Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-06,00:00:01.000,96,11150224,5605,0,1775433600,13152.09991682,31705.071420509994,53243.012048640005 2026-04-06,00:00:03.000,96,11150284,5365,0,1775433602,13152.36263291,29861.103602069998,53243.08890696 2026-04-06,00:00:04.000,96,11150283,5725,0,1775433603,13152.40305077,25251.028975110006,53243.10288120001 2026-04-06,00:00:05.000,96,11150217,5965,0,1775433604,13152.557985899992,31244.276841540006,53243.12384256001 2026-04-06,00:00:06.000,96,11150271,6045,0,1775433605,13152.685975790002,28939.225429800004,53243.03999712 2026-04-06,00:00:07.000,96,11150257,5845,0,1775433606,13152.840910919993,29400.203286150005,53243.1378168 2026-04-06,00:00:08.000,96,11150256,5684,0,1775433607,13152.948691879988,30322.250637539997,53243.11685544 2026-04-06,00:00:09.000,96,11150189,5645,0,1775433608,13153.117099629999,29400.132794849997,53243.15877816 2026-04-06,00:00:10.000,96,11150185,5725,0,1775433609,13153.25182582999,28939.049201550006,53243.28454632 2026-04-06,00:00:11.000,96,11150248,5205,0,1775433610,13153.35960679,30783.150953460005,53243.21467512 2026-04-06,00:00:13.000,96,11150273,6084,0,1775433612,13153.608850259996,26172.688624350005,53243.298520560005 2026-04-06,00:00:14.000,96,11150197,5765,0,1775433613,13153.682949670001,26633.72992287,53243.382366 2026-04-06,00:00:15.000,96,11150216,5405,0,1775433614,13153.757049079992,30782.777349569995,53243.41031448001 2026-04-06,00:00:16.000,96,11150247,5965,0,1775433615,13153.831148489997,28938.548713320008,53243.34044328001 2026-04-06,00:00:17.000,96,11150295,5645,0,1775433616,13153.871566349997,29399.653454009996,53243.38935312001 2026-04-06,00:00:18.000,96,11150228,5245,0,1775433617,13153.831148489997,25711.478146709997,53243.5221084 2026-04-06,00:00:19.000,96,11150308,5205,0,1775433618,13153.824412180002,28016.437919760006,53243.50813416001 2026-04-06,00:00:20.000,96,11150180,5205,0,1775433619,13153.858093729992,28016.452018020005,53243.466211440005 2026-04-06,00:00:21.000,96,11150227,5684,0,1775433620,13153.858093729992,28938.45707463,53243.55005688 2026-04-06,00:00:22.000,96,11150209,5805,0,1775433621,13153.817675869992,27094.36942098,53243.65486368001 2026-04-06,00:00:24.000,96,11150246,5205,0,1775433623,13153.810939559997,28016.444968890006,53243.60595384001 2026-04-06,00:00:25.000,96,11150300,5245,0,1775433624,13153.851357419997,27094.256634899997,53243.6618508 2026-04-06,00:00:26.000,96,11150270,5765,0,1775433625,13153.979347309993,28477.408726980007,53243.65486368001 2026-04-06,00:00:27.000,96,11150298,5245,0,1775433626,13154.093864579998,32165.35141299,53243.70377352001 2026-04-06,00:00:28.000,96,11150306,5165,0,1775433627,13154.181436609993,26172.181086990007,53243.71774776 2026-04-06,00:00:29.000,96,11150290,5445,0,1775433628,13154.32963542999,31243.3745529,53243.71076064 2026-04-06,00:00:30.000,96,11150236,5445,0,1775433629,13154.45762532,34470.367579080004,53243.7666576 2026-04-06,00:00:31.000,96,11150259,5525,0,1775433630,13154.61929676,30321.27080847,53243.80858032 2026-04-06,00:00:32.000,96,11150140,5605,0,1775433631,13154.747286649996,28477.288891770004,53243.78063184 2026-04-06,00:00:33.000,96,11150223,5884,0,1775433632,13154.922430710001,33087.518599589996,53243.80858032 2026-04-06,00:00:35.000,96,11150277,5845,0,1775433634,13155.205355730002,29860.652457749995,53243.850503040005 2026-04-06,00:00:36.000,96,11150328,5325,0,1775433635,13155.380499789993,31243.818648090004,53243.87146440001 2026-04-06,00:00:37.000,96,11150232,5445,0,1775433636,13155.441126579994,30322.088507549997,53243.95530984 2026-04-06,00:00:38.000,96,11150237,5725,0,1775433637,13155.60953432999,30322.271784929995,53243.98325832 2026-04-06,00:00:39.000,96,11150225,5565,0,1775433638,13155.6566885,30322.511455350003,53244.05312952 2026-04-06,00:00:40.000,96,11150258,5485,0,1775433639,13155.73078790999,28939.76116368,53244.08107800001 2026-04-06,00:00:41.000,96,11150193,5725,0,1775433640,13155.845305179995,28478.959535579997,53244.1160136 2026-04-06,00:00:42.000,96,11150200,5565,0,1775433641,13155.905931969995,30784.194224699997,53244.136974960005 2026-04-06,00:00:43.000,96,11150301,5645,0,1775433642,13155.95982245,25713.226330949998,53244.26274312 2026-04-06,00:00:44.000,96,11150254,5325,0,1775433643,13156.067603409996,28018.57380615,53244.33261432 2026-04-06,00:00:46.000,96,11150192,5605,0,1775433645,13156.175384369992,24330.602923619997,53244.33261432 2026-04-06,00:00:47.000,96,11150254,5565,0,1775433646,13156.262956400002,27557.793325439998,53244.50729232 2026-04-06,00:00:48.000,96,11150151,5965,0,1775433647,13156.377473669992,26174.683528139998,53244.44440824001 2026-04-06,00:00:49.000,96,11150333,6365,0,1775433648,13156.485254630003,26635.66138449,53244.57716352 2026-04-06,00:00:50.000,96,11150260,5605,0,1775433649,13156.566090349988,27557.631195449998,53244.45838248 2026-04-06,00:00:51.000,96,11150418,5565,0,1775433650,13156.687343929989,27096.47006172,53244.66799608 2026-04-06,00:00:52.000,96,11150322,5445,0,1775433651,13156.801861199994,28018.369381380006,53244.69594456 2026-04-06,00:00:53.000,96,11150298,5684,0,1775433652,13156.842279059994,33550.35742626,53244.84267408 2026-04-06,00:00:54.000,96,11150285,6124,0,1775433653,13156.92985108999,28940.000834100007,53244.80075136001 2026-04-06,00:00:55.000,96,11150220,5845,0,1775433654,13156.9365874,36316.10472915,53244.89857104001 2026-04-06,00:00:57.000,96,11150311,6245,0,1775433656,13156.95006001999,31244.431922400006,53244.99639072001 2026-04-06,00:00:58.000,96,11150323,6165,0,1775433657,13156.83554275,28478.191180409995,53245.01036496 2026-04-06,00:00:59.000,96,11150234,5805,0,1775433658,13156.781652269994,25711.865848860005,53245.06626192001 2026-04-06,00:01:00.000,96,11150346,6005,0,1775433659,13156.653662379998,32626.95664191,53245.05228768 2026-04-06,00:01:01.000,96,11150310,5884,0,1775433660,13156.572826659998,28477.63429914,53245.11517176001 2026-04-06,00:01:02.000,96,11150230,5645,0,1775433661,13156.431364149998,31243.677665490002,53245.143120240005 2026-04-06,00:01:03.000,96,11150304,5765,0,1775433662,13156.316846879992,27555.558751229997,53245.16408160001 2026-04-06,00:01:04.000,96,11150354,5645,0,1775433663,13156.175384369992,32626.709922359994,53245.23395280001 2026-04-06,00:01:05.000,96,11150279,6324,0,1775433664,13156.134966509992,30321.609166709997,53245.21997856 2026-04-06,00:01:06.000,96,11150367,6124,0,1775433665,13156.054130789991,29860.61016297,53245.27587552 2026-04-06,00:01:08.000,96,11150303,6365,0,1775433667,13156.04065817,28016.719884959995,53245.17106872 2026-04-06,00:01:09.000,96,11150290,6205,0,1775433668,13156.00024031,29860.779342089998,53245.17805584 2026-04-06,00:01:10.000,96,11150175,6245,0,1775433669,13156.0608671,29399.879026170005,53245.17106872 2026-04-06,00:01:11.000,96,11150366,5684,0,1775433670,13156.168648059996,31244.065367639996,53245.23395280001 2026-04-06,00:01:12.000,96,11150312,5565,0,1775433671,13156.296637949992,34471.20642555,53245.21997856 2026-04-06,00:01:13.000,96,11150247,6165,0,1775433672,13156.431364149998,30783.080462159996,53245.23395280001 2026-04-06,00:01:14.000,96,11150305,6245,0,1775433673,13156.619980829993,28478.177082149996,53245.24792704 2026-04-06,00:01:15.000,96,11150238,6205,0,1775433674,13156.781652269994,33088.4138391,53245.206004319996 2026-04-06,00:01:16.000,96,11150349,6084,0,1775433675,13157.003950499995,36315.568995270005,53245.28286264001 2026-04-06,00:01:17.000,96,11150252,5405,0,1775433676,13157.23972135,25251.367333350005,53245.32478536 2026-04-06,00:01:19.000,96,11150254,5684,0,1775433678,13157.616954709993,31244.81962455,53245.33177248001 2026-04-06,00:01:20.000,96,11150368,5565,0,1775433679,13157.704526740003,28017.819549239997,53245.30382400001 2026-04-06,00:01:21.000,96,11150354,5565,0,1775433680,13157.886407109989,28479.008879490008,53245.2688884 2026-04-06,00:01:22.000,96,11150304,5684,0,1775433681,13157.933561279999,33089.330226000005,53245.47151488001 2026-04-06,00:01:23.000,96,11150310,5525,0,1775433682,13158.014396999999,30784.236519480008,53245.45754064 2026-04-06,00:01:24.000,96,11150321,5845,0,1775433683,13158.04807854999,32628.380566170003,53245.55536032 2026-04-06,00:01:25.000,96,11150370,5605,0,1775433684,13158.10870533999,35394.53671859999,53245.60427016 2026-04-06,00:01:26.000,96,11150275,6084,0,1775433685,13158.13565058,31245.334211039997,53245.646192880005 2026-04-06,00:01:27.000,96,11150316,5645,0,1775433686,13158.06828747999,31245.404702340005,53245.68112848 2026-04-06,00:01:28.000,96,11150222,5485,0,1775433687,13158.05481486,27557.28578808,53245.67414136 2026-04-06,00:01:30.000,96,11150260,5925,0,1775433689,13158.00766068999,30323.392596599995,53245.75099968 2026-04-06,00:01:31.000,96,11150299,5845,0,1775433690,13157.973979139999,29401.274753909995,53245.7929224 2026-04-06,00:01:32.000,96,11150314,5325,0,1775433691,13157.953770209999,29401.23245913,53245.83484512001 2026-04-06,00:01:33.000,96,11150375,5805,0,1775433692,13157.953770209999,28479.156911219994,53245.88375496001 2026-04-06,00:01:34.000,96,11150288,5405,0,1775433693,13157.926824969989,25251.973558530008,53245.911703440004 2026-04-06,00:01:35.000,96,11150244,5405,0,1775433694,13157.940297589994,28479.128714699997,53245.95362616001 2026-04-06,00:01:36.000,96,11150323,5805,0,1775433695,13157.980715449994,32167.296972869997,53245.98856176 2026-04-06,00:01:37.000,96,11150352,5325,0,1775433696,13157.96724282999,33089.344324260004,53245.862793600005 2026-04-06,00:01:38.000,96,11150260,5445,0,1775433697,13157.96724282999,27557.11660896,53245.9676004 2026-04-06,00:01:39.000,96,11150363,6525,0,1775433698,13157.98745175999,27556.989724619998,53245.92567768001 2026-04-06,00:01:41.000,96,11150293,6084,0,1775433700,13158.014396999999,30784.067340359994,53246.100355680006 2026-04-06,00:01:42.000,96,11150267,5925,0,1775433701,13157.98745175999,24329.813421059996,53246.07240720001 2026-04-06,00:01:43.000,96,11150239,5845,0,1775433702,13157.960506519994,28940.000834100007,53246.07240720001 2026-04-06,00:01:44.000,96,11150271,5884,0,1775433703,13157.913352349999,29861.970645060006,53246.100355680006 2026-04-06,00:01:45.000,96,11150322,5884,0,1775433704,13157.845989249989,28478.79035646,53246.100355680006 2026-04-06,00:01:46.000,96,11150256,5445,0,1775433705,13157.859461869994,32628.014011410007,53246.23311096 2026-04-06,00:01:47.000,96,11150254,5365,0,1775433706,13157.825780319989,30322.85686272,53246.16323976 2026-04-06,00:01:48.000,96,11150153,5965,0,1775433707,13157.765153529988,31244.685691079998,53246.12830416 2026-04-06,00:01:49.000,96,11150289,5765,0,1775433708,13157.778626149993,28017.424797960004,53246.149265520005 2026-04-06,00:01:50.000,96,11150246,5285,0,1775433709,13157.744944599988,30322.335227100004,53246.13529128 2026-04-06,00:01:52.000,96,11150328,5485,0,1775433711,13157.691054119998,27095.060235719997,53246.149265520005 2026-04-06,00:01:53.000,96,11150253,5845,0,1775433712,13157.677581499993,25250.972582069997,53246.177214 2026-04-06,00:01:54.000,96,11150263,5725,0,1775433713,13157.697790429993,29861.033110770004,53246.18420112 2026-04-06,00:01:55.000,96,11150301,6165,0,1775433714,13157.704526740003,28938.992808509996,53246.212149599996 2026-04-06,00:01:56.000,96,11150275,5805,0,1775433715,13157.744944599988,28016.945457120004,53246.177214 2026-04-06,00:01:57.000,96,11150300,5765,0,1775433716,13157.785362459988,28017.058243199994,53246.11432992 2026-04-06,00:01:58.000,96,11150314,5445,0,1775433717,13157.771889839998,27556.094485110007,53246.14227840001 2026-04-06,00:01:59.000,96,11150272,5325,0,1775433718,13157.805571389988,28939.218380670005,53246.17022688001 2026-04-06,00:02:00.000,96,11150351,5965,0,1775433719,13157.906616039989,31244.375529359997,53246.11432992 2026-04-06,00:02:01.000,96,11150289,5805,0,1775433720,13157.906616039989,25712.295845789995,53246.22612384 2026-04-06,00:02:03.000,96,11150288,5565,0,1775433722,13157.98745175999,34010.79954873001,53246.212149599996 2026-04-06,00:02:04.000,96,11150266,5365,0,1775433723,13157.973979139999,28939.732967160002,53246.20516248 2026-04-06,00:02:05.000,96,11150205,6084,0,1775433724,13157.926824969989,28939.888048020002,53246.15625264 2026-04-06,00:02:06.000,96,11150352,5285,0,1775433725,13157.940297589994,30783.968652540003,53246.15625264 2026-04-06,00:02:07.000,96,11150261,5925,0,1775433726,13157.872934489998,35394.27590079,53246.198175360005 2026-04-06,00:02:08.000,96,11150351,5805,0,1775433727,13157.839252939993,29400.88705176,53246.23311096 2026-04-06,00:02:09.000,96,11150343,5325,0,1775433728,13157.825780319989,28939.937391929998,53246.26105944001 2026-04-06,00:02:10.000,96,11150278,5405,0,1775433729,13157.771889839998,25251.867821580003,53246.18420112 2026-04-06,00:02:11.000,96,11150340,5245,0,1775433730,13157.744944599988,29400.936395669996,53246.24009808001 2026-04-06,00:02:12.000,96,11150393,5765,0,1775433731,13157.724735669988,31245.038147579995,53246.18420112 2026-04-06,00:02:14.000,96,11150241,6124,0,1775433733,13157.711263049998,31706.044200450007,53246.268046560006 2026-04-06,00:02:15.000,96,11150233,5485,0,1775433734,13157.657372569993,27556.79939811,53246.22612384 2026-04-06,00:02:16.000,96,11150261,6084,0,1775433735,13157.711263049998,29861.829662460004,53246.2820208 2026-04-06,00:02:17.000,96,11150319,6045,0,1775433736,13157.697790429993,27556.721857679993,53246.22612384 2026-04-06,00:02:18.000,96,11150241,5725,0,1775433737,13157.711263049998,28478.712816030005,53246.247085200004 2026-04-06,00:02:19.000,96,11150283,6124,0,1775433738,13157.738208289993,31244.861919329996,53246.20516248 2026-04-06,00:02:20.000,96,11150322,5565,0,1775433739,13157.785362459988,33088.963671239995,53246.268046560006 2026-04-06,00:02:21.000,96,11150265,6005,0,1775433740,13157.765153529988,31705.825677419998,53246.29599504 2026-04-06,00:02:22.000,96,11150282,5605,0,1775433741,13157.717999359993,22946.555592029996,53246.18420112 2026-04-06,00:02:23.000,96,11150359,5765,0,1775433742,13157.731471979998,28478.733963420003,53246.25407232 2026-04-06,00:02:25.000,96,11150359,6124,0,1775433744,13157.529382679997,27556.79234898,53246.212149599996 2026-04-06,00:02:26.000,96,11150236,5605,0,1775433745,13157.475492199992,31706.030102189994,53246.22612384 2026-04-06,00:02:27.000,96,11150276,5684,0,1775433746,13157.313820759991,25251.790281149995,53246.212149599996 2026-04-06,00:02:28.000,96,11150351,5645,0,1775433747,13157.273402899991,22485.753963929994,53246.21913672001 2026-04-06,00:02:29.000,96,11150409,5925,0,1775433748,13157.17909456,27095.98367175,53246.198175360005 2026-04-06,00:02:30.000,96,11150300,5565,0,1775433749,13157.145413009996,30323.272761390006,53246.24009808001 2026-04-06,00:02:31.000,96,11150345,5884,0,1775433750,13157.03089573999,30323.293908780004,53246.20516248 2026-04-06,00:02:32.000,96,11150297,5645,0,1775433751,13157.024159429995,33089.5416999,53246.14227840001 2026-04-06,00:02:33.000,96,11150355,5725,0,1775433752,13157.104995149995,34472.588055030006,53246.19118824001 2026-04-06,00:02:34.000,96,11150324,5405,0,1775433753,13157.11173145999,31245.524537549994,53246.20516248 2026-04-06,00:02:36.000,96,11150289,5965,0,1775433755,13157.253193969991,30323.399645729995,53246.14227840001 2026-04-06,00:02:37.000,96,11150329,5884,0,1775433756,13157.280139210001,29862.34424895,53246.177214 2026-04-06,00:02:38.000,96,11150270,5165,0,1775433757,13157.374447549992,31245.207326699994,53246.100355680006 2026-04-06,00:02:39.000,96,11150315,5445,0,1775433758,13157.448546959997,29401.07032914,53246.13529128 2026-04-06,00:02:40.000,96,11150357,5884,0,1775433759,13157.515910059992,26634.759095850008,53246.15625264 2026-04-06,00:02:41.000,96,11150315,5925,0,1775433760,13157.556327919992,28017.61512447,53246.15625264 2026-04-06,00:02:42.000,96,11150236,5405,0,1775433761,13157.583273160002,29400.478202219994,53246.18420112 2026-04-06,00:02:43.000,96,11150245,5845,0,1775433762,13157.623691020002,29400.316072229994,53246.212149599996 2026-04-06,00:02:44.000,96,11150324,5405,0,1775433763,13157.664108880002,28939.070348940004,53246.22612384 2026-04-06,00:02:45.000,96,11150315,6405,0,1775433764,13157.717999359993,28016.938407990005,53246.17022688001 2026-04-06,00:02:47.000,96,11150319,5925,0,1775433766,13157.717999359993,25250.563732530005,53246.24009808001 2026-04-06,00:02:48.000,96,11150350,5485,0,1775433767,13157.717999359993,30321.686707140005,53246.177214 2026-04-06,00:02:49.000,96,11150361,5884,0,1775433768,13157.717999359993,33087.60318915,53246.20516248 2026-04-06,00:02:50.000,96,11150293,6165,0,1775433769,13157.717999359993,32626.64648019,53246.23311096 2026-04-06,00:02:51.000,96,11150260,5565,0,1775433770,13157.724735669988,28938.534615059994,53246.25407232 2026-04-06,00:02:52.000,96,11150227,6124,0,1775433771,13157.717999359993,30321.42588933,53246.24009808001 2026-04-06,00:02:53.000,96,11150236,5645,0,1775433772,13157.684317810003,27094.298929679993,53246.198175360005 2026-04-06,00:02:54.000,96,11150226,5405,0,1775433773,13157.738208289993,26172.336167850008,53246.16323976 2026-04-06,00:02:55.000,96,11150290,5645,0,1775433774,13157.738208289993,29399.4631275,53246.26105944001 2026-04-06,00:02:56.000,96,11150239,6205,0,1775433775,13157.704526740003,28016.3533302,53246.22612384 2026-04-06,00:02:58.000,96,11150251,6324,0,1775433777,13157.731471979998,23867.432787840007,53246.22612384 2026-04-06,00:02:59.000,96,11150267,6005,0,1775433778,13157.758417219993,30321.623264969996,53246.21913672001 2026-04-06,00:03:00.000,96,11150327,6245,0,1775433779,13157.771889839998,32626.780413660003,53246.17022688001 2026-04-06,00:03:01.000,96,11150271,6324,0,1775433780,13157.805571389988,30782.974725210006,53246.149265520005 2026-04-06,00:03:02.000,96,11150305,6245,0,1775433781,13157.819044009993,30322.07440929,53246.198175360005 2026-04-06,00:03:03.000,96,11150246,5765,0,1775433782,13157.913352349999,27556.200222059997,53246.26105944001 2026-04-06,00:03:04.000,96,11150327,6245,0,1775433783,13157.832516629998,28939.352314140007,53246.20516248 2026-04-06,00:03:05.000,96,11150260,5605,0,1775433784,13157.906616039989,30783.52455735,53246.15625264 2026-04-06,00:03:06.000,96,11150320,5725,0,1775433785,13157.886407109989,26634.51942543,53246.22612384 2026-04-06,00:03:07.000,96,11150312,5684,0,1775433786,13157.845989249989,26634.660408030002,53246.26105944001 2026-04-06,00:03:09.000,96,11150323,6605,0,1775433788,13157.812307699998,26634.822538020002,53246.23311096 2026-04-06,00:03:10.000,96,11150348,5765,0,1775433789,13157.751680909998,28478.94543732,53246.23311096 2026-04-06,00:03:11.000,96,11150240,5925,0,1775433790,13157.738208289993,28940.099521919998,53246.23311096 2026-04-06,00:03:12.000,96,11150300,5884,0,1775433791,13157.691054119998,25712.803383150007,53246.22612384 2026-04-06,00:03:13.000,96,11150283,6284,0,1775433792,13157.657372569993,28940.014932360005,53246.25407232 2026-04-06,00:03:14.000,96,11150327,6045,0,1775433793,13157.650636259998,28939.944441059997,53246.198175360005 2026-04-06,00:03:15.000,96,11150203,6405,0,1775433794,13157.650636259998,27556.862840279995,53246.2820208 2026-04-06,00:03:16.000,96,11150255,6084,0,1775433795,13157.643899950002,29400.872953500002,53246.26105944001 2026-04-06,00:03:17.000,96,11150299,5765,0,1775433796,13157.670845189998,31244.83372281,53246.30298216 2026-04-06,00:03:18.000,96,11150300,5485,0,1775433797,13157.650636259998,31244.692740209997,53246.26105944001 2026-04-06,00:03:20.000,96,11150270,5645,0,1775433799,13157.724735669988,30783.306034320005,53246.33791776001 2026-04-06,00:03:21.000,96,11150322,5445,0,1775433800,13157.684317810003,29399.92132095,53246.351892 2026-04-06,00:03:22.000,96,11150355,5884,0,1775433801,13157.650636259998,29860.708850790004,53246.28900792001 2026-04-06,00:03:23.000,96,11150285,5845,0,1775433802,13157.610218399997,29399.44198011,53246.27503368 2026-04-06,00:03:24.000,96,11150308,5285,0,1775433803,13157.630427329997,28938.175109429998,53246.32394352 2026-04-06,00:03:25.000,96,11150244,5485,0,1775433804,13157.515910059992,32165.097644309993,53246.316956400005 2026-04-06,00:03:26.000,96,11150254,5405,0,1775433805,13157.441810650002,32625.821731980002,53246.34490488 2026-04-06,00:03:27.000,96,11150312,5645,0,1775433806,13157.347502309996,33086.70794964,53246.33093064 2026-04-06,00:03:28.000,96,11150318,5245,0,1775433807,13157.266666589996,30781.663587029994,53246.268046560006 2026-04-06,00:03:29.000,96,11150183,5565,0,1775433808,13157.17909456,30320.61523938,53246.247085200004 2026-04-06,00:03:31.000,96,11150210,5525,0,1775433810,13157.07804991,25249.590952590006,53246.29599504 2026-04-06,00:03:32.000,96,11150311,5805,0,1775433811,13157.024159429995,33547.911378150005,53246.25407232 2026-04-06,00:03:33.000,96,11150290,5445,0,1775433812,13157.024159429995,30781.91735571,53246.28900792001 2026-04-06,00:03:34.000,96,11150293,5805,0,1775433813,13157.01068680999,28016.092512389994,53246.20516248 2026-04-06,00:03:35.000,96,11150304,5485,0,1775433814,13157.03763205,29860.384590810005,53246.08638144 2026-04-06,00:03:36.000,96,11150335,5845,0,1775433815,13157.064577289995,27555.474161670005,53246.12830416 2026-04-06,00:03:37.000,96,11150365,5884,0,1775433816,13157.165621939996,27555.67858644,53246.16323976 2026-04-06,00:03:38.000,96,11150321,5965,0,1775433817,13157.266666589996,28477.866920429995,53246.15625264 2026-04-06,00:03:39.000,96,11150409,5365,0,1775433818,13157.374447549992,24789.97357833,53246.11432992 2026-04-06,00:03:40.000,96,11150286,5485,0,1775433819,13157.435074339992,33088.35744606001,53246.05843296 2026-04-06,00:03:42.000,96,11150311,6005,0,1775433821,13157.650636259998,25712.288796659996,53246.08638144 2026-04-06,00:03:43.000,96,11150321,5565,0,1775433822,13157.711263049998,29400.520497000005,53246.05843296 2026-04-06,00:03:44.000,96,11150214,5445,0,1775433823,13157.839252939993,34010.69381178,53246.05843296 2026-04-06,00:03:45.000,96,11150289,5405,0,1775433824,13157.913352349999,28017.61512447,53246.20516248 2026-04-06,00:03:46.000,96,11150252,5605,0,1775433825,13157.879670799994,30322.603094039994,53246.1073428 2026-04-06,00:03:47.000,96,11150344,5405,0,1775433826,13157.893143419999,29861.512451610004,53246.11432992 2026-04-06,00:03:48.000,96,11150288,5525,0,1775433827,13157.852725559998,27095.34220092,53246.17022688001 2026-04-06,00:03:49.000,96,11150311,5884,0,1775433828,13157.812307699998,28478.30396649,53246.20516248 2026-04-06,00:03:50.000,96,11150278,5365,0,1775433829,13157.704526740003,30783.291936060006,53246.15625264 2026-04-06,00:03:51.000,96,11150305,6205,0,1775433830,13157.542855300002,29400.217384410003,53246.27503368 2026-04-06,00:03:53.000,96,11150357,5845,0,1775433832,13157.232985039991,29861.145896849994,53246.26105944001 2026-04-06,00:03:54.000,96,11150296,5485,0,1775433833,13157.07131359999,29861.047209030003,53246.32394352 2026-04-06,00:03:55.000,96,11150274,5485,0,1775433834,13156.902905849995,28938.901169820005,53246.30298216 2026-04-06,00:03:56.000,96,11150314,5565,0,1775433835,13156.774915959999,29399.864927910006,53246.2820208 2026-04-06,00:03:57.000,96,11150314,5445,0,1775433836,13156.633453449998,27094.68663183,53246.24009808001 2026-04-06,00:03:58.000,96,11150184,5605,0,1775433837,13156.478518319993,29860.715899920004,53246.212149599996 2026-04-06,00:03:59.000,96,11150360,5325,0,1775433838,13156.404418910002,30321.644412359994,53246.19118824001 2026-04-06,00:04:00.000,96,11150403,6005,0,1775433839,13156.343792120002,31243.607174189994,53246.20516248 2026-04-06,00:04:01.000,96,11150301,6084,0,1775433840,13156.289901639997,32165.555837759995,53246.12830416 2026-04-06,00:04:02.000,96,11150216,5405,0,1775433841,13156.296637949992,32165.457149940004,53246.20516248 2026-04-06,00:04:04.000,96,11150389,6205,0,1775433843,13156.303374260002,23867.094429599994,53246.18420112 2026-04-06,00:04:05.000,96,11150284,5725,0,1775433844,13156.350528429997,30321.143924129996,53246.13529128 2026-04-06,00:04:06.000,96,11150286,5445,0,1775433845,13156.384209980002,28937.99888118,53246.12131704001 2026-04-06,00:04:07.000,96,11150291,6005,0,1775433846,13156.471782009998,27555.04416474,53246.07240720001 2026-04-06,00:04:08.000,96,11150367,5884,0,1775433847,13156.545881419988,31704.084542309996,53246.1073428 2026-04-06,00:04:09.000,96,11150273,5325,0,1775433848,13156.606508209989,29399.004934049997,53245.99554888 2026-04-06,00:04:10.000,96,11150279,5925,0,1775433849,13156.727761789989,27093.953522309996,53246.12830416 2026-04-06,00:04:11.000,96,11150270,5405,0,1775433850,13156.822070129994,28476.985779180002,53246.100355680006 2026-04-06,00:04:12.000,96,11150285,5805,0,1775433851,13156.85575168,27554.853838230003,53246.18420112 2026-04-06,00:04:13.000,96,11150259,5965,0,1775433852,13156.862487989994,28938.020028569998,53246.079394320004 2026-04-06,00:04:15.000,96,11150341,5925,0,1775433854,13156.99047787999,32626.188286739998,53246.13529128 2026-04-06,00:04:16.000,96,11150270,5405,0,1775433855,13157.003950499995,28938.14691291,53246.12830416 2026-04-06,00:04:17.000,96,11150360,5485,0,1775433856,13157.01742312,30782.24161569,53246.19118824001 2026-04-06,00:04:18.000,96,11150256,5485,0,1775433857,13156.97700526,25250.232423420006,53246.19118824001 2026-04-06,00:04:19.000,96,11150295,5805,0,1775433858,13156.97700526,26172.441904799998,53246.22612384 2026-04-06,00:04:20.000,96,11150355,6205,0,1775433859,13156.95006001999,29399.61115923,53246.19118824001 2026-04-06,00:04:21.000,96,11150309,6205,0,1775433860,13156.85575168,29399.77328922,53246.212149599996 2026-04-06,00:04:22.000,96,11150257,5884,0,1775433861,13156.795124889999,23867.714753039996,53246.20516248 2026-04-06,00:04:23.000,96,11150333,5884,0,1775433862,13156.754707029999,30783.20029737,53246.17022688001 2026-04-06,00:04:24.000,96,11150301,5884,0,1775433863,13156.741234409994,32627.372540580007,53246.17022688001 2026-04-06,00:04:26.000,96,11150295,6245,0,1775433865,13156.734498099999,29861.519500740003,53246.16323976 2026-04-06,00:04:27.000,96,11150290,5645,0,1775433866,13156.680607619994,26634.604014990007,53246.17022688001 2026-04-06,00:04:28.000,96,11150284,5525,0,1775433867,13156.714289169999,30783.947505150005,53246.22612384 2026-04-06,00:04:29.000,96,11150212,5485,0,1775433868,13156.734498099999,33089.21743992,53246.149265520005 2026-04-06,00:04:30.000,96,11150347,5925,0,1775433869,13156.741234409994,28018.023974009993,53246.12131704001 2026-04-06,00:04:31.000,96,11150386,5485,0,1775433870,13156.74797071999,34011.37757739,53246.12830416 2026-04-06,00:04:32.000,96,11150375,6124,0,1775433871,13156.78838857999,24790.953407399997,53246.13529128 2026-04-06,00:04:33.000,96,11150345,6205,0,1775433872,13156.822070129994,29862.076382009996,53246.212149599996 2026-04-06,00:04:34.000,96,11150249,6045,0,1775433873,13156.842279059994,27095.97662262,53246.19118824001 2026-04-06,00:04:35.000,96,11150350,5725,0,1775433874,13156.84901536999,29862.0270381,53246.212149599996 2026-04-06,00:04:48.000,96,11150244,5805,0,1775433887,13157.616954709993,26173.182063450004,53246.316956400005 2026-04-06,00:04:49.000,96,11150383,5884,0,1775433888,13157.677581499993,34471.467243360006,53246.34490488 2026-04-06,00:04:50.000,96,11150304,5325,0,1775433889,13157.738208289993,28017.276766230003,53246.29599504 2026-04-06,00:04:51.000,96,11150317,6084,0,1775433890,13157.778626149993,30322.342276230003,53246.37285336 2026-04-06,00:04:52.000,96,11150303,6084,0,1775433891,13157.805571389988,30783.454066050006,53246.435737440006 2026-04-06,00:04:53.000,96,11150317,6165,0,1775433892,13157.819044009993,28939.458051089998,53246.39381472 2026-04-06,00:04:54.000,96,11150326,5605,0,1775433893,13157.717999359993,28478.45904735,53246.44272456 2026-04-06,00:04:55.000,96,11150354,5605,0,1775433894,13157.650636259998,24790.297838309998,53246.4217632 2026-04-06,00:04:56.000,96,11150301,5884,0,1775433895,13157.502437440002,30783.53865561,53246.50560864001 2026-04-06,00:04:57.000,96,11150263,5925,0,1775433896,13157.542855300002,30322.462111440007,53246.79208056001 2026-04-06,00:04:59.000,96,11150254,5765,0,1775433898,13157.21951242,31705.564859610007,53246.46368592 2026-04-06,00:05:00.000,96,11150281,5884,0,1775433899,13157.15214931999,28017.424797960004,53246.50560864001 2026-04-06,00:05:01.000,96,11150280,5525,0,1775433900,13157.07131359999,31244.5024137,53246.582466960004 2026-04-06,00:05:02.000,96,11150269,6045,0,1775433901,13157.003950499995,27095.33515179,53246.4916344 2026-04-06,00:05:03.000,96,11150347,5805,0,1775433902,13156.92985108999,28478.254622580003,53246.4916344 2026-04-06,00:05:04.000,96,11150271,5645,0,1775433903,13157.003950499995,25712.09847015,53246.51958288 2026-04-06,00:05:05.000,96,11150353,6084,0,1775433904,13156.95006001999,28478.106590850002,53246.484647280005 2026-04-06,00:05:06.000,96,11150324,5405,0,1775433905,13157.003950499995,29861.026061640005,53246.533557120005 2026-04-06,00:05:07.000,96,11150289,5845,0,1775433906,13157.01742312,32165.83780296,53246.47766016001 2026-04-06,00:05:08.000,96,11150375,5925,0,1775433907,13157.084786219995,27555.664488180002,53246.582466960004 2026-04-06,00:05:21.000,96,11150345,5884,0,1775433920,13156.90964215999,28478.881995150005,53246.42875032001 2026-04-06,00:05:22.000,96,11150319,5884,0,1775433921,13156.882696919994,28018.059219660005,53246.51259576 2026-04-06,00:05:23.000,96,11150320,5565,0,1775433922,13156.882696919994,29862.280806780007,53246.42875032001 2026-04-06,00:05:24.000,96,11150356,5525,0,1775433923,13156.815333819999,32628.634334849994,53246.47067304 2026-04-06,00:05:25.000,96,11150269,6005,0,1775433924,13156.78838857999,25713.437804850008,53246.547531359996 2026-04-06,00:05:26.000,96,11150334,5525,0,1775433925,13156.76817964999,30784.821597269998,53246.47766016001 2026-04-06,00:05:27.000,96,11150305,6205,0,1775433926,13156.727761789989,33550.94250405001,53246.47766016001 2026-04-06,00:05:28.000,96,11150252,5684,0,1775433927,13156.734498099999,36317.007017790005,53246.50560864001 2026-04-06,00:05:29.000,96,11150367,5845,0,1775433928,13156.694080239999,38161.03122927,53246.47067304 2026-04-06,00:05:30.000,96,11150253,6005,0,1775433929,13156.721025479994,26174.35221903,53246.547531359996 2026-04-06,00:05:32.000,96,11150317,5925,0,1775433931,13156.727761789989,28018.038072270007,53246.414776080004 2026-04-06,00:05:33.000,96,11150288,5405,0,1775433932,13156.741234409994,26173.774190369993,53246.49862152 2026-04-06,00:05:34.000,96,11150236,5365,0,1775433933,13156.707552859989,28939.620181079998,53246.57547984001 2026-04-06,00:05:35.000,96,11150366,5565,0,1775433934,13156.694080239999,27095.264660490007,53246.54054424 2026-04-06,00:05:36.000,96,11150292,5445,0,1775433935,13156.660398689994,31705.1630592,53246.50560864001 2026-04-06,00:05:37.000,96,11150321,5965,0,1775433936,13156.687343929989,29399.822633129996,53246.56849272 2026-04-06,00:05:38.000,96,11150353,5725,0,1775433937,13156.667134999989,29399.519520539994,53246.484647280005 2026-04-06,00:05:39.000,96,11150342,5525,0,1775433938,13156.714289169999,30782.24866482,53246.55451848001 2026-04-06,00:05:40.000,96,11150354,5445,0,1775433939,13156.714289169999,32626.089598920007,53246.61041544 2026-04-06,00:05:41.000,96,11150355,5884,0,1775433940,13156.714289169999,28937.900193359994,53246.49862152 2026-04-06,00:05:43.000,96,11150338,5725,0,1775433942,13156.761443339994,25710.716840670008,53246.45669880001 2026-04-06,00:05:44.000,96,11150345,5765,0,1775433943,13156.822070129994,30320.735074590004,53246.54054424 2026-04-06,00:05:45.000,96,11150322,5565,0,1775433944,13156.87596061,28476.724961369997,53246.50560864001 2026-04-06,00:05:46.000,96,11150245,5884,0,1775433945,13157.003950499995,26632.735995540002,53246.51958288 2026-04-06,00:05:47.000,96,11150286,5485,0,1775433946,13157.01742312,30320.911302840002,53246.533557120005 2026-04-06,00:05:48.000,96,11150308,5605,0,1775433947,13157.064577289995,26632.90517466,53246.533557120005 2026-04-06,00:05:49.000,96,11150277,6005,0,1775433948,13157.09152252999,29399.004934049997,53246.54054424 2026-04-06,00:05:50.000,96,11150346,5245,0,1775433949,13157.17909456,29399.075425350005,53246.51259576 2026-04-06,00:05:51.000,96,11150222,5405,0,1775433950,13157.286875519996,28477.225449599995,53246.59644120001 2026-04-06,00:05:52.000,96,11150227,5845,0,1775433951,13157.340766000001,31704.408802289996,53246.62438968001 2026-04-06,00:05:54.000,96,11150278,5405,0,1775433953,13157.448546959997,28016.51546019,53246.533557120005 2026-04-06,00:05:55.000,96,11150292,5605,0,1775433954,13157.495701129992,32165.788459050003,53246.58945408 2026-04-06,00:05:56.000,96,11150253,6045,0,1775433955,13157.576536849992,34932.00805365,53246.63836392 2026-04-06,00:05:57.000,96,11150392,5405,0,1775433956,13157.637163639993,31244.128809810005,53246.62438968001 2026-04-06,00:05:58.000,96,11150317,5884,0,1775433957,13157.657372569993,29400.2385318,53246.6663124 2026-04-06,00:05:59.000,96,11150309,6045,0,1775433958,13157.717999359993,26173.273702139995,53246.68028664 2026-04-06,00:06:00.000,96,11150265,6005,0,1775433959,13157.738208289993,33549.71595543,53246.63836392 2026-04-06,00:06:01.000,96,11150218,5605,0,1775433960,13157.751680909998,27095.539576559997,53246.6663124 2026-04-06,00:06:02.000,96,11150242,5405,0,1775433961,13157.778626149993,27095.729903069994,53246.67329952001 2026-04-06,00:06:03.000,96,11150338,5445,0,1775433962,13157.798835079993,29862.005890710003,53246.68727376 2026-04-06,00:06:05.000,96,11150301,6284,0,1775433964,13157.778626149993,27557.095461570003,53246.750157840004 2026-04-06,00:06:06.000,96,11150330,5884,0,1775433965,13157.691054119998,28018.10151444,53246.72220936001 2026-04-06,00:06:07.000,96,11150329,5925,0,1775433966,13157.643899950002,28940.22640626,53246.76413208001 2026-04-06,00:06:08.000,96,11150357,6324,0,1775433967,13157.576536849992,31245.32011278,53246.799067680004 2026-04-06,00:06:09.000,96,11150229,6725,0,1775433968,13157.536118989992,32167.26172722,53246.78509344 2026-04-06,00:06:10.000,96,11150357,6045,0,1775433969,13157.441810650002,31245.038147579995,53246.76413208001 2026-04-06,00:06:11.000,96,11150323,6084,0,1775433970,13157.381183860001,31244.876017589995,53246.83400328 2026-04-06,00:06:12.000,96,11150316,5805,0,1775433971,13157.25993028,29400.74606916,53246.820029040005 2026-04-06,00:06:13.000,96,11150207,6324,0,1775433972,13157.25993028,26173.39353735,53246.82701616 2026-04-06,00:06:14.000,96,11150246,5965,0,1775433973,13157.165621939996,29861.265732059997,53246.7361836 2026-04-06,00:06:16.000,96,11150286,5725,0,1775433975,13157.064577289995,29860.997865120007,53246.868938880005 2026-04-06,00:06:17.000,96,11150325,6124,0,1775433976,13157.044368359995,30782.88308652,53246.81304192001 2026-04-06,00:06:18.000,96,11150205,6045,0,1775433977,13156.99047787999,28016.628246270004,53246.76413208001 2026-04-06,00:06:19.000,96,11150386,5684,0,1775433978,13156.963532639995,30321.651461489993,53246.68727376 2026-04-06,00:06:20.000,96,11150352,5925,0,1775433979,13156.95679633,25711.492244969995,53246.68727376 2026-04-06,00:06:21.000,96,11150293,6445,0,1775433980,13156.90964215999,28477.521513059997,53246.69426088001 2026-04-06,00:06:22.000,96,11150257,5925,0,1775433981,13156.943323709995,27555.453014280007,53246.70823512 2026-04-06,00:06:23.000,96,11150295,6084,0,1775433982,13156.862487989994,29399.554766190005,53246.701248000005 2026-04-06,00:06:24.000,96,11150346,5405,0,1775433983,13156.90964215999,27094.55974749,53246.6663124 2026-04-06,00:06:25.000,96,11150340,5485,0,1775433984,13156.882696919994,30782.798496960007,53246.6313768 2026-04-06,00:06:27.000,96,11150333,6205,0,1775433986,13156.781652269994,28938.93641547,53246.61740256 2026-04-06,00:06:28.000,96,11150281,5925,0,1775433987,13156.795124889999,31244.149957200003,53246.58945408 2026-04-06,00:06:29.000,96,11150354,5485,0,1775433988,13156.822070129994,27556.193172929998,53246.603428320006 2026-04-06,00:06:30.000,96,11150364,5645,0,1775433989,13156.781652269994,25712.338140570006,53246.582466960004 2026-04-06,00:06:31.000,96,11150236,5765,0,1775433990,13156.714289169999,30322.610143169994,53246.59644120001 2026-04-06,00:06:32.000,96,11150340,5205,0,1775433991,13156.707552859989,32166.874025070007,53246.547531359996 2026-04-06,00:06:33.000,96,11150277,5925,0,1775433992,13156.660398689994,27095.927278710005,53246.45669880001 2026-04-06,00:06:34.000,96,11150373,5765,0,1775433993,13156.687343929989,28018.052170530005,53246.51259576 2026-04-06,00:06:35.000,96,11150293,5965,0,1775433994,13156.707552859989,28018.10151444,53246.533557120005 2026-04-06,00:06:36.000,96,11150342,5565,0,1775433995,13156.653662379998,27557.264640690002,53246.4217632 2026-04-06,00:06:38.000,96,11150310,5765,0,1775433997,13156.687343929989,29862.53457546,53246.45669880001 2026-04-06,00:06:39.000,96,11150286,5805,0,1775433998,13156.714289169999,23408.245410510004,53246.484647280005 2026-04-06,00:06:40.000,96,11150279,5725,0,1775433999,13156.727761789989,27557.560704150004,53246.49862152 2026-04-06,00:06:41.000,96,11150207,5805,0,1775434000,13156.781652269994,32628.7400718,53246.435737440006 2026-04-06,00:06:42.000,96,11150240,5325,0,1775434001,13156.774915959999,31706.664523889995,53246.46368592 2026-04-06,00:06:43.000,96,11150313,5925,0,1775434002,13156.822070129994,25713.36026442,53246.44971168 2026-04-06,00:06:44.000,96,11150287,5925,0,1775434003,13156.80859750999,26635.259584080006,53246.435737440006 2026-04-06,00:06:45.000,96,11150360,6124,0,1775434004,13156.83554275,29401.331146950004,53246.42875032001 2026-04-06,00:06:46.000,96,11150341,5925,0,1775434005,13156.774915959999,29862.259659389994,53246.45669880001 2026-04-06,00:06:47.000,96,11150260,5445,0,1775434006,13156.76817964999,32167.311071129996,53246.47766016001 2026-04-06,00:06:49.000,96,11150268,5765,0,1775434008,13156.667134999989,29862.125725920007,53246.42875032001 2026-04-06,00:06:50.000,96,11150314,5445,0,1775434009,13156.653662379998,32167.050253320005,53246.51958288 2026-04-06,00:06:51.000,96,11150305,6005,0,1775434010,13156.646926069989,33089.09055558,53246.38682760001 2026-04-06,00:06:52.000,96,11150237,6165,0,1775434011,13156.606508209989,26634.716801069997,53246.4217632 2026-04-06,00:06:53.000,96,11150307,6084,0,1775434012,13156.619980829993,31244.82667368,53246.45669880001 2026-04-06,00:06:54.000,96,11150283,5925,0,1775434013,13156.599771899993,26173.562716469998,53246.44971168 2026-04-06,00:06:55.000,96,11150323,6045,0,1775434014,13156.646926069989,31705.755186120005,53246.52657000001 2026-04-06,00:06:56.000,96,11150300,5445,0,1775434015,13156.653662379998,28478.550686040006,53246.40778896001 2026-04-06,00:06:57.000,96,11150241,5925,0,1775434016,13156.727761789989,23868.342125609997,53246.44971168 2026-04-06,00:06:58.000,96,11150294,5285,0,1775434017,13156.761443339994,29400.485251349994,53246.50560864001 2026-04-06,00:07:00.000,96,11150336,5884,0,1775434019,13156.963532639995,26173.22435823,53246.4916344 2026-04-06,00:07:01.000,96,11150254,5485,0,1775434020,13157.03089573999,33549.525628920004,53246.47766016001 2026-04-06,00:07:02.000,96,11150336,5445,0,1775434021,13157.1386767,29400.337219620007,53246.47766016001 2026-04-06,00:07:03.000,96,11150382,5565,0,1775434022,13157.19256717999,23868.053111279994,53246.49862152 2026-04-06,00:07:04.000,96,11150339,5965,0,1775434023,13157.246457659996,33088.28695476,53246.435737440006 2026-04-06,00:07:05.000,96,11150286,5325,0,1775434024,13157.246457659996,28939.218380670005,53246.55451848001 2026-04-06,00:07:06.000,96,11150298,5245,0,1775434025,13157.253193969991,30322.187195370003,53246.44272456 2026-04-06,00:07:07.000,96,11150323,5725,0,1775434026,13157.327293379996,32627.28090189,53246.50560864001 2026-04-06,00:07:08.000,96,11150341,5725,0,1775434027,13157.327293379996,27556.16497641,53246.484647280005 2026-04-06,00:07:09.000,96,11150378,5325,0,1775434028,13157.307084449996,26634.089428499996,53246.54054424 2026-04-06,00:07:11.000,96,11150162,5485,0,1775434030,13157.340766000001,33088.35744606001,53246.52657000001 2026-04-06,00:07:12.000,96,11150187,6124,0,1775434031,13157.327293379996,34010.461190489994,53246.603428320006 2026-04-06,00:07:13.000,96,11150403,6045,0,1775434032,13157.374447549992,25251.24749814,53246.54054424 2026-04-06,00:07:14.000,96,11150389,5925,0,1775434033,13157.347502309996,34010.63741874001,53246.57547984001 2026-04-06,00:07:15.000,96,11150239,5684,0,1775434034,13157.401392790001,27095.419741349993,53246.64535104001 2026-04-06,00:07:16.000,96,11150353,6084,0,1775434035,13157.462019580002,30322.638339690006,53246.533557120005 2026-04-06,00:07:17.000,96,11150274,5525,0,1775434036,13157.462019580002,30783.82766994,53246.61041544 2026-04-06,00:07:18.000,96,11150312,5365,0,1775434037,13157.522646370002,31705.924365240004,53246.67329952001 2026-04-06,00:07:19.000,96,11150361,5925,0,1775434038,13157.596745779992,31244.918312370006,53246.6663124 2026-04-06,00:07:20.000,96,11150305,6245,0,1775434039,13157.670845189998,25712.697646200002,53246.71522224 2026-04-06,00:07:22.000,96,11150292,5605,0,1775434041,13157.812307699998,31706.079446100004,53246.78509344 2026-04-06,00:07:23.000,96,11150278,5445,0,1775434042,13157.845989249989,27556.841692889997,53246.77810632 2026-04-06,00:07:24.000,96,11150332,5565,0,1775434043,13157.933561279999,25251.684544200005,53246.86195176001 2026-04-06,00:07:25.000,96,11150363,6124,0,1775434044,13157.947033899989,31705.917316110004,53246.875926 2026-04-06,00:07:26.000,96,11150246,5605,0,1775434045,13157.980715449994,30783.806522550003,53246.85496464 2026-04-06,00:07:27.000,96,11150302,5365,0,1775434046,13158.021133309994,32627.78843925,53246.95278432 2026-04-06,00:07:28.000,96,11150298,5525,0,1775434047,13158.000924379994,27095.447937870005,53246.868938880005 2026-04-06,00:07:29.000,96,11150288,5325,0,1775434048,13158.021133309994,26634.385491959998,53246.966758560004 2026-04-06,00:07:30.000,96,11150370,5325,0,1775434049,13158.041342239994,28478.395605180005,53246.9457972 2026-04-06,00:07:31.000,96,11150344,5525,0,1775434050,13157.994188069999,27095.299906140004,53246.93182296001 2026-04-06,00:07:33.000,96,11150341,6045,0,1775434052,13157.845989249989,34932.66362274,53247.00169416 2026-04-06,00:07:34.000,96,11150263,6165,0,1775434053,13157.819044009993,33549.53267805,53246.95278432 2026-04-06,00:07:35.000,96,11150326,5565,0,1775434054,13157.778626149993,29400.435907439998,53246.89688736 2026-04-06,00:07:36.000,96,11150357,5845,0,1775434055,13157.711263049998,29400.520497000005,53246.89688736 2026-04-06,00:07:37.000,96,11150348,5725,0,1775434056,13157.664108880002,26634.575818469995,53246.95977144001 2026-04-06,00:07:38.000,96,11150280,5525,0,1775434057,13157.704526740003,29400.774265679996,53246.93182296001 2026-04-06,00:07:39.000,96,11150314,5485,0,1775434058,13157.596745779992,28478.973633839996,53246.98073280001 2026-04-06,00:07:40.000,96,11150379,6005,0,1775434059,13157.576536849992,25251.938312879996,53246.90387448 2026-04-06,00:07:41.000,96,11150330,5525,0,1775434060,13157.630427329997,28940.21935713,53246.91086160001 2026-04-06,00:07:42.000,96,11150344,5525,0,1775434061,13157.650636259998,27557.30693547,53246.91086160001 2026-04-06,00:07:44.000,96,11150298,5565,0,1775434063,13157.738208289993,28940.54361711,53246.89688736 2026-04-06,00:07:45.000,96,11150357,6324,0,1775434064,13157.758417219993,32628.789415709995,53246.90387448 2026-04-06,00:07:46.000,96,11150287,6245,0,1775434065,13157.798835079993,30784.673565539997,53246.9457972 2026-04-06,00:07:47.000,96,11150320,5765,0,1775434066,13157.859461869994,22025.163809730002,53246.938810080006 2026-04-06,00:07:48.000,96,11150305,6205,0,1775434067,13157.926824969989,24330.285712769997,53247.00868128001 2026-04-06,00:07:49.000,96,11150275,6245,0,1775434068,13157.906616039989,32167.5859872,53246.98073280001 2026-04-06,00:07:50.000,96,11150274,5605,0,1775434069,13157.933561279999,29862.294905040006,53247.07855248001 2026-04-06,00:07:51.000,96,11150301,6005,0,1775434070,13157.872934489998,32167.148941139996,53247.02964264001 2026-04-06,00:07:52.000,96,11150389,6124,0,1775434071,13157.819044009993,29400.929346539997,53247.04361688 2026-04-06,00:07:53.000,96,11150331,6165,0,1775434072,13157.812307699998,27556.700710289995,53247.1204752 2026-04-06,00:07:55.000,96,11150360,6045,0,1775434074,13157.650636259998,31244.523561089998,53247.05759112001 2026-04-06,00:07:56.000,96,11150156,5765,0,1775434075,13157.488964819997,28478.318064749998,53247.07156536 2026-04-06,00:07:57.000,96,11150397,5965,0,1775434076,13157.374447549992,31244.35438197,53247.06457824 2026-04-06,00:07:58.000,96,11150296,5565,0,1775434077,13157.334029689991,35393.458201710004,53247.09951384001 2026-04-06,00:07:59.000,96,11150269,5884,0,1775434078,13157.246457659996,28017.269717100004,53247.07855248001 2026-04-06,00:08:00.000,96,11150404,5645,0,1775434079,13157.125204079995,28017.347257529997,53247.00169416 2026-04-06,00:08:01.000,96,11150331,6124,0,1775434080,13157.064577289995,27095.278758750006,53247.00169416 2026-04-06,00:08:02.000,96,11150348,5805,0,1775434081,13157.03089573999,26634.385491959998,53246.95977144001 2026-04-06,00:08:03.000,96,11150285,6324,0,1775434082,13156.99721419,26173.456979520008,53247.050604 2026-04-06,00:08:04.000,96,11150358,5365,0,1775434083,13157.024159429995,30783.869964719997,53247.0156684 2026-04-06,00:08:06.000,96,11150263,6124,0,1775434085,13157.024159429995,33550.22349279,53246.90387448 2026-04-06,00:08:07.000,96,11150353,6005,0,1775434086,13157.07131359999,26174.140745130004,53246.95977144001 2026-04-06,00:08:08.000,96,11150375,5725,0,1775434087,13157.15214931999,31245.390604080007,53246.90387448 2026-04-06,00:08:09.000,96,11150255,5684,0,1775434088,13157.212776109991,28018.383479640004,53247.0156684 2026-04-06,00:08:10.000,96,11150353,5805,0,1775434089,13157.293611829991,32167.564839810002,53246.917848720004 2026-04-06,00:08:11.000,96,11150303,5884,0,1775434090,13157.408129099997,26635.449910590003,53246.95977144001 2026-04-06,00:08:12.000,96,11150302,5285,0,1775434091,13157.374447549992,28018.503314849993,53247.00169416 2026-04-06,00:08:13.000,96,11150254,5405,0,1775434092,13157.421601720001,28018.531511370005,53246.98073280001 2026-04-06,00:08:14.000,96,11150271,5925,0,1775434093,13157.468755889997,31706.636327369997,53246.93182296001 2026-04-06,00:08:15.000,96,11150289,5845,0,1775434094,13157.414865409992,26635.358271899997,53246.9457972 2026-04-06,00:08:17.000,96,11150269,6005,0,1775434096,13157.495701129992,32167.4450046,53247.0156684 2026-04-06,00:08:18.000,96,11150356,5445,0,1775434097,13157.482228510002,29401.295901300007,53247.02265552 2026-04-06,00:08:19.000,96,11150268,5365,0,1775434098,13157.401392790001,29862.21736461,53247.04361688 2026-04-06,00:08:20.000,96,11150325,6045,0,1775434099,13157.381183860001,25251.959460269994,53247.0156684 2026-04-06,00:08:21.000,96,11150306,5765,0,1775434100,13157.367711239996,30323.068336619996,53247.106500960006 2026-04-06,00:08:22.000,96,11150358,5365,0,1775434101,13157.334029689991,27556.9615281,53247.04361688 2026-04-06,00:08:23.000,96,11150264,5325,0,1775434102,13157.347502309996,30784.060291229995,53247.07156536 2026-04-06,00:08:24.000,96,11150317,5925,0,1775434103,13157.381183860001,34933.100668800005,53247.06457824 2026-04-06,00:08:25.000,96,11150281,6005,0,1775434104,13157.387920169997,31706.008954799996,53247.04361688 2026-04-06,00:08:26.000,96,11150371,6084,0,1775434105,13157.401392790001,26173.675502550002,53247.04361688 2026-04-06,00:08:28.000,96,11150266,5565,0,1775434107,13157.367711239996,28017.94643358,53247.02964264001 2026-04-06,00:08:29.000,96,11150301,6005,0,1775434108,13157.441810650002,23407.716725759994,53247.04361688 2026-04-06,00:08:30.000,96,11150219,5965,0,1775434109,13157.435074339992,29862.04113636,53247.02964264001 2026-04-06,00:08:31.000,96,11150300,5245,0,1775434110,13157.475492199992,32167.219432440004,53247.085539600004 2026-04-06,00:08:32.000,96,11150227,6165,0,1775434111,13157.441810650002,27096.040064789995,53247.04361688 2026-04-06,00:08:33.000,96,11150374,5405,0,1775434112,13157.462019580002,33089.36547165,53247.204320640005 2026-04-06,00:08:34.000,96,11150338,5525,0,1775434113,13157.529382679997,34011.54675651,53247.1204752 2026-04-06,00:08:35.000,96,11150260,5684,0,1775434114,13157.475492199992,26635.231387559994,53247.16938504 2026-04-06,00:08:36.000,96,11150414,5565,0,1775434115,13157.549591609997,30323.272761390006,53247.09951384001 2026-04-06,00:08:37.000,96,11150350,5684,0,1775434116,13157.462019580002,24791.045046090003,53247.106500960006 2026-04-06,00:08:39.000,96,11150333,6045,0,1775434118,13157.462019580002,26173.992713400003,53247.16239792 2026-04-06,00:08:40.000,96,11150262,5525,0,1775434119,13157.462019580002,25712.965513140007,53247.12746232001 2026-04-06,00:08:41.000,96,11150274,5485,0,1775434120,13157.462019580002,28479.008879490008,53247.02265552 2026-04-06,00:08:42.000,96,11150392,5325,0,1775434121,13157.394656479992,26173.809436020005,53247.1204752 2026-04-06,00:08:43.000,96,11150362,5325,0,1775434122,13157.394656479992,31244.953558020003,53247.12746232001 2026-04-06,00:08:44.000,96,11150291,5845,0,1775434123,13157.408129099997,30322.779322290007,53247.14143656 2026-04-06,00:08:45.000,96,11150275,5884,0,1775434124,13157.374447549992,32627.77434099,53247.134449440004 2026-04-06,00:08:46.000,96,11150341,6045,0,1775434125,13157.414865409992,28939.401658050003,53247.106500960006 2026-04-06,00:08:47.000,96,11150360,5485,0,1775434126,13157.381183860001,31244.537659349997,53247.11348808 2026-04-06,00:08:48.000,96,11150360,5405,0,1775434127,13157.428338029997,32166.556814220006,53247.04361688 2026-04-06,00:08:50.000,96,11150271,5884,0,1775434129,13157.556327919992,28478.571833430004,53247.09951384001 2026-04-06,00:08:51.000,96,11150307,5805,0,1775434130,13157.610218399997,33549.76529934,53247.085539600004 2026-04-06,00:08:52.000,96,11150313,5965,0,1775434131,13157.717999359993,27095.65236264,53247.12746232001 2026-04-06,00:08:53.000,96,11150273,6084,0,1775434132,13157.845989249989,24329.693585850007,53247.11348808 2026-04-06,00:08:54.000,96,11150236,5325,0,1775434133,13157.933561279999,30323.047189229997,53247.18335928 2026-04-06,00:08:55.000,96,11150194,5765,0,1775434134,13158.09523272,29401.19721348,53247.05759112001 2026-04-06,00:08:56.000,96,11150141,6005,0,1775434135,13158.23669523,26635.146798,53247.106500960006 2026-04-06,00:08:57.000,96,11150192,5485,0,1775434136,13158.405102979996,31706.516492159994,53247.2602176 2026-04-06,00:08:58.000,96,11150275,5925,0,1775434137,13158.526356559996,32628.627285719995,53247.19733352001 2026-04-06,00:08:59.000,96,11150256,5525,0,1775434138,13158.620664900001,32628.662531370006,53247.26720472001 2026-04-06,00:09:01.000,96,11150271,5884,0,1775434140,13158.748654789997,33550.646440590004,53247.33707592 2026-04-06,00:09:02.000,96,11150282,5565,0,1775434141,13158.849699439997,29401.479178680005,53247.34406304001 2026-04-06,00:09:03.000,96,11150236,5405,0,1775434142,13158.869908369998,32167.550741550003,53247.34406304001 2026-04-06,00:09:04.000,96,11150344,5365,0,1775434143,13158.917062539993,30784.32815817,53247.45585696 2026-04-06,00:09:05.000,96,11150274,5805,0,1775434144,13158.896853609993,31706.241576090004,53247.37899864 2026-04-06,00:09:06.000,96,11150179,5725,0,1775434145,13159.004634569988,29862.05523462,53247.46284408001 2026-04-06,00:09:07.000,96,11150255,5965,0,1775434146,13158.964216709988,28478.825602109995,53247.51874104 2026-04-06,00:09:08.000,96,11150313,5845,0,1775434147,13158.964216709988,33549.89923281,53247.58162512001 2026-04-06,00:09:09.000,96,11150258,5605,0,1775434148,13159.045052429989,33088.7662956,53247.51175392001 2026-04-06,00:09:10.000,96,11150213,5605,0,1775434149,13159.065261359989,31244.551757609996,53247.62354784 2026-04-06,00:09:12.000,96,11150294,5605,0,1775434151,13159.233669109999,31244.410775009994,53247.637522080004 2026-04-06,00:09:13.000,96,11150283,5884,0,1775434152,13159.321241139995,28478.226426060006,53247.70040616001 2026-04-06,00:09:14.000,96,11150276,5485,0,1775434153,13159.361658999995,28478.184131279995,53247.588612240004 2026-04-06,00:09:15.000,96,11150217,5925,0,1775434154,13159.51659413,26173.118621279995,53247.67944480001 2026-04-06,00:09:16.000,96,11150235,6124,0,1775434155,13159.651320329991,28017.13578363,53247.79123872 2026-04-06,00:09:17.000,96,11150246,5605,0,1775434156,13159.725419739996,33549.49038327001,53247.84014856 2026-04-06,00:09:18.000,96,11150231,6165,0,1775434157,13159.853409629992,28939.373461530005,53247.81918720001 2026-04-06,00:09:19.000,96,11150332,5805,0,1775434158,13159.940981660002,25251.24044901,53247.77027736001 2026-04-06,00:09:20.000,96,11150182,5845,0,1775434159,13160.035289999993,27556.545629429995,53247.86110992 2026-04-06,00:09:21.000,96,11150237,6245,0,1775434160,13160.156543579993,28939.627230209997,53247.91700688001 2026-04-06,00:09:23.000,96,11150293,6284,0,1775434162,13160.264324539989,29861.921301149996,53247.97989096 2026-04-06,00:09:24.000,96,11150298,5725,0,1775434163,13160.358632879994,31706.016003929995,53247.993865200006 2026-04-06,00:09:25.000,96,11150272,5845,0,1775434164,13160.432732289999,28479.058223400003,53248.10565912001 2026-04-06,00:09:26.000,96,11150314,5805,0,1775434165,13160.479886459994,30323.315056170002,53248.07072352 2026-04-06,00:09:27.000,96,11150230,5925,0,1775434166,13160.5741948,27096.15285087,53248.14758184 2026-04-06,00:09:28.000,96,11150152,5845,0,1775434167,13160.601140039995,29862.428838509994,53248.24540152 2026-04-06,00:09:29.000,96,11150302,5925,0,1775434168,13160.5741948,25713.275674860008,53248.23142728001 2026-04-06,00:09:30.000,96,11150270,5845,0,1775434169,13160.69544838,30784.49028816,53248.280337120006 2026-04-06,00:09:31.000,96,11150296,5445,0,1775434170,13160.71565731,26174.380415549997,53248.210465920005 2026-04-06,00:09:32.000,96,11150258,5605,0,1775434171,13160.72912992999,27557.405623290004,53248.38514392 2026-04-06,00:09:34.000,96,11150301,6284,0,1775434173,13160.870592439991,28018.517413110007,53248.427066640004 2026-04-06,00:09:35.000,96,11150327,6045,0,1775434174,13160.863856129996,26635.534500149995,53248.46200224 2026-04-06,00:09:36.000,96,11150275,5884,0,1775434175,13160.863856129996,28479.58690815,53248.43405376 2026-04-06,00:09:37.000,96,11150273,5884,0,1775434176,13160.850383509991,31706.713867800005,53248.496937840006 2026-04-06,00:09:38.000,96,11150343,5884,0,1775434177,13160.884065059996,24791.334060420006,53248.5528348 2026-04-06,00:09:39.000,96,11150301,5565,0,1775434178,13160.89753768,26174.373366419997,53248.53886056001 2026-04-06,00:09:40.000,96,11150308,5445,0,1775434179,13160.890801369991,30323.519480939998,53248.643667360004 2026-04-06,00:09:41.000,96,11150302,5445,0,1775434180,13160.870592439991,28940.451978419995,53248.62969312 2026-04-06,00:09:42.000,96,11150282,5605,0,1775434181,13160.823438269996,27096.3008826,53248.643667360004 2026-04-06,00:09:43.000,96,11150312,5565,0,1775434182,13160.783020409996,26635.31597712,53248.69956432 2026-04-06,00:09:45.000,96,11150312,5765,0,1775434184,13160.64829420999,31245.432898860003,53248.77642264001 2026-04-06,00:09:46.000,96,11150210,5605,0,1775434185,13160.64829420999,28940.367388860002,53248.67161584 2026-04-06,00:09:47.000,96,11150224,5765,0,1775434186,13160.540513249995,29401.338196080003,53248.7275128 2026-04-06,00:09:48.000,96,11150242,5605,0,1775434187,13160.479886459994,27557.229395040005,53248.797384 2026-04-06,00:09:49.000,96,11150238,5485,0,1775434188,13160.399050739994,33550.40677017,53248.77642264001 2026-04-06,00:09:50.000,96,11150384,5445,0,1775434189,13160.338423949994,26174.133696000004,53248.80437112001 2026-04-06,00:09:51.000,96,11150361,5965,0,1775434190,13160.271060849998,30323.265712260007,53248.83930672 2026-04-06,00:09:52.000,96,11150304,5605,0,1775434191,13160.264324539989,30323.265712260007,53248.811358240004 2026-04-06,00:09:53.000,96,11150149,5684,0,1775434192,13160.217170369993,25252.05109896,53248.87424232001 2026-04-06,00:09:54.000,96,11150356,5285,0,1775434193,13160.176752509993,29862.238511999996,53248.80437112001 2026-04-06,00:09:56.000,96,11150334,5565,0,1775434195,13160.001608450002,28018.200202260006,53248.76943552 2026-04-06,00:09:57.000,96,11150354,5245,0,1775434196,13159.934245349992,27557.11660896,53248.82533248001 2026-04-06,00:09:58.000,96,11150269,5925,0,1775434197,13159.812991769992,31245.270768870003,53248.84629384 2026-04-06,00:09:59.000,96,11150325,5645,0,1775434198,13159.718683430001,25251.980607660007,53248.74847416 2026-04-06,00:10:00.000,96,11150305,6045,0,1775434199,13159.59742985,27096.110556090003,53248.80437112001 2026-04-06,00:10:01.000,96,11150289,5965,0,1775434200,13159.523330439995,28940.198209740003,53248.783409760006 2026-04-06,00:10:02.000,96,11150328,5525,0,1775434201,13159.442494719995,28479.199206000005,53248.77642264001 2026-04-06,00:10:03.000,96,11150093,6005,0,1775434202,13159.33471376,28940.254602779998,53248.74847416 2026-04-06,00:10:04.000,96,11150292,5325,0,1775434203,13159.341450069995,30784.398649470008,53248.76943552 2026-04-06,00:10:05.000,96,11150351,5965,0,1775434204,13159.22693279999,36316.66865955001,53248.7275128 2026-04-06,00:10:07.000,96,11150316,5725,0,1775434206,13159.179778629994,28479.39658164,53248.74847416 2026-04-06,00:10:08.000,96,11150334,5605,0,1775434207,13159.159569699994,27557.4549672,53248.67860296 2026-04-06,00:10:09.000,96,11150264,5765,0,1775434208,13159.105679219989,28479.460023809996,53248.664628720006 2026-04-06,00:10:10.000,96,11150343,5645,0,1775434209,13159.051788739998,26635.428763200005,53248.62969312 2026-04-06,00:10:11.000,96,11150296,5445,0,1775434210,13159.024843499988,31245.60912711,53248.615718880006 2026-04-06,00:10:12.000,96,11150311,5845,0,1775434211,13158.997898259993,32167.649429369994,53248.643667360004 2026-04-06,00:10:13.000,96,11150316,5525,0,1775434212,13158.923798850003,27557.44791807,53248.594757520004 2026-04-06,00:10:14.000,96,11150300,5485,0,1775434213,13158.896853609993,30323.526530069998,53248.67860296 2026-04-06,00:10:15.000,96,11150261,5525,0,1775434214,13158.816017889993,25713.296822250006,53248.664628720006 2026-04-06,00:10:16.000,96,11150311,6005,0,1775434215,13158.782336340002,26635.301878860002,53248.5528348 2026-04-06,00:10:18.000,96,11150251,6045,0,1775434217,13158.762127410002,25713.36731355,53248.5528348 2026-04-06,00:10:19.000,96,11150343,5965,0,1775434218,13158.714973239992,27557.44791807,53248.594757520004 2026-04-06,00:10:20.000,96,11150402,5684,0,1775434219,13158.789072649997,26635.33712451,53248.55982192 2026-04-06,00:10:21.000,96,11150325,6084,0,1775434220,13158.809281579997,27096.420717810004,53248.57379616 2026-04-06,00:10:22.000,96,11150373,5925,0,1775434221,13158.849699439997,30784.64536902,53248.62969312 2026-04-06,00:10:23.000,96,11150252,5485,0,1775434222,13158.876644679993,32167.670576760007,53248.46200224 2026-04-06,00:10:24.000,96,11150294,5245,0,1775434223,13158.997898259993,26635.421714070006,53248.545847680005 2026-04-06,00:10:25.000,96,11150247,5925,0,1775434224,13159.112415529999,34472.63739894,53248.50392496 2026-04-06,00:10:26.000,96,11150237,6005,0,1775434225,13159.173042319999,28479.283795559997,53248.53886056001 2026-04-06,00:10:27.000,96,11150260,5485,0,1775434226,13159.280823279994,30323.441940510005,53248.615718880006 2026-04-06,00:10:29.000,96,11150280,5605,0,1775434228,13159.41554948,29401.21836087,53248.53187344 2026-04-06,00:10:30.000,96,11150278,5684,0,1775434229,13159.36839530999,26635.097454090006,53248.48995072001 2026-04-06,00:10:31.000,96,11150239,6005,0,1775434230,13159.442494719995,31245.46814451,53248.53886056001 2026-04-06,00:10:32.000,96,11150347,5925,0,1775434231,13159.40881316999,30784.48323903,53248.45501512 2026-04-06,00:10:33.000,96,11150276,5605,0,1775434232,13159.341450069995,28479.319041209994,53248.427066640004 2026-04-06,00:10:34.000,96,11150332,5405,0,1775434233,13159.34818637999,28018.517413110007,53248.496937840006 2026-04-06,00:10:35.000,96,11150276,5845,0,1775434234,13159.30776851999,26635.576794930006,53248.53187344 2026-04-06,00:10:36.000,96,11150314,5565,0,1775434235,13159.280823279994,24330.638169269994,53248.45501512 2026-04-06,00:10:37.000,96,11150337,5884,0,1775434236,13159.25387804,31246.09551708,53248.53886056001 2026-04-06,00:10:38.000,96,11150250,5365,0,1775434237,13159.20672386999,32168.248605419998,53248.50392496 2026-04-06,00:10:40.000,96,11150310,5925,0,1775434239,13159.092206599998,24791.947334729994,53248.51789920001 2026-04-06,00:10:41.000,96,11150364,5805,0,1775434240,13158.991161949998,30324.351278279995,53248.51789920001 2026-04-06,00:10:42.000,96,11150310,5725,0,1775434241,13158.903589920003,29402.33212341,53248.427066640004 2026-04-06,00:10:43.000,96,11150229,6084,0,1775434242,13158.809281579997,32168.586963659996,53248.427066640004 2026-04-06,00:10:44.000,96,11150304,5565,0,1775434243,13158.701500620002,25714.185012629998,53248.44104088001 2026-04-06,00:10:45.000,96,11150301,5565,0,1775434244,13158.607192279997,28019.39150523,53248.37116968001 2026-04-06,00:10:46.000,96,11150342,5845,0,1775434245,13158.512883939991,31246.504366620007,53248.378156800005 2026-04-06,00:10:47.000,96,11150349,6284,0,1775434246,13158.37815774,29402.416712970007,53248.43405376 2026-04-06,00:10:48.000,96,11150252,5485,0,1775434247,13158.283849399995,34473.62427714,53248.35719544 2026-04-06,00:10:49.000,96,11150334,5765,0,1775434248,13158.203013679995,31707.40468254,53248.448028000006 2026-04-06,00:10:51.000,96,11150279,6565,0,1775434250,13158.021133309994,31246.41977706,53248.33623408 2026-04-06,00:10:52.000,96,11150351,6165,0,1775434251,13157.933561279999,26636.11957794,53248.259375760004 2026-04-06,00:10:53.000,96,11150341,5765,0,1775434252,13157.899879729994,26636.077283160004,53248.280337120006 2026-04-06,00:10:54.000,96,11150273,5965,0,1775434253,13157.845989249989,31246.306990979996,53248.29431136 2026-04-06,00:10:55.000,96,11150273,5884,0,1775434254,13157.744944599988,27096.96350082,53248.18950456 2026-04-06,00:10:56.000,96,11150319,5805,0,1775434255,13157.670845189998,28941.065252729997,53248.1685432 2026-04-06,00:10:57.000,96,11150328,5605,0,1775434256,13157.630427329997,25713.84665439,53248.20347880001 2026-04-06,00:10:58.000,96,11150325,5925,0,1775434257,13157.623691020002,28940.980663170005,53248.05674928 2026-04-06,00:10:59.000,96,11150349,5965,0,1775434258,13157.563064230002,29862.957523260004,53248.112646240006 2026-04-06,00:11:00.000,96,11150291,6124,0,1775434259,13157.536118989992,28940.896073609998,53248.042775040005 2026-04-06,00:11:02.000,96,11150321,6084,0,1775434261,13157.515910059992,32628.986791350006,53248.04976216 2026-04-06,00:11:03.000,96,11150272,5445,0,1775434262,13157.509173749997,33090.126777690006,53248.0288008 2026-04-06,00:11:04.000,96,11150280,5605,0,1775434263,13157.495701129992,26635.753023180005,53247.93098112 2026-04-06,00:11:05.000,96,11150368,5645,0,1775434264,13157.455283269992,32168.06532804,53247.93098112 2026-04-06,00:11:06.000,96,11150354,5485,0,1775434265,13157.381183860001,28018.89806613,53247.9589296 2026-04-06,00:11:07.000,96,11150349,5884,0,1775434266,13157.414865409992,30324.041116559994,53247.826174320006 2026-04-06,00:11:08.000,96,11150320,5605,0,1775434267,13157.374447549992,28941.163940550003,53247.86809704001 2026-04-06,00:11:09.000,96,11150232,5085,0,1775434268,13157.300348140001,34934.51049479999,53247.81918720001 2026-04-06,00:11:10.000,96,11150319,5845,0,1775434269,13157.327293379996,30785.399625930004,53247.86110992 2026-04-06,00:11:11.000,96,11150310,5445,0,1775434270,13157.273402899991,31246.56780879,53247.83316144 2026-04-06,00:11:13.000,96,11150291,6045,0,1775434272,13157.21951242,28480.489196790004,53247.79123872 2026-04-06,00:11:14.000,96,11150331,6165,0,1775434273,13157.21951242,33090.888083729995,53247.72136752 2026-04-06,00:11:15.000,96,11150275,5525,0,1775434274,13157.17909456,35396.04523242,53247.70040616001 2026-04-06,00:11:16.000,96,11150323,5845,0,1775434275,13157.185830869996,31246.870921380003,53247.72835464001 2026-04-06,00:11:17.000,96,11150280,5605,0,1775434276,13157.19930349,32168.918272769995,53247.7143804 2026-04-06,00:11:18.000,96,11150356,5325,0,1775434277,13157.09825884,27558.695614080003,53247.7143804 2026-04-06,00:11:19.000,96,11150268,5285,0,1775434278,13157.03089573999,26636.60596791,53247.56066376001 2026-04-06,00:11:20.000,96,11150273,6245,0,1775434279,13156.99047787999,24792.52536339,53247.609573600006 2026-04-06,00:11:21.000,96,11150224,5565,0,1775434280,13156.89616954,28019.652323040005,53247.61656072 2026-04-06,00:11:22.000,96,11150326,5684,0,1775434281,13156.86922429999,27558.56168061,53247.54668952 2026-04-06,00:11:24.000,96,11150287,5884,0,1775434283,13156.721025479994,31246.842724860006,53247.67245768 2026-04-06,00:11:25.000,96,11150348,5485,0,1775434284,13156.626717139989,28019.631175650007,53247.65149632001 2026-04-06,00:11:26.000,96,11150346,5684,0,1775434285,13156.491990939998,33090.90923112001,53247.59559936 2026-04-06,00:11:27.000,96,11150307,6245,0,1775434286,13156.364001050002,30785.822573729994,53247.55367664 2026-04-06,00:11:28.000,96,11150226,5485,0,1775434287,13156.276429019992,28941.798362250003,53247.56765088 2026-04-06,00:11:29.000,96,11150247,5965,0,1775434288,13156.134966509992,28941.798362250003,53247.54668952 2026-04-06,00:11:30.000,96,11150286,5684,0,1775434289,13155.993503999991,31247.06829702,53247.56066376001 2026-04-06,00:11:31.000,96,11150232,5645,0,1775434290,13155.91266827999,32169.18613971,53247.539702400005 2026-04-06,00:11:32.000,96,11150327,6005,0,1775434291,13155.79815101,29864.169973619995,53247.46284408001 2026-04-06,00:11:33.000,96,11150256,5605,0,1775434292,13155.683633739995,30325.26766518,53247.45585696 2026-04-06,00:11:35.000,96,11150308,5845,0,1775434294,13155.474808129999,26637.176947440006,53247.40694712 2026-04-06,00:11:36.000,96,11150318,5565,0,1775434295,13155.313136689998,32169.545645339997,53247.274191840006 2026-04-06,00:11:37.000,96,11150406,5525,0,1775434296,13155.218828349993,28481.32804326,53247.23925624 2026-04-06,00:11:38.000,96,11150276,5525,0,1775434297,13155.043684290002,30325.556679510002,53247.31611456001 2026-04-06,00:11:39.000,96,11150236,5165,0,1775434298,13154.848331299996,34935.969664710006,53247.26720472001 2026-04-06,00:11:40.000,96,11150377,6084,0,1775434299,13154.646241999995,22488.122471609997,53247.253230480004 2026-04-06,00:11:41.000,96,11150316,5405,0,1775434300,13154.504779489995,27559.400527079997,53247.204320640005 2026-04-06,00:11:42.000,96,11150292,5445,0,1775434301,13154.295953879999,26176.27663152,53247.14842368001 2026-04-06,00:11:43.000,96,11150341,5805,0,1775434302,13154.100600889993,28942.48917699,53247.05759112001 2026-04-06,00:11:44.000,96,11150324,5725,0,1775434303,13153.891775279997,28942.47507873,53246.98073280001 2026-04-06,00:11:46.000,96,11150322,5565,0,1775434305,13153.48086037,30786.499290210006,53246.89688736 2026-04-06,00:11:47.000,96,11150361,5805,0,1775434306,13153.27877107,27098.21824596,53246.89688736 2026-04-06,00:11:48.000,96,11150322,5525,0,1775434307,13153.049736529989,28020.279695610006,53246.868938880005 2026-04-06,00:11:49.000,96,11150305,5884,0,1775434308,13152.874592469998,28942.214260919995,53246.72919648 2026-04-06,00:11:50.000,96,11150358,5405,0,1775434309,13152.625349000002,31708.37041335,53246.70823512 2026-04-06,00:11:51.000,96,11150363,6005,0,1775434310,13152.477150179991,28481.151815010002,53246.603428320006 2026-04-06,00:11:52.000,96,11150298,5405,0,1775434311,13152.30200612,30325.211272140004,53246.51958288 2026-04-06,00:11:53.000,96,11150271,5845,0,1775434312,13152.07297157999,34013.41477596,53246.51958288 2026-04-06,00:11:54.000,96,11150355,5725,0,1775434313,13151.93150906999,26636.75399964,53246.365866240005 2026-04-06,00:11:55.000,96,11150285,6045,0,1775434314,13151.776573939998,31708.03910424,53246.351892 2026-04-06,00:11:57.000,96,11150327,6245,0,1775434316,13151.567748330002,27097.774150769998,53246.24009808001 2026-04-06,00:11:58.000,96,11150292,5565,0,1775434317,13151.358922719992,31247.018953110004,53246.22612384 2026-04-06,00:11:59.000,96,11150319,6045,0,1775434318,13151.284823310001,28941.861804419997,53246.05144584001 2026-04-06,00:12:00.000,96,11150352,6245,0,1775434319,13151.177042349991,27097.633168169996,53245.9676004 2026-04-06,00:12:01.000,96,11150194,5645,0,1775434320,13151.109679249996,30324.887012160005,53245.8977292 2026-04-06,00:12:02.000,96,11150362,5884,0,1775434321,13150.99516197999,28019.86379694,53245.84183224 2026-04-06,00:12:03.000,96,11150266,5845,0,1775434322,13150.99516197999,29402.860808159996,53245.75099968 2026-04-06,00:12:04.000,96,11150308,5805,0,1775434323,13150.988425669995,30786.005851110007,53245.66016712 2026-04-06,00:12:05.000,96,11150304,5765,0,1775434324,13150.96148043,30786.08339154,53245.66715424001 2026-04-06,00:12:06.000,96,11150378,5925,0,1775434325,13150.98168936,33552.232494840006,53245.62523152 2026-04-06,00:12:08.000,96,11150326,5605,0,1775434327,13151.08273401,29864.219317530005,53245.45055352001 2026-04-06,00:12:09.000,96,11150370,5125,0,1775434328,13151.09620662999,28942.080327450007,53245.41561792 2026-04-06,00:12:10.000,96,11150387,5925,0,1775434329,13151.09620662999,31247.188132230003,53245.34574672 2026-04-06,00:12:11.000,96,11150332,5325,0,1775434330,13151.150097109996,28942.129671360002,53245.33177248001 2026-04-06,00:12:12.000,96,11150338,5485,0,1775434331,13151.129888179996,26175.966469799998,53245.21997856 2026-04-06,00:12:13.000,96,11150277,6005,0,1775434332,13151.136624489991,25253.778135810004,53245.23395280001 2026-04-06,00:12:14.000,96,11150327,5725,0,1775434333,13151.129888179996,28481.01083241,53245.21299144001 2026-04-06,00:12:15.000,96,11150389,5525,0,1775434334,13150.988425669995,27558.822498420006,53245.143120240005 2026-04-06,00:12:16.000,96,11150254,5445,0,1775434335,13151.00189829,29863.824566249998,53245.13613312001 2026-04-06,00:12:17.000,96,11150296,5645,0,1775434336,13150.9412715,30785.808475469996,53245.038313439996 2026-04-06,00:12:19.000,96,11150368,5805,0,1775434338,13150.79307267999,27097.4287434,53245.03132632 2026-04-06,00:12:20.000,96,11150353,6605,0,1775434339,13150.786336369994,27097.463989049997,53245.038313439996 2026-04-06,00:12:21.000,96,11150254,5525,0,1775434340,13150.75265481999,35395.91129895,53244.93350664 2026-04-06,00:12:22.000,96,11150339,5805,0,1775434341,13150.671819099989,34473.821652779996,53244.91254528 2026-04-06,00:12:23.000,96,11150261,6084,0,1775434342,13150.705500649994,26636.401543140004,53244.86363544 2026-04-06,00:12:24.000,96,11150320,5285,0,1775434343,13150.651610169989,27097.492185569994,53244.856648320005 2026-04-06,00:12:25.000,96,11150394,5725,0,1775434344,13150.678555409999,28480.54558983,53244.73088016001 2026-04-06,00:12:26.000,96,11150437,5884,0,1775434345,13150.745918509994,29863.79636973,53244.72389304 2026-04-06,00:12:27.000,96,11150261,6005,0,1775434346,13150.766127439994,29863.873910160008,53244.77280288 2026-04-06,00:12:28.000,96,11150310,5485,0,1775434347,13150.84022685,28019.793305640007,53244.6749832 2026-04-06,00:12:30.000,96,11150372,5725,0,1775434349,13150.96148043,27098.04906684,53244.61908624 2026-04-06,00:12:31.000,96,11150286,5645,0,1775434350,13151.01537090999,24331.99865136,53244.605112 2026-04-06,00:12:32.000,96,11150319,5965,0,1775434351,13151.109679249996,26637.212193090003,53244.54921504 2026-04-06,00:12:33.000,96,11150238,5725,0,1775434352,13151.109679249996,31247.625178290007,53244.45838248 2026-04-06,00:12:34.000,96,11150395,6084,0,1775434353,13151.12315187,30325.676514720006,53244.48633096 2026-04-06,00:12:35.000,96,11150340,5684,0,1775434354,13151.16356973,29403.720802020005,53244.44440824001 2026-04-06,00:12:36.000,96,11150302,5445,0,1775434355,13151.20398759,31247.928290879994,53244.430434 2026-04-06,00:12:37.000,96,11150267,5925,0,1775434356,13151.278086999992,31709.033031569998,53244.43742112 2026-04-06,00:12:38.000,96,11150318,5605,0,1775434357,13151.305032240001,27559.823474880002,53244.423446880006 2026-04-06,00:12:39.000,96,11150279,5884,0,1775434358,13151.271350689996,34475.280822689994,53244.45838248 2026-04-06,00:12:41.000,96,11150322,5605,0,1775434360,13151.298295929992,28481.65230324,53244.46536960001 2026-04-06,00:12:42.000,96,11150270,5525,0,1775434361,13151.352186409997,27559.555607939998,53244.41645976001 2026-04-06,00:12:43.000,96,11150343,5845,0,1775434362,13151.399340579992,35397.074405399995,53244.33960144 2026-04-06,00:12:44.000,96,11150325,6005,0,1775434363,13151.392604269997,31708.729918979996,53244.3605628 2026-04-06,00:12:45.000,96,11150364,5605,0,1775434364,13151.365659030002,22026.975436139997,53244.34658856001 2026-04-06,00:12:46.000,96,11150421,5925,0,1775434365,13151.419549509992,26176.248435,53244.255756000006 2026-04-06,00:12:47.000,96,11150363,5965,0,1775434366,13151.426285820002,29403.424738560003,53244.40947264 2026-04-06,00:12:48.000,96,11150364,5485,0,1775434367,13151.500385229992,31708.588936379994,53244.353575680005 2026-04-06,00:12:49.000,96,11150268,5245,0,1775434368,13151.439758439992,29864.458987949998,53244.304665840005 2026-04-06,00:12:50.000,96,11150351,6045,0,1775434369,13151.480176299992,29864.43079143,53244.33261432 2026-04-06,00:12:52.000,96,11150270,5605,0,1775434371,13151.561012019993,28942.369341779995,53244.29767872001 2026-04-06,00:12:53.000,96,11150228,5525,0,1775434372,13151.561012019993,35857.742100029995,53244.26274312 2026-04-06,00:12:54.000,96,11150315,5925,0,1775434373,13151.628375120003,28020.300843000005,53244.255756000006 2026-04-06,00:12:55.000,96,11150384,5405,0,1775434374,13151.594693569998,28020.307892130004,53244.27671736001 2026-04-06,00:12:56.000,96,11150290,5645,0,1775434375,13151.635111429998,25715.256480390002,53244.2906916 2026-04-06,00:12:57.000,96,11150189,5965,0,1775434376,13151.709210839988,29864.642265329996,53244.33261432 2026-04-06,00:12:58.000,96,11150236,5645,0,1775434377,13151.823728109994,34013.99985375001,53244.38152416 2026-04-06,00:12:59.000,96,11150278,5405,0,1775434378,13151.830464419989,34014.035099400004,53244.31165296 2026-04-06,00:13:00.000,96,11150368,5445,0,1775434379,13151.924772759994,23871.36620238,53244.29767872001 2026-04-06,00:13:01.000,96,11150311,5965,0,1775434380,13151.99213585999,28481.680499759997,53244.31864008 2026-04-06,00:13:03.000,96,11150325,6245,0,1775434382,13152.18075254,31708.976638530003,53244.26973024 2026-04-06,00:13:04.000,96,11150303,5965,0,1775434383,13152.25485194999,25254.44075403,53244.38851128 2026-04-06,00:13:05.000,96,11150294,5645,0,1775434384,13152.423259700001,28942.609012200002,53244.43742112 2026-04-06,00:13:06.000,96,11150280,5405,0,1775434385,13152.504095420001,27559.322986650004,53244.402485520004 2026-04-06,00:13:07.000,96,11150293,5884,0,1775434386,13152.665766860002,31708.412708129996,53244.353575680005 2026-04-06,00:13:08.000,96,11150376,5605,0,1775434387,13152.834174609998,29403.14982249,53244.47934384 2026-04-06,00:13:09.000,96,11150295,6405,0,1775434388,13152.874592469998,25253.6583006,53244.49331808001 2026-04-06,00:13:10.000,96,11150331,6124,0,1775434389,13152.968900809989,28019.624126519993,53244.47934384 2026-04-06,00:13:11.000,96,11150348,5565,0,1775434390,13153.022791289994,32629.726949999997,53244.48633096 2026-04-06,00:13:12.000,96,11150233,6005,0,1775434391,13153.090154389989,27558.279715409997,53244.52825368 2026-04-06,00:13:14.000,96,11150349,6045,0,1775434393,13153.137308559999,27096.998746469995,53244.59812488 2026-04-06,00:13:15.000,96,11150486,6084,0,1775434394,13153.17099010999,34473.398704980005,53244.56318928001 2026-04-06,00:13:16.000,96,11150235,5805,0,1775434395,13153.29224368999,32168.361391500002,53244.54222792001 2026-04-06,00:13:17.000,96,11150319,5965,0,1775434396,13153.325925239995,30324.28783611,53244.55620216 2026-04-06,00:13:18.000,96,11150287,5925,0,1775434397,13153.39328833999,30785.498313749995,53244.58415064001 2026-04-06,00:13:19.000,96,11150348,5684,0,1775434398,13153.39328833999,28480.580835479996,53244.66100896001 2026-04-06,00:13:20.000,96,11150399,6124,0,1775434399,13153.48086037,25714.551567389994,53244.758828640006 2026-04-06,00:13:21.000,96,11150334,5725,0,1775434400,13153.56169609,32169.122697540006,53244.69594456 2026-04-06,00:13:22.000,96,11150332,5525,0,1775434401,13153.608850259996,31708.180086840002,53244.70991880001 2026-04-06,00:13:23.000,96,11150340,5765,0,1775434402,13153.696422289991,35396.68670325,53244.6749832 2026-04-06,00:13:25.000,96,11150311,6365,0,1775434404,13153.804203250002,27559.449870990007,53244.758828640006 2026-04-06,00:13:26.000,96,11150323,6245,0,1775434405,13153.817675869992,30786.830599320005,53244.78677712 2026-04-06,00:13:27.000,96,11150305,6205,0,1775434406,13153.824412180002,29403.826538969995,53244.82171272 2026-04-06,00:13:28.000,96,11150331,6124,0,1775434407,13153.858093729992,28942.898026530005,53244.905558160004 2026-04-06,00:13:29.000,96,11150270,5645,0,1775434408,13153.777258009992,30787.05617148,53244.91953240001 2026-04-06,00:13:30.000,96,11150200,5725,0,1775434409,13153.723367530001,30787.098466259995,53244.975429360005 2026-04-06,00:13:31.000,96,11150422,5605,0,1775434410,13153.629059189996,29865.022918350005,53244.905558160004 2026-04-06,00:13:32.000,96,11150342,5485,0,1775434411,13153.53475084999,32170.180067039997,53244.98241648 2026-04-06,00:13:33.000,96,11150282,5805,0,1775434412,13153.47412405999,30787.04912235,53244.98241648 2026-04-06,00:13:34.000,96,11150365,6324,0,1775434413,13153.37307940999,29403.868833750006,53245.03132632 2026-04-06,00:13:36.000,96,11150336,5725,0,1775434415,13153.23161689999,31708.786312020005,53245.04530056001 2026-04-06,00:13:37.000,96,11150273,6045,0,1775434416,13153.19793535,27559.36528143,53245.08023616 2026-04-06,00:13:38.000,96,11150293,5845,0,1775434417,13153.157517489999,28942.242457440007,53245.11517176001 2026-04-06,00:13:39.000,96,11150328,6045,0,1775434418,13153.144044869994,28019.941337369994,53245.05228768 2026-04-06,00:13:40.000,96,11150362,5245,0,1775434419,13153.13057224999,33552.013971809996,53245.038313439996 2026-04-06,00:13:41.000,96,11150323,6005,0,1775434420,13153.204671659994,26175.31794984,53245.13613312001 2026-04-06,00:13:42.000,96,11150283,5965,0,1775434421,13153.305716309995,27558.173978460007,53245.08722328001 2026-04-06,00:13:43.000,96,11150345,5565,0,1775434422,13153.46065144,28019.024950470004,53245.094210400006 2026-04-06,00:13:44.000,96,11150308,5805,0,1775434423,13153.615586569991,29862.99276891,53245.094210400006 2026-04-06,00:13:45.000,96,11150299,6245,0,1775434424,13153.783994320002,29862.865884569997,53245.08023616 2026-04-06,00:13:47.000,96,11150357,6284,0,1775434426,13154.167963989988,28479.57985902,53245.10119752 2026-04-06,00:13:48.000,96,11150256,5605,0,1775434427,13154.37005328999,27557.483163719997,53245.08023616 2026-04-06,00:13:49.000,96,11150337,6005,0,1775434428,13154.57214258999,24791.446846499995,53245.12215888 2026-04-06,00:13:50.000,96,11150346,5684,0,1775434429,13154.794440819991,29401.768193009993,53245.10818464 2026-04-06,00:13:51.000,96,11150350,5645,0,1775434430,13154.956112259992,28018.771181789998,53245.10818464 2026-04-06,00:13:52.000,96,11150368,5684,0,1775434431,13155.104311080002,28940.931319259995,53245.12215888 2026-04-06,00:13:53.000,96,11150350,5325,0,1775434432,13155.319872999993,27557.948406299998,53245.17805584 2026-04-06,00:13:54.000,96,11150269,5925,0,1775434433,13155.447862889989,30324.273737850002,53245.21997856 2026-04-06,00:13:55.000,96,11150338,5525,0,1775434434,13155.60953432999,26636.253511410003,53245.240939920004 2026-04-06,00:13:56.000,96,11150315,5925,0,1775434435,13155.75099683999,27097.386448620004,53245.32478536 2026-04-06,00:13:58.000,96,11150319,6045,0,1775434437,13155.926140899996,30785.78027895,53245.39465656 2026-04-06,00:13:59.000,96,11150376,5245,0,1775434438,13155.97329506999,28480.714768949998,53245.38766944 2026-04-06,00:14:00.000,96,11150268,5565,0,1775434439,13156.047394479996,28941.727870949995,53245.478502000005 2026-04-06,00:14:01.000,96,11150279,5884,0,1775434440,13156.047394479996,28480.651326780004,53245.48548912 2026-04-06,00:14:02.000,96,11150244,5684,0,1775434441,13156.02044924,28941.699674429998,53245.50645048 2026-04-06,00:14:03.000,96,11150238,5565,0,1775434442,13156.013712929991,24792.490117740002,53245.53439896 2026-04-06,00:14:04.000,96,11150325,5845,0,1775434443,13155.946349829996,32168.8548306,53245.60427016 2026-04-06,00:14:05.000,96,11150308,5525,0,1775434444,13155.87225041999,34012.998877289996,53245.5833088 2026-04-06,00:14:06.000,96,11150298,5405,0,1775434445,13155.784678389995,32168.812535820005,53245.67414136 2026-04-06,00:14:07.000,96,11150304,5565,0,1775434446,13155.724051599995,29863.683583649996,53245.597283040006 2026-04-06,00:14:09.000,96,11150351,6725,0,1775434448,13155.64995218999,27097.675462950006,53245.73003832 2026-04-06,00:14:10.000,96,11150222,5765,0,1775434449,13155.63647957,33091.22644196999,53245.709076959996 2026-04-06,00:14:11.000,96,11150195,5884,0,1775434450,13155.71057897999,31247.110591799996,53245.695102720005 2026-04-06,00:14:12.000,96,11150313,6084,0,1775434451,13155.77120576999,31247.21632875,53245.71606408001 2026-04-06,00:14:13.000,96,11150355,5725,0,1775434452,13155.885723039995,29403.206215529994,53245.744012560004 2026-04-06,00:14:14.000,96,11150288,5325,0,1775434453,13156.027185549996,29864.43784056,53245.67414136 2026-04-06,00:14:15.000,96,11150351,5645,0,1775434454,13156.262956400002,28481.419681950007,53245.709076959996 2026-04-06,00:14:16.000,96,11150358,5565,0,1775434455,13156.384209980002,28481.440829340005,53245.7929224 2026-04-06,00:14:17.000,96,11150341,6045,0,1775434456,13156.532408799998,30325.606023419998,53245.813883760005 2026-04-06,00:14:18.000,96,11150349,5884,0,1775434457,13156.734498099999,30325.57077777,53245.77894816 2026-04-06,00:14:20.000,96,11150321,6245,0,1775434459,13156.97026894999,29403.417689430004,53245.862793600005 2026-04-06,00:14:21.000,96,11150360,5765,0,1775434460,13157.064577289995,27559.22429883,53245.89074208 2026-04-06,00:14:22.000,96,11150307,5925,0,1775434461,13157.165621939996,29403.170969879997,53245.95362616001 2026-04-06,00:14:23.000,96,11150325,5965,0,1775434462,13157.165621939996,30325.070289540003,53246.02349736001 2026-04-06,00:14:24.000,96,11150331,6045,0,1775434463,13157.226248729996,29402.924250330005,53246.01651024 2026-04-06,00:14:25.000,96,11150354,5684,0,1775434464,13157.246457659996,33090.98677155,53245.99554888 2026-04-06,00:14:26.000,96,11150393,6084,0,1775434465,13157.19930349,26636.570722260003,53246.01651024 2026-04-06,00:14:27.000,96,11150293,5925,0,1775434466,13157.145413009996,29402.585892090006,53246.06542008 2026-04-06,00:14:28.000,96,11150314,5285,0,1775434467,13157.11173145999,29863.725878430007,53246.13529128 2026-04-06,00:14:29.000,96,11150277,5845,0,1775434468,13157.185830869996,29863.725878430007,53246.12830416 2026-04-06,00:14:31.000,96,11150312,5765,0,1775434470,13157.246457659996,29863.909155810004,53246.24009808001 2026-04-06,00:14:32.000,96,11150330,5445,0,1775434471,13157.327293379996,26175.79729068,53246.15625264 2026-04-06,00:14:33.000,96,11150327,6084,0,1775434472,13157.367711239996,28942.15081875,53246.1073428 2026-04-06,00:14:34.000,96,11150334,5125,0,1775434473,13157.394656479992,25254.201083609994,53246.21913672001 2026-04-06,00:14:35.000,96,11150342,5525,0,1775434474,13157.482228510002,28942.566717420006,53246.22612384 2026-04-06,00:14:36.000,96,11150363,6045,0,1775434475,13157.590009469997,31708.99778592,53246.19118824001 2026-04-06,00:14:37.000,96,11150312,5485,0,1775434476,13157.670845189998,26176.805316269994,53246.25407232 2026-04-06,00:14:38.000,96,11150259,5884,0,1775434477,13157.738208289993,26176.953347999995,53246.32394352 2026-04-06,00:14:39.000,96,11150377,6005,0,1775434478,13157.832516629998,20644.6551414,53246.39381472 2026-04-06,00:14:40.000,96,11150372,5405,0,1775434479,13157.852725559998,28021.358212499996,53246.365866240005 2026-04-06,00:14:42.000,96,11150329,5884,0,1775434481,13157.886407109989,27099.324959370002,53246.49862152 2026-04-06,00:14:43.000,96,11150256,5485,0,1775434482,13157.920088659994,28943.560644750003,53246.44971168 2026-04-06,00:14:44.000,96,11150304,5365,0,1775434483,13157.940297589994,28482.47000232,53246.46368592 2026-04-06,00:14:45.000,96,11150298,5485,0,1775434484,13157.893143419999,29404.42571502,53246.61740256 2026-04-06,00:14:46.000,96,11150347,5925,0,1775434485,13157.839252939993,24332.929136520004,53246.6663124 2026-04-06,00:14:47.000,96,11150367,6165,0,1775434486,13157.792098769998,22488.651156360007,53246.6313768 2026-04-06,00:14:48.000,96,11150365,6005,0,1775434487,13157.771889839998,30326.071266,53246.72220936001 2026-04-06,00:14:49.000,96,11150324,5405,0,1775434488,13157.717999359993,32631.038088179994,53246.69426088001 2026-04-06,00:14:50.000,96,11150389,6165,0,1775434489,13157.616954709993,33552.97265349,53246.6663124 2026-04-06,00:14:51.000,96,11150315,5965,0,1775434490,13157.590009469997,30786.513388470004,53246.72919648 2026-04-06,00:14:53.000,96,11150386,5445,0,1775434492,13157.556327919992,27559.05511971,53246.820029040005 2026-04-06,00:14:54.000,96,11150394,5605,0,1775434493,13157.596745779992,26175.76909416,53246.81304192001 2026-04-06,00:14:55.000,96,11150320,5565,0,1775434494,13157.563064230002,29864.036040150007,53246.82701616 2026-04-06,00:14:56.000,96,11150418,5525,0,1775434495,13157.623691020002,29863.95145059,53246.71522224 2026-04-06,00:14:57.000,96,11150366,5605,0,1775434496,13157.711263049998,29402.952446850002,53246.771119200006 2026-04-06,00:14:58.000,96,11150445,6084,0,1775434497,13157.805571389988,30786.06224415,53246.799067680004 2026-04-06,00:14:59.000,96,11150286,5605,0,1775434498,13157.960506519994,26175.740897640004,53246.875926 2026-04-06,00:15:00.000,96,11150304,5445,0,1775434499,13158.05481486,30325.168977359994,53246.84099040001 2026-04-06,00:15:01.000,96,11150375,5884,0,1775434500,13158.27037677999,28942.087376580006,53246.85496464 2026-04-06,00:15:02.000,96,11150384,5245,0,1775434501,13158.492675009991,29403.170969879997,53246.89688736 2026-04-06,00:15:04.000,96,11150377,6405,0,1775434503,13158.775600029992,28942.31999787,53246.9457972 2026-04-06,00:15:05.000,96,11150300,5725,0,1775434504,13158.984425639988,27559.22429883,53246.966758560004 2026-04-06,00:15:06.000,96,11150370,5805,0,1775434505,13159.146097079989,31247.54763786,53247.02964264001 2026-04-06,00:15:07.000,96,11150403,6205,0,1775434506,13159.280823279994,33091.60004586,53247.0156684 2026-04-06,00:15:08.000,96,11150320,5765,0,1775434507,13159.361658999995,28481.250502830007,53247.09951384001 2026-04-06,00:15:09.000,96,11150358,5365,0,1775434508,13159.462703649995,34013.57690595,53247.085539600004 2026-04-06,00:15:10.000,96,11150372,5565,0,1775434509,13159.48964888999,28481.250502830007,53247.18335928 2026-04-06,00:15:11.000,96,11150318,5525,0,1775434510,13159.482912579995,26175.874831110006,53247.16239792 2026-04-06,00:15:12.000,96,11150316,5565,0,1775434511,13159.48964888999,30786.160931970007,53247.23226912 2026-04-06,00:15:13.000,96,11150296,5684,0,1775434512,13159.45596734,24792.729788159995,53247.22528200001 2026-04-06,00:15:15.000,96,11150335,6525,0,1775434514,13159.462703649995,33091.06431197999,53247.39297288001 2026-04-06,00:15:16.000,96,11150341,6005,0,1775434515,13159.51659413,30785.801426339996,53247.469831200004 2026-04-06,00:15:17.000,96,11150370,5485,0,1775434516,13159.46943995999,28019.53248783,53247.44886984 2026-04-06,00:15:18.000,96,11150251,6045,0,1775434517,13159.45596734,29402.48720427,53247.44886984 2026-04-06,00:15:19.000,96,11150303,5925,0,1775434518,13159.55701199,26636.232364020005,53247.56066376001 2026-04-06,00:15:20.000,96,11150321,5965,0,1775434519,13159.482912579995,28019.21527698,53247.441882720006 2026-04-06,00:15:21.000,96,11150360,5765,0,1775434520,13159.523330439995,34012.47019254,53247.469831200004 2026-04-06,00:15:22.000,96,11150320,5684,0,1775434521,13159.59742985,28480.19313333,53247.51175392001 2026-04-06,00:15:23.000,96,11150252,5845,0,1775434522,13159.631111399991,25713.895998299995,53247.54668952 2026-04-06,00:15:24.000,96,11150338,5565,0,1775434523,13159.752364979991,30785.181102899995,53247.58162512001 2026-04-06,00:15:26.000,96,11150301,6284,0,1775434525,13159.866882249997,32168.269752809996,53247.60258648001 2026-04-06,00:15:27.000,96,11150314,5765,0,1775434526,13159.954454279992,30785.392576800004,53247.61656072 2026-04-06,00:15:28.000,96,11150324,5605,0,1775434527,13160.042026310002,29402.451958620004,53247.6445092 2026-04-06,00:15:29.000,96,11150421,5805,0,1775434528,13160.196961439993,32629.564820009997,53247.70040616001 2026-04-06,00:15:30.000,96,11150386,5405,0,1775434529,13160.291269779998,25253.19305802,53247.70040616001 2026-04-06,00:15:31.000,96,11150335,6165,0,1775434530,13160.42599597999,28941.565740959995,53247.67245768 2026-04-06,00:15:32.000,96,11150342,5765,0,1775434531,13160.540513249995,31707.926318159996,53247.7143804 2026-04-06,00:15:33.000,96,11150313,6005,0,1775434532,13160.681975759995,31708.010907720003,53247.67245768 2026-04-06,00:15:34.000,96,11150362,5605,0,1775434533,13160.80996564999,27097.781199899997,53247.707393280005 2026-04-06,00:15:35.000,96,11150379,6084,0,1775434534,13160.944691849996,31247.089444409998,53247.74931600001 2026-04-06,00:15:37.000,96,11150355,6165,0,1775434536,13161.220880560002,30786.06224415,53247.86809704001 2026-04-06,00:15:38.000,96,11150302,5405,0,1775434537,13161.342134140003,32630.135799540003,53247.91700688001 2026-04-06,00:15:39.000,96,11150396,5805,0,1775434538,13161.429706169998,29863.97259798,53247.96591672001 2026-04-06,00:15:40.000,96,11150281,5925,0,1775434539,13161.497069269994,32169.164992320002,53247.9589296 2026-04-06,00:15:41.000,96,11150437,6045,0,1775434540,13161.490332959998,32630.135799540003,53248.05674928 2026-04-06,00:15:42.000,96,11150328,5605,0,1775434541,13161.544223439989,29863.930303200003,53248.06373640001 2026-04-06,00:15:43.000,96,11150263,5925,0,1775434542,13161.476860339993,27558.759056249997,53248.08469776001 2026-04-06,00:15:44.000,96,11150358,5525,0,1775434543,13161.463387719989,28480.69362156,53248.18251744001 2026-04-06,00:15:45.000,96,11150229,6445,0,1775434544,13161.396024619993,31246.969609199994,53248.13360760001 2026-04-06,00:15:46.000,96,11150271,5925,0,1775434545,13161.268034729997,28019.786256510008,53248.14758184 2026-04-06,00:15:48.000,96,11150267,6005,0,1775434547,13161.012054949992,28480.813456770004,53248.23142728001 2026-04-06,00:15:49.000,96,11150339,6084,0,1775434548,13160.79649303,28019.8778952,53248.2384144 2026-04-06,00:15:50.000,96,11150298,5525,0,1775434549,13160.601140039995,28019.8778952,53248.28732424 2026-04-06,00:15:51.000,96,11150330,5725,0,1775434550,13160.399050739994,26175.860732850007,53248.280337120006 2026-04-06,00:15:52.000,96,11150296,5645,0,1775434551,13160.223906679988,27559.05511971,53248.280337120006 2026-04-06,00:15:53.000,96,11150462,5605,0,1775434552,13160.035289999993,28020.075270839996,53248.26636288 2026-04-06,00:15:54.000,96,11150309,6124,0,1775434553,13159.826464389997,29403.220313790007,53248.23142728001 2026-04-06,00:15:55.000,96,11150386,5245,0,1775434554,13159.685001879996,26637.007768320007,53248.19649168 2026-04-06,00:15:56.000,96,11150272,5765,0,1775434555,13159.55701199,28481.16591327,53248.27335000001 2026-04-06,00:15:57.000,96,11150391,6165,0,1775434556,13159.39534055,28020.20215518,53248.24540152 2026-04-06,00:15:59.000,96,11150290,5725,0,1775434558,13159.18651493999,31247.37845874,53248.22444016 2026-04-06,00:16:00.000,96,11150300,5485,0,1775434559,13159.159569699994,27558.984628410006,53248.091684880004 2026-04-06,00:16:01.000,96,11150301,6084,0,1775434560,13159.18651493999,28019.997730410003,53248.210465920005 2026-04-06,00:16:02.000,96,11150266,5605,0,1775434561,13159.179778629994,30786.182079360005,53248.07771064 2026-04-06,00:16:03.000,96,11150352,5525,0,1775434562,13159.173042319999,30325.020945630007,53248.07072352 2026-04-06,00:16:04.000,96,11150273,5884,0,1775434563,13159.179778629994,27097.696610340005,53248.12662048 2026-04-06,00:16:05.000,96,11150323,5765,0,1775434564,13159.220196489994,31707.919269029997,53248.042775040005 2026-04-06,00:16:06.000,96,11150289,5965,0,1775434565,13159.199987559994,31707.778286429995,53247.97989096 2026-04-06,00:16:07.000,96,11150279,6084,0,1775434566,13159.25387804,26175.339097229997,53248.04976216 2026-04-06,00:16:08.000,96,11150260,5405,0,1775434567,13159.233669109999,26636.175970979995,53247.9589296 2026-04-06,00:16:10.000,96,11150273,6324,0,1775434569,13159.240405419994,32168.199261510003,53248.00783944 2026-04-06,00:16:11.000,96,11150350,5605,0,1775434570,13159.18651493999,21103.468914840007,53247.95194248 2026-04-06,00:16:12.000,96,11150291,5965,0,1775434571,13159.119151839994,27557.78627631,53247.97989096 2026-04-06,00:16:13.000,96,11150314,5525,0,1775434572,13159.058525049993,30784.78635162,53247.944955360006 2026-04-06,00:16:14.000,96,11150348,5485,0,1775434573,13158.890117299998,28940.69869797,53247.972903840004 2026-04-06,00:16:15.000,96,11150270,5884,0,1775434574,13158.816017889993,29862.724901969996,53247.91001976 2026-04-06,00:16:16.000,96,11150325,6005,0,1775434575,13158.802545270002,25713.550590929997,53247.88207128 2026-04-06,00:16:17.000,96,11150290,5565,0,1775434576,13158.681291690002,28479.791332919995,53247.944955360006 2026-04-06,00:16:18.000,96,11150267,6205,0,1775434577,13158.600455970001,28940.86082796,53247.86110992 2026-04-06,00:16:19.000,96,11150346,5525,0,1775434578,13158.600455970001,25713.740917439995,53247.93098112 2026-04-06,00:16:21.000,96,11150282,5645,0,1775434580,13158.546565489996,32168.312047590007,53247.86110992 2026-04-06,00:16:22.000,96,11150264,5485,0,1775434581,13158.573510729992,31707.348289500005,53247.84014856 2026-04-06,00:16:23.000,96,11150270,5365,0,1775434582,13158.681291690002,26175.14877072,53247.86809704001 2026-04-06,00:16:24.000,96,11150132,5565,0,1775434583,13158.775600029992,29402.451958620004,53247.72835464001 2026-04-06,00:16:25.000,96,11150136,5565,0,1775434584,13158.869908369998,23409.041962200004,53247.74931600001 2026-04-06,00:16:26.000,96,11150154,5605,0,1775434585,13158.991161949998,27558.286764539997,53247.70040616001 2026-04-06,00:16:27.000,96,11150380,5645,0,1775434586,13159.071997669998,27558.40659975,53247.72835464001 2026-04-06,00:16:28.000,96,11150345,6084,0,1775434587,13159.166306009989,27097.287760799998,53247.67944480001 2026-04-06,00:16:29.000,96,11150313,6084,0,1775434588,13159.26735065999,34934.84180391001,53247.68643192 2026-04-06,00:16:30.000,96,11150284,5805,0,1775434589,13159.36839530999,27558.40659975,53247.59559936 2026-04-06,00:16:32.000,96,11150296,5605,0,1775434591,13159.43575841,28019.476094790007,53247.67245768 2026-04-06,00:16:33.000,96,11150297,6165,0,1775434592,13159.442494719995,26636.28875706,53247.49777968 2026-04-06,00:16:34.000,96,11150276,5565,0,1775434593,13159.422285789995,29863.62014148,53247.62354784 2026-04-06,00:16:35.000,96,11150341,6205,0,1775434594,13159.321241139995,29863.549650179993,53247.6445092 2026-04-06,00:16:36.000,96,11150355,6124,0,1775434595,13159.26735065999,28480.587884609995,53247.66547056 2026-04-06,00:16:37.000,96,11150308,5845,0,1775434596,13159.213460179999,28941.720821819996,53247.63053496001 2026-04-06,00:16:38.000,96,11150296,5925,0,1775434597,13159.139360769994,31707.862875990002,53247.637522080004 2026-04-06,00:16:39.000,96,11150410,5525,0,1775434598,13159.098942909994,24792.602903820007,53247.609573600006 2026-04-06,00:16:40.000,96,11150352,5925,0,1775434599,13159.105679219989,28019.765109119995,53247.59559936 2026-04-06,00:16:41.000,96,11150320,5645,0,1775434600,13159.038316119993,30324.992749109995,53247.588612240004 2026-04-06,00:16:43.000,96,11150361,6205,0,1775434602,13159.139360769994,33091.29693327,53247.56765088 2026-04-06,00:16:44.000,96,11150301,6005,0,1775434603,13159.173042319999,30325.225370400003,53247.49777968 2026-04-06,00:16:45.000,96,11150338,5965,0,1775434604,13159.240405419994,26636.965473539996,53247.51175392001 2026-04-06,00:16:46.000,96,11150352,5525,0,1775434605,13159.341450069995,28020.18100779,53247.574638 2026-04-06,00:16:47.000,96,11150364,5485,0,1775434606,13159.442494719995,26637.064161360002,53247.46284408001 2026-04-06,00:16:48.000,96,11150326,5405,0,1775434607,13159.47617627,31247.455999169993,53247.56066376001 2026-04-06,00:16:49.000,96,11150340,5884,0,1775434608,13159.583957229996,29864.332103609995,53247.45585696 2026-04-06,00:16:50.000,96,11150399,5925,0,1775434609,13159.651320329991,30325.281763439998,53247.490792560006 2026-04-06,00:16:51.000,96,11150305,5925,0,1775434610,13159.725419739996,32169.418760999994,53247.372011520005 2026-04-06,00:16:52.000,96,11150334,5525,0,1775434611,13159.799519150001,35396.53162239,53247.490792560006 2026-04-06,00:16:54.000,96,11150364,5605,0,1775434613,13159.860145940002,24331.603900079994,53247.52572816 2026-04-06,00:16:55.000,96,11150322,5684,0,1775434614,13159.981399520002,32630.00186607,53247.47681832 2026-04-06,00:16:56.000,96,11150383,5965,0,1775434615,13160.021817380002,29863.662436259998,53247.49777968 2026-04-06,00:16:57.000,96,11150295,6245,0,1775434616,13160.095916789993,28019.55363522,53247.53271528001 2026-04-06,00:16:58.000,96,11150341,5965,0,1775434617,13160.163279889988,26636.345150099994,53247.46284408001 2026-04-06,00:16:59.000,96,11150348,5525,0,1775434618,13160.163279889988,30785.406675060003,53247.51874104 2026-04-06,00:17:00.000,96,11150273,6084,0,1775434619,13160.304742399989,25713.910096559994,53247.539702400005 2026-04-06,00:17:01.000,96,11150269,5805,0,1775434620,13160.392314429999,28480.009855950004,53247.539702400005 2026-04-06,00:17:02.000,96,11150337,6005,0,1775434621,13160.500095389994,29401.951470390006,53247.51874104 2026-04-06,00:17:03.000,96,11150356,5605,0,1775434622,13160.62808527999,32628.965643960008,53247.609573600006 2026-04-06,00:17:05.000,96,11150377,6165,0,1775434624,13160.81670196,31706.75616258,53247.52572816 2026-04-06,00:17:06.000,96,11150253,5884,0,1775434625,13160.971637089991,28940.635255800007,53247.588612240004 2026-04-06,00:17:07.000,96,11150391,5925,0,1775434626,13161.032263879992,27557.532507630007,53247.72136752 2026-04-06,00:17:08.000,96,11150295,6005,0,1775434627,13161.126572219997,26635.555647539994,53247.707393280005 2026-04-06,00:17:09.000,96,11150297,6565,0,1775434628,13161.234353179992,29862.774245880006,53247.707393280005 2026-04-06,00:17:10.000,96,11150357,6005,0,1775434629,13161.335397829993,25713.635180490004,53247.707393280005 2026-04-06,00:17:11.000,96,11150314,5405,0,1775434630,13161.369079379998,33090.077433779996,53247.7143804 2026-04-06,00:17:12.000,96,11150310,5325,0,1775434631,13161.416233549993,26174.852707259997,53247.77027736001 2026-04-06,00:17:13.000,96,11150300,5445,0,1775434632,13161.456651409993,27557.983651949995,53247.77027736001 2026-04-06,00:17:14.000,96,11150365,5884,0,1775434633,13161.429706169998,25252.939289340007,53247.79123872 2026-04-06,00:17:16.000,96,11150312,5565,0,1775434635,13161.369079379998,28480.327066800004,53247.89604552001 2026-04-06,00:17:17.000,96,11150264,5684,0,1775434636,13161.288243659998,32168.636307570006,53247.826174320006 2026-04-06,00:17:18.000,96,11150391,5884,0,1775434637,13161.220880560002,31707.799433819993,53247.89604552001 2026-04-06,00:17:19.000,96,11150371,5965,0,1775434638,13161.140044840002,31246.828626600007,53247.875084160005 2026-04-06,00:17:20.000,96,11150443,5845,0,1775434639,13161.099626980002,29863.78227147,53247.93796824001 2026-04-06,00:17:21.000,96,11150341,6045,0,1775434640,13160.985109709996,25253.460924960003,53247.95194248 2026-04-06,00:17:22.000,96,11150334,5445,0,1775434641,13160.931219229991,28019.687568690002,53248.042775040005 2026-04-06,00:17:23.000,96,11150410,5565,0,1775434642,13160.911010299991,34935.032130420004,53247.972903840004 2026-04-06,00:17:24.000,96,11150401,5884,0,1775434643,13160.843647199996,25253.376335399997,53248.0288008 2026-04-06,00:17:25.000,96,11150328,5605,0,1775434644,13160.783020409996,30324.555703050006,53248.06373640001 2026-04-06,00:17:27.000,96,11150344,5645,0,1775434646,13160.74933885999,28480.179035070003,53248.00085232 2026-04-06,00:17:28.000,96,11150312,5285,0,1775434647,13160.78975671999,24791.771106479995,53248.04976216 2026-04-06,00:17:29.000,96,11150268,5605,0,1775434648,13160.783020409996,34473.17313282,53248.042775040005 2026-04-06,00:17:30.000,96,11150338,5565,0,1775434649,13160.803229339996,28479.756087269998,53248.042775040005 2026-04-06,00:17:31.000,96,11150303,5965,0,1775434650,13160.76954778999,28018.475118329996,53248.00085232 2026-04-06,00:17:32.000,96,11150391,5845,0,1775434651,13160.81670196,27557.405623290004,53248.02181368 2026-04-06,00:17:33.000,96,11150304,5405,0,1775434652,13160.75607517,29401.479178680005,53247.97989096 2026-04-06,00:17:34.000,96,11150228,5565,0,1775434653,13160.75607517,29862.50637894,53248.03578792001 2026-04-06,00:17:35.000,96,11150317,6165,0,1775434654,13160.81670196,31706.551737810005,53248.00783944 2026-04-06,00:17:36.000,96,11150318,5165,0,1775434655,13160.783020409996,28940.522469720003,53248.02181368 2026-04-06,00:17:38.000,96,11150319,6045,0,1775434657,13160.803229339996,31706.77026084,53248.02181368 2026-04-06,00:17:39.000,96,11150332,6124,0,1775434658,13160.803229339996,28940.931319259995,53248.07771064 2026-04-06,00:17:40.000,96,11150262,5645,0,1775434659,13160.843647199996,29402.057207339996,53248.01482656001 2026-04-06,00:17:41.000,96,11150296,5605,0,1775434660,13160.85711982,31246.384531410004,53248.098672 2026-04-06,00:17:42.000,96,11150283,5965,0,1775434661,13160.850383509991,28019.306915670008,53248.07072352 2026-04-06,00:17:43.000,96,11150402,5485,0,1775434662,13160.823438269996,23870.301783749994,53248.091684880004 2026-04-06,00:17:44.000,96,11150304,5684,0,1775434663,13160.78975671999,28019.645273910006,53248.08469776001 2026-04-06,00:17:45.000,96,11150267,6005,0,1775434664,13160.83017457999,28480.799358510005,53248.08469776001 2026-04-06,00:17:46.000,96,11150323,6324,0,1775434665,13160.79649303,27558.864793200002,53248.161556080006 2026-04-06,00:17:47.000,96,11150321,5925,0,1775434666,13160.69544838,33091.360375439996,53248.14758184 2026-04-06,00:17:49.000,96,11150307,5925,0,1775434668,13160.540513249995,30325.11258432,53248.042775040005 2026-04-06,00:17:50.000,96,11150347,5965,0,1775434669,13160.50683169999,28942.087376580006,53248.18950456 2026-04-06,00:17:51.000,96,11150274,5565,0,1775434670,13160.412523359999,31247.05419876,53248.15456896001 2026-04-06,00:17:52.000,96,11150371,6005,0,1775434671,13160.311478709998,27097.73185599,53248.17553032 2026-04-06,00:17:53.000,96,11150395,5765,0,1775434672,13160.318215019994,32168.826634080004,53248.28732424 2026-04-06,00:17:54.000,96,11150385,6084,0,1775434673,13160.217170369993,28480.552638959998,53248.140594720004 2026-04-06,00:17:55.000,96,11150291,6165,0,1775434674,13160.143070959988,30324.435867840002,53248.21745304 2026-04-06,00:17:56.000,96,11150337,6005,0,1775434675,13160.089180479998,29402.17704255,53248.23142728001 2026-04-06,00:17:57.000,96,11150297,6084,0,1775434676,13159.974663209992,29863.056211079995,53248.15456896001 2026-04-06,00:17:58.000,96,11150385,5845,0,1775434677,13159.920772730002,28940.783287529994,53248.15456896001 2026-04-06,00:18:00.000,96,11150311,6205,0,1775434679,13159.799519150001,26174.387464679996,53248.12662048 2026-04-06,00:18:01.000,96,11150359,6124,0,1775434680,13159.6984745,30323.48423529,53248.10565912001 2026-04-06,00:18:02.000,96,11150298,5525,0,1775434681,13159.644584019996,27557.243493300004,53248.13360760001 2026-04-06,00:18:03.000,96,11150340,5405,0,1775434682,13159.55701199,29401.246557389997,53248.02181368 2026-04-06,00:18:04.000,96,11150288,5485,0,1775434683,13159.53006674999,27557.208247650007,53247.93796824001 2026-04-06,00:18:05.000,96,11150340,5565,0,1775434684,13159.43575841,33550.477261470005,53248.02181368 2026-04-06,00:18:06.000,96,11150320,5565,0,1775434685,13159.45596734,26174.19713817,53247.972903840004 2026-04-06,00:18:07.000,96,11150342,5525,0,1775434686,13159.40881316999,31245.45404625,53247.96591672001 2026-04-06,00:18:08.000,96,11150353,6084,0,1775434687,13159.39534055,32167.452053729998,53247.923994000004 2026-04-06,00:18:09.000,96,11150348,5285,0,1775434688,13159.442494719995,24330.179975820007,53247.923994000004 2026-04-06,00:18:11.000,96,11150265,5884,0,1775434690,13159.46943995999,29862.717852839996,53247.944955360006 2026-04-06,00:18:12.000,96,11150366,5805,0,1775434691,13159.50985781999,29862.753098490008,53247.91700688001 2026-04-06,00:18:13.000,96,11150345,5805,0,1775434692,13159.462703649995,29862.781295010005,53247.86809704001 2026-04-06,00:18:14.000,96,11150344,5645,0,1775434693,13159.604166159996,27557.722834140004,53247.86110992 2026-04-06,00:18:15.000,96,11150244,6245,0,1775434694,13159.55027567999,25713.578787449995,53247.79822584001 2026-04-06,00:18:16.000,96,11150339,6045,0,1775434695,13159.59742985,27096.808419959998,53247.7842516 2026-04-06,00:18:17.000,96,11150361,6124,0,1775434696,13159.55027567999,28940.994761430004,53247.81220008 2026-04-06,00:18:18.000,96,11150366,5525,0,1775434697,13159.59742985,28941.072301859997,53247.74232888 2026-04-06,00:18:19.000,96,11150313,5925,0,1775434698,13159.57722092,31707.341240370006,53247.756303120004 2026-04-06,00:18:20.000,96,11150340,5445,0,1775434699,13159.59069353999,25714.065177419994,53247.777264480006 2026-04-06,00:18:22.000,96,11150348,5725,0,1775434701,13159.59742985,27097.449890789998,53247.77027736001 2026-04-06,00:18:23.000,96,11150323,6245,0,1775434702,13159.61090246999,29402.81146425,53247.72835464001 2026-04-06,00:18:24.000,96,11150352,5725,0,1775434703,13159.55027567999,29402.945397720003,53247.637522080004 2026-04-06,00:18:25.000,96,11150272,5605,0,1775434704,13159.50985781999,32169.468104910004,53247.609573600006 2026-04-06,00:18:26.000,96,11150310,5725,0,1775434705,13159.482912579995,30325.535532120004,53247.66547056 2026-04-06,00:18:27.000,96,11150351,6245,0,1775434706,13159.402076859995,27559.583804459995,53247.658483440006 2026-04-06,00:18:28.000,96,11150265,6205,0,1775434707,13159.35492269,28020.780183840005,53247.65149632001 2026-04-06,00:18:29.000,96,11150223,6124,0,1775434708,13159.31450483,28021.033952519996,53247.5047668 2026-04-06,00:18:30.000,96,11150333,6084,0,1775434709,13159.260614349994,30326.39552598,53247.68643192 2026-04-06,00:18:31.000,96,11150345,5884,0,1775434710,13159.213460179999,34475.957539170005,53247.49777968 2026-04-06,00:18:33.000,96,11150369,6165,0,1775434712,13159.031579809998,28482.794262299998,53247.51874104 2026-04-06,00:18:34.000,96,11150312,5405,0,1775434713,13158.984425639988,31249.112544720003,53247.62354784 2026-04-06,00:18:35.000,96,11150249,5925,0,1775434714,13158.903589920003,33554.49526557,53247.51175392001 2026-04-06,00:18:36.000,96,11150408,5765,0,1775434715,13158.869908369998,30327.255519839993,53247.51874104 2026-04-06,00:18:37.000,96,11150323,6005,0,1775434716,13158.809281579997,33554.481167310005,53247.588612240004 2026-04-06,00:18:38.000,96,11150319,6045,0,1775434717,13158.640873830002,24794.61190587,53247.44886984 2026-04-06,00:18:39.000,96,11150351,6324,0,1775434718,13158.640873830002,26638.629068220005,53247.41393424001 2026-04-06,00:18:40.000,96,11150411,5925,0,1775434719,13158.573510729992,30326.740933349996,53247.5047668 2026-04-06,00:18:41.000,96,11150276,5645,0,1775434720,13158.499411320001,28943.384416500005,53247.52572816 2026-04-06,00:18:42.000,96,11150323,5965,0,1775434721,13158.43878453,30787.225350599998,53247.48380544001 2026-04-06,00:18:44.000,96,11150276,5645,0,1775434723,13158.16933212999,26176.25548413,53247.420921360004 2026-04-06,00:18:45.000,96,11150258,5365,0,1775434724,13158.081760099994,26637.09940701,53247.49777968 2026-04-06,00:18:46.000,96,11150352,5525,0,1775434725,13157.994188069999,26636.7680979,53247.441882720006 2026-04-06,00:18:47.000,96,11150274,5725,0,1775434726,13157.839252939993,25253.580760170007,53247.372011520005 2026-04-06,00:18:48.000,96,11150419,5965,0,1775434727,13157.744944599988,28019.666421300004,53247.38598576 2026-04-06,00:18:49.000,96,11150282,5765,0,1775434728,13157.677581499993,34934.94049173,53247.302140320004 2026-04-06,00:18:50.000,96,11150353,5965,0,1775434729,13157.563064230002,29402.578842960007,53247.302140320004 2026-04-06,00:18:51.000,96,11150343,6005,0,1775434730,13157.596745779992,31246.694693130004,53247.21130776 2026-04-06,00:18:52.000,96,11150322,5525,0,1775434731,13157.529382679997,27558.674466690005,53247.17637216001 2026-04-06,00:18:53.000,96,11150358,5325,0,1775434732,13157.542855300002,34935.2154078,53247.253230480004 2026-04-06,00:18:55.000,96,11150329,6165,0,1775434734,13157.596745779992,27559.076267099997,53247.09951384001 2026-04-06,00:18:56.000,96,11150322,5565,0,1775434735,13157.711263049998,30786.456995429995,53247.09252672 2026-04-06,00:18:57.000,96,11150330,5645,0,1775434736,13157.765153529988,29403.537524640007,53247.085539600004 2026-04-06,00:18:58.000,96,11150375,6045,0,1775434737,13157.825780319989,29864.698658370005,53247.050604 2026-04-06,00:18:59.000,96,11150369,6245,0,1775434738,13157.879670799994,29403.713752890006,53247.085539600004 2026-04-06,00:19:00.000,96,11150333,6005,0,1775434739,13157.886407109989,30786.795353669993,53247.02964264001 2026-04-06,00:19:01.000,96,11150399,5925,0,1775434740,13158.021133309994,28942.594913940004,53247.07156536 2026-04-06,00:19:02.000,96,11150356,5445,0,1775434741,13157.973979139999,29403.60801594,53247.07156536 2026-04-06,00:19:03.000,96,11150220,5365,0,1775434742,13157.960506519994,25254.31386969,53247.05759112001 2026-04-06,00:19:04.000,96,11150279,5925,0,1775434743,13157.947033899989,26637.261537,53247.07156536 2026-04-06,00:19:06.000,96,11150332,5765,0,1775434745,13157.778626149993,28942.47507873,53247.06457824 2026-04-06,00:19:07.000,96,11150358,5445,0,1775434746,13157.684317810003,29403.551622900006,53247.07156536 2026-04-06,00:19:08.000,96,11150273,6124,0,1775434747,13157.563064230002,26176.184992830007,53246.95278432 2026-04-06,00:19:09.000,96,11150317,5525,0,1775434748,13157.468755889997,33552.888063930004,53246.97374568 2026-04-06,00:19:10.000,96,11150365,6084,0,1775434749,13157.414865409992,32630.911203840005,53246.90387448 2026-04-06,00:19:11.000,96,11150310,5565,0,1775434750,13157.394656479992,26637.613993499996,53246.90387448 2026-04-06,00:19:12.000,96,11150308,5445,0,1775434751,13157.367711239996,23871.598823670007,53246.9457972 2026-04-06,00:19:13.000,96,11150311,6005,0,1775434752,13157.354238619992,30787.38043146,53246.89688736 2026-04-06,00:19:14.000,96,11150294,5285,0,1775434753,13157.354238619992,31709.582863710006,53246.88291312 2026-04-06,00:19:15.000,96,11150306,5365,0,1775434754,13157.327293379996,27560.47199484,53246.8060548 2026-04-06,00:19:17.000,96,11150283,6205,0,1775434756,13157.381183860001,28482.808360559997,53246.69426088001 2026-04-06,00:19:18.000,96,11150261,5884,0,1775434757,13157.334029689991,30327.16388115,53246.78509344 2026-04-06,00:19:19.000,96,11150304,5645,0,1775434758,13157.360974930001,33093.461016179994,53246.70823512 2026-04-06,00:19:20.000,96,11150411,6245,0,1775434759,13157.334029689991,27560.944286550002,53246.84099040001 2026-04-06,00:19:21.000,96,11150366,5405,0,1775434760,13157.381183860001,31249.352215139996,53246.820029040005 2026-04-06,00:19:22.000,96,11150311,5925,0,1775434761,13157.320557070001,27560.930188290004,53246.75714496 2026-04-06,00:19:23.000,96,11150361,6084,0,1775434762,13157.226248729996,29866.129631760006,53246.72220936001 2026-04-06,00:19:24.000,96,11150388,5525,0,1775434763,13157.212776109991,27099.769054560005,53246.652338160005 2026-04-06,00:19:25.000,96,11150345,5925,0,1775434764,13157.15214931999,29404.841613690005,53246.65932528 2026-04-06,00:19:26.000,96,11150323,6005,0,1775434765,13157.07131359999,28021.513293359996,53246.6313768 2026-04-06,00:19:28.000,96,11150373,5884,0,1775434767,13156.902905849995,27560.295766590003,53246.64535104001 2026-04-06,00:19:29.000,96,11150280,5565,0,1775434768,13156.78838857999,34475.739016139996,53246.62438968001 2026-04-06,00:19:30.000,96,11150334,5485,0,1775434769,13156.707552859989,31709.50532328,53246.5615056 2026-04-06,00:19:31.000,96,11150366,5405,0,1775434770,13156.660398689994,26638.022843040002,53246.58945408 2026-04-06,00:19:32.000,96,11150322,5485,0,1775434771,13156.579562969993,27560.034948779998,53246.4916344 2026-04-06,00:19:33.000,96,11150302,5765,0,1775434772,13156.525672489988,28482.14574234,53246.4916344 2026-04-06,00:19:34.000,96,11150246,5485,0,1775434773,13156.491990939998,27560.112489210005,53246.51259576 2026-04-06,00:19:35.000,96,11150302,5684,0,1775434774,13156.438100459993,28943.299826939998,53246.45669880001 2026-04-06,00:19:36.000,96,11150294,5605,0,1775434775,13156.431364149998,29404.348174590006,53246.4217632 2026-04-06,00:19:37.000,96,11150347,5965,0,1775434776,13156.458309389993,28482.314921459998,53246.40080184 2026-04-06,00:19:39.000,96,11150265,6765,0,1775434778,13156.404418910002,26638.149727380005,53246.316956400005 2026-04-06,00:19:40.000,96,11150426,5805,0,1775434779,13156.377473669992,30787.465021020005,53246.30996928001 2026-04-06,00:19:41.000,96,11150384,5605,0,1775434780,13156.350528429997,27560.112489210005,53246.18420112 2026-04-06,00:19:42.000,96,11150361,6045,0,1775434781,13156.283165330002,28943.165893469995,53246.19118824001 2026-04-06,00:19:43.000,96,11150279,6124,0,1775434782,13156.195593299992,28020.900019049994,53246.11432992 2026-04-06,00:19:44.000,96,11150332,5605,0,1775434783,13156.047394479996,27559.590853589994,53246.212149599996 2026-04-06,00:19:45.000,96,11150362,5245,0,1775434784,13155.93287720999,28942.545570029994,53246.24009808001 2026-04-06,00:19:46.000,96,11150368,5805,0,1775434785,13155.75773315,28942.33409613,53246.19118824001 2026-04-06,00:19:47.000,96,11150346,5684,0,1775434786,13155.602798019994,31247.279770919995,53246.09336856001 2026-04-06,00:19:48.000,96,11150320,5605,0,1775434787,13155.400708719993,33091.3039824,53246.02349736001 2026-04-06,00:19:50.000,96,11150346,5805,0,1775434789,13155.057156909992,26636.718753990004,53246.00253600001 2026-04-06,00:19:51.000,96,11150267,6005,0,1775434790,13154.983057500001,30324.908159550003,53245.89074208 2026-04-06,00:19:52.000,96,11150296,5485,0,1775434791,13154.868540229996,29402.938348590003,53245.862793600005 2026-04-06,00:19:53.000,96,11150354,5565,0,1775434792,13154.767495579996,26175.76909416,53245.78593528001 2026-04-06,00:19:54.000,96,11150337,5965,0,1775434793,13154.74055034,31247.286820049994,53245.68112848 2026-04-06,00:19:55.000,96,11150291,6084,0,1775434794,13154.706868789995,25254.088297530005,53245.646192880005 2026-04-06,00:19:56.000,96,11150354,5485,0,1775434795,13154.666450929995,31247.794357410006,53245.646192880005 2026-04-06,00:19:57.000,96,11150275,5884,0,1775434796,13154.626033069995,29864.9171814,53245.54837320001 2026-04-06,00:19:58.000,96,11150373,5965,0,1775434797,13154.65971462,32170.285803990002,53245.43657928 2026-04-06,00:19:59.000,96,11150344,5605,0,1775434798,13154.67318723999,28482.265577550002,53245.46452776 2026-04-06,00:20:01.000,96,11150348,5645,0,1775434800,13154.747286649996,28482.61803405,53245.36670808 2026-04-06,00:20:02.000,96,11150272,5605,0,1775434801,13154.72034141,28943.884904730003,53245.36670808 2026-04-06,00:20:03.000,96,11150289,6165,0,1775434802,13154.774231889991,27560.81740221,53245.33177248001 2026-04-06,00:20:04.000,96,11150246,5485,0,1775434803,13154.75402295999,28021.94329029,53245.24792704 2026-04-06,00:20:05.000,96,11150328,5525,0,1775434804,13154.807913439996,28482.892950120004,53245.28286264001 2026-04-06,00:20:06.000,96,11150245,6124,0,1775434805,13154.807913439996,29404.933252379997,53245.27587552 2026-04-06,00:20:07.000,96,11150161,5845,0,1775434806,13154.814649749991,28943.891953860002,53245.206004319996 2026-04-06,00:20:08.000,96,11150351,5925,0,1775434807,13154.84159499,30787.782231870005,53245.1990172 2026-04-06,00:20:09.000,96,11150371,6284,0,1775434808,13154.828122369996,28021.449851190002,53245.192030080005 2026-04-06,00:20:10.000,96,11150345,6045,0,1775434809,13154.834858679991,28021.30181946,53245.15010736 2026-04-06,00:20:12.000,96,11150243,6245,0,1775434811,13154.82138606,32170.328098769998,53245.094210400006 2026-04-06,00:20:13.000,96,11150317,6005,0,1775434812,13154.75402295999,23410.487033850004,53245.13613312001 2026-04-06,00:20:14.000,96,11150299,6245,0,1775434813,13154.75402295999,25715.707624710005,53245.0592748 2026-04-06,00:20:15.000,96,11150369,6405,0,1775434814,13154.70013248,28020.801331230003,53245.01036496 2026-04-06,00:20:16.000,96,11150282,5485,0,1775434815,13154.74055034,32170.024986179997,53244.93350664 2026-04-06,00:20:17.000,96,11150261,6045,0,1775434816,13154.774231889991,25715.538445590006,53245.03132632 2026-04-06,00:20:18.000,96,11150306,5925,0,1775434817,13154.75402295999,31709.089424610007,53245.04530056001 2026-04-06,00:20:19.000,96,11150334,5485,0,1775434818,13154.814649749991,29864.832591839993,53245.024339200005 2026-04-06,00:20:20.000,96,11150403,6165,0,1775434819,13154.814649749991,32631.207267300008,53244.96145512 2026-04-06,00:20:21.000,96,11150292,5725,0,1775434820,13154.888749159996,24793.709617229993,53244.975429360005 2026-04-06,00:20:23.000,96,11150328,5605,0,1775434822,13155.104311080002,28021.069198170007,53244.8845968 2026-04-06,00:20:24.000,96,11150416,5645,0,1775434823,13155.205355730002,31709.300898510002,53244.82869984001 2026-04-06,00:20:25.000,96,11150373,5884,0,1775434824,13155.353554549998,29865.177999210006,53244.8147256 2026-04-06,00:20:26.000,96,11150291,5965,0,1775434825,13155.501753369994,29404.207191990005,53244.76581576 2026-04-06,00:20:27.000,96,11150276,5765,0,1775434826,13155.69037004999,35858.82766605,53244.84966120001 2026-04-06,00:20:28.000,96,11150303,5925,0,1775434827,13155.81162362999,27560.133636600003,53244.86363544 2026-04-06,00:20:29.000,96,11150384,5485,0,1775434828,13156.013712929991,27560.112489210005,53244.83568696 2026-04-06,00:20:30.000,96,11150318,5725,0,1775434829,13156.229274849997,27560.232324419994,53244.926519520006 2026-04-06,00:20:31.000,96,11150359,5805,0,1775434830,13156.404418910002,30787.641249270004,53244.856648320005 2026-04-06,00:20:32.000,96,11150291,5805,0,1775434831,13156.646926069989,33092.953478819996,53244.8845968 2026-04-06,00:20:34.000,96,11150404,5485,0,1775434833,13157.07131359999,31709.998762379997,53244.91254528 2026-04-06,00:20:35.000,96,11150281,5965,0,1775434834,13157.320557070001,28482.801311429997,53244.83568696 2026-04-06,00:20:36.000,96,11150375,6005,0,1775434835,13157.495701129992,32632.151850719994,53244.99639072001 2026-04-06,00:20:37.000,96,11150347,6205,0,1775434836,13157.697790429993,25255.455828749997,53244.96844224001 2026-04-06,00:20:38.000,96,11150360,5605,0,1775434837,13157.872934489998,24794.470923269997,53244.91953240001 2026-04-06,00:20:39.000,96,11150275,6805,0,1775434838,13158.041342239994,28482.688525350008,53244.99639072001 2026-04-06,00:20:40.000,96,11150324,5405,0,1775434839,13158.2164863,27560.4860931,53245.0592748 2026-04-06,00:20:41.000,96,11150375,5965,0,1775434840,13158.364685119996,25716.165818160007,53245.13613312001 2026-04-06,00:20:42.000,96,11150335,5845,0,1775434841,13158.499411320001,30787.443873630007,53245.10119752 2026-04-06,00:20:43.000,96,11150305,6005,0,1775434842,13158.647610139997,24332.710613489995,53245.206004319996 2026-04-06,00:20:45.000,96,11150365,5485,0,1775434844,13158.970953019998,29864.874886620004,53245.28286264001 2026-04-06,00:20:46.000,96,11150359,5965,0,1775434845,13159.119151839994,29864.712756630004,53245.29683688 2026-04-06,00:20:47.000,96,11150353,5884,0,1775434846,13159.31450483,31247.653374810005,53245.33177248001 2026-04-06,00:20:48.000,96,11150363,6084,0,1775434847,13159.57722092,27098.295786389994,53245.35273384001 2026-04-06,00:20:49.000,96,11150346,5485,0,1775434848,13159.738892360001,32630.593992990005,53245.46452776 2026-04-06,00:20:50.000,96,11150283,6084,0,1775434849,13160.048762619997,31247.519441340002,53245.50645048 2026-04-06,00:20:51.000,96,11150337,6045,0,1775434850,13160.264324539989,33091.60709499,53245.62523152 2026-04-06,00:20:52.000,96,11150362,5565,0,1775434851,13160.520304319994,32169.418760999994,53245.55536032 2026-04-06,00:20:53.000,96,11150322,5285,0,1775434852,13160.72912992999,25715.080252140004,53245.67414136 2026-04-06,00:20:54.000,96,11150299,5925,0,1775434853,13160.951428159991,33091.64938977,53245.68112848 2026-04-06,00:20:56.000,96,11150294,5645,0,1775434855,13161.409497239998,22948.931148839998,53245.764973920006 2026-04-06,00:20:57.000,96,11150333,6245,0,1775434856,13161.62505915999,29403.45293508,53245.764973920006 2026-04-06,00:20:58.000,96,11150382,5565,0,1775434857,13161.79346691,33091.748077590004,53245.84183224 2026-04-06,00:20:59.000,96,11150268,5525,0,1775434858,13162.002292519996,32630.79841776,53246.02349736001 2026-04-06,00:21:00.000,96,11150307,6124,0,1775434859,13162.217854440001,28481.722794539994,53246.044458719996 2026-04-06,00:21:01.000,96,11150336,5525,0,1775434860,13162.359316950002,34475.21033139,53246.18420112 2026-04-06,00:21:02.000,96,11150313,6005,0,1775434861,13162.574878869993,31248.132715650005,53246.17022688001 2026-04-06,00:21:03.000,96,11150302,5525,0,1775434862,13162.648978279998,26637.839565660004,53246.21913672001 2026-04-06,00:21:04.000,96,11150253,5725,0,1775434863,13162.817386029994,26176.981544520007,53246.30298216 2026-04-06,00:21:05.000,96,11150273,6045,0,1775434864,13162.999266399995,28943.28572868,53246.33791776001 2026-04-06,00:21:07.000,96,11150358,5725,0,1775434866,13163.27545511,28943.483104319996,53246.5615056 2026-04-06,00:21:08.000,96,11150268,5445,0,1775434867,13163.457335480001,29865.636192660008,53246.652338160005 2026-04-06,00:21:09.000,96,11150289,6525,0,1775434868,13163.571852749992,26638.37529954,53246.72919648 2026-04-06,00:21:10.000,96,11150397,6005,0,1775434869,13163.693106329993,31248.858776039997,53246.799067680004 2026-04-06,00:21:11.000,96,11150289,5965,0,1775434870,13163.800887289988,31709.928271080003,53246.78509344 2026-04-06,00:21:12.000,96,11150282,5525,0,1775434871,13163.915404559993,28943.680479960007,53246.89688736 2026-04-06,00:21:13.000,96,11150312,5565,0,1775434872,13163.949086109998,32170.927274820002,53246.917848720004 2026-04-06,00:21:14.000,96,11150266,5285,0,1775434873,13163.996240279994,26638.488085620003,53247.09252672 2026-04-06,00:21:15.000,96,11150290,6005,0,1775434874,13164.016449209994,32632.137752459996,53247.05759112001 2026-04-06,00:21:16.000,96,11150382,5605,0,1775434875,13163.982767659989,28943.92719951,53247.06457824 2026-04-06,00:21:18.000,96,11150291,6245,0,1775434877,13163.962558729989,28021.95738855,53247.23925624 2026-04-06,00:21:19.000,96,11150328,5725,0,1775434878,13163.915404559993,26177.926127939994,53247.323101680005 2026-04-06,00:21:20.000,96,11150275,6245,0,1775434879,13163.848041459998,31710.555643650005,53247.26720472001 2026-04-06,00:21:21.000,96,11150188,5565,0,1775434880,13163.787414669998,30788.606980080003,53247.40694712 2026-04-06,00:21:22.000,96,11150144,5765,0,1775434881,13163.733524189993,27561.423627390002,53247.39996 2026-04-06,00:21:23.000,96,11150220,5765,0,1775434882,13163.679633710002,30788.755011810004,53247.53271528001 2026-04-06,00:21:24.000,96,11150163,6084,0,1775434883,13163.592061679992,30788.81845398,53247.59559936 2026-04-06,00:21:25.000,96,11150345,6124,0,1775434884,13163.565116439997,32171.942349539997,53247.59559936 2026-04-06,00:21:26.000,96,11150316,5405,0,1775434885,13163.497753340002,25256.322871740005,53247.574638 2026-04-06,00:21:27.000,96,11150298,5684,0,1775434886,13163.504489649997,28944.582768599998,53247.609573600006 2026-04-06,00:21:29.000,96,11150326,5684,0,1775434888,13163.585325369997,28944.364245570003,53247.7143804 2026-04-06,00:21:30.000,96,11150305,6005,0,1775434889,13163.706578949997,31249.359264269995,53247.73534176 2026-04-06,00:21:31.000,96,11150357,6045,0,1775434890,13163.794150979993,27099.84659499,53247.84014856 2026-04-06,00:21:32.000,96,11150279,6005,0,1775434891,13163.908668249998,23872.416522750005,53247.79822584001 2026-04-06,00:21:33.000,96,11150324,5645,0,1775434892,13164.016449209994,29865.615045269995,53247.79123872 2026-04-06,00:21:34.000,96,11150352,5485,0,1775434893,13164.16464802999,25716.116474249997,53247.84014856 2026-04-06,00:21:35.000,96,11150265,6084,0,1775434894,13164.30611053999,30326.332083810004,53247.84014856 2026-04-06,00:21:36.000,96,11150365,5965,0,1775434895,13164.40715518999,34014.281818949996,53247.88207128 2026-04-06,00:21:37.000,96,11150362,5645,0,1775434896,13164.562090319996,29864.90308314,53247.993865200006 2026-04-06,00:21:38.000,96,11150392,5725,0,1775434897,13164.683343899997,32169.905150970008,53247.98687808001 2026-04-06,00:21:40.000,96,11150355,6284,0,1775434899,13164.946059989998,35858.08045827001,53248.07072352 2026-04-06,00:21:41.000,96,11150332,5525,0,1775434900,13165.060577259988,32169.855807059997,53248.140594720004 2026-04-06,00:21:42.000,96,11150370,5605,0,1775434901,13165.114467739993,24793.31486595,53248.27335000001 2026-04-06,00:21:43.000,96,11150369,5965,0,1775434902,13165.195303459994,30786.88699236,53248.32225984001 2026-04-06,00:21:44.000,96,11150375,6084,0,1775434903,13165.276139179994,27559.795278360005,53248.26636288 2026-04-06,00:21:45.000,96,11150270,6405,0,1775434904,13165.34350227999,28942.95441957,53248.28732424 2026-04-06,00:21:46.000,96,11150341,5805,0,1775434905,13165.36371120999,30787.35928407,53248.32225984001 2026-04-06,00:21:47.000,96,11150278,5684,0,1775434906,13165.397392759995,31248.5204178,53248.35719544 2026-04-06,00:21:48.000,96,11150290,5445,0,1775434907,13165.417601689995,32631.700706400006,53248.42007952001 2026-04-06,00:21:49.000,96,11150307,6124,0,1775434908,13165.46475585999,29404.693581960004,53248.42007952001 2026-04-06,00:21:51.000,96,11150275,6405,0,1775434910,13165.4917011,31248.936316470004,53248.51789920001 2026-04-06,00:21:52.000,96,11150341,5925,0,1775434911,13165.518646339995,28943.835560820007,53248.58777040001 2026-04-06,00:21:53.000,96,11150338,5684,0,1775434912,13165.53211896,31710.12564672,53248.5528348 2026-04-06,00:21:54.000,96,11150334,5845,0,1775434913,13165.61295468,31710.034008029994,53248.62969312 2026-04-06,00:21:55.000,96,11150384,5765,0,1775434914,13165.65337254,28943.814413429995,53248.65764160001 2026-04-06,00:21:56.000,96,11150309,6205,0,1775434915,13165.68705408999,30326.896014209997,53248.762448400004 2026-04-06,00:21:57.000,96,11150284,5725,0,1775434916,13165.828516599991,22489.236234149997,53248.74148704 2026-04-06,00:21:58.000,96,11150345,6084,0,1775434917,13165.895879700001,29865.770126129995,53248.74847416 2026-04-06,00:21:59.000,96,11150318,5485,0,1775434918,13165.929561249992,28482.61098492,53248.80437112001 2026-04-06,00:22:00.000,96,11150256,5765,0,1775434919,13166.010396969992,27560.4860931,53248.85328096001 2026-04-06,00:22:02.000,96,11150327,6324,0,1775434921,13166.084496379997,31248.612056490005,53248.91616504 2026-04-06,00:22:03.000,96,11150272,5765,0,1775434922,13166.097969000002,32170.652358749998,53248.8672552 2026-04-06,00:22:04.000,96,11150325,5965,0,1775434923,13166.138386860002,30787.549610579998,53248.95808776 2026-04-06,00:22:05.000,96,11150352,5605,0,1775434924,13166.172068409993,28021.245426420006,53249.01398472 2026-04-06,00:22:06.000,96,11150346,5565,0,1775434925,13166.097969000002,28943.342121719994,53249.01398472 2026-04-06,00:22:07.000,96,11150344,5684,0,1775434926,13166.050814829992,25716.017786430006,53249.06988168001 2026-04-06,00:22:08.000,96,11150355,5805,0,1775434927,13166.023869589997,28021.15378773,53249.15372712 2026-04-06,00:22:09.000,96,11150360,5085,0,1775434928,13165.956506490002,24793.836501569996,53249.0768688 2026-04-06,00:22:10.000,96,11150313,6124,0,1775434929,13165.956506490002,27099.212173289998,53249.12577864 2026-04-06,00:22:11.000,96,11150271,5805,0,1775434930,13165.996924350002,30787.415677109995,53249.08385592 2026-04-06,00:22:13.000,96,11150337,6124,0,1775434932,13165.949770179992,25254.891898350004,53249.20263696 2026-04-06,00:22:14.000,96,11150389,5965,0,1775434933,13165.949770179992,25715.897951220002,53249.15372712 2026-04-06,00:22:15.000,96,11150320,5245,0,1775434934,13165.969979109992,30787.281743640007,53249.167701360006 2026-04-06,00:22:16.000,96,11150301,5845,0,1775434935,13165.969979109992,33092.389548420004,53249.20263696 2026-04-06,00:22:17.000,96,11150393,5845,0,1775434936,13165.990188039992,28943.060156520005,53249.20962408001 2026-04-06,00:22:18.000,96,11150289,6045,0,1775434937,13165.990188039992,27098.838569400003,53249.23757256001 2026-04-06,00:22:19.000,96,11150297,6045,0,1775434938,13165.963242799997,26176.90400409,53249.22359832 2026-04-06,00:22:20.000,96,11150301,6165,0,1775434939,13165.929561249992,29404.129651559997,53249.265521040004 2026-04-06,00:22:21.000,96,11150386,5565,0,1775434940,13165.969979109992,29865.114557039997,53249.19564984 2026-04-06,00:22:22.000,96,11150208,5925,0,1775434941,13165.963242799997,30326.268641639996,53249.27250816 2026-04-06,00:22:24.000,96,11150318,5925,0,1775434943,13165.862198149996,34936.64638119,53249.36334072 2026-04-06,00:22:25.000,96,11150339,5845,0,1775434944,13165.835252910001,29404.136700689996,53249.286482400006 2026-04-06,00:22:26.000,96,11150331,6124,0,1775434945,13165.794835050001,28021.033952519996,53249.37731496001 2026-04-06,00:22:27.000,96,11150387,6045,0,1775434946,13165.700526709996,28482.011808869996,53249.384302080005 2026-04-06,00:22:28.000,96,11150313,5884,0,1775434947,13165.619690989995,29865.015869220006,53249.34936648 2026-04-06,00:22:29.000,96,11150318,5605,0,1775434948,13165.48496478999,31709.033031569998,53249.321418 2026-04-06,00:22:30.000,96,11150325,5884,0,1775434949,13165.356974899994,27098.5566042,53249.34237936 2026-04-06,00:22:31.000,96,11150308,5605,0,1775434950,13165.276139179994,30786.746009759998,53249.35635360001 2026-04-06,00:22:32.000,96,11150350,5684,0,1775434951,13165.080786189988,28942.552619160007,53249.3912892 2026-04-06,00:22:33.000,96,11150356,5845,0,1775434952,13164.993214159993,28020.329039520002,53249.40526344001 2026-04-06,00:22:35.000,96,11150305,6365,0,1775434954,13164.669871279992,28481.257551960007,53249.384302080005 2026-04-06,00:22:36.000,96,11150363,6165,0,1775434955,13164.575562940001,32630.530550819996,53249.3912892 2026-04-06,00:22:37.000,96,11150382,5645,0,1775434956,13164.35326471,28481.285748480004,53249.35635360001 2026-04-06,00:22:38.000,96,11150411,5925,0,1775434957,13164.19159327,33552.69068829001,53249.454173280006 2026-04-06,00:22:39.000,96,11150451,6205,0,1775434958,13164.050130759999,30325.56372864,53249.27949528001 2026-04-06,00:22:40.000,96,11150413,6084,0,1775434959,13163.854777769993,32169.714824459996,53249.335392240006 2026-04-06,00:22:41.000,96,11150306,5684,0,1775434960,13163.666161089997,30786.682567590004,53249.24455968 2026-04-06,00:22:42.000,96,11150383,5884,0,1775434961,13163.457335480001,28942.538520899994,53249.167701360006 2026-04-06,00:22:43.000,96,11150311,6084,0,1775434962,13163.25524618,27559.463969250006,53249.15372712 2026-04-06,00:22:44.000,96,11150356,5565,0,1775434963,13163.01273902,31708.85680332,53249.097830160004 2026-04-06,00:22:46.000,96,11150363,5965,0,1775434965,13162.433416359992,30786.767157149996,53249.06988168001 2026-04-06,00:22:47.000,96,11150382,5565,0,1775434966,13162.150491339991,24332.18897787,53248.97206200001 2026-04-06,00:22:48.000,96,11150387,6165,0,1775434967,13161.86756631999,29403.424738560003,53248.9371264 2026-04-06,00:22:49.000,96,11150416,5445,0,1775434968,13161.557696059994,26637.191045700005,53248.89520368 2026-04-06,00:22:50.000,96,11150365,6245,0,1775434969,13161.301716280002,25714.96041693,53248.86026808 2026-04-06,00:22:51.000,96,11150375,6005,0,1775434970,13161.065945429997,27097.823494680008,53248.87424232001 2026-04-06,00:22:52.000,96,11150296,5645,0,1775434971,13160.87732875,27558.625122779995,53248.72052568 2026-04-06,00:22:53.000,96,11150333,6084,0,1775434972,13160.76954778999,23409.147699149995,53248.664628720006 2026-04-06,00:22:54.000,96,11150334,5605,0,1775434973,13160.580931109995,29863.218341069994,53248.68559008001 2026-04-06,00:22:55.000,96,11150325,6084,0,1775434974,13160.452941219999,32168.0794263,53248.643667360004 2026-04-06,00:22:57.000,96,11150328,5645,0,1775434976,13160.44620490999,31245.439947990002,53248.448028000006 2026-04-06,00:22:58.000,96,11150314,5605,0,1775434977,13160.358632879994,30784.271765130004,53248.30129848001 2026-04-06,00:22:59.000,96,11150320,5565,0,1775434978,13160.385578119989,29861.949497669993,53248.31527272 2026-04-06,00:23:00.000,96,11150322,5845,0,1775434979,13160.412523359999,30322.722929249998,53248.21745304 2026-04-06,00:23:01.000,96,11150332,5605,0,1775434980,13160.452941219999,28017.565780560006,53248.24540152 2026-04-06,00:23:02.000,96,11150295,5965,0,1775434981,13160.479886459994,28939.486247609995,53248.08469776001 2026-04-06,00:23:03.000,96,11150279,6124,0,1775434982,13160.479886459994,28478.346261269995,53248.06373640001 2026-04-06,00:23:04.000,96,11150294,5605,0,1775434983,13160.479886459994,27556.383499439995,53248.00783944 2026-04-06,00:23:05.000,96,11150272,5725,0,1775434984,13160.47315015,28939.380510660005,53247.972903840004 2026-04-06,00:23:06.000,96,11150316,5565,0,1775434985,13160.49335908,33088.547772570004,53247.923994000004 2026-04-06,00:23:08.000,96,11150390,5765,0,1775434987,13160.46641383999,29861.681630730003,53247.86809704001 2026-04-06,00:23:09.000,96,11150374,4845,0,1775434988,13160.459677529994,34010.926433069995,53247.875084160005 2026-04-06,00:23:10.000,96,11150398,5684,0,1775434989,13160.46641383999,30322.983747060003,53247.83316144 2026-04-06,00:23:11.000,96,11150305,5765,0,1775434990,13160.540513249995,25251.853723320004,53247.7143804 2026-04-06,00:23:12.000,96,11150406,5725,0,1775434991,13160.540513249995,28940.06427627,53247.72136752 2026-04-06,00:23:13.000,96,11150314,5845,0,1775434992,13160.62808527999,25713.085348349996,53247.72835464001 2026-04-06,00:23:14.000,96,11150326,5525,0,1775434993,13160.661766829995,26174.18303991,53247.707393280005 2026-04-06,00:23:15.000,96,11150320,5805,0,1775434994,13160.83691089,30784.426845990005,53247.658483440006 2026-04-06,00:23:16.000,96,11150334,5565,0,1775434995,13160.971637089991,31245.510439289996,53247.588612240004 2026-04-06,00:23:17.000,96,11150351,5925,0,1775434996,13161.113099599992,28479.530515110004,53247.658483440006 2026-04-06,00:23:19.000,96,11150281,6045,0,1775434998,13161.436442479993,26174.394513809995,53247.60258648001 2026-04-06,00:23:20.000,96,11150383,6205,0,1775434999,13161.530750819999,30323.695709189997,53247.59559936 2026-04-06,00:23:21.000,96,11150291,5965,0,1775435000,13161.672213329999,32167.804510229995,53247.59559936 2026-04-06,00:23:22.000,96,11150346,5845,0,1775435001,13161.72610380999,31245.7712571,53247.56066376001 2026-04-06,00:23:23.000,96,11150351,5884,0,1775435002,13161.84735738999,27096.519405629995,53247.67944480001 2026-04-06,00:23:24.000,96,11150295,6124,0,1775435003,13161.881038939995,25252.445850239994,53247.56066376001 2026-04-06,00:23:25.000,96,11150341,6124,0,1775435004,13161.87430263,28479.657399450007,53247.62354784 2026-04-06,00:23:26.000,96,11150352,5525,0,1775435005,13161.88777524999,30784.765204230003,53247.67245768 2026-04-06,00:23:27.000,96,11150317,6084,0,1775435006,13161.86756631999,29401.599013889994,53247.658483440006 2026-04-06,00:23:28.000,96,11150278,5605,0,1775435007,13161.83388477,29862.619165020005,53247.59559936 2026-04-06,00:23:30.000,96,11150355,6245,0,1775435009,13161.70589487999,33550.787423190006,53247.59559936 2026-04-06,00:23:31.000,96,11150319,6084,0,1775435010,13161.672213329999,28940.635255800007,53247.63053496001 2026-04-06,00:23:32.000,96,11150370,5645,0,1775435011,13161.631795469999,27096.44891433,53247.588612240004 2026-04-06,00:23:33.000,96,11150280,5725,0,1775435012,13161.652004399999,26635.4992545,53247.60258648001 2026-04-06,00:23:34.000,96,11150265,5925,0,1775435013,13161.618322849994,31706.742064320002,53247.52572816 2026-04-06,00:23:35.000,96,11150358,5605,0,1775435014,13161.64526808999,30323.695709189997,53247.53271528001 2026-04-06,00:23:36.000,96,11150338,5605,0,1775435015,13161.739576429994,27096.603995190002,53247.61656072 2026-04-06,00:23:37.000,96,11150290,5684,0,1775435016,13161.860830009995,22486.3108452,53247.54668952 2026-04-06,00:23:38.000,96,11150258,5684,0,1775435017,13161.961874659995,28940.529518850002,53247.637522080004 2026-04-06,00:23:39.000,96,11150357,6445,0,1775435018,13162.110073479991,27096.44891433,53247.55367664 2026-04-06,00:23:41.000,96,11150360,5525,0,1775435020,13162.595087799993,27557.377426770006,53247.54668952 2026-04-06,00:23:42.000,96,11150295,6045,0,1775435021,13162.830858649999,28479.354286860005,53247.55367664 2026-04-06,00:23:43.000,96,11150303,5884,0,1775435022,13163.00600270999,28940.268701039997,53247.56066376001 2026-04-06,00:23:44.000,96,11150283,6084,0,1775435023,13163.22830093999,27557.173001999996,53247.588612240004 2026-04-06,00:23:45.000,96,11150340,5325,0,1775435024,13163.396708690001,28479.128714699997,53247.658483440006 2026-04-06,00:23:46.000,96,11150331,6084,0,1775435025,13163.598797990002,32167.148941139996,53247.637522080004 2026-04-06,00:23:47.000,96,11150405,6084,0,1775435026,13163.699842640002,25251.691593330004,53247.67245768 2026-04-06,00:23:48.000,96,11150206,5605,0,1775435027,13163.881723009988,32166.845828549995,53247.79822584001 2026-04-06,00:23:49.000,96,11150254,5565,0,1775435028,13163.928877179998,31244.81962455,53247.76329024 2026-04-06,00:23:50.000,96,11150355,6045,0,1775435029,13164.06360337999,26173.499274300004,53247.826174320006 2026-04-06,00:23:52.000,96,11150393,6124,0,1775435031,13164.198329579995,29861.3926164,53247.923994000004 2026-04-06,00:23:53.000,96,11150290,5565,0,1775435032,13164.20506588999,28939.338215879994,53248.00085232 2026-04-06,00:23:54.000,96,11150341,5884,0,1775435033,13164.43410043,29861.272781189997,53247.97989096 2026-04-06,00:23:55.000,96,11150298,5565,0,1775435034,13164.481254599996,31244.382578489996,53248.11963336 2026-04-06,00:23:56.000,96,11150404,5365,0,1775435035,13164.683343899997,31244.297988930004,53248.15456896001 2026-04-06,00:23:57.000,96,11150349,6045,0,1775435036,13164.865224269997,28478.13478737,53248.21745304 2026-04-06,00:23:58.000,96,11150316,5605,0,1775435037,13165.026895709998,33549.33530241001,53248.21745304 2026-04-06,00:23:59.000,96,11150429,5884,0,1775435038,13165.175094529994,29400.182138760007,53248.22444016 2026-04-06,00:24:00.000,96,11150370,5285,0,1775435039,13165.36371120999,27556.101534240006,53248.30129848001 2026-04-06,00:24:01.000,96,11150387,6165,0,1775435040,13165.58600943999,28017.185127539997,53248.35719544 2026-04-06,00:24:03.000,96,11150442,6005,0,1775435042,13165.916088630001,28017.234471450007,53248.48995072001 2026-04-06,00:24:04.000,96,11150283,6045,0,1775435043,13166.111441619993,30783.34127997,53248.45501512 2026-04-06,00:24:05.000,96,11150421,5884,0,1775435044,13166.279849369988,28939.542640650005,53248.5528348 2026-04-06,00:24:06.000,96,11150373,6205,0,1775435045,13166.407839259999,28478.45199822,53248.74847416 2026-04-06,00:24:07.000,96,11150407,6124,0,1775435046,13166.54256545999,32627.682702299993,53248.69956432 2026-04-06,00:24:08.000,96,11150303,6245,0,1775435047,13166.677291659995,25712.472074039993,53248.7275128 2026-04-06,00:24:09.000,96,11150335,6045,0,1775435048,13166.7716,29400.710823510002,53248.881229440005 2026-04-06,00:24:10.000,96,11150282,5684,0,1775435049,13166.80528154999,24329.4468663,53249.01398472 2026-04-06,00:24:11.000,96,11150414,5405,0,1775435050,13166.899589889996,26173.520421690002,53249.02097184001 2026-04-06,00:24:12.000,96,11150281,6324,0,1775435051,13166.993898230001,33088.540723440005,53249.03494608 2026-04-06,00:24:14.000,96,11150348,5805,0,1775435053,13167.047788709991,30322.158998850005,53249.18866272001 2026-04-06,00:24:15.000,96,11150335,6365,0,1775435054,13167.027579779991,27555.791372520005,53249.22359832 2026-04-06,00:24:16.000,96,11150377,6165,0,1775435055,13167.061261329996,27555.579898619995,53249.37731496001 2026-04-06,00:24:17.000,96,11150321,5805,0,1775435056,13167.088206569992,23867.221313939997,53249.37032784 2026-04-06,00:24:18.000,96,11150228,5245,0,1775435057,13167.014107160001,33087.053357009994,53249.30744376001 2026-04-06,00:24:19.000,96,11150493,5965,0,1775435058,13167.088206569992,28015.972677180005,53249.54500584001 2026-04-06,00:24:20.000,96,11150374,5605,0,1775435059,13167.027579779991,30320.60819025,53249.53801872 2026-04-06,00:24:21.000,96,11150277,6045,0,1775435060,13167.007370849991,25249.421773470007,53249.51007024 2026-04-06,00:24:22.000,96,11150247,6084,0,1775435061,13167.014107160001,30781.12080402,53249.66378688001 2026-04-06,00:24:23.000,96,11150286,5765,0,1775435062,13167.014107160001,33086.01008577,53249.59391568001 2026-04-06,00:24:25.000,96,11150337,6525,0,1775435064,13167.047788709991,23404.643305079997,53249.80352928 2026-04-06,00:24:26.000,96,11150250,5525,0,1775435065,13166.9736893,29858.65755396,53249.87340048 2026-04-06,00:24:27.000,96,11150346,5765,0,1775435066,13167.007370849991,33546.438109979994,53249.73365808 2026-04-06,00:24:28.000,96,11150438,5485,0,1775435067,13167.142097049997,32163.75830961,53249.719683840005 2026-04-06,00:24:29.000,96,11150229,6084,0,1775435068,13167.148833359992,25709.624225520005,53249.74763232 2026-04-06,00:24:30.000,96,11150391,5925,0,1775435069,13167.162305979997,29858.763290910007,53249.87340048 2026-04-06,00:24:31.000,96,11150219,5965,0,1775435070,13167.195987530002,32624.88419769,53249.817503520004 2026-04-06,00:24:32.000,96,11150433,5925,0,1775435071,13167.330713729993,29398.067399759995,53249.845452 2026-04-06,00:24:33.000,96,11150364,5845,0,1775435072,13167.270086939992,31703.027172810005,53249.9153232 2026-04-06,00:24:34.000,96,11150508,5565,0,1775435073,13167.209460149992,25710.209303309995,53249.88038760001 2026-04-06,00:24:36.000,96,11150388,5965,0,1775435075,13167.290295869992,32164.568959559998,53250.0900012 2026-04-06,00:24:37.000,96,11150335,6045,0,1775435076,13167.317241110002,27554.649413460007,53250.06205272 2026-04-06,00:24:38.000,96,11150286,5565,0,1775435077,13167.478912549988,34008.9597258,53250.09698832001 2026-04-06,00:24:39.000,96,11150344,5765,0,1775435078,13167.472176239993,28476.978730050003,53250.06903984 2026-04-06,00:24:40.000,96,11150425,6005,0,1775435079,13167.579957199989,31704.20437752,53250.09698832001 2026-04-06,00:24:41.000,96,11150277,5925,0,1775435080,13167.586693509998,33087.4974522,53250.055065600005 2026-04-06,00:24:42.000,96,11150526,5765,0,1775435081,13167.687738159999,26172.371413500005,53250.124936800006 2026-04-06,00:24:43.000,96,11150320,5725,0,1775435082,13167.815728049995,26633.610087659996,53250.04807848001 2026-04-06,00:24:44.000,96,11150245,6045,0,1775435083,13167.92350900999,29399.6041101,53250.18083376 2026-04-06,00:24:45.000,96,11150349,5605,0,1775435084,13167.88309114999,32626.914347130005,53250.152885280004 2026-04-06,00:24:47.000,96,11150393,6284,0,1775435086,13167.835936979995,27095.074333979996,53250.2996148 2026-04-06,00:24:48.000,96,11150288,5765,0,1775435087,13167.896563769995,31705.353385709997,53250.37647312 2026-04-06,00:24:49.000,96,11150343,6165,0,1775435088,13167.88309114999,30322.271784929995,53250.28564056001 2026-04-06,00:24:50.000,96,11150441,5925,0,1775435089,13167.91003639,30783.425869529994,53250.341537520006 2026-04-06,00:24:51.000,96,11150342,5884,0,1775435090,13167.82246435999,27095.469085260003,53250.37647312 2026-04-06,00:24:52.000,96,11150288,5645,0,1775435091,13167.78878281,31705.600105260004,53250.38346024001 2026-04-06,00:24:53.000,96,11150275,6045,0,1775435092,13167.775310189994,31244.6433963,53250.4044216 2026-04-06,00:24:54.000,96,11150292,5684,0,1775435093,13167.74162863999,26634.53352369,53250.4044216 2026-04-06,00:24:55.000,96,11150247,6005,0,1775435094,13167.674265539994,29861.71687638,53250.42538296 2026-04-06,00:24:56.000,96,11150372,5605,0,1775435095,13167.74162863999,26173.597962119995,53250.439357200004 2026-04-06,00:24:58.000,96,11150317,6205,0,1775435097,13167.714683399994,32166.740091600004,53250.390447360005 2026-04-06,00:24:59.000,96,11150318,5684,0,1775435098,13167.76857388,28478.61412821,53250.4742928 2026-04-06,00:25:00.000,96,11150434,5645,0,1775435099,13167.86288221999,29861.526549870003,53250.509228400006 2026-04-06,00:25:01.000,96,11150311,6005,0,1775435100,13167.856145909995,29400.330170490008,53250.48127992001 2026-04-06,00:25:02.000,96,11150378,5565,0,1775435101,13167.957190559995,30322.250637539997,53250.4742928 2026-04-06,00:25:03.000,96,11150354,5725,0,1775435102,13167.997608419995,30782.981774340005,53250.46730568 2026-04-06,00:25:04.000,96,11150294,5565,0,1775435103,13168.118861999996,30321.785394959996,53250.49525416 2026-04-06,00:25:05.000,96,11150407,5965,0,1775435104,13168.139070929996,33087.75827001,53250.509228400006 2026-04-06,00:25:06.000,96,11150284,5725,0,1775435105,13168.12559830999,29399.399685330005,53250.53018976001 2026-04-06,00:25:07.000,96,11150312,5645,0,1775435106,13168.179488789996,24789.226370549994,53250.509228400006 2026-04-06,00:25:09.000,96,11150313,5965,0,1775435108,13168.273797130001,31243.275865079995,53250.49525416 2026-04-06,00:25:10.000,96,11150439,6045,0,1775435109,13168.280533439996,28938.30199377,53250.50224128001 2026-04-06,00:25:11.000,96,11150330,5605,0,1775435110,13168.347896539992,30782.488335240007,53250.544164 2026-04-06,00:25:12.000,96,11150259,5845,0,1775435111,13168.442204879997,26172.526494360005,53250.509228400006 2026-04-06,00:25:13.000,96,11150266,5684,0,1775435112,13168.509567979992,31243.889139389998,53250.59307384 2026-04-06,00:25:14.000,96,11150352,5525,0,1775435113,13168.576931080002,30321.975721470008,53250.607048080004 2026-04-06,00:25:15.000,96,11150273,6565,0,1775435114,13168.677975729988,30783.34127997,53250.62102232001 2026-04-06,00:25:16.000,96,11150376,5405,0,1775435115,13168.779020379989,25712.274698399997,53250.544164 2026-04-06,00:25:17.000,96,11150282,5565,0,1775435116,13168.826174549999,29400.55574265,53250.607048080004 2026-04-06,00:25:18.000,96,11150273,6005,0,1775435117,13168.90027395999,29861.914252019997,53250.55115112001 2026-04-06,00:25:20.000,96,11150278,5884,0,1775435119,13168.947428129999,31245.094540620004,53250.676919280006 2026-04-06,00:25:21.000,96,11150309,6045,0,1775435120,13169.00805492,30784.137831660002,53250.69089352 2026-04-06,00:25:22.000,96,11150334,5765,0,1775435121,13169.014791229994,23407.850659229996,53250.66993216001 2026-04-06,00:25:23.000,96,11150325,6245,0,1775435122,13169.00131860999,34011.130857840006,53250.774738960004 2026-04-06,00:25:25.000,96,11150345,6284,0,1775435124,13168.92048288999,34933.065423149994,53250.844610160006 2026-04-06,00:25:26.000,96,11150393,6165,0,1775435125,13168.792492999994,28939.697721510005,53250.8585844 2026-04-06,00:25:27.000,96,11150265,6124,0,1775435126,13168.745338829998,25251.346185960007,53250.87954576 2026-04-06,00:25:28.000,96,11150323,6084,0,1775435127,13168.570194769993,29861.597041169996,53250.83762304001 2026-04-06,00:25:29.000,96,11150323,5965,0,1775435128,13168.462413809997,28017.199225799995,53250.90749424 2026-04-06,00:25:30.000,96,11150342,5565,0,1775435129,13168.435468570002,31705.17715746,53250.97736544 2026-04-06,00:25:32.000,96,11150324,5725,0,1775435131,13168.253588200001,34009.98889877999,53251.00531392001 2026-04-06,00:25:33.000,96,11150289,6565,0,1775435132,13168.166016169991,27555.756126869994,53250.963391200006 2026-04-06,00:25:34.000,96,11150315,6045,0,1775435133,13168.15254355,23406.610012350007,53250.942429840004 2026-04-06,00:25:36.000,96,11150294,5925,0,1775435135,13168.01108104,25711.886996250003,53250.94941696 2026-04-06,00:25:37.000,96,11150255,6485,0,1775435136,13168.00434472999,26172.92124564,53250.90050712 2026-04-06,00:25:38.000,96,11150355,6005,0,1775435137,13168.02455365999,29400.196237020005,53250.83063592 2026-04-06,00:25:39.000,96,11150356,5005,0,1775435138,13167.99087211,27556.235467709994,53250.8585844 2026-04-06,00:25:40.000,96,11150285,6165,0,1775435139,13167.96392686999,30322.462111440007,53250.92146848 2026-04-06,00:25:41.000,96,11150257,6084,0,1775435140,13167.957190559995,34932.60722970001,53250.9284556 2026-04-06,00:25:42.000,96,11150340,5485,0,1775435141,13167.94371793999,30322.722929249998,53250.823648800004 2026-04-06,00:25:44.000,96,11150392,5684,0,1775435143,13167.97066318,24329.742929760003,53250.893520000005 2026-04-06,00:25:45.000,96,11150364,5285,0,1775435144,13167.92350900999,32166.838779419995,53250.7537776 2026-04-06,00:25:46.000,96,11150491,5884,0,1775435145,13167.660792919989,29401.006886970004,53250.83063592 2026-04-06,00:25:47.000,96,11150577,6084,0,1775435146,13167.573220889994,23868.765073410003,53250.87255864 2026-04-06,00:25:48.000,96,11150471,6045,0,1775435147,13167.600166129989,29861.956546800007,53250.87954576 2026-04-06,00:25:49.000,96,11150258,5605,0,1775435148,13167.458703619988,25251.825526800007,53250.90749424 2026-04-06,00:25:50.000,96,11150334,5684,0,1775435149,13167.344186349997,27095.948426100003,53250.93544272001 2026-04-06,00:25:51.000,96,11150300,5684,0,1775435150,13167.135360740001,32628.09155184,53250.69089352 2026-04-06,00:25:52.000,96,11150319,5965,0,1775435151,13167.121888119997,29861.843760720003,53250.76076472 2026-04-06,00:25:53.000,96,11150388,5525,0,1775435152,13166.91306251,34011.20134914,53250.80268744 2026-04-06,00:25:55.000,96,11150302,5684,0,1775435154,13166.69076428,30323.15997531,53250.71185488 2026-04-06,00:25:56.000,96,11150247,6084,0,1775435155,13166.70423689999,25712.958464010007,53250.69089352 2026-04-06,00:25:57.000,96,11150432,5684,0,1775435156,13166.60319224999,27096.054163049994,53250.80967456 2026-04-06,00:25:58.000,96,11150378,5485,0,1775435157,13166.515620219994,26174.084352089994,53250.7537776 2026-04-06,00:25:59.000,96,11150303,5884,0,1775435158,13166.448257119999,27557.180051129995,53250.80268744 2026-04-06,00:26:00.000,96,11150498,5684,0,1775435159,13166.225958889998,34472.383630259996,53250.6140352 2026-04-06,00:26:01.000,96,11150406,5565,0,1775435160,13166.151859479993,33549.990871500006,53250.488267040004 2026-04-06,00:26:02.000,96,11150379,5965,0,1775435161,13166.064287449997,28017.63627186,53250.53717688 2026-04-06,00:26:03.000,96,11150444,5525,0,1775435162,13165.882407079996,27556.750054200005,53250.56512536 2026-04-06,00:26:04.000,96,11150417,5845,0,1775435163,13165.821780289996,31244.629298040003,53250.44634432 2026-04-06,00:26:06.000,96,11150363,6045,0,1775435165,13165.60621836999,29400.182138760007,53250.53717688 2026-04-06,00:26:07.000,96,11150157,5925,0,1775435166,13165.249193939999,33549.27186024,53250.34852464 2026-04-06,00:26:08.000,96,11150352,5565,0,1775435167,13165.276139179994,25251.050122500004,53250.4044216 2026-04-06,00:26:09.000,96,11150663,6005,0,1775435168,13165.013423089993,31705.254697890006,53250.56512536 2026-04-06,00:26:10.000,96,11150420,5765,0,1775435169,13164.838279030002,32627.28090189,53250.36249888001 2026-04-06,00:26:11.000,96,11150350,5684,0,1775435170,13164.784388549997,32166.30304554,53250.2297436 2026-04-06,00:26:12.000,96,11150313,6045,0,1775435171,13164.629453419991,28017.044144939995,53250.390447360005 2026-04-06,00:26:13.000,96,11150425,6084,0,1775435172,13164.615980800001,32166.3171438,53250.20878224 2026-04-06,00:26:14.000,96,11150453,6005,0,1775435173,13164.42736411999,31244.579954130008,53249.97122016 2026-04-06,00:26:15.000,96,11150339,5965,0,1775435174,13164.339792089995,31244.692740209997,53250.08301408 2026-04-06,00:26:17.000,96,11150316,5725,0,1775435176,13164.218538509995,32627.894176200003,53250.04109136 2026-04-06,00:26:18.000,96,11150579,6084,0,1775435177,13164.16464802999,29400.971641320008,53249.99218152 2026-04-06,00:26:19.000,96,11150443,5925,0,1775435178,13164.04339444999,32628.26073096,53249.838464880006 2026-04-06,00:26:20.000,96,11150453,6045,0,1775435179,13164.08381230999,31706.502393899995,53249.94327168 2026-04-06,00:26:21.000,96,11150123,5965,0,1775435180,13164.04339444999,31245.334211039997,53249.845452 2026-04-06,00:26:22.000,96,11150481,6124,0,1775435181,13163.888459319998,26635.252534950007,53249.887374720005 2026-04-06,00:26:23.000,96,11150327,5845,0,1775435182,13163.969295039999,26635.555647539994,53249.74064520001 2026-04-06,00:26:24.000,96,11150353,6084,0,1775435183,13163.928877179998,26635.393517549994,53249.69872248 2026-04-06,00:26:25.000,96,11150358,5884,0,1775435184,13163.935613489994,30323.625217890003,53249.6358384 2026-04-06,00:26:26.000,96,11150287,5805,0,1775435185,13163.915404559993,32628.72597354,53249.71269672001 2026-04-06,00:26:28.000,96,11150276,5805,0,1775435187,13163.834568839993,31245.510439289996,53249.57994144 2026-04-06,00:26:29.000,96,11150377,6205,0,1775435188,13163.760469430003,31706.368460430007,53249.51705736 2026-04-06,00:26:30.000,96,11150373,5884,0,1775435189,13163.612270609992,28018.179054869994,53249.54500584001 2026-04-06,00:26:31.000,96,11150270,5565,0,1775435190,13163.672897399993,27095.941376970004,53249.51705736 2026-04-06,00:26:32.000,96,11150288,5645,0,1775435191,13163.605534299997,26173.68960081,53249.433211920004 2026-04-06,00:26:33.000,96,11150277,6365,0,1775435192,13163.551643819992,27095.638264380003,53249.37032784 2026-04-06,00:26:34.000,96,11150298,5565,0,1775435193,13163.511225959992,30783.637343430004,53249.37731496001 2026-04-06,00:26:35.000,96,11150402,5684,0,1775435194,13163.497753340002,29400.42180918,53249.36334072 2026-04-06,00:26:36.000,96,11150296,5765,0,1775435195,13163.491017029992,31705.33928745,53249.23757256001 2026-04-06,00:26:37.000,96,11150358,5684,0,1775435196,13163.443862859996,31705.15601007,53249.265521040004 2026-04-06,00:26:39.000,96,11150353,6284,0,1775435198,13163.464071789997,27094.813516170005,53249.12577864 2026-04-06,00:26:40.000,96,11150347,5965,0,1775435199,13163.504489649997,33088.13892303,53249.13276576 2026-04-06,00:26:41.000,96,11150349,5965,0,1775435200,13163.511225959992,25250.732911650004,53249.09084304001 2026-04-06,00:26:42.000,96,11150352,5645,0,1775435201,13163.464071789997,30321.975721470008,53249.11180440001 2026-04-06,00:26:43.000,96,11150259,6045,0,1775435202,13163.484280719997,30322.095556679997,53249.15372712 2026-04-06,00:26:44.000,96,11150331,6205,0,1775435203,13163.464071789997,26173.111572149995,53249.08385592 2026-04-06,00:26:45.000,96,11150371,5645,0,1775435204,13163.524698579997,31244.431922400006,53249.03494608 2026-04-06,00:26:46.000,96,11150409,6124,0,1775435205,13163.484280719997,26634.385491959998,53248.97206200001 2026-04-06,00:26:47.000,96,11150347,6124,0,1775435206,13163.470808099992,32166.78943551,53248.95808776 2026-04-06,00:26:48.000,96,11150414,5925,0,1775435207,13163.450599169992,26634.723850199996,53249.01398472 2026-04-06,00:26:50.000,96,11150339,6405,0,1775435209,13163.376499760001,30784.236519480008,53248.94411352001 2026-04-06,00:26:51.000,96,11150286,5565,0,1775435210,13163.23503725,26174.18303991,53248.94411352001 2026-04-06,00:26:52.000,96,11150356,5605,0,1775435211,13163.140728909995,29401.493276940004,53248.89520368 2026-04-06,00:26:53.000,96,11150340,5645,0,1775435212,13163.05315688,31245.693716669994,53248.90917792 2026-04-06,00:26:54.000,96,11150296,5645,0,1775435213,13162.878012819994,32628.782366579995,53248.8672552 2026-04-06,00:26:55.000,96,11150322,5684,0,1775435214,13162.797177099994,28479.509367720006,53248.75546128001 2026-04-06,00:26:56.000,96,11150366,5884,0,1775435215,13162.648978279998,29862.590968499993,53248.797384 2026-04-06,00:26:57.000,96,11150386,5605,0,1775435216,13162.460361600002,29401.563768239997,53248.79039688 2026-04-06,00:26:58.000,96,11150361,5965,0,1775435217,13162.278481230001,26635.294829730003,53248.76943552 2026-04-06,00:26:59.000,96,11150357,5965,0,1775435218,13162.09660086,26174.225334689996,53248.76943552 2026-04-06,00:27:01.000,96,11150344,5884,0,1775435220,13161.699158569994,26173.908123839996,53248.65065448 2026-04-06,00:27:02.000,96,11150267,6205,0,1775435221,13161.490332959998,32167.078449840003,53248.57379616 2026-04-06,00:27:03.000,96,11150212,5845,0,1775435222,13161.268034729997,24329.665389329995,53248.51789920001 2026-04-06,00:27:04.000,96,11150327,6485,0,1775435223,13161.039000190001,29400.73902003,53248.53886056001 2026-04-06,00:27:05.000,96,11150303,6205,0,1775435224,13160.91774661,29861.738023769998,53248.51789920001 2026-04-06,00:27:06.000,96,11150275,6245,0,1775435225,13160.69544838,27556.609071600004,53248.39911816001 2026-04-06,00:27:07.000,96,11150315,6165,0,1775435226,13160.53377694,26634.554671079997,53248.37116968001 2026-04-06,00:27:08.000,96,11150263,6245,0,1775435227,13160.392314429999,29400.619184819996,53248.32225984001 2026-04-06,00:27:09.000,96,11150386,4845,0,1775435228,13160.250851919998,28939.662475859994,53248.29431136 2026-04-06,00:27:10.000,96,11150300,5605,0,1775435229,13160.143070959988,32627.710898820005,53248.19649168 2026-04-06,00:27:12.000,96,11150303,6284,0,1775435231,13159.826464389997,32166.859926809993,53248.07771064 2026-04-06,00:27:13.000,96,11150391,6245,0,1775435232,13159.765837599996,31705.938463500002,53248.12662048 2026-04-06,00:27:14.000,96,11150291,5765,0,1775435233,13159.61090246999,23868.595894290003,53247.9589296 2026-04-06,00:27:15.000,96,11150269,6084,0,1775435234,13159.563748299995,26634.709751939998,53248.00085232 2026-04-06,00:27:16.000,96,11150347,6245,0,1775435235,13159.381867929995,33089.09760471,53247.875084160005 2026-04-06,00:27:17.000,96,11150301,6045,0,1775435236,13159.301032209994,26173.781239500007,53247.86809704001 2026-04-06,00:27:18.000,96,11150298,5684,0,1775435237,13159.173042319999,27556.891036800007,53247.72835464001 2026-04-06,00:27:19.000,96,11150311,6445,0,1775435238,13159.018107189993,29400.844756980005,53247.7143804 2026-04-06,00:27:20.000,96,11150309,6284,0,1775435239,13158.984425639988,29861.667532470005,53247.72835464001 2026-04-06,00:27:21.000,96,11150385,6245,0,1775435240,13158.910326229998,27095.722853939995,53247.658483440006 2026-04-06,00:27:23.000,96,11150263,6245,0,1775435242,13158.701500620002,31705.783382640002,53247.53271528001 2026-04-06,00:27:24.000,96,11150332,5884,0,1775435243,13158.640873830002,27556.573825950007,53247.43489560001 2026-04-06,00:27:25.000,96,11150249,6205,0,1775435244,13158.647610139997,29861.589992039997,53247.45585696 2026-04-06,00:27:26.000,96,11150370,5884,0,1775435245,13158.647610139997,28017.46709274,53247.45585696 2026-04-06,00:27:27.000,96,11150326,5925,0,1775435246,13158.546565489996,29861.54064813,53247.37899864 2026-04-06,00:27:28.000,96,11150313,6245,0,1775435247,13158.512883939991,28478.501342129995,53247.33707592 2026-04-06,00:27:29.000,96,11150280,5805,0,1775435248,13158.512883939991,30322.638339690006,53247.253230480004 2026-04-06,00:27:30.000,96,11150244,5684,0,1775435249,13158.43878453,28478.515440389994,53247.19733352001 2026-04-06,00:27:31.000,96,11150365,6324,0,1775435250,13158.41183928999,30322.603094039994,53247.253230480004 2026-04-06,00:27:32.000,96,11150317,6045,0,1775435251,13158.364685119996,35854.753268910004,53247.12746232001 2026-04-06,00:27:34.000,96,11150241,6205,0,1775435253,13158.223222609995,25712.486172300007,53247.12746232001 2026-04-06,00:27:35.000,96,11150246,5725,0,1775435254,13158.182804749995,32166.747140730004,53247.04361688 2026-04-06,00:27:36.000,96,11150305,6405,0,1775435255,13158.14912319999,28939.704770640004,53247.06457824 2026-04-06,00:27:37.000,96,11150311,6045,0,1775435256,13158.09523272,31244.770280640005,53246.99470704 2026-04-06,00:27:38.000,96,11150231,6324,0,1775435257,13158.04807854999,33549.96972411001,53246.987719920005 2026-04-06,00:27:39.000,96,11150291,5845,0,1775435258,13157.973979139999,32627.908274460002,53246.95278432 2026-04-06,00:27:40.000,96,11150250,5845,0,1775435259,13157.940297589994,28017.749057940004,53246.917848720004 2026-04-06,00:27:41.000,96,11150368,5805,0,1775435260,13157.920088659994,26634.744997589994,53246.92483584 2026-04-06,00:27:42.000,96,11150271,6124,0,1775435261,13157.906616039989,27095.67351003,53246.84099040001 2026-04-06,00:27:43.000,96,11150325,6005,0,1775435262,13157.872934489998,26173.724846459998,53246.8060548 2026-04-06,00:27:45.000,96,11150228,5125,0,1775435264,13157.899879729994,28939.704770640004,53246.70823512 2026-04-06,00:27:46.000,96,11150293,6045,0,1775435265,13157.899879729994,31244.861919329996,53246.79208056001 2026-04-06,00:27:47.000,96,11150300,5525,0,1775435266,13157.913352349999,29400.73902003,53246.750157840004 2026-04-06,00:27:48.000,96,11150320,5845,0,1775435267,13157.913352349999,28939.655426729994,53246.72220936001 2026-04-06,00:27:49.000,96,11150172,5485,0,1775435268,13157.933561279999,29400.647381339993,53246.603428320006 2026-04-06,00:27:50.000,96,11150127,6165,0,1775435269,13157.98745175999,34471.82674899,53246.652338160005 2026-04-06,00:27:51.000,96,11150269,6205,0,1775435270,13158.00766068999,32627.675653169994,53246.603428320006 2026-04-06,00:27:52.000,96,11150273,6245,0,1775435271,13158.021133309994,27556.383499439995,53246.55451848001 2026-04-06,00:27:53.000,96,11150303,6084,0,1775435272,13158.07502379,28939.42985457,53246.58945408 2026-04-06,00:27:54.000,96,11150307,6084,0,1775435273,13158.11544165,29861.350321620004,53246.52657000001 2026-04-06,00:27:56.000,96,11150357,6165,0,1775435275,13158.182804749995,27556.31300814,53246.54054424 2026-04-06,00:27:57.000,96,11150311,6245,0,1775435276,13158.22995891999,29861.350321620004,53246.5615056 2026-04-06,00:27:58.000,96,11150330,5525,0,1775435277,13158.25016784999,34010.53873092,53246.44272456 2026-04-06,00:27:59.000,96,11150274,5725,0,1775435278,13158.33773988,27095.34220092,53246.365866240005 2026-04-06,00:28:00.000,96,11150337,5965,0,1775435279,13158.35121249999,31705.564859610007,53246.40080184 2026-04-06,00:28:01.000,96,11150310,5525,0,1775435280,13158.405102979996,26173.414684739997,53246.42875032001 2026-04-06,00:28:02.000,96,11150347,6165,0,1775435281,13158.465729769996,31244.720936729995,53246.435737440006 2026-04-06,00:28:03.000,96,11150346,5805,0,1775435282,13158.499411320001,27556.63021899,53246.365866240005 2026-04-06,00:28:04.000,96,11150281,5965,0,1775435283,13158.607192279997,28939.838704110007,53246.37285336 2026-04-06,00:28:05.000,96,11150246,5565,0,1775435284,13158.674555379992,26634.82958715,53246.34490488 2026-04-06,00:28:07.000,96,11150283,6284,0,1775435286,13158.863172060002,26635.0058154,53246.33093064 2026-04-06,00:28:08.000,96,11150277,6165,0,1775435287,13158.944007779988,31245.29896539,53246.28900792001 2026-04-06,00:28:09.000,96,11150291,6084,0,1775435288,13158.984425639988,27096.173998259997,53246.34490488 2026-04-06,00:28:10.000,96,11150323,6084,0,1775435289,13159.058525049993,29401.352294340002,53246.30996928001 2026-04-06,00:28:11.000,96,11150283,6245,0,1775435290,13159.146097079989,26635.16089626,53246.30996928001 2026-04-06,00:28:12.000,96,11150268,5765,0,1775435291,13159.179778629994,22485.972486960003,53246.30298216 2026-04-06,00:28:13.000,96,11150299,6205,0,1775435292,13159.233669109999,31706.403706080004,53246.30996928001 2026-04-06,00:28:14.000,96,11150320,5684,0,1775435293,13159.30776851999,34011.419872169994,53246.22612384 2026-04-06,00:28:15.000,96,11150335,6284,0,1775435294,13159.341450069995,28018.073317920003,53246.2820208 2026-04-06,00:28:16.000,96,11150350,5525,0,1775435295,13159.41554948,26173.964516880005,53246.268046560006 2026-04-06,00:28:18.000,96,11150352,5845,0,1775435297,13159.583957229996,29861.85785898,53246.33791776001 2026-04-06,00:28:19.000,96,11150152,5884,0,1775435298,13159.671529259991,28017.706763160008,53246.40778896001 2026-04-06,00:28:20.000,96,11150286,5725,0,1775435299,13159.792782839992,30322.638339690006,53246.351892 2026-04-06,00:28:21.000,96,11150288,5525,0,1775435300,13159.907300109997,29400.527546130004,53246.47067304 2026-04-06,00:28:22.000,96,11150276,5684,0,1775435301,13160.068971549998,34010.5810257,53246.4217632 2026-04-06,00:28:23.000,96,11150273,5965,0,1775435302,13160.203697749988,26634.166968930003,53246.44272456 2026-04-06,00:28:24.000,96,11150305,5965,0,1775435303,13160.412523359999,34010.31315876001,53246.49862152 2026-04-06,00:28:25.000,96,11150309,6124,0,1775435304,13160.540513249995,27556.045141199997,53246.52657000001 2026-04-06,00:28:26.000,96,11150263,6165,0,1775435305,13160.681975759995,33549.194319810005,53246.56849272 2026-04-06,00:28:27.000,96,11150256,5525,0,1775435306,13160.843647199996,28938.96461199,53246.54054424 2026-04-06,00:28:29.000,96,11150289,6124,0,1775435308,13161.106363289997,31243.952581560006,53246.64535104001 2026-04-06,00:28:30.000,96,11150294,5645,0,1775435309,13161.261298420002,30783.03111825,53246.62438968001 2026-04-06,00:28:31.000,96,11150246,5645,0,1775435310,13161.389288309998,27555.960551640004,53246.71522224 2026-04-06,00:28:32.000,96,11150244,5645,0,1775435311,13161.490332959998,28939.056250680005,53246.75714496 2026-04-06,00:28:33.000,96,11150251,5965,0,1775435312,13161.537487129994,30783.291936060006,53246.74317072001 2026-04-06,00:28:34.000,96,11150269,5805,0,1775435313,13161.631795469999,35854.548844139994,53246.771119200006 2026-04-06,00:28:35.000,96,11150258,5725,0,1775435314,13161.68568594999,29400.457054829996,53246.868938880005 2026-04-06,00:28:36.000,96,11150294,5765,0,1775435315,13161.73284012,29861.73097464,53246.83400328 2026-04-06,00:28:37.000,96,11150265,6005,0,1775435316,13161.79346691,28017.854794889994,53246.917848720004 2026-04-06,00:28:38.000,96,11150281,6005,0,1775435317,13161.8540937,35855.29605192,53247.00868128001 2026-04-06,00:28:40.000,96,11150243,6245,0,1775435319,13161.8540937,30784.567828590007,53247.02964264001 2026-04-06,00:28:41.000,96,11150259,6084,0,1775435320,13161.92819310999,30784.694712929995,53247.02265552 2026-04-06,00:28:42.000,96,11150249,6245,0,1775435321,13161.98881989999,26635.64728623,53247.00868128001 2026-04-06,00:28:43.000,96,11150310,5684,0,1775435322,13162.02923775999,24791.679467790003,53247.07855248001 2026-04-06,00:28:44.000,96,11150240,5485,0,1775435323,13162.03597407,30785.033071169993,53247.17637216001 2026-04-06,00:28:45.000,96,11150302,5765,0,1775435324,13162.110073479991,29863.028014559997,53247.253230480004 2026-04-06,00:28:46.000,96,11150301,6124,0,1775435325,13162.11680979,24791.73586083,53247.274191840006 2026-04-06,00:28:47.000,96,11150225,6084,0,1775435326,13162.130282409991,30784.969629,53247.38598576 2026-04-06,00:28:48.000,96,11150318,5684,0,1775435327,13162.170700269991,30323.900133960007,53247.36502440001 2026-04-06,00:28:49.000,96,11150214,5965,0,1775435328,13162.217854440001,28018.644297449995,53247.43489560001 2026-04-06,00:28:51.000,96,11150318,5884,0,1775435330,13162.312162779992,28018.312988339996,53247.49777968 2026-04-06,00:28:52.000,96,11150270,5645,0,1775435331,13162.359316950002,26635.16794539,53247.46284408001 2026-04-06,00:28:53.000,96,11150262,5645,0,1775435332,13162.413207429992,31706.227477830005,53247.53271528001 2026-04-06,00:28:54.000,96,11150353,6124,0,1775435333,13162.440152670002,22485.739865669995,53247.59559936 2026-04-06,00:28:55.000,96,11150271,6005,0,1775435334,13162.433416359992,31706.11469175,53247.609573600006 2026-04-06,00:28:56.000,96,11150282,5805,0,1775435335,13162.514252079993,34011.137906970005,53247.6445092 2026-04-06,00:28:57.000,96,11150130,5565,0,1775435336,13162.541197320003,31706.030102189994,53247.69341904 2026-04-06,00:28:58.000,96,11150112,5645,0,1775435337,13162.554669939993,29400.922297409998,53247.637522080004 2026-04-06,00:28:59.000,96,11150135,5884,0,1775435338,13162.588351489998,22485.6764235,53247.72835464001 2026-04-06,00:29:00.000,96,11150138,5525,0,1775435339,13162.669187209998,34011.243643919996,53247.67245768 2026-04-06,00:29:02.000,96,11150235,6405,0,1775435341,13162.776968169994,27096.202194779995,53247.74232888 2026-04-06,00:29:03.000,96,11150308,5765,0,1775435342,13162.803913409989,27557.377426770006,53247.7842516 2026-04-06,00:29:04.000,96,11150314,5565,0,1775435343,13162.817386029994,29401.570817369997,53247.81220008 2026-04-06,00:29:05.000,96,11150271,5845,0,1775435344,13162.851067579999,30784.870941179994,53247.79822584001 2026-04-06,00:29:06.000,96,11150293,5845,0,1775435345,13162.96558484999,31245.94748535,53247.8541228 2026-04-06,00:29:07.000,96,11150257,6084,0,1775435346,13162.96558484999,27557.892013260003,53247.875084160005 2026-04-06,00:29:08.000,96,11150335,6165,0,1775435347,13162.96558484999,24791.820450390005,53247.88207128 2026-04-06,00:29:09.000,96,11150282,5525,0,1775435348,13163.019475329995,31246.236499680002,53247.93796824001 2026-04-06,00:29:10.000,96,11150279,5845,0,1775435349,13163.00600270999,27097.11153255,53247.90303264 2026-04-06,00:29:11.000,96,11150325,6084,0,1775435350,13163.059893189995,25714.051079159995,53247.96591672001 2026-04-06,00:29:13.000,96,11150399,6284,0,1775435352,13163.100311049995,28941.326070540003,53247.96591672001 2026-04-06,00:29:14.000,96,11150374,5645,0,1775435353,13163.1339926,27097.210220370005,53248.02181368 2026-04-06,00:29:15.000,96,11150313,5884,0,1775435354,13163.160937839995,31707.446977319996,53248.06373640001 2026-04-06,00:29:16.000,96,11150377,5884,0,1775435355,13163.20809200999,29402.303926890003,53248.05674928 2026-04-06,00:29:17.000,96,11150301,5765,0,1775435356,13163.181146769995,26636.211216630007,53248.04976216 2026-04-06,00:29:18.000,96,11150422,5725,0,1775435357,13163.201355699995,30324.435867840002,53248.10565912001 2026-04-06,00:29:19.000,96,11150330,5684,0,1775435358,13163.241773559996,25253.1648615,53248.10565912001 2026-04-06,00:29:20.000,96,11150319,6045,0,1775435359,13163.221564629996,24331.152755760006,53248.112646240006 2026-04-06,00:29:21.000,96,11150291,5925,0,1775435360,13163.241773559996,21565.045947239996,53248.2384144 2026-04-06,00:29:22.000,96,11150356,5725,0,1775435361,13163.24850986999,28480.496245920003,53248.17553032 2026-04-06,00:29:24.000,96,11150348,5605,0,1775435363,13163.25524618,30324.738980430004,53248.19649168 2026-04-06,00:29:25.000,96,11150371,6045,0,1775435364,13163.20809200999,27097.626119039996,53248.29431136 2026-04-06,00:29:26.000,96,11150349,6084,0,1775435365,13163.23503725,28480.820505900003,53248.27335000001 2026-04-06,00:29:27.000,96,11150294,5605,0,1775435366,13163.20809200999,28942.080327450007,53248.280337120006 2026-04-06,00:29:28.000,96,11150361,6124,0,1775435367,13163.16767414999,29864.191121009993,53248.32225984001 2026-04-06,00:29:29.000,96,11150346,5485,0,1775435368,13163.221564629996,29403.269657700002,53248.27335000001 2026-04-06,00:29:30.000,96,11150366,5605,0,1775435369,13163.19461939,31247.56173612,53248.23142728001 2026-04-06,00:29:31.000,96,11150354,5605,0,1775435370,13163.24850986999,31708.729918979996,53248.25238864001 2026-04-06,00:29:32.000,96,11150349,6165,0,1775435371,13163.29566404,31708.793361150005,53248.25238864001 2026-04-06,00:29:33.000,96,11150236,5645,0,1775435372,13163.309136659991,31708.962540270004,53248.30129848001 2026-04-06,00:29:35.000,96,11150379,6124,0,1775435374,13163.437126550001,34936.27982643001,53248.23142728001 2026-04-06,00:29:36.000,96,11150372,5565,0,1775435375,13163.517962270002,29864.825542709994,53248.26636288 2026-04-06,00:29:37.000,96,11150338,5684,0,1775435376,13163.612270609992,29864.818493579995,53248.3432212 2026-04-06,00:29:38.000,96,11150280,5725,0,1775435377,13163.693106329993,31708.927294620007,53248.35719544 2026-04-06,00:29:39.000,96,11150267,6324,0,1775435378,13163.753733119993,28020.533464289998,53248.40610528 2026-04-06,00:29:40.000,96,11150348,5525,0,1775435379,13163.834568839993,32169.66548055,53248.39213104 2026-04-06,00:29:41.000,96,11150304,5725,0,1775435380,13163.841305149988,31247.470097430007,53248.37116968001 2026-04-06,00:29:42.000,96,11150345,5925,0,1775435381,13163.922140869989,32169.397613609995,53248.43405376 2026-04-06,00:29:43.000,96,11150358,5765,0,1775435382,13163.922140869989,28941.98868876,53248.448028000006 2026-04-06,00:29:44.000,96,11150406,5645,0,1775435383,13163.854777769993,30324.92225781,53248.48995072001 2026-04-06,00:29:46.000,96,11150335,6365,0,1775435385,13163.827832529998,31707.73599165,53248.44104088001 2026-04-06,00:29:47.000,96,11150311,6045,0,1775435386,13163.780678360003,28480.453951140007,53248.48995072001 2026-04-06,00:29:48.000,96,11150317,6124,0,1775435387,13163.699842640002,32168.572865399998,53248.496937840006 2026-04-06,00:29:49.000,96,11150348,5605,0,1775435388,13163.659424780002,31246.462071839996,53248.545847680005 2026-04-06,00:29:50.000,96,11150350,5525,0,1775435389,13163.625743229997,28480.21428072,53248.58777040001 2026-04-06,00:29:51.000,96,11150257,6205,0,1775435390,13163.598797990002,28941.319021410003,53248.5528348 2026-04-06,00:29:52.000,96,11150374,5725,0,1775435391,13163.565116439997,32629.53662349,53248.594757520004 2026-04-06,00:29:53.000,96,11150349,6084,0,1775435392,13163.517962270002,29402.451958620004,53248.52488632 2026-04-06,00:29:54.000,96,11150298,5605,0,1775435393,13163.491017029992,32629.726949999997,53248.58078328 2026-04-06,00:29:55.000,96,11150299,6124,0,1775435394,13163.538171200002,29402.550646439995,53248.643667360004 2026-04-06,00:29:57.000,96,11150364,5925,0,1775435396,13163.517962270002,27097.513332960007,53248.615718880006 2026-04-06,00:29:58.000,96,11150387,6284,0,1775435397,13163.504489649997,32629.938423900006,53248.62969312 2026-04-06,00:29:59.000,96,11150342,5765,0,1775435398,13163.511225959992,28480.792309380005,53248.545847680005 2026-04-06,00:30:00.000,96,11150406,5725,0,1775435399,13163.491017029992,27097.73185599,53248.58078328 2026-04-06,00:30:01.000,96,11150327,5845,0,1775435400,13163.477544410001,28480.86984981,53248.58078328 2026-04-06,00:30:02.000,96,11150274,5485,0,1775435401,13163.430390239992,33091.18414719,53248.53187344 2026-04-06,00:30:03.000,96,11150319,5925,0,1775435402,13163.356290830001,29864.064236670005,53248.53886056001 2026-04-06,00:30:04.000,96,11150311,6284,0,1775435403,13163.302400349996,30325.168977359994,53248.51091208 2026-04-06,00:30:05.000,96,11150383,6245,0,1775435404,13163.24850986999,31247.202230490002,53248.594757520004 2026-04-06,00:30:06.000,96,11150317,6405,0,1775435405,13163.18788307999,30786.22437414,53248.56680904001 2026-04-06,00:30:08.000,96,11150320,5684,0,1775435407,13163.00600270999,29864.198170140007,53248.594757520004 2026-04-06,00:30:09.000,96,11150292,5125,0,1775435408,13162.898221749994,30786.316012829993,53248.56680904001 2026-04-06,00:30:10.000,96,11150350,5725,0,1775435409,13162.803913409989,31247.427802649996,53248.60873176001 2026-04-06,00:30:11.000,96,11150326,5684,0,1775435410,13162.743286619989,27098.168902050005,53248.57379616 2026-04-06,00:30:12.000,96,11150371,6205,0,1775435411,13162.689396139998,33552.676590029994,53248.63668024001 2026-04-06,00:30:13.000,96,11150298,5645,0,1775435412,13162.574878869993,27098.331032040005,53248.594757520004 2026-04-06,00:30:14.000,96,11150330,5525,0,1775435413,13162.494043149993,30325.486188209994,53248.58777040001 2026-04-06,00:30:15.000,96,11150357,5485,0,1775435414,13162.399734810002,27559.308888390005,53248.52488632 2026-04-06,00:30:16.000,96,11150355,6205,0,1775435415,13162.345844329997,27098.281688129995,53248.5528348 2026-04-06,00:30:17.000,96,11150354,5684,0,1775435416,13162.278481230001,28942.432783950004,53248.60873176001 2026-04-06,00:30:19.000,96,11150325,6284,0,1775435418,13162.09660086,30325.486188209994,53248.52488632 2026-04-06,00:30:20.000,96,11150264,5565,0,1775435419,13161.99555621,24792.962409450003,53248.496937840006 2026-04-06,00:30:21.000,96,11150309,5925,0,1775435420,13161.90798417999,22026.700520070008,53248.475976480004 2026-04-06,00:30:22.000,96,11150326,5684,0,1775435421,13161.759785359995,26636.9090805,53248.51091208 2026-04-06,00:30:23.000,96,11150317,6084,0,1775435422,13161.638531779994,29864.057187540006,53248.4829636 2026-04-06,00:30:24.000,96,11150307,5965,0,1775435423,13161.544223439989,32630.079406499994,53248.44104088001 2026-04-06,00:30:25.000,96,11150354,5565,0,1775435424,13161.456651409993,33551.9646279,53248.46200224 2026-04-06,00:30:26.000,96,11150344,5925,0,1775435425,13161.355606759993,30324.61914522,53248.43405376 2026-04-06,00:30:27.000,96,11150320,5725,0,1775435426,13161.220880560002,28480.397558099998,53248.3432212 2026-04-06,00:30:28.000,96,11150361,6124,0,1775435427,13161.160253770002,31246.41272793,53248.35020832001 2026-04-06,00:30:30.000,96,11150254,5765,0,1775435429,13160.863856129996,30785.152906379997,53248.24540152 2026-04-06,00:30:31.000,96,11150303,5925,0,1775435430,13160.67523945,28479.988708560006,53248.27335000001 2026-04-06,00:30:32.000,96,11150277,5845,0,1775435431,13160.54724955999,26635.915153170004,53248.23142728001 2026-04-06,00:30:33.000,96,11150257,5725,0,1775435432,13160.358632879994,31707.200257770004,53248.1685432 2026-04-06,00:30:34.000,96,11150321,5925,0,1775435433,13160.230642989998,29863.049161949995,53248.26636288 2026-04-06,00:30:35.000,96,11150305,6045,0,1775435434,13160.055498929993,28941.163940550003,53248.1685432 2026-04-06,00:30:36.000,96,11150231,6084,0,1775435435,13159.920772730002,31707.454026449996,53248.08469776001 2026-04-06,00:30:37.000,96,11150303,6045,0,1775435436,13159.772573909991,32168.650405830005,53248.00085232 2026-04-06,00:30:38.000,96,11150268,5605,0,1775435437,13159.671529259991,28480.54558983,53247.96591672001 2026-04-06,00:30:39.000,96,11150295,6005,0,1775435438,13159.59069353999,31707.855826860003,53247.875084160005 2026-04-06,00:30:41.000,96,11150337,6324,0,1775435440,13159.39534055,26636.78219616,53247.875084160005 2026-04-06,00:30:42.000,96,11150307,6205,0,1775435441,13159.30776851999,28019.969533890006,53247.74931600001 2026-04-06,00:30:43.000,96,11150230,5565,0,1775435442,13159.220196489994,29864.212268400006,53247.76329024 2026-04-06,00:30:44.000,96,11150276,5565,0,1775435443,13159.159569699994,32169.3482697,53247.79123872 2026-04-06,00:30:45.000,96,11150288,5565,0,1775435444,13159.105679219989,28481.067225449995,53247.69341904 2026-04-06,00:30:46.000,96,11150239,6045,0,1775435445,13158.991161949998,30325.225370400003,53247.73534176 2026-04-06,00:30:47.000,96,11150291,6245,0,1775435446,13158.984425639988,26636.831540069994,53247.67245768 2026-04-06,00:30:48.000,96,11150300,5605,0,1775435447,13158.890117299998,29863.895057550006,53247.588612240004 2026-04-06,00:30:49.000,96,11150220,5605,0,1775435448,13158.876644679993,28941.67852704,53247.609573600006 2026-04-06,00:30:50.000,96,11150264,5765,0,1775435449,13158.795808959992,29402.51540079,53247.53271528001 2026-04-06,00:30:52.000,96,11150295,6245,0,1775435451,13158.661082760002,28941.02295795,53247.441882720006 2026-04-06,00:30:53.000,96,11150185,6245,0,1775435452,13158.640873830002,25252.622078490007,53247.44886984 2026-04-06,00:30:54.000,96,11150328,5565,0,1775435453,13158.566774419996,29862.654410670002,53247.39297288001 2026-04-06,00:30:55.000,96,11150209,6045,0,1775435454,13158.607192279997,28479.347237730006,53247.34406304001 2026-04-06,00:30:56.000,96,11150295,6084,0,1775435455,13158.580247040001,29401.23245913,53247.2602176 2026-04-06,00:30:57.000,96,11150333,6165,0,1775435456,13158.607192279997,26634.970569750003,53247.30912744 2026-04-06,00:30:58.000,96,11150323,6005,0,1775435457,13158.593719659992,34011.102661319994,53247.22528200001 2026-04-06,00:30:59.000,96,11150315,6245,0,1775435458,13158.620664900001,27095.765148720006,53247.14842368001 2026-04-06,00:31:00.000,96,11150287,6205,0,1775435459,13158.667819069997,27556.700710289995,53247.14143656 2026-04-06,00:31:01.000,96,11150252,5765,0,1775435460,13158.721709550002,28017.713812290007,53247.12746232001 2026-04-06,00:31:03.000,96,11150243,6284,0,1775435462,13158.735182169992,28017.706763160008,53247.050604 2026-04-06,00:31:04.000,96,11150236,5765,0,1775435463,13158.768863719997,31705.903217850006,53247.0156684 2026-04-06,00:31:05.000,96,11150249,5965,0,1775435464,13158.917062539993,29400.88705176,53246.987719920005 2026-04-06,00:31:06.000,96,11150273,6045,0,1775435465,13158.930535159998,31706.051249580007,53246.92483584 2026-04-06,00:31:07.000,96,11150257,6005,0,1775435466,13159.038316119993,22485.796258710005,53246.938810080006 2026-04-06,00:31:08.000,96,11150250,5765,0,1775435467,13159.179778629994,34933.580009640005,53246.84797752 2026-04-06,00:31:09.000,96,11150261,6165,0,1775435468,13159.32797744999,31245.573881460004,53246.77810632 2026-04-06,00:31:10.000,96,11150270,5684,0,1775435469,13159.523330439995,30323.82964266,53246.820029040005 2026-04-06,00:31:11.000,96,11150199,5884,0,1775435470,13159.711947119991,30784.95553074,53246.75714496 2026-04-06,00:31:12.000,96,11150322,5605,0,1775435471,13159.961190590002,26635.96449708,53246.799067680004 2026-04-06,00:31:14.000,96,11150266,5845,0,1775435473,13160.50683169999,25714.185012629998,53246.75714496 2026-04-06,00:31:15.000,96,11150279,6245,0,1775435474,13160.783020409996,29863.613092350002,53246.8060548 2026-04-06,00:31:16.000,96,11150243,6084,0,1775435475,13161.106363289997,31707.799433819993,53246.85496464 2026-04-06,00:31:17.000,96,11150292,5525,0,1775435476,13161.436442479993,27097.562676870002,53246.82701616 2026-04-06,00:31:18.000,96,11150278,5805,0,1775435477,13161.70589487999,26175.64220982,53246.84099040001 2026-04-06,00:31:19.000,96,11150245,6284,0,1775435478,13162.00902882999,29402.881955549994,53246.90387448 2026-04-06,00:31:20.000,96,11150220,5645,0,1775435479,13162.312162779992,33091.14185241,53246.91086160001 2026-04-06,00:31:21.000,96,11150271,6045,0,1775435480,13162.568142559998,32630.093504760007,53247.02265552 2026-04-06,00:31:22.000,96,11150245,6084,0,1775435481,13162.817386029994,31708.010907720003,53247.050604 2026-04-06,00:31:23.000,96,11150238,5565,0,1775435482,13163.08683842999,31246.948461809996,53247.09951384001 2026-04-06,00:31:25.000,96,11150351,6365,0,1775435484,13163.457335480001,30324.703734780007,53247.21130776 2026-04-06,00:31:26.000,96,11150347,6284,0,1775435485,13163.544907509997,27097.365301230006,53247.302140320004 2026-04-06,00:31:27.000,96,11150315,6205,0,1775435486,13163.645952159997,29402.310976020002,53247.372011520005 2026-04-06,00:31:28.000,96,11150329,6245,0,1775435487,13163.652688469992,33090.3171042,53247.40694712 2026-04-06,00:31:29.000,96,11150356,5605,0,1775435488,13163.639215850002,28479.988708560006,53247.51175392001 2026-04-06,00:31:30.000,96,11150218,5925,0,1775435489,13163.585325369997,32629.120724819993,53247.54668952 2026-04-06,00:31:31.000,96,11150317,6205,0,1775435490,13163.497753340002,32629.03613526,53247.539702400005 2026-04-06,00:31:32.000,96,11150342,5645,0,1775435491,13163.443862859996,27096.653339099998,53247.67944480001 2026-04-06,00:31:33.000,96,11150290,5765,0,1775435492,13163.363027139996,27096.667437359996,53247.67245768 2026-04-06,00:31:34.000,96,11150337,6205,0,1775435493,13163.22830093999,28018.686592230006,53247.7143804 2026-04-06,00:31:36.000,96,11150260,5925,0,1775435495,13163.17441046,32628.972693090007,53247.7143804 2026-04-06,00:31:37.000,96,11150322,5684,0,1775435496,13163.19461939,27096.752026920003,53247.76329024 2026-04-06,00:31:38.000,96,11150298,5605,0,1775435497,13163.22830093999,27096.822518219997,53247.72835464001 2026-04-06,00:31:39.000,96,11150299,6445,0,1775435498,13163.23503725,25713.719770049996,53247.805212960004 2026-04-06,00:31:40.000,96,11150293,6005,0,1775435499,13163.282191419996,25713.762064830007,53247.81918720001 2026-04-06,00:31:41.000,96,11150393,6124,0,1775435500,13163.302400349996,27557.828571089995,53247.88207128 2026-04-06,00:31:42.000,96,11150342,5565,0,1775435501,13163.329345589991,31707.024029520006,53247.875084160005 2026-04-06,00:31:43.000,96,11150295,6084,0,1775435502,13163.31587297,29862.943425000005,53247.91001976 2026-04-06,00:31:44.000,96,11150309,6165,0,1775435503,13163.29566404,27096.78022344,53247.86110992 2026-04-06,00:31:45.000,96,11150343,6045,0,1775435504,13163.24850986999,28940.87492622,53247.972903840004 2026-04-06,00:31:47.000,96,11150357,6205,0,1775435506,13163.181146769995,26174.768117700005,53247.923994000004 2026-04-06,00:31:48.000,96,11150287,5845,0,1775435507,13163.05315688,30324.076362210006,53247.944955360006 2026-04-06,00:31:49.000,96,11150376,5565,0,1775435508,13163.00600270999,27097.019893859993,53248.02181368 2026-04-06,00:31:50.000,96,11150326,5684,0,1775435509,13162.938639609994,30785.28683985,53248.161556080006 2026-04-06,00:31:51.000,96,11150314,5565,0,1775435510,13162.871276509999,27097.224318630004,53248.03578792001 2026-04-06,00:31:52.000,96,11150363,5965,0,1775435511,13162.817386029994,31246.631250959996,53248.042775040005 2026-04-06,00:31:53.000,96,11150357,5965,0,1775435512,13162.756759239994,29402.719825559994,53248.112646240006 2026-04-06,00:31:54.000,96,11150286,5565,0,1775435513,13162.682659829989,28019.758059989996,53248.112646240006 2026-04-06,00:31:55.000,96,11150357,6005,0,1775435514,13162.601824109988,30786.146833709994,53248.042775040005 2026-04-06,00:31:56.000,96,11150354,5725,0,1775435515,13162.615296729993,28020.117565620007,53248.10565912001 2026-04-06,00:31:58.000,96,11150352,5845,0,1775435517,13162.561406250003,28942.425734820004,53248.112646240006 2026-04-06,00:31:59.000,96,11150322,5525,0,1775435518,13162.541197320003,30325.58487603,53248.15456896001 2026-04-06,00:32:00.000,96,11150292,5684,0,1775435519,13162.547933629998,36319.00192158,53248.18950456 2026-04-06,00:32:01.000,96,11150378,5485,0,1775435520,13162.554669939993,30325.465040819996,53248.18950456 2026-04-06,00:32:02.000,96,11150315,5884,0,1775435521,13162.541197320003,31247.392557,53248.19649168 2026-04-06,00:32:03.000,96,11150353,6165,0,1775435522,13162.568142559998,31708.1941851,53248.22444016 2026-04-06,00:32:04.000,96,11150307,5965,0,1775435523,13162.561406250003,27097.689561210005,53248.2384144 2026-04-06,00:32:05.000,96,11150385,6245,0,1775435524,13162.527724699998,30324.597997830002,53248.29431136 2026-04-06,00:32:06.000,96,11150326,5485,0,1775435525,13162.473834219993,28019.010852210005,53248.27335000001 2026-04-06,00:32:07.000,96,11150329,6045,0,1775435526,13162.419943740002,27557.673490229994,53248.329246960006 2026-04-06,00:32:09.000,96,11150323,6084,0,1775435528,13162.332371709992,28940.007883230006,53248.39911816001 2026-04-06,00:32:10.000,96,11150300,5565,0,1775435529,13162.231327059992,31705.783382640002,53248.378156800005 2026-04-06,00:32:11.000,96,11150314,5805,0,1775435530,13162.089864549991,24790.206199620006,53248.39911816001 2026-04-06,00:32:12.000,96,11150381,5725,0,1775435531,13161.98881989999,32627.154017549998,53248.35719544 2026-04-06,00:32:13.000,96,11150385,5805,0,1775435532,13161.92819310999,28938.79543287,53248.40610528 2026-04-06,00:32:14.000,96,11150341,6165,0,1775435533,13161.78673059999,29860.680654270007,53248.38514392 2026-04-06,00:32:15.000,96,11150381,5965,0,1775435534,13161.75304905,27094.602042269995,53248.427066640004 2026-04-06,00:32:16.000,96,11150404,5765,0,1775435535,13161.72610380999,25711.534539750006,53248.39213104 2026-04-06,00:32:17.000,96,11150368,5565,0,1775435536,13161.719367499994,31243.69881288,53248.35020832001 2026-04-06,00:32:18.000,96,11150376,5565,0,1775435537,13161.68568594999,28938.717892440007,53248.39911816001 2026-04-06,00:32:20.000,96,11150306,5725,0,1775435539,13161.71263119,30322.07440929,53248.308285600004 2026-04-06,00:32:21.000,96,11150257,6045,0,1775435540,13161.72610380999,27556.080386849993,53248.36418256 2026-04-06,00:32:22.000,96,11150329,5845,0,1775435541,13161.74631273999,25712.211256230003,53248.378156800005 2026-04-06,00:32:23.000,96,11150360,5565,0,1775435542,13161.75304905,29861.456058569995,53248.36418256 2026-04-06,00:32:24.000,96,11150294,5565,0,1775435543,13161.8540937,26173.513372560003,53248.280337120006 2026-04-06,00:32:25.000,96,11150311,6084,0,1775435544,13161.84735738999,27095.65941177,53248.35020832001 2026-04-06,00:32:26.000,96,11150286,5725,0,1775435545,13161.89451156,26634.780243240006,53248.28732424 2026-04-06,00:32:27.000,96,11150301,6005,0,1775435546,13161.982083589995,28478.987732099995,53248.308285600004 2026-04-06,00:32:28.000,96,11150240,5525,0,1775435547,13162.042710379996,29862.090480269995,53248.32225984001 2026-04-06,00:32:29.000,96,11150282,5805,0,1775435548,13162.137018720001,31706.213379570007,53248.31527272 2026-04-06,00:32:31.000,96,11150271,6165,0,1775435550,13162.318899090002,29401.324097820005,53248.280337120006 2026-04-06,00:32:32.000,96,11150283,6324,0,1775435551,13162.406471119997,27557.229395040005,53248.28732424 2026-04-06,00:32:33.000,96,11150316,5645,0,1775435552,13162.561406250003,24791.108488259997,53248.29431136 2026-04-06,00:32:34.000,96,11150343,6084,0,1775435553,13162.682659829989,27557.173001999996,53248.280337120006 2026-04-06,00:32:35.000,96,11150287,6165,0,1775435554,13162.763495549989,29401.161967830005,53248.280337120006 2026-04-06,00:32:36.000,96,11150266,5605,0,1775435555,13162.90495805999,33089.2597347,53248.280337120006 2026-04-06,00:32:37.000,96,11150271,6245,0,1775435556,13163.04642056999,28939.965588449995,53248.33623408 2026-04-06,00:32:38.000,96,11150200,5805,0,1775435557,13163.19461939,30783.940456020006,53248.36418256 2026-04-06,00:32:39.000,96,11150350,5725,0,1775435558,13163.302400349996,32166.824681159997,53248.378156800005 2026-04-06,00:32:40.000,96,11150343,6245,0,1775435559,13163.376499760001,29861.55474639,53248.42007952001 2026-04-06,00:32:42.000,96,11150299,6165,0,1775435561,13163.558380130002,31705.275845280004,53248.475976480004 2026-04-06,00:32:43.000,96,11150417,6124,0,1775435562,13163.625743229997,30322.166047980005,53248.48995072001 2026-04-06,00:32:44.000,96,11150324,5684,0,1775435563,13163.686370019997,31244.100613290007,53248.51789920001 2026-04-06,00:32:45.000,96,11150300,5565,0,1775435564,13163.733524189993,24789.860792249994,53248.57379616 2026-04-06,00:32:46.000,96,11150310,5605,0,1775435565,13163.753733119993,24789.867841379993,53248.53886056001 2026-04-06,00:32:47.000,96,11150315,6245,0,1775435566,13163.773942049993,28016.931358860005,53248.475976480004 2026-04-06,00:32:48.000,96,11150297,5725,0,1775435567,13163.888459319998,28939.12674198,53248.52488632 2026-04-06,00:32:49.000,96,11150345,6124,0,1775435568,13163.915404559993,30322.328177970005,53248.46200224 2026-04-06,00:32:50.000,96,11150295,6165,0,1775435569,13163.996240279994,29400.55574265,53248.496937840006 2026-04-06,00:32:51.000,96,11150359,6245,0,1775435570,13164.090548619999,28939.76116368,53248.57379616 2026-04-06,00:32:53.000,96,11150355,5965,0,1775435572,13164.37347364,28018.28479182,53248.545847680005 2026-04-06,00:32:54.000,96,11150314,5565,0,1775435573,13164.43410043,28479.593957279998,53248.52488632 2026-04-06,00:32:55.000,96,11150337,6245,0,1775435574,13164.568826629991,31707.038127780004,53248.56680904001 2026-04-06,00:32:56.000,96,11150285,6005,0,1775435575,13164.737234380002,28941.1991862,53248.643667360004 2026-04-06,00:32:57.000,96,11150408,5765,0,1775435576,13164.784388549997,24792.102415589994,53248.60174464 2026-04-06,00:32:58.000,96,11150381,6205,0,1775435577,13164.898905820002,31246.779282689997,53248.643667360004 2026-04-06,00:32:59.000,96,11150330,5684,0,1775435578,13164.979741540003,28480.785260250006,53248.615718880006 2026-04-06,00:33:00.000,96,11150320,5445,0,1775435579,13165.006686779998,28019.88494433,53248.74148704 2026-04-06,00:33:01.000,96,11150304,5565,0,1775435580,13165.013423089993,29864.141777099998,53248.832319600006 2026-04-06,00:33:02.000,96,11150256,5645,0,1775435581,13164.973005229993,32169.390564479996,53248.73449992001 2026-04-06,00:33:04.000,96,11150306,5805,0,1775435583,13164.838279030002,30325.40864778,53248.79039688 2026-04-06,00:33:05.000,96,11150343,6045,0,1775435584,13164.737234380002,32630.65743516,53248.82533248001 2026-04-06,00:33:06.000,96,11150314,5925,0,1775435585,13164.717025450002,27098.359228560003,53248.951100640006 2026-04-06,00:33:07.000,96,11150396,5565,0,1775435586,13164.609244489991,27559.38642882,53248.88821656 2026-04-06,00:33:08.000,96,11150297,6124,0,1775435587,13164.501463529996,33552.90216219,53248.92315216001 2026-04-06,00:33:09.000,96,11150347,6565,0,1775435588,13164.360001019995,27098.486112900006,53248.91616504 2026-04-06,00:33:10.000,96,11150354,5645,0,1775435589,13164.23201113,27559.499214900003,53248.881229440005 2026-04-06,00:33:11.000,96,11150337,6045,0,1775435590,13164.08381230999,26176.516301940006,53248.88821656 2026-04-06,00:33:12.000,96,11150345,6124,0,1775435591,13163.949086109998,29864.825542709994,53248.99302336001 2026-04-06,00:33:13.000,96,11150327,6005,0,1775435592,13163.848041459998,23871.50013585,53248.951100640006 2026-04-06,00:33:15.000,96,11150327,6005,0,1775435594,13163.619006920002,25254.821407049996,53248.951100640006 2026-04-06,00:33:16.000,96,11150279,6165,0,1775435595,13163.470808099992,29865.24144138,53248.951100640006 2026-04-06,00:33:17.000,96,11150295,6045,0,1775435596,13163.342818209996,29865.333080070006,53248.951100640006 2026-04-06,00:33:18.000,96,11150309,6165,0,1775435597,13163.309136659991,29865.467013539994,53248.87424232001 2026-04-06,00:33:19.000,96,11150306,5565,0,1775435598,13163.18788307999,31248.703695179996,53248.87424232001 2026-04-06,00:33:20.000,96,11150289,5965,0,1775435599,13163.160937839995,31248.781235610004,53248.80437112001 2026-04-06,00:33:21.000,96,11150255,6165,0,1775435600,13163.11378367,30326.86076856,53248.87424232001 2026-04-06,00:33:22.000,96,11150339,6245,0,1775435601,13163.100311049995,32632.151850719994,53248.86026808 2026-04-06,00:33:23.000,96,11150358,5805,0,1775435602,13163.04642056999,33093.277738799996,53248.90917792 2026-04-06,00:33:24.000,96,11150348,5645,0,1775435603,13163.06662949999,29404.91210499,53248.91616504 2026-04-06,00:33:26.000,96,11150333,6124,0,1775435605,13162.99253009,34937.33719593,53248.95808776 2026-04-06,00:33:27.000,96,11150321,6405,0,1775435606,13162.96558484999,29865.932256119995,53248.84629384 2026-04-06,00:33:28.000,96,11150354,5245,0,1775435607,13162.97232116,26177.496131010004,53248.881229440005 2026-04-06,00:33:29.000,96,11150335,6045,0,1775435608,13162.878012819994,27099.458892840004,53248.90219080001 2026-04-06,00:33:30.000,96,11150362,5565,0,1775435609,13162.790440789999,29865.586848749997,53248.9371264 2026-04-06,00:33:31.000,96,11150287,6205,0,1775435610,13162.689396139998,30326.55765597,53248.9371264 2026-04-06,00:33:32.000,96,11150328,5565,0,1775435611,13162.655714589993,26177.143674510007,53248.97206200001 2026-04-06,00:33:33.000,96,11150320,5805,0,1775435612,13162.561406250003,33092.544629280004,53248.90917792 2026-04-06,00:33:34.000,96,11150291,6084,0,1775435613,13162.541197320003,30787.37338233,53248.92315216001 2026-04-06,00:33:35.000,96,11150288,5725,0,1775435614,13162.453625289992,29404.10850417,53248.97206200001 2026-04-06,00:33:37.000,96,11150331,6365,0,1775435616,13162.291953849992,30787.18305582,53248.94411352001 2026-04-06,00:33:38.000,96,11150315,6005,0,1775435617,13162.258272300001,24793.61797854,53248.99302336001 2026-04-06,00:33:39.000,96,11150329,6165,0,1775435618,13162.211118129992,30326.028971220003,53248.88821656 2026-04-06,00:33:40.000,96,11150299,6165,0,1775435619,13162.143755029996,29864.92423053,53248.951100640006 2026-04-06,00:33:41.000,96,11150306,5684,0,1775435620,13162.177436580001,32631.023989919995,53248.930139280004 2026-04-06,00:33:42.000,96,11150293,6365,0,1775435621,13162.123546099996,28481.729843670008,53248.94411352001 2026-04-06,00:33:43.000,96,11150353,5884,0,1775435622,13162.143755029996,28020.695594279998,53248.88821656 2026-04-06,00:33:44.000,96,11150339,6045,0,1775435623,13162.11680979,25254.497147069997,53248.81834536 2026-04-06,00:33:45.000,96,11150331,6005,0,1775435624,13162.123546099996,28942.869830010008,53248.83930672 2026-04-06,00:33:46.000,96,11150346,5565,0,1775435625,13162.157227650001,29864.91013227,53248.881229440005 2026-04-06,00:33:48.000,96,11150319,6165,0,1775435627,13162.163963959996,35858.47520955,53248.82533248001 2026-04-06,00:33:49.000,96,11150327,6365,0,1775435628,13162.150491339991,26637.8959587,53248.832319600006 2026-04-06,00:33:50.000,96,11150379,6284,0,1775435629,13162.143755029996,28021.118542080003,53248.77642264001 2026-04-06,00:33:51.000,96,11150289,5965,0,1775435630,13162.11680979,27099.155780250003,53248.80437112001 2026-04-06,00:33:52.000,96,11150332,5485,0,1775435631,13162.01576514,24794.13256503,53248.80437112001 2026-04-06,00:33:53.000,96,11150320,5805,0,1775435632,13161.941665729995,29865.57275049,53248.83930672 2026-04-06,00:33:54.000,96,11150299,6245,0,1775435633,13161.77325798,28943.560644750003,53248.811358240004 2026-04-06,00:33:55.000,96,11150323,6084,0,1775435634,13161.60485022999,25255.223207460003,53248.76943552 2026-04-06,00:33:56.000,96,11150306,5605,0,1775435635,13161.375815689993,27099.374303279998,53248.76943552 2026-04-06,00:33:57.000,96,11150364,5725,0,1775435636,13161.153517459992,30326.55060684,53248.76943552 2026-04-06,00:33:59.000,96,11150339,6245,0,1775435638,13160.621348969995,28943.243433900003,53248.67860296 2026-04-06,00:34:00.000,96,11150359,6124,0,1775435639,13160.392314429999,27559.936260960007,53248.63668024001 2026-04-06,00:34:01.000,96,11150315,6165,0,1775435640,13160.143070959988,30325.873890360002,53248.55982192 2026-04-06,00:34:02.000,96,11150294,5565,0,1775435641,13159.887091179997,30786.647321940007,53248.50392496 2026-04-06,00:34:03.000,96,11150359,6324,0,1775435642,13159.664792949996,30325.345205610007,53248.46200224 2026-04-06,00:34:04.000,96,11150399,6165,0,1775435643,13159.47617627,30325.042093020005,53248.51091208 2026-04-06,00:34:05.000,96,11150369,6005,0,1775435644,13159.34818637999,24331.38537705,53248.38514392 2026-04-06,00:34:06.000,96,11150275,6124,0,1775435645,13159.30776851999,24331.124559239994,53248.37116968001 2026-04-06,00:34:07.000,96,11150331,6284,0,1775435646,13159.26735065999,31246.384531410004,53248.280337120006 2026-04-06,00:34:08.000,96,11150388,5684,0,1775435647,13159.25387804,26636.027939249994,53248.24540152 2026-04-06,00:34:10.000,96,11150349,6245,0,1775435649,13159.462703649995,25713.804359610003,53248.042775040005 2026-04-06,00:34:11.000,96,11150321,6005,0,1775435650,13159.624375089996,26174.909100300007,53248.0288008 2026-04-06,00:34:12.000,96,11150358,5485,0,1775435651,13159.799519150001,32168.22745803,53247.972903840004 2026-04-06,00:34:13.000,96,11150328,5684,0,1775435652,13160.001608450002,34012.43494689,53247.86809704001 2026-04-06,00:34:14.000,96,11150325,6045,0,1775435653,13160.196961439993,31707.320092979993,53247.89604552001 2026-04-06,00:34:15.000,96,11150356,5565,0,1775435654,13160.439468599994,29402.409663839993,53247.84713568001 2026-04-06,00:34:16.000,96,11150381,6165,0,1775435655,13160.56745848999,30324.647341739998,53247.81918720001 2026-04-06,00:34:17.000,96,11150316,5645,0,1775435656,13160.71565731,29402.614088610004,53247.79123872 2026-04-06,00:34:18.000,96,11150302,5684,0,1775435657,13160.850383509991,28019.70871608,53247.7842516 2026-04-06,00:34:19.000,96,11150322,5684,0,1775435658,13161.045736499997,31708.074349889997,53247.73534176 2026-04-06,00:34:21.000,96,11150277,6165,0,1775435660,13161.187199009997,30325.281763439998,53247.73534176 2026-04-06,00:34:22.000,96,11150288,5525,0,1775435661,13161.268034729997,34013.72493768,53247.707393280005 2026-04-06,00:34:23.000,96,11150149,6045,0,1775435662,13161.301716280002,31247.660423940004,53247.77027736001 2026-04-06,00:34:24.000,96,11150238,5725,0,1775435663,13161.436442479993,28942.64425785,53247.74232888 2026-04-06,00:34:25.000,96,11150257,6045,0,1775435664,13161.564432369989,28020.751987320007,53247.7842516 2026-04-06,00:34:26.000,96,11150173,5965,0,1775435665,13161.62505915999,28020.878871659996,53247.83316144 2026-04-06,00:34:27.000,96,11150197,5965,0,1775435666,13161.652004399999,32631.43988859,53247.74931600001 2026-04-06,00:34:28.000,96,11150379,6124,0,1775435667,13161.739576429994,25254.997635299995,53247.77027736001 2026-04-06,00:34:29.000,96,11150315,6084,0,1775435668,13161.779994289995,31709.723846310008,53247.84014856 2026-04-06,00:34:30.000,96,11150319,6084,0,1775435669,13161.80693952999,32170.920225690003,53247.84014856 2026-04-06,00:34:32.000,96,11150315,6445,0,1775435671,13161.78673059999,36781.826649990006,53247.81918720001 2026-04-06,00:34:33.000,96,11150333,6324,0,1775435672,13161.759785359995,29405.398494959998,53247.805212960004 2026-04-06,00:34:34.000,96,11150390,5525,0,1775435673,13161.69242226,27561.557560860005,53247.88207128 2026-04-06,00:34:35.000,96,11150372,5605,0,1775435674,13161.564432369989,30789.11451744,53247.89604552001 2026-04-06,00:34:36.000,96,11150309,6045,0,1775435675,13161.490332959998,27101.023799700008,53247.7842516 2026-04-06,00:34:37.000,96,11150371,6005,0,1775435676,13161.335397829993,30789.58680915,53247.84713568001 2026-04-06,00:34:38.000,96,11150288,5765,0,1775435677,13161.200671630002,27562.495095150007,53247.96591672001 2026-04-06,00:34:39.000,96,11150290,5684,0,1775435678,13161.039000190001,28484.70457653,53247.96591672001 2026-04-06,00:34:40.000,96,11150378,5645,0,1775435679,13160.863856129996,28023.804260610006,53247.93796824001 2026-04-06,00:34:41.000,96,11150278,5725,0,1775435680,13160.71565731,27562.868699040002,53247.96591672001 2026-04-06,00:34:43.000,96,11150380,5965,0,1775435682,13160.412523359999,30329.229276240003,53247.89604552001 2026-04-06,00:34:44.000,96,11150329,6284,0,1775435683,13160.264324539989,25718.710554089994,53247.95194248 2026-04-06,00:34:45.000,96,11150315,6245,0,1775435684,13160.156543579993,26640.870691560005,53247.923994000004 2026-04-06,00:34:46.000,96,11150302,5605,0,1775435685,13159.994872139992,31712.346122670002,53247.86110992 2026-04-06,00:34:47.000,96,11150339,6005,0,1775435686,13159.860145940002,29407.012745729997,53247.83316144 2026-04-06,00:34:48.000,96,11150369,6045,0,1775435687,13159.765837599996,31712.099403119995,53247.805212960004 2026-04-06,00:34:49.000,96,11150236,5605,0,1775435688,13159.664792949996,26640.482989409997,53247.74931600001 2026-04-06,00:34:50.000,96,11150301,6205,0,1775435689,13159.53006674999,28023.458853239994,53247.74931600001 2026-04-06,00:34:51.000,96,11150345,6084,0,1775435690,13159.45596734,31711.73284836,53247.81918720001 2026-04-06,00:34:52.000,96,11150401,6124,0,1775435691,13159.34818637999,29406.307832730003,53247.70040616001 2026-04-06,00:34:54.000,96,11150384,5845,0,1775435693,13159.071997669998,29405.920130579994,53247.65149632001 2026-04-06,00:34:55.000,96,11150326,5884,0,1775435694,13158.917062539993,30327.82649937,53247.61656072 2026-04-06,00:34:56.000,96,11150375,5965,0,1775435695,13158.863172060002,31249.655327729997,53247.609573600006 2026-04-06,00:34:57.000,96,11150377,6245,0,1775435696,13158.708236929997,29866.418646089995,53247.609573600006 2026-04-06,00:34:58.000,96,11150358,5565,0,1775435697,13158.566774419996,31710.358268009993,53247.54668952 2026-04-06,00:34:59.000,96,11150347,6124,0,1775435698,13158.47920239,30788.184032279998,53247.56765088 2026-04-06,00:35:00.000,96,11150412,5845,0,1775435699,13158.405102979996,27099.684465,53247.49777968 2026-04-06,00:35:01.000,96,11150299,6205,0,1775435700,13158.29058570999,27560.577731790007,53247.52572816 2026-04-06,00:35:02.000,96,11150334,6005,0,1775435701,13158.25690416,30787.725838829996,53247.58162512001 2026-04-06,00:35:03.000,96,11150350,5884,0,1775435702,13158.09523272,31709.695649789996,53247.49777968 2026-04-06,00:35:05.000,96,11150419,6205,0,1775435704,13157.913352349999,31248.35828781,53247.40694712 2026-04-06,00:35:06.000,96,11150330,5884,0,1775435705,13157.866198179989,28943.172942599995,53247.323101680005 2026-04-06,00:35:07.000,96,11150315,6124,0,1775435706,13157.778626149993,22949.502128370004,53247.38598576 2026-04-06,00:35:08.000,96,11150322,5645,0,1775435707,13157.623691020002,28942.912124790004,53247.3300888 2026-04-06,00:35:09.000,96,11150383,6045,0,1775435708,13157.569800539997,27559.724787059997,53247.26720472001 2026-04-06,00:35:10.000,96,11150251,6245,0,1775435709,13157.421601720001,25254.46895055,53247.23226912 2026-04-06,00:35:11.000,96,11150326,5645,0,1775435710,13157.286875519996,32169.884003579995,53247.21130776 2026-04-06,00:35:12.000,96,11150377,6084,0,1775435711,13157.11846777,30325.697662110004,53247.16938504 2026-04-06,00:35:13.000,96,11150387,6045,0,1775435712,13156.99721419,31247.625178290007,53247.14143656 2026-04-06,00:35:14.000,96,11150335,6084,0,1775435713,13156.842279059994,30325.549630380003,53247.05759112001 2026-04-06,00:35:16.000,96,11150297,6324,0,1775435715,13156.613244519998,28942.404587430006,53247.02265552 2026-04-06,00:35:17.000,96,11150381,6084,0,1775435716,13156.451573079998,31708.638280290004,53247.00868128001 2026-04-06,00:35:18.000,96,11150437,6165,0,1775435717,13156.357264739992,29403.537524640007,53246.95977144001 2026-04-06,00:35:19.000,96,11150316,5645,0,1775435718,13156.229274849997,32630.763172110004,53246.9457972 2026-04-06,00:35:20.000,96,11150243,6245,0,1775435719,13156.114757579991,33092.001846269995,53246.86195176001 2026-04-06,00:35:21.000,96,11150327,5925,0,1775435720,13156.0608671,28020.603955590006,53246.71522224 2026-04-06,00:35:22.000,96,11150322,5725,0,1775435721,13155.95982245,30325.951430789995,53246.701248000005 2026-04-06,00:35:23.000,96,11150339,6205,0,1775435722,13155.926140899996,27559.950359220005,53246.652338160005 2026-04-06,00:35:24.000,96,11150316,5485,0,1775435723,13155.87225041999,27099.02889591,53246.64535104001 2026-04-06,00:35:25.000,96,11150329,6124,0,1775435724,13155.885723039995,29865.213244860002,53246.64535104001 2026-04-06,00:35:27.000,96,11150311,6205,0,1775435726,13155.784678389995,30326.162904690005,53246.57547984001 2026-04-06,00:35:28.000,96,11150425,5884,0,1775435727,13155.83183255999,31709.17401417,53246.533557120005 2026-04-06,00:35:29.000,96,11150325,6205,0,1775435728,13155.87898673,30326.127659039994,53246.46368592 2026-04-06,00:35:30.000,96,11150310,5645,0,1775435729,13155.87225041999,32170.109575740003,53246.414776080004 2026-04-06,00:35:31.000,96,11150350,5525,0,1775435730,13155.91266827999,26176.445810639998,53246.365866240005 2026-04-06,00:35:32.000,96,11150292,5725,0,1775435731,13155.966558759996,24793.216178129995,53246.365866240005 2026-04-06,00:35:33.000,96,11150358,5884,0,1775435732,13156.04065817,28942.284752220003,53246.33791776001 2026-04-06,00:35:34.000,96,11150377,5965,0,1775435733,13156.04065817,27559.03397232,53246.18420112 2026-04-06,00:35:35.000,96,11150307,5925,0,1775435734,13156.134966509992,28019.88494433,53246.19118824001 2026-04-06,00:35:36.000,96,11150324,6005,0,1775435735,13156.215802229992,32630.037111719997,53246.21913672001 2026-04-06,00:35:38.000,96,11150372,5725,0,1775435737,13156.310110569997,34934.88409869,53246.17022688001 2026-04-06,00:35:39.000,96,11150275,5965,0,1775435738,13156.310110569997,28941.36836532,53246.17022688001 2026-04-06,00:35:40.000,96,11150295,6165,0,1775435739,13156.276429019992,32168.56581627,53246.17022688001 2026-04-06,00:35:41.000,96,11150239,6045,0,1775435740,13156.283165330002,31246.391580540003,53246.16323976 2026-04-06,00:35:42.000,96,11150303,6165,0,1775435741,13156.316846879992,29402.282779500005,53246.100355680006 2026-04-06,00:35:43.000,96,11150299,6165,0,1775435742,13156.283165330002,29402.268681240006,53246.079394320004 2026-04-06,00:35:44.000,96,11150340,5565,0,1775435743,13156.310110569997,28941.389512709997,53246.0374716 2026-04-06,00:35:45.000,96,11150308,5805,0,1775435744,13156.296637949992,27558.272666279998,53246.02349736001 2026-04-06,00:35:46.000,96,11150403,6084,0,1775435745,13156.276429019992,27558.434796269998,53245.911703440004 2026-04-06,00:35:47.000,96,11150327,5884,0,1775435746,13156.209065919997,24792.426675569994,53245.8977292 2026-04-06,00:35:49.000,96,11150339,6205,0,1775435748,13156.209065919997,27097.90808424,53245.932664800006 2026-04-06,00:35:50.000,96,11150376,5565,0,1775435749,13156.209065919997,30786.365356740003,53245.83484512001 2026-04-06,00:35:51.000,96,11150278,5684,0,1775435750,13156.242747470002,30325.528482990005,53245.862793600005 2026-04-06,00:35:52.000,96,11150344,5645,0,1775435751,13156.242747470002,30325.697662110004,53245.709076959996 2026-04-06,00:35:53.000,96,11150342,5605,0,1775435752,13156.316846879992,24793.46289768,53245.75099968 2026-04-06,00:35:54.000,96,11150355,6124,0,1775435753,13156.310110569997,27098.768078099994,53245.7230512 2026-04-06,00:35:55.000,96,11150313,6284,0,1775435754,13156.337055809992,30787.168957560003,53245.709076959996 2026-04-06,00:35:56.000,96,11150246,5565,0,1775435755,13156.364001050002,33092.42479407,53245.7230512 2026-04-06,00:35:57.000,96,11150337,6245,0,1775435756,13156.323583190002,30326.360280330002,53245.67414136 2026-04-06,00:35:58.000,96,11150285,5965,0,1775435757,13156.283165330002,28021.238377290007,53245.646192880005 2026-04-06,00:36:00.000,96,11150293,6284,0,1775435759,13156.215802229992,28943.476055189996,53245.61125728 2026-04-06,00:36:01.000,96,11150334,5725,0,1775435760,13156.148439129996,29404.40456763,53245.61824440001 2026-04-06,00:36:02.000,96,11150391,6205,0,1775435761,13156.121493890001,28943.236384770003,53245.68112848 2026-04-06,00:36:03.000,96,11150323,5884,0,1775435762,13156.027185549996,26177.037937560002,53245.5833088 2026-04-06,00:36:04.000,96,11150437,5925,0,1775435763,13155.95308613999,24332.81635044,53245.5833088 2026-04-06,00:36:05.000,96,11150423,6045,0,1775435764,13155.8587778,27098.85971679,53245.61125728 2026-04-06,00:36:06.000,96,11150325,6124,0,1775435765,13155.75773315,30326.014872960004,53245.52042472001 2026-04-06,00:36:07.000,96,11150286,5605,0,1775435766,13155.62974325999,27559.760032709994,53245.5833088 2026-04-06,00:36:08.000,96,11150413,6165,0,1775435767,13155.521962299994,28942.707700019993,53245.576321680004 2026-04-06,00:36:09.000,96,11150386,5525,0,1775435768,13155.474808129999,30786.70371498,53245.541386079996 2026-04-06,00:36:11.000,96,11150339,6485,0,1775435770,13155.373763479998,28942.418685690005,53245.36670808 2026-04-06,00:36:12.000,96,11150242,5765,0,1775435771,13155.333345619998,27559.280691869993,53245.408630800004 2026-04-06,00:36:13.000,96,11150411,6205,0,1775435772,13155.353554549998,33091.860863669994,53245.46452776 2026-04-06,00:36:14.000,96,11150327,6045,0,1775435773,13155.414181339998,31247.780259150008,53245.30382400001 2026-04-06,00:36:15.000,96,11150380,5405,0,1775435774,13155.488280749989,31247.87189784,53245.38766944 2026-04-06,00:36:16.000,96,11150358,5765,0,1775435775,13155.56911646999,31709.054178959996,53245.28286264001 2026-04-06,00:36:17.000,96,11150342,5925,0,1775435776,13155.67016111999,26176.91105322,53245.31779824 2026-04-06,00:36:18.000,96,11150254,5684,0,1775435777,13155.79141469999,24794.019778949994,53245.23395280001 2026-04-06,00:36:19.000,96,11150282,5605,0,1775435778,13155.885723039995,30326.8466703,53245.17805584 2026-04-06,00:36:20.000,96,11150409,6324,0,1775435779,13156.00024031,28944.054083850002,53245.261901280006 2026-04-06,00:36:22.000,96,11150321,6045,0,1775435781,13156.114757579991,30327.579779820007,53245.23395280001 2026-04-06,00:36:23.000,96,11150335,6405,0,1775435782,13156.215802229992,30788.938289190002,53245.13613312001 2026-04-06,00:36:24.000,96,11150405,6005,0,1775435783,13156.161911750001,29406.110457090006,53245.27587552 2026-04-06,00:36:25.000,96,11150318,5845,0,1775435784,13156.249483779997,28484.239333949998,53245.28286264001 2026-04-06,00:36:26.000,96,11150401,6205,0,1775435785,13156.087812339996,28945.449811590006,53245.25491416001 2026-04-06,00:36:27.000,96,11150348,5605,0,1775435786,13156.04065817,28945.696531139998,53245.25491416001 2026-04-06,00:36:28.000,96,11150343,6045,0,1775435787,13155.81162362999,32634.18904929,53245.32478536 2026-04-06,00:36:29.000,96,11150275,5884,0,1775435788,13155.69710636,31712.37431919,53245.30382400001 2026-04-06,00:36:30.000,96,11150272,5725,0,1775435789,13155.495017059999,28485.113426070006,53245.32478536 2026-04-06,00:36:31.000,96,11150294,5725,0,1775435790,13155.286191449988,30790.432704749997,53245.34574672 2026-04-06,00:36:33.000,96,11150265,6124,0,1775435792,13154.882012850001,28946.45783718,53245.35273384001 2026-04-06,00:36:34.000,96,11150340,5805,0,1775435793,13154.67992355,28485.395391269994,53245.373695199996 2026-04-06,00:36:35.000,96,11150356,5725,0,1775435794,13154.51825211,33557.032952370006,53245.32478536 2026-04-06,00:36:36.000,96,11150328,5925,0,1775435795,13154.363316979994,26641.24429545,53245.23395280001 2026-04-06,00:36:37.000,96,11150382,5565,0,1775435796,13154.188172919989,33557.054099760004,53245.21997856 2026-04-06,00:36:38.000,96,11150308,5645,0,1775435797,13154.039974099993,28485.367194749997,53245.240939920004 2026-04-06,00:36:39.000,96,11150359,5805,0,1775435798,13153.979347309993,28024.283601450006,53245.21997856 2026-04-06,00:36:40.000,96,11150300,6005,0,1775435799,13153.905247900002,27563.101320329995,53245.24792704 2026-04-06,00:36:41.000,96,11150339,6165,0,1775435800,13153.885038970002,27562.981485120006,53245.16408160001 2026-04-06,00:36:42.000,96,11150341,6045,0,1775435801,13153.885038970002,27562.762962089997,53245.22696568 2026-04-06,00:36:44.000,96,11150312,5765,0,1775435803,13153.911984209997,27562.488046020007,53245.11517176001 2026-04-06,00:36:45.000,96,11150347,6124,0,1775435804,13153.986083620002,27562.361161680004,53245.192030080005 2026-04-06,00:36:46.000,96,11150311,5884,0,1775435805,13154.033237789998,28945.273583340007,53245.08023616 2026-04-06,00:36:47.000,96,11150312,5645,0,1775435806,13154.114073509998,27100.868718840007,53245.0592748 2026-04-06,00:36:48.000,96,11150272,5405,0,1775435807,13154.174700299998,33555.26362074001,53245.08722328001 2026-04-06,00:36:49.000,96,11150323,5884,0,1775435808,13154.248799709989,28944.56867034,53245.11517176001 2026-04-06,00:36:50.000,96,11150296,5525,0,1775435809,13154.282481259994,28944.526375560003,53245.073249040004 2026-04-06,00:36:51.000,96,11150413,5925,0,1775435810,13154.316162809999,31249.535492519994,53245.094210400006 2026-04-06,00:36:52.000,96,11150281,5965,0,1775435811,13154.343108049994,30788.388457049994,53245.038313439996 2026-04-06,00:36:53.000,96,11150255,6045,0,1775435812,13154.34984435999,26177.792194470007,53244.9894036 2026-04-06,00:36:55.000,96,11150281,6445,0,1775435814,13154.316162809999,27099.642170220002,53245.01735208001 2026-04-06,00:36:56.000,96,11150360,5725,0,1775435815,13154.316162809999,30326.888965079997,53245.01735208001 2026-04-06,00:36:57.000,96,11150305,6205,0,1775435816,13154.289217569989,36781.347309150005,53245.08722328001 2026-04-06,00:36:58.000,96,11150370,5605,0,1775435817,13154.221854469994,27560.50019136,53245.038313439996 2026-04-06,00:36:59.000,96,11150300,5405,0,1775435818,13154.269008639989,34015.05722325,53244.96844224001 2026-04-06,00:37:00.000,96,11150326,5405,0,1775435819,13154.262272329994,30326.747982479996,53245.01735208001 2026-04-06,00:37:01.000,96,11150332,5405,0,1775435820,13154.174700299998,26638.431692579994,53245.00337784 2026-04-06,00:37:02.000,96,11150407,5925,0,1775435821,13154.147755059988,32170.93432395,53244.954468 2026-04-06,00:37:03.000,96,11150309,6324,0,1775435822,13154.073655649998,27099.50823675,53244.86363544 2026-04-06,00:37:04.000,96,11150281,6045,0,1775435823,13154.053446719998,30326.804375520005,53244.96145512 2026-04-06,00:37:06.000,96,11150374,6165,0,1775435825,13154.039974099993,31709.998762379997,53244.91254528 2026-04-06,00:37:07.000,96,11150281,6084,0,1775435826,13153.986083620002,28021.738865520005,53244.84966120001 2026-04-06,00:37:08.000,96,11150263,6084,0,1775435827,13153.905247900002,28021.816405949998,53244.926519520006 2026-04-06,00:37:09.000,96,11150368,5365,0,1775435828,13153.837884799992,25716.680404650004,53244.8845968 2026-04-06,00:37:10.000,96,11150357,6005,0,1775435829,13153.797466939992,24794.661249779994,53244.89158392 2026-04-06,00:37:11.000,96,11150347,5965,0,1775435830,13153.770521699997,37242.86089938,53244.83568696 2026-04-06,00:37:12.000,96,11150286,5725,0,1775435831,13153.709894909996,25255.864678290003,53244.870622559996 2026-04-06,00:37:13.000,96,11150340,5605,0,1775435832,13153.662740740001,27100.058068889994,53244.79376424 2026-04-06,00:37:14.000,96,11150357,6005,0,1775435833,13153.51454191999,24794.90796933,53244.75184152001 2026-04-06,00:37:15.000,96,11150320,6084,0,1775435834,13153.47412405999,28483.344094440006,53244.68197032001 2026-04-06,00:37:17.000,96,11150344,5565,0,1775435836,13153.325925239995,30327.544534169996,53244.62607336 2026-04-06,00:37:18.000,96,11150285,6165,0,1775435837,13153.224880589994,33554.791329030006,53244.57716352 2026-04-06,00:37:19.000,96,11150345,6124,0,1775435838,13153.23835321,29866.496186520002,53244.62607336 2026-04-06,00:37:20.000,96,11150333,6324,0,1775435839,13153.21140796999,25256.139594360007,53244.62607336 2026-04-06,00:37:21.000,96,11150305,6245,0,1775435840,13153.157517489999,31710.675478859994,53244.591137760006 2026-04-06,00:37:22.000,96,11150275,6005,0,1775435841,13153.137308559999,24794.999608020007,53244.48633096 2026-04-06,00:37:23.000,96,11150345,6205,0,1775435842,13153.090154389989,23411.748828120006,53244.41645976001 2026-04-06,00:37:24.000,96,11150329,6245,0,1775435843,13153.069945459989,27099.902988030008,53244.430434 2026-04-06,00:37:25.000,96,11150310,5645,0,1775435844,13153.022791289994,24794.710593690004,53244.40947264 2026-04-06,00:37:26.000,96,11150412,5565,0,1775435845,13152.995846049998,24794.506168919994,53244.46536960001 2026-04-06,00:37:28.000,96,11150352,5845,0,1775435847,13152.901537709993,29865.72078222,53244.38152416 2026-04-06,00:37:29.000,96,11150358,5765,0,1775435848,13152.874592469998,30787.725838829996,53244.41645976001 2026-04-06,00:37:30.000,96,11150352,5605,0,1775435849,13152.827438300003,32631.9121803,53244.34658856001 2026-04-06,00:37:31.000,96,11150336,5765,0,1775435850,13152.760075199993,28482.491149709997,53244.31165296 2026-04-06,00:37:32.000,96,11150318,5765,0,1775435851,13152.679239479992,28482.554591880005,53244.26274312 2026-04-06,00:37:33.000,96,11150261,6045,0,1775435852,13152.625349000002,32170.870881780007,53244.255756000006 2026-04-06,00:37:34.000,96,11150314,5645,0,1775435853,13152.564722210001,34015.127714550006,53244.2208204 2026-04-06,00:37:35.000,96,11150425,6124,0,1775435854,13152.443468630001,26177.52432753,53244.19287192 2026-04-06,00:37:36.000,96,11150297,5884,0,1775435855,13152.355896599991,28482.991637939995,53244.15793632001 2026-04-06,00:37:37.000,96,11150354,5565,0,1775435856,13152.28179719,28483.0762275,53244.16492344 2026-04-06,00:37:39.000,96,11150354,5884,0,1775435858,13152.03929003,33554.953459020006,53244.02518104 2026-04-06,00:37:40.000,96,11150323,6165,0,1775435859,13151.97866324,29405.934228840008,53243.99024544001 2026-04-06,00:37:41.000,96,11150314,5565,0,1775435860,13151.904563829994,27561.94526301,53243.96229696001 2026-04-06,00:37:42.000,96,11150367,6045,0,1775435861,13151.810255489989,25718.01269022,53243.969284080005 2026-04-06,00:37:43.000,96,11150347,6205,0,1775435862,13151.763101319993,27101.467894889996,53243.94133560001 2026-04-06,00:37:44.000,96,11150288,5925,0,1775435863,13151.709210839988,30789.995658689993,53243.94133560001 2026-04-06,00:37:45.000,96,11150383,6284,0,1775435864,13151.702474529993,30790.157788679993,53243.86447728001 2026-04-06,00:37:46.000,96,11150373,6005,0,1775435865,13151.648584049988,29407.273563540002,53243.850503040005 2026-04-06,00:37:47.000,96,11150317,6084,0,1775435866,13151.635111429998,29868.4417464,53243.82954168 2026-04-06,00:37:48.000,96,11150401,6324,0,1775435867,13151.655320359998,28024.382289269997,53243.88543864 2026-04-06,00:37:50.000,96,11150304,6045,0,1775435869,13151.621638809993,28946.500131959998,53243.77364472001 2026-04-06,00:37:51.000,96,11150417,6365,0,1775435870,13151.567748330002,24336.058950239996,53243.81556744 2026-04-06,00:37:52.000,96,11150428,5725,0,1775435871,13151.608166190003,33095.97050646,53243.68979928 2026-04-06,00:37:53.000,96,11150303,6205,0,1775435872,13151.486912610002,29868.350107709994,53243.731722000004 2026-04-06,00:37:54.000,96,11150333,6445,0,1775435873,13151.439758439992,31712.52235092,53243.68979928 2026-04-06,00:37:55.000,96,11150345,6205,0,1775435874,13151.325241170001,28485.01473825,53243.64787656 2026-04-06,00:37:56.000,96,11150335,6124,0,1775435875,13151.257878069991,32634.17495103,53243.60595384001 2026-04-06,00:37:57.000,96,11150334,5884,0,1775435876,13151.16356973,29406.617994450004,53243.633902320005 2026-04-06,00:37:58.000,96,11150437,6245,0,1775435877,13151.01537090999,34016.93229183,53243.633902320005 2026-04-06,00:37:59.000,96,11150400,6124,0,1775435878,13150.93453518999,31250.508272460007,53243.57101824 2026-04-06,00:38:01.000,96,11150339,6284,0,1775435880,13150.71223695999,28483.90097571,53243.43127584 2026-04-06,00:38:02.000,96,11150349,6165,0,1775435881,13150.698764339999,30328.101415440004,53243.45922432001 2026-04-06,00:38:03.000,96,11150300,5765,0,1775435882,13150.698764339999,31711.112524919998,53243.41031448001 2026-04-06,00:38:04.000,96,11150387,5884,0,1775435883,13150.75265481999,30789.1286157,53243.417301600006 2026-04-06,00:38:05.000,96,11150341,6165,0,1775435884,13150.81328160999,30328.164857609998,53243.36140464001 2026-04-06,00:38:06.000,96,11150323,6245,0,1775435885,13150.87390839999,28484.2040883,53243.38935312001 2026-04-06,00:38:07.000,96,11150260,5565,0,1775435886,13150.98168936,28023.296723249994,53243.21467512 2026-04-06,00:38:08.000,96,11150285,6245,0,1775435887,13151.089470319996,28484.507200890002,53243.24262360001 2026-04-06,00:38:09.000,96,11150323,5845,0,1775435888,13151.230932829996,23874.178805250005,53243.33345616 2026-04-06,00:38:10.000,96,11150278,5725,0,1775435889,13151.385867960002,28484.87375565,53243.30550768 2026-04-06,00:38:12.000,96,11150331,6365,0,1775435891,13151.648584049988,27563.03787816,53243.22166224001 2026-04-06,00:38:13.000,96,11150333,6084,0,1775435892,13151.763101319993,26180.083161720002,53243.207688 2026-04-06,00:38:14.000,96,11150329,6284,0,1775435893,13151.843937039994,32173.887909419995,53243.1378168 2026-04-06,00:38:15.000,96,11150343,6405,0,1775435894,13151.877618589999,28485.543422999996,53243.26358496 2026-04-06,00:38:16.000,96,11150305,6245,0,1775435895,13151.965190619994,30329.708617080003,53243.298520560005 2026-04-06,00:38:17.000,96,11150312,5725,0,1775435896,13152.005608479994,30329.772059249997,53243.298520560005 2026-04-06,00:38:18.000,96,11150344,5884,0,1775435897,13151.97192692999,28485.437686050005,53243.24262360001 2026-04-06,00:38:19.000,96,11150315,6565,0,1775435898,13151.99213585999,27563.453776830007,53243.30550768 2026-04-06,00:38:20.000,96,11150348,5565,0,1775435899,13151.965190619994,29868.667318559994,53243.28454632 2026-04-06,00:38:21.000,96,11150341,6084,0,1775435900,13151.918036449999,31712.804316120004,53243.298520560005 2026-04-06,00:38:23.000,96,11150386,5525,0,1775435902,13151.884354899994,28485.3319491,53243.31948192001 2026-04-06,00:38:24.000,96,11150365,6124,0,1775435903,13151.877618589999,30329.560585350002,53243.37537888 2026-04-06,00:38:25.000,96,11150295,6165,0,1775435904,13151.864145969994,28024.33294536,53243.34044328001 2026-04-06,00:38:26.000,96,11150337,6005,0,1775435905,13151.877618589999,32634.865765769995,53243.26358496 2026-04-06,00:38:27.000,96,11150412,5725,0,1775435906,13151.877618589999,30329.631076649996,53243.298520560005 2026-04-06,00:38:28.000,96,11150422,5645,0,1775435907,13151.958454309999,28485.444735180004,53243.28454632 2026-04-06,00:38:29.000,96,11150381,6084,0,1775435908,13151.99213585999,28485.416538660007,53243.27057208001 2026-04-06,00:38:30.000,96,11150455,6165,0,1775435909,13152.05949896,25258.092203370004,53243.27057208001 2026-04-06,00:38:31.000,96,11150285,6084,0,1775435910,13152.14033468,30329.616978389997,53243.23563648 2026-04-06,00:38:32.000,96,11150345,6045,0,1775435911,13152.23464301999,28485.451784310004,53243.28454632 2026-04-06,00:38:34.000,96,11150326,5565,0,1775435913,13152.376105529991,28485.571619520008,53243.249610720006 2026-04-06,00:38:35.000,96,11150249,6405,0,1775435914,13152.36263291,25719.246287970003,53243.22166224001 2026-04-06,00:38:36.000,96,11150378,5805,0,1775435915,13152.429996009996,29868.74485899,53243.23563648 2026-04-06,00:38:37.000,96,11150330,5765,0,1775435916,13152.389578149996,29868.646171169996,53243.1378168 2026-04-06,00:38:38.000,96,11150338,5645,0,1775435917,13152.470413869996,28485.451784310004,53243.24262360001 2026-04-06,00:38:39.000,96,11150302,5765,0,1775435918,13152.443468630001,29868.639122039996,53243.17275240001 2026-04-06,00:38:40.000,96,11150352,5925,0,1775435919,13152.389578149996,29868.646171169996,53243.25659784 2026-04-06,00:38:41.000,96,11150305,6084,0,1775435920,13152.416523389991,32173.796270730003,53243.179739520005 2026-04-06,00:38:42.000,96,11150377,6045,0,1775435921,13152.349160289996,30790.771062989996,53243.20070088001 2026-04-06,00:38:43.000,96,11150292,5565,0,1775435922,13152.429996009996,28024.389338399997,53243.16576528 2026-04-06,00:38:45.000,96,11150264,5725,0,1775435924,13152.436732319991,33557.11754193,53243.22166224001 2026-04-06,00:38:46.000,96,11150341,6084,0,1775435925,13152.517568039992,31712.895954809996,53243.15877816 2026-04-06,00:38:47.000,96,11150389,5884,0,1775435926,13152.537776969992,32634.992650109998,53243.22166224001 2026-04-06,00:38:48.000,96,11150412,5445,0,1775435927,13152.564722210001,28485.444735180004,53243.20070088001 2026-04-06,00:38:49.000,96,11150394,5405,0,1775435928,13152.665766860002,30329.72271534,53243.27057208001 2026-04-06,00:38:50.000,96,11150311,6124,0,1775435929,13152.665766860002,30790.764013859996,53243.21467512 2026-04-06,00:38:51.000,96,11150321,6084,0,1775435930,13152.726393650002,31251.70662456,53243.179739520005 2026-04-06,00:38:52.000,96,11150319,6045,0,1775435931,13152.773547819997,32173.746926820008,53243.28454632 2026-04-06,00:38:53.000,96,11150324,5684,0,1775435932,13152.813965679998,27102.21510267,53243.24262360001 2026-04-06,00:38:54.000,96,11150238,5765,0,1775435933,13152.861119849993,27102.06002181,53243.32646904 2026-04-06,00:38:56.000,96,11150301,6445,0,1775435935,13153.036263909999,31712.52235092,53243.35441752 2026-04-06,00:38:57.000,96,11150357,6005,0,1775435936,13153.103627009994,34017.6301557,53243.298520560005 2026-04-06,00:38:58.000,96,11150250,5405,0,1775435937,13153.164253799994,30790.150739549994,53243.37537888 2026-04-06,00:38:59.000,96,11150368,5645,0,1775435938,13153.33939786,26179.737754350004,53243.4522372 2026-04-06,00:39:00.000,96,11150325,6165,0,1775435939,13153.426969889995,27101.700516180004,53243.43826296001 2026-04-06,00:39:01.000,96,11150211,6045,0,1775435940,13153.62232288,30329.017802340008,53243.40332736 2026-04-06,00:39:02.000,96,11150282,5845,0,1775435941,13153.783994320002,27562.614930359996,53243.47319856 2026-04-06,00:39:03.000,96,11150316,5325,0,1775435942,13153.972610999997,28484.655232620004,53243.49415992 2026-04-06,00:39:04.000,96,11150371,5845,0,1775435943,13154.147755059988,33556.088368950004,53243.52909552001 2026-04-06,00:39:05.000,96,11150441,6284,0,1775435944,13154.295953879999,30789.6220548,53243.584992480006 2026-04-06,00:39:07.000,96,11150291,6365,0,1775435946,13154.5788789,30328.178955869997,53243.57101824 2026-04-06,00:39:08.000,96,11150312,5645,0,1775435947,13154.61256044999,30789.29074569,53243.79460608001 2026-04-06,00:39:09.000,96,11150312,5565,0,1775435948,13154.72034141,28022.859677190005,53243.752683360006 2026-04-06,00:39:10.000,96,11150306,5925,0,1775435949,13154.828122369996,29866.961429100003,53243.731722000004 2026-04-06,00:39:11.000,96,11150328,5565,0,1775435950,13154.908958089996,27100.650195809998,53243.74569624001 2026-04-06,00:39:12.000,96,11150338,5884,0,1775435951,13154.996530119992,28944.970470750006,53243.9064 2026-04-06,00:39:13.000,96,11150424,5565,0,1775435952,13155.097574769992,34938.52144977001,53243.87146440001 2026-04-06,00:39:14.000,96,11150388,5405,0,1775435953,13155.272718829998,31250.198110740006,53243.9064 2026-04-06,00:39:15.000,96,11150393,6205,0,1775435954,13155.387236099989,27100.988554049996,53243.99723256 2026-04-06,00:39:16.000,96,11150305,6124,0,1775435955,13155.555643849999,26178.97644831,53244.08107800001 2026-04-06,00:39:18.000,96,11150327,6005,0,1775435957,13156.02044924,31711.768094009996,53244.09505224 2026-04-06,00:39:19.000,96,11150356,5645,0,1775435958,13156.283165330002,28945.541450279998,53244.1160136 2026-04-06,00:39:20.000,96,11150352,5765,0,1775435959,13156.485254630003,33095.040021299996,53244.24178176 2026-04-06,00:39:21.000,96,11150379,6324,0,1775435960,13156.761443339994,26179.328904809998,53244.20684616001 2026-04-06,00:39:22.000,96,11150271,6124,0,1775435961,13157.01068680999,28484.53539741,53244.39549840001 2026-04-06,00:39:23.000,96,11150300,5485,0,1775435962,13157.280139210001,26179.244315250005,53244.38851128 2026-04-06,00:39:24.000,96,11150289,6084,0,1775435963,13157.482228510002,28023.254428469998,53244.5003052 2026-04-06,00:39:25.000,96,11150320,5605,0,1775435964,13157.785362459988,29867.384376899994,53244.55620216 2026-04-06,00:39:26.000,96,11150434,5805,0,1775435965,13157.953770209999,28484.03490918,53244.737867280004 2026-04-06,00:39:27.000,96,11150322,5565,0,1775435966,13158.20974998999,27561.853624320007,53244.84267408 2026-04-06,00:39:29.000,96,11150300,5725,0,1775435968,13158.45899346,31710.92924754,53244.954468 2026-04-06,00:39:30.000,96,11150264,5805,0,1775435969,13158.607192279997,22950.940150890005,53245.04530056001 2026-04-06,00:39:31.000,96,11150345,6205,0,1775435970,13158.748654789997,25716.920075069997,53245.10119752 2026-04-06,00:39:32.000,96,11150265,6084,0,1775435971,13158.748654789997,29405.165873670005,53245.11517176001 2026-04-06,00:39:33.000,96,11150288,5525,0,1775435972,13158.869908369998,29405.165873670005,53245.28984976 2026-04-06,00:39:34.000,96,11150222,5605,0,1775435973,13158.930535159998,29405.130628019993,53245.35273384001 2026-04-06,00:39:35.000,96,11150359,6245,0,1775435974,13158.964216709988,28022.070174630004,53245.373695199996 2026-04-06,00:39:36.000,96,11150341,6084,0,1775435975,13159.085470289989,31710.513348869994,53245.359720960005 2026-04-06,00:39:37.000,96,11150352,5805,0,1775435976,13159.112415529999,33093.70773573,53245.48548912 2026-04-06,00:39:38.000,96,11150309,6124,0,1775435977,13159.199987559994,29405.53947756,53245.50645048 2026-04-06,00:39:40.000,96,11150383,6205,0,1775435979,13159.50985781999,26639.545455119995,53245.63920576001 2026-04-06,00:39:41.000,96,11150290,5525,0,1775435980,13159.67826557,26178.631040940003,53245.61125728 2026-04-06,00:39:42.000,96,11150260,5765,0,1775435981,13159.806255459996,27100.78412928,53245.68811560001 2026-04-06,00:39:43.000,96,11150404,5645,0,1775435982,13160.021817380002,28483.957368749994,53245.813883760005 2026-04-06,00:39:44.000,96,11150261,5965,0,1775435983,13160.244115609989,30328.171906739997,53245.862793600005 2026-04-06,00:39:45.000,96,11150370,5765,0,1775435984,13160.419259669994,27561.747887370002,53245.92567768001 2026-04-06,00:39:46.000,96,11150350,5605,0,1775435985,13160.580931109995,29405.793246240006,53246.00952312 2026-04-06,00:39:47.000,96,11150352,5725,0,1775435986,13160.742602549995,28022.387385480004,53246.07240720001 2026-04-06,00:39:48.000,96,11150342,5725,0,1775435987,13160.985109709996,28483.231308360002,53246.149265520005 2026-04-06,00:39:49.000,96,11150455,6084,0,1775435988,13161.113099599992,28021.837553339996,53246.268046560006 2026-04-06,00:39:51.000,96,11150292,5845,0,1775435990,13161.402760929988,32170.603014840002,53246.32394352 2026-04-06,00:39:52.000,96,11150408,5684,0,1775435991,13161.611586539999,26176.88990583,53246.38682760001 2026-04-06,00:39:53.000,96,11150363,6045,0,1775435992,13161.74631273999,31247.970585660005,53246.435737440006 2026-04-06,00:39:54.000,96,11150323,6045,0,1775435993,13162.002292519996,29864.656363589995,53246.582466960004 2026-04-06,00:39:55.000,96,11150407,6124,0,1775435994,13162.251535989992,25715.073203010004,53246.54054424 2026-04-06,00:39:56.000,96,11150234,5684,0,1775435995,13162.507515769998,27098.05611597,53246.701248000005 2026-04-06,00:39:57.000,96,11150246,5565,0,1775435996,13162.790440789999,33091.22644196999,53246.67329952001 2026-04-06,00:39:58.000,96,11150313,6124,0,1775435997,13163.14746521999,29402.81851338,53246.72220936001 2026-04-06,00:39:59.000,96,11150252,5565,0,1775435998,13163.403444999996,31246.934363549997,53246.88291312 2026-04-06,00:40:00.000,96,11150350,5565,0,1775435999,13163.686370019997,33090.90218198999,53246.97374568 2026-04-06,00:40:02.000,96,11150384,5725,0,1775436001,13164.12423016999,32629.889079989996,53247.14143656 2026-04-06,00:40:03.000,96,11150387,6485,0,1775436002,13164.31284685,27097.569726,53247.12746232001 2026-04-06,00:40:04.000,96,11150352,5565,0,1775436003,13164.47451829,29863.838664509996,53247.28117896 2026-04-06,00:40:05.000,96,11150370,5565,0,1775436004,13164.663134969996,31708.03910424,53247.46284408001 2026-04-06,00:40:06.000,96,11150408,5725,0,1775436005,13164.723761759997,30325.042093020005,53247.42790848 2026-04-06,00:40:07.000,96,11150383,6045,0,1775436006,13164.871960579992,30786.153882839993,53247.441882720006 2026-04-06,00:40:08.000,96,11150255,6045,0,1775436007,13165.100995119989,29403.248510310004,53247.61656072 2026-04-06,00:40:09.000,96,11150254,5245,0,1775436008,13165.228985009999,26637.162849180007,53247.707393280005 2026-04-06,00:40:10.000,96,11150324,5725,0,1775436009,13165.39065645,28942.418685690005,53247.72835464001 2026-04-06,00:40:11.000,96,11150409,6124,0,1775436010,13165.52538264999,26176.283680649998,53247.84713568001 2026-04-06,00:40:13.000,96,11150416,5805,0,1775436012,13165.747680879991,33552.9515061,53247.9589296 2026-04-06,00:40:14.000,96,11150418,5725,0,1775436013,13165.862198149996,28942.517373509996,53247.93796824001 2026-04-06,00:40:15.000,96,11150363,5965,0,1775436014,13165.943033869997,27559.330035780004,53248.15456896001 2026-04-06,00:40:16.000,96,11150301,6284,0,1775436015,13165.943033869997,33091.60709499,53248.07072352 2026-04-06,00:40:17.000,96,11150396,6045,0,1775436016,13165.956506490002,26176.11450153,53248.161556080006 2026-04-06,00:40:18.000,96,11150400,5845,0,1775436017,13165.882407079996,27559.090365359996,53248.259375760004 2026-04-06,00:40:19.000,96,11150301,6005,0,1775436018,13165.916088630001,27097.950379019996,53248.280337120006 2026-04-06,00:40:20.000,96,11150409,6365,0,1775436019,13165.862198149996,30786.005851110007,53248.4130924 2026-04-06,00:40:21.000,96,11150343,6165,0,1775436020,13165.848725529991,31247.145837450007,53248.475976480004 2026-04-06,00:40:22.000,96,11150298,5845,0,1775436021,13165.788098739991,34013.25264597,53248.32225984001 2026-04-06,00:40:24.000,96,11150376,5765,0,1775436023,13165.841989219996,22948.642134509995,53248.55982192 2026-04-06,00:40:25.000,96,11150350,6084,0,1775436024,13165.815043980001,32169.214336229998,53248.51091208 2026-04-06,00:40:26.000,96,11150322,5684,0,1775436025,13165.855461840001,29403.28375596,53248.60174464 2026-04-06,00:40:27.000,96,11150368,5725,0,1775436026,13165.855461840001,30325.352254740006,53248.496937840006 2026-04-06,00:40:28.000,96,11150365,6084,0,1775436027,13165.855461840001,26637.339077430006,53248.615718880006 2026-04-06,00:40:29.000,96,11150318,5765,0,1775436028,13165.841989219996,27098.422670729997,53248.53187344 2026-04-06,00:40:30.000,96,11150362,5925,0,1775436029,13165.841989219996,30325.775202539997,53248.664628720006 2026-04-06,00:40:31.000,96,11150407,6284,0,1775436030,13165.855461840001,25715.552543850004,53248.76943552 2026-04-06,00:40:32.000,96,11150438,5645,0,1775436031,13165.761153499996,29864.896034010002,53248.72052568 2026-04-06,00:40:33.000,96,11150367,6245,0,1775436032,13165.720735639996,26176.643186279995,53248.73449992001 2026-04-06,00:40:35.000,96,11150324,6005,0,1775436034,13165.48496478999,30326.141757300007,53248.88821656 2026-04-06,00:40:36.000,96,11150263,6045,0,1775436035,13165.28287548999,27098.965453740006,53248.74148704 2026-04-06,00:40:37.000,96,11150380,5884,0,1775436036,13165.127940359998,33553.48723997999,53248.83930672 2026-04-06,00:40:38.000,96,11150302,5485,0,1775436037,13164.905642129997,31248.407631719994,53248.783409760006 2026-04-06,00:40:39.000,96,11150329,6045,0,1775436038,13164.797861170002,28021.118542080003,53248.82533248001 2026-04-06,00:40:40.000,96,11150371,6245,0,1775436039,13164.595771870001,31709.427782850005,53248.83930672 2026-04-06,00:40:41.000,96,11150367,6084,0,1775436040,13164.38694625999,27099.092338079994,53248.77642264001 2026-04-06,00:40:42.000,96,11150283,6084,0,1775436041,13164.2118022,28943.26458129,53248.7275128 2026-04-06,00:40:43.000,96,11150367,6045,0,1775436042,13164.090548619999,30326.409624239997,53248.77642264001 2026-04-06,00:40:44.000,96,11150431,6005,0,1775436043,13163.982767659989,23871.859641479998,53248.664628720006 2026-04-06,00:40:46.000,96,11150348,5884,0,1775436045,13163.834568839993,29865.170950080006,53248.74148704 2026-04-06,00:40:47.000,96,11150223,6205,0,1775436046,13163.753733119993,33553.32510998999,53248.60174464 2026-04-06,00:40:48.000,96,11150203,6124,0,1775436047,13163.706578949997,32631.12267774,53248.57379616 2026-04-06,00:40:49.000,96,11150304,5565,0,1775436048,13163.619006920002,29403.826538969995,53248.594757520004 2026-04-06,00:40:50.000,96,11150307,6045,0,1775436049,13163.632479539992,25254.342066209996,53248.545847680005 2026-04-06,00:40:51.000,96,11150393,6205,0,1775436050,13163.585325369997,29403.431787690002,53248.545847680005 2026-04-06,00:40:52.000,96,11150385,6124,0,1775436051,13163.565116439997,30786.337160220006,53248.48995072001 2026-04-06,00:40:53.000,96,11150391,6045,0,1775436052,13163.578589060002,28019.948386500007,53248.48995072001 2026-04-06,00:40:54.000,96,11150369,6005,0,1775436053,13163.497753340002,25253.531416259997,53248.46200224 2026-04-06,00:40:55.000,96,11150311,6324,0,1775436054,13163.517962270002,27558.505287570006,53248.51091208 2026-04-06,00:40:57.000,96,11150390,5645,0,1775436056,13163.423653929996,30324.090460470004,53248.51091208 2026-04-06,00:40:58.000,96,11150326,5765,0,1775436057,13163.389972379991,27096.766125180002,53248.43405376 2026-04-06,00:40:59.000,96,11150391,6045,0,1775436058,13163.389972379991,28018.714788750003,53248.427066640004 2026-04-06,00:41:00.000,96,11150290,5765,0,1775436059,13163.403444999996,30784.596025110004,53248.38514392 2026-04-06,00:41:01.000,96,11150353,6124,0,1775436060,13163.369763449991,28018.334135729994,53248.44104088001 2026-04-06,00:41:02.000,96,11150319,6084,0,1775436061,13163.457335480001,31706.368460430007,53248.378156800005 2026-04-06,00:41:03.000,96,11150351,6284,0,1775436062,13163.524698579997,28018.164956609995,53248.33623408 2026-04-06,00:41:04.000,96,11150324,5565,0,1775436063,13163.625743229997,29401.190164350002,53248.35020832001 2026-04-06,00:41:05.000,96,11150280,5684,0,1775436064,13163.726787879998,28018.150858349996,53248.32225984001 2026-04-06,00:41:06.000,96,11150390,5565,0,1775436065,13163.854777769993,30784.31405991,53248.30129848001 2026-04-06,00:41:08.000,96,11150453,6205,0,1775436067,13164.016449209994,29401.429834769995,53248.21745304 2026-04-06,00:41:09.000,96,11150307,6084,0,1775436068,13164.097284929994,31706.61517998,53248.2384144 2026-04-06,00:41:10.000,96,11150332,5765,0,1775436069,13164.218538509995,28479.629202929995,53248.20347880001 2026-04-06,00:41:11.000,96,11150354,5765,0,1775436070,13164.258956369995,31706.93943996,53248.18950456 2026-04-06,00:41:12.000,96,11150385,6005,0,1775436071,13164.35326471,24791.764057349996,53248.12662048 2026-04-06,00:41:13.000,96,11150278,5645,0,1775436072,13164.380209949995,29863.30997976,53248.22444016 2026-04-06,00:41:14.000,96,11150371,6324,0,1775436073,13164.42736411999,30785.6040507,53248.161556080006 2026-04-06,00:41:15.000,96,11150337,6045,0,1775436074,13164.400418879995,31707.848777730003,53248.18251744001 2026-04-06,00:41:16.000,96,11150394,5684,0,1775436075,13164.45430936,29402.889004679993,53248.05674928 2026-04-06,00:41:17.000,96,11150317,6245,0,1775436076,13164.43410043,28481.01788154,53248.11963336 2026-04-06,00:41:19.000,96,11150337,6205,0,1775436078,13164.53514508,28020.448874730006,53248.04976216 2026-04-06,00:41:20.000,96,11150335,6245,0,1775436079,13164.615980800001,29403.904079400003,53248.07771064 2026-04-06,00:41:21.000,96,11150301,5884,0,1775436080,13164.649662349992,30786.985680180005,53248.05674928 2026-04-06,00:41:22.000,96,11150279,5884,0,1775436081,13164.710289139992,32631.43988859,53248.10565912001 2026-04-06,00:41:23.000,96,11150435,6045,0,1775436082,13164.804597479997,28482.265577550002,53248.20347880001 2026-04-06,00:41:24.000,96,11150358,5725,0,1775436083,13164.824806409997,30787.570757969996,53248.05674928 2026-04-06,00:41:25.000,96,11150297,5805,0,1775436084,13164.831542719992,26177.291706239994,53248.098672 2026-04-06,00:41:26.000,96,11150376,5605,0,1775436085,13164.885433199997,25255.26550224,53248.11963336 2026-04-06,00:41:27.000,96,11150427,6084,0,1775436086,13164.824806409997,29865.629143529994,53248.14758184 2026-04-06,00:41:28.000,96,11150448,5805,0,1775436087,13164.818070100002,26638.424643449995,53248.04976216 2026-04-06,00:41:30.000,96,11150320,5684,0,1775436089,13164.690080209992,25255.328944409994,53248.07771064 2026-04-06,00:41:31.000,96,11150362,5645,0,1775436090,13164.609244489991,32170.95547134,53248.05674928 2026-04-06,00:41:32.000,96,11150468,5485,0,1775436091,13164.521672459996,24794.322891539996,53248.03578792001 2026-04-06,00:41:33.000,96,11150311,6124,0,1775436092,13164.43410043,31248.936316470004,53248.01482656001 2026-04-06,00:41:34.000,96,11150357,6124,0,1775436093,13164.36673732999,32632.09545768,53248.04976216 2026-04-06,00:41:35.000,96,11150347,6165,0,1775436094,13164.218538509995,28482.75901665,53247.91001976 2026-04-06,00:41:36.000,96,11150340,5525,0,1775436095,13164.15117541,29405.003743680005,53247.923994000004 2026-04-06,00:41:37.000,96,11150435,6205,0,1775436096,13164.036658139994,32171.378419140005,53247.944955360006 2026-04-06,00:41:38.000,96,11150398,5605,0,1775436097,13164.023185519989,30327.361256789998,53247.923994000004 2026-04-06,00:41:39.000,96,11150345,6045,0,1775436098,13163.949086109998,25717.103352449994,53247.86110992 2026-04-06,00:41:41.000,96,11150370,5565,0,1775436100,13163.874986699993,31710.633184079998,53247.826174320006 2026-04-06,00:41:42.000,96,11150433,6124,0,1775436101,13163.814359909993,25717.272531569994,53247.8541228 2026-04-06,00:41:43.000,96,11150360,5605,0,1775436102,13163.787414669998,30327.67141851,53247.826174320006 2026-04-06,00:41:44.000,96,11150432,5445,0,1775436103,13163.787414669998,30788.747962680005,53247.77027736001 2026-04-06,00:41:45.000,96,11150420,5725,0,1775436104,13163.693106329993,28022.500171559994,53247.70040616001 2026-04-06,00:41:46.000,96,11150355,6165,0,1775436105,13163.612270609992,27100.410525390005,53247.72136752 2026-04-06,00:41:47.000,96,11150268,5645,0,1775436106,13163.592061679992,31249.676475119995,53247.69341904 2026-04-06,00:41:48.000,96,11150310,5725,0,1775436107,13163.497753340002,28944.477031650007,53247.66547056 2026-04-06,00:41:49.000,96,11150430,5765,0,1775436108,13163.356290830001,26178.17284749,53247.609573600006 2026-04-06,00:41:50.000,96,11150355,6284,0,1775436109,13163.302400349996,32632.772174159996,53247.63053496001 2026-04-06,00:41:52.000,96,11150386,5884,0,1775436111,13163.19461939,32632.87791111,53247.61656072 2026-04-06,00:41:53.000,96,11150436,5485,0,1775436112,13163.080102119995,27561.43772565,53247.44886984 2026-04-06,00:41:54.000,96,11150366,5845,0,1775436113,13163.02621163999,31249.909096410003,53247.51874104 2026-04-06,00:41:55.000,96,11150275,6284,0,1775436114,13162.90495805999,29866.869790409997,53247.490792560006 2026-04-06,00:41:56.000,96,11150275,6284,0,1775436115,13162.84433126999,29405.983572750003,53247.47681832 2026-04-06,00:41:57.000,96,11150251,6045,0,1775436116,13162.723077689989,33555.390505079995,53247.5047668 2026-04-06,00:41:58.000,96,11150422,5925,0,1775436117,13162.615296729993,27101.023799700008,53247.39297288001 2026-04-06,00:41:59.000,96,11150359,5325,0,1775436118,13162.500779460002,31711.54957098,53247.42790848 2026-04-06,00:42:00.000,96,11150390,5765,0,1775436119,13162.359316950002,32633.794298010005,53247.420921360004 2026-04-06,00:42:01.000,96,11150438,5605,0,1775436120,13162.251535989992,32172.922178609995,53247.33707592 2026-04-06,00:42:03.000,96,11150235,6245,0,1775436122,13162.103337169996,29867.79322644,53247.30912744 2026-04-06,00:42:04.000,96,11150308,5805,0,1775436123,13162.03597407,28484.746871309995,53247.23226912 2026-04-06,00:42:05.000,96,11150308,5605,0,1775436124,13161.941665729995,28945.809317220002,53247.26720472001 2026-04-06,00:42:06.000,96,11150375,6084,0,1775436125,13161.89451156,24796.36713924,53247.23226912 2026-04-06,00:42:07.000,96,11150310,5925,0,1775436126,13161.759785359995,29406.773075310004,53247.24624336001 2026-04-06,00:42:08.000,96,11150303,6205,0,1775436127,13161.618322849994,32172.943325999993,53247.21130776 2026-04-06,00:42:09.000,96,11150304,5684,0,1775436128,13161.503805579989,32634.16085277,53247.14842368001 2026-04-06,00:42:10.000,96,11150307,6245,0,1775436129,13161.463387719989,30328.517314109995,53247.22528200001 2026-04-06,00:42:11.000,96,11150296,5565,0,1775436130,13161.348870449998,30328.29174195,53247.106500960006 2026-04-06,00:42:12.000,96,11150386,5525,0,1775436131,13161.308452589998,28483.985565270006,53247.14143656 2026-04-06,00:42:14.000,96,11150347,6124,0,1775436133,13161.140044840002,29405.750951459995,53247.050604 2026-04-06,00:42:15.000,96,11150421,6485,0,1775436134,13161.039000190001,33555.059195969996,53247.0156684 2026-04-06,00:42:16.000,96,11150311,6084,0,1775436135,13161.032263879992,32171.91415302,53246.9457972 2026-04-06,00:42:17.000,96,11150375,6205,0,1775436136,13161.012054949992,29866.559628689996,53247.00169416 2026-04-06,00:42:18.000,96,11150351,6124,0,1775436137,13160.971637089991,29405.37734757,53246.99470704 2026-04-06,00:42:19.000,96,11150290,5765,0,1775436138,13160.951428159991,29866.439793480007,53246.92483584 2026-04-06,00:42:20.000,96,11150388,5725,0,1775436139,13160.998582330001,32171.688580860005,53247.02265552 2026-04-06,00:42:21.000,96,11150373,6205,0,1775436140,13161.072681739992,29405.356200180002,53246.917848720004 2026-04-06,00:42:22.000,96,11150422,5684,0,1775436141,13161.065945429997,26639.270539050005,53246.95977144001 2026-04-06,00:42:23.000,96,11150298,5925,0,1775436142,13161.065945429997,24795.175836270006,53246.88291312 2026-04-06,00:42:25.000,96,11150344,5805,0,1775436144,13161.092890669992,29866.757004330007,53246.85496464 2026-04-06,00:42:26.000,96,11150384,5684,0,1775436145,13161.133308529992,28022.683448940006,53246.820029040005 2026-04-06,00:42:27.000,96,11150299,6084,0,1775436146,13161.113099599992,26178.560549639995,53246.78509344 2026-04-06,00:42:28.000,96,11150253,6245,0,1775436147,13161.166990079997,32172.337100820005,53246.85496464 2026-04-06,00:42:29.000,96,11150348,5565,0,1775436148,13161.166990079997,27561.973459529996,53246.77810632 2026-04-06,00:42:30.000,96,11150397,6084,0,1775436149,13161.281507350002,29867.377327769995,53246.74317072001 2026-04-06,00:42:31.000,96,11150401,6284,0,1775436150,13161.301716280002,29406.441766200005,53246.81304192001 2026-04-06,00:42:32.000,96,11150408,5684,0,1775436151,13161.362343069988,28484.394414809998,53246.79208056001 2026-04-06,00:42:33.000,96,11150371,6124,0,1775436152,13161.524014509989,31250.874827220003,53246.771119200006 2026-04-06,00:42:34.000,96,11150340,5765,0,1775436153,13161.510541889998,29867.849619479995,53246.750157840004 2026-04-06,00:42:36.000,96,11150336,5925,0,1775436155,13161.60485022999,32634.083312339993,53246.750157840004 2026-04-06,00:42:37.000,96,11150386,5925,0,1775436156,13161.631795469999,28023.606884969995,53246.74317072001 2026-04-06,00:42:38.000,96,11150379,6205,0,1775436157,13161.584641299989,36783.51844119,53246.79208056001 2026-04-06,00:42:39.000,96,11150361,5884,0,1775436158,13161.571168679999,34478.311948589995,53246.72919648 2026-04-06,00:42:40.000,96,11150340,5925,0,1775436159,13161.638531779994,26640.377252460006,53246.70823512 2026-04-06,00:42:41.000,96,11150321,6165,0,1775436160,13161.638531779994,28945.633088970004,53246.6663124 2026-04-06,00:42:42.000,96,11150329,5845,0,1775436161,13161.631795469999,28484.584741319995,53246.72220936001 2026-04-06,00:42:43.000,96,11150414,5684,0,1775436162,13161.550959749999,26640.412498110003,53246.64535104001 2026-04-06,00:42:44.000,96,11150375,6245,0,1775436163,13161.64526808999,27562.459849499995,53246.84797752 2026-04-06,00:42:45.000,96,11150340,5925,0,1775436164,13161.652004399999,31711.951371389994,53246.76413208001 2026-04-06,00:42:47.000,96,11150314,5725,0,1775436166,13161.652004399999,29406.794222700002,53246.58945408 2026-04-06,00:42:48.000,96,11150241,6165,0,1775436167,13161.74631273999,28484.598839579994,53246.57547984001 2026-04-06,00:42:49.000,96,11150338,5565,0,1775436168,13161.80693952999,31712.127599640007,53246.5615056 2026-04-06,00:42:50.000,96,11150309,6045,0,1775436169,13161.83388477,29867.934209040002,53246.59644120001 2026-04-06,00:42:51.000,96,11150387,5965,0,1775436170,13161.91472049,27562.685421660004,53246.5615056 2026-04-06,00:42:52.000,96,11150385,6165,0,1775436171,13161.90798417999,31251.05105547,53246.61740256 2026-04-06,00:42:53.000,96,11150354,5565,0,1775436172,13161.941665729995,29867.927159910003,53246.58945408 2026-04-06,00:42:54.000,96,11150372,5645,0,1775436173,13162.01576514,35861.59797413999,53246.51958288 2026-04-06,00:42:55.000,96,11150367,6165,0,1775436174,13161.98881989999,29407.005696599997,53246.603428320006 2026-04-06,00:42:56.000,96,11150302,5605,0,1775436175,13162.089864549991,26179.554476970006,53246.55451848001 2026-04-06,00:42:58.000,96,11150344,5645,0,1775436177,13162.07639193,27562.73476557,53246.582466960004 2026-04-06,00:42:59.000,96,11150252,5684,0,1775436178,13162.130282409991,25718.611866270003,53246.44971168 2026-04-06,00:43:00.000,96,11150349,6205,0,1775436179,13162.163963959996,33095.28674085,53246.61740256 2026-04-06,00:43:01.000,96,11150469,5965,0,1775436180,13162.110073479991,27562.805256870008,53246.582466960004 2026-04-06,00:43:02.000,96,11150323,6284,0,1775436181,13162.143755029996,28484.951296080006,53246.6313768 2026-04-06,00:43:03.000,96,11150273,5925,0,1775436182,13162.143755029996,24335.502068970003,53246.47766016001 2026-04-06,00:43:04.000,96,11150320,5605,0,1775436183,13162.150491339991,30790.221230850002,53246.59644120001 2026-04-06,00:43:05.000,96,11150411,5884,0,1775436184,13162.130282409991,28485.00063999,53246.56849272 2026-04-06,00:43:06.000,96,11150276,5684,0,1775436185,13162.110073479991,30329.398455360002,53246.5615056 2026-04-06,00:43:07.000,96,11150395,6045,0,1775436186,13162.09660086,31712.606940480007,53246.533557120005 2026-04-06,00:43:09.000,96,11150399,6324,0,1775436188,13161.95513835,28946.232265020008,53246.484647280005 2026-04-06,00:43:10.000,96,11150380,5725,0,1775436189,13161.921456799995,30329.539437960004,53246.5615056 2026-04-06,00:43:11.000,96,11150342,5725,0,1775436190,13161.840621079995,31251.69957543,53246.51958288 2026-04-06,00:43:12.000,96,11150366,5725,0,1775436191,13161.76652166999,28024.417534919994,53246.484647280005 2026-04-06,00:43:13.000,96,11150381,6165,0,1775436192,13161.66547701999,27563.432629439994,53246.50560864001 2026-04-06,00:43:14.000,96,11150312,5684,0,1775436193,13161.638531779994,21569.684274779996,53246.44272456 2026-04-06,00:43:15.000,96,11150342,5725,0,1775436194,13161.544223439989,29407.541430480007,53246.47067304 2026-04-06,00:43:16.000,96,11150193,5884,0,1775436195,13161.389288309998,30329.7368136,53246.547531359996 2026-04-06,00:43:17.000,96,11150275,6245,0,1775436196,13161.254562109993,26641.364130660004,53246.46368592 2026-04-06,00:43:18.000,96,11150286,5485,0,1775436197,13161.153517459992,28485.437686050005,53246.44272456 2026-04-06,00:43:20.000,96,11150302,6084,0,1775436199,13160.951428159991,28024.375240139998,53246.47067304 2026-04-06,00:43:21.000,96,11150301,6045,0,1775436200,13160.74933885999,30790.608932999996,53246.38682760001 2026-04-06,00:43:22.000,96,11150428,5605,0,1775436201,13160.61461266,26641.10331285,53246.414776080004 2026-04-06,00:43:23.000,96,11150321,5884,0,1775436202,13160.48662276999,24335.86862373,53246.28900792001 2026-04-06,00:43:24.000,96,11150383,6205,0,1775436203,13160.358632879994,28485.205064759997,53246.35887912001 2026-04-06,00:43:25.000,96,11150362,5565,0,1775436204,13160.277797159993,28946.260461540005,53246.38682760001 2026-04-06,00:43:26.000,96,11150330,5565,0,1775436205,13160.068971549998,27563.115418589994,53246.30996928001 2026-04-06,00:43:27.000,96,11150388,5684,0,1775436206,13159.893827489992,23874.496016100005,53246.33093064 2026-04-06,00:43:28.000,96,11150245,6084,0,1775436207,13159.745628669996,26179.688410439994,53246.25407232 2026-04-06,00:43:29.000,96,11150176,5684,0,1775436208,13159.53680306,31251.23433285,53246.12131704001 2026-04-06,00:43:31.000,96,11150309,6445,0,1775436210,13159.301032209994,28023.825408000004,53246.07240720001 2026-04-06,00:43:32.000,96,11150311,6124,0,1775436211,13159.071997669998,27562.614930359996,53246.11432992 2026-04-06,00:43:33.000,96,11150305,6045,0,1775436212,13158.944007779988,28484.753920439995,53246.12131704001 2026-04-06,00:43:34.000,96,11150317,5845,0,1775436213,13158.768863719997,29406.82241922,53246.05144584001 2026-04-06,00:43:35.000,96,11150355,6205,0,1775436214,13158.620664900001,29867.920110780004,53246.044458719996 2026-04-06,00:43:36.000,96,11150306,5925,0,1775436215,13158.45899346,32634.146754510002,53245.911703440004 2026-04-06,00:43:37.000,96,11150321,6245,0,1775436216,13158.344476189995,32173.17594729,53246.00952312 2026-04-06,00:43:38.000,96,11150311,6245,0,1775436217,13158.19627737,26179.385297850007,53245.89074208 2026-04-06,00:43:39.000,96,11150293,6284,0,1775436218,13158.05481486,32634.055115819996,53245.79990952 2026-04-06,00:43:40.000,96,11150324,5684,0,1775436219,13157.926824969989,31711.88088009,53245.77894816 2026-04-06,00:43:42.000,96,11150382,5845,0,1775436221,13157.563064230002,32633.878887569997,53245.813883760005 2026-04-06,00:43:43.000,96,11150365,6245,0,1775436222,13157.475492199992,28945.541450279998,53245.7230512 2026-04-06,00:43:44.000,96,11150301,5965,0,1775436223,13157.360974930001,30789.657300449995,53245.65318 2026-04-06,00:43:45.000,96,11150235,5285,0,1775436224,13157.19256717999,28484.401463939997,53245.66016712 2026-04-06,00:43:46.000,96,11150340,5565,0,1775436225,13157.05110466999,28023.261477599997,53245.56933456001 2026-04-06,00:43:47.000,96,11150357,6205,0,1775436226,13156.88943322999,28023.317870640007,53245.5134376 2026-04-06,00:43:48.000,96,11150360,5525,0,1775436227,13156.781652269994,28484.246383079997,53245.52042472001 2026-04-06,00:43:49.000,96,11150321,5884,0,1775436228,13156.653662379998,28023.23328108,53245.48548912 2026-04-06,00:43:50.000,96,11150362,5605,0,1775436229,13156.559354039993,31711.507276200005,53245.359720960005 2026-04-06,00:43:51.000,96,11150389,6165,0,1775436230,13156.431364149998,30328.29879108,53245.27587552 2026-04-06,00:43:53.000,96,11150357,6365,0,1775436232,13156.188856989997,28945.125551610006,53245.094210400006 2026-04-06,00:43:54.000,96,11150332,5765,0,1775436233,13156.148439129996,25717.864658489998,53245.10119752 2026-04-06,00:43:55.000,96,11150257,6005,0,1775436234,13156.0608671,28945.139649870005,53245.10818464 2026-04-06,00:43:56.000,96,11150284,5884,0,1775436235,13155.91940459,30328.29174195,53244.89158392 2026-04-06,00:43:57.000,96,11150457,6165,0,1775436236,13155.8587778,32172.40054299,53244.98241648 2026-04-06,00:43:58.000,96,11150415,5925,0,1775436237,13155.784678389995,28483.89392658,53244.89857104001 2026-04-06,00:43:59.000,96,11150375,6084,0,1775436238,13155.643215879994,27100.79822754,53244.78677712 2026-04-06,00:44:00.000,96,11150288,5725,0,1775436239,13155.596061709999,30789.13566483,53244.76581576 2026-04-06,00:44:01.000,96,11150345,6324,0,1775436240,13155.521962299994,27561.797231279998,53244.71690592 2026-04-06,00:44:02.000,96,11150300,5525,0,1775436241,13155.468071819989,30789.10746831,53244.702931679996 2026-04-06,00:44:04.000,96,11150371,6324,0,1775436243,13155.400708719993,28944.907028579997,53244.535240799996 2026-04-06,00:44:05.000,96,11150309,6045,0,1775436244,13155.326609309988,29405.969474490004,53244.58415064001 2026-04-06,00:44:06.000,96,11150391,6045,0,1775436245,13155.299664069993,23873.389302690004,53244.44440824001 2026-04-06,00:44:07.000,96,11150402,5605,0,1775436246,13155.245773590002,28022.803284149995,53244.45139536 2026-04-06,00:44:08.000,96,11150346,5684,0,1775436247,13155.185146800002,28944.744898589997,53244.38152416 2026-04-06,00:44:09.000,96,11150461,6124,0,1775436248,13155.198619419993,30788.994682229997,53244.37453704001 2026-04-06,00:44:10.000,96,11150340,5765,0,1775436249,13155.104311080002,28944.773095109995,53244.31165296 2026-04-06,00:44:11.000,96,11150390,5645,0,1775436250,13155.124520010002,27100.551507990007,53244.2208204 2026-04-06,00:44:12.000,96,11150398,5725,0,1775436251,13155.104311080002,32171.956447799996,53244.20684616001 2026-04-06,00:44:13.000,96,11150365,6165,0,1775436252,13155.050420599997,27100.47396756,53244.10203936 2026-04-06,00:44:15.000,96,11150393,6124,0,1775436254,13155.084102150002,35399.28078309,53244.00421968 2026-04-06,00:44:16.000,96,11150374,5925,0,1775436255,13155.043684290002,24795.23222931,53244.018193920005 2026-04-06,00:44:17.000,96,11150392,5485,0,1775436256,13155.016739049992,31249.732868160005,53243.899412880004 2026-04-06,00:44:18.000,96,11150247,6005,0,1775436257,13155.057156909992,28944.653259900006,53243.86447728001 2026-04-06,00:44:19.000,96,11150352,5765,0,1775436258,13155.030211669997,29405.631116250006,53243.9064 2026-04-06,00:44:20.000,96,11150402,5565,0,1775436259,13155.050420599997,28483.492126170007,53243.80858032 2026-04-06,00:44:21.000,96,11150456,6045,0,1775436260,13155.036947979992,28944.618014249994,53243.78063184 2026-04-06,00:44:22.000,96,11150383,5925,0,1775436261,13154.983057500001,31710.865805370006,53243.71774776 2026-04-06,00:44:23.000,96,11150347,6084,0,1775436262,13154.983057500001,26178.257437049993,53243.73870912 2026-04-06,00:44:24.000,96,11150353,6084,0,1775436263,13155.003266430002,28483.527371820004,53243.69678640001 2026-04-06,00:44:26.000,96,11150334,5725,0,1775436265,13155.070629529997,29405.645214510005,53243.61294096 2026-04-06,00:44:27.000,96,11150346,5605,0,1775436266,13154.989793809997,28944.582768599998,53243.64088944 2026-04-06,00:44:28.000,96,11150446,5805,0,1775436267,13155.077365839992,27100.45282017,53243.61294096 2026-04-06,00:44:29.000,96,11150402,5645,0,1775436268,13155.070629529997,30327.741909810007,53243.584992480006 2026-04-06,00:44:30.000,96,11150247,6124,0,1775436269,13155.070629529997,28022.43672939,53243.54306976 2026-04-06,00:44:31.000,96,11150442,5645,0,1775436270,13155.070629529997,31710.78121581,53243.49415992 2026-04-06,00:44:32.000,96,11150371,6205,0,1775436271,13155.090838459997,30327.685516769998,53243.41031448001 2026-04-06,00:44:33.000,96,11150380,5565,0,1775436272,13155.077365839992,22950.97539654,53243.40332736 2026-04-06,00:44:34.000,96,11150365,6124,0,1775436273,13155.124520010002,26639.390374259994,53243.417301600006 2026-04-06,00:44:35.000,96,11150384,5684,0,1775436274,13155.057156909992,31710.837608849994,53243.47319856 2026-04-06,00:44:37.000,96,11150440,5645,0,1775436276,13155.016739049992,28022.359188960007,53243.417301600006 2026-04-06,00:44:38.000,96,11150379,6324,0,1775436277,13155.010002739997,30788.48714487,53243.43826296001 2026-04-06,00:44:39.000,96,11150325,6124,0,1775436278,13154.942639640001,28483.217210100003,53243.35441752 2026-04-06,00:44:40.000,96,11150475,5925,0,1775436279,13154.942639640001,27561.085269150004,53243.298520560005 2026-04-06,00:44:41.000,96,11150425,6405,0,1775436280,13154.84159499,29405.271610619995,53243.298520560005 2026-04-06,00:44:42.000,96,11150421,6245,0,1775436281,13154.82138606,32171.533500000005,53243.30550768 2026-04-06,00:44:43.000,96,11150389,6084,0,1775436282,13154.794440819991,32171.42776305,53243.396340240004 2026-04-06,00:44:44.000,96,11150418,5565,0,1775436283,13154.774231889991,29405.088333239997,53243.26358496 2026-04-06,00:44:45.000,96,11150382,5805,0,1775436284,13154.686659859995,27099.867742379996,53243.22166224001 2026-04-06,00:44:46.000,96,11150447,6045,0,1775436285,13154.63950569,31710.203187150008,53243.207688 2026-04-06,00:44:48.000,96,11150431,6124,0,1775436287,13154.646241999995,31249.14779037,53243.21467512 2026-04-06,00:44:49.000,96,11150420,5565,0,1775436288,13154.626033069995,28943.75802039,53243.21467512 2026-04-06,00:44:50.000,96,11150277,6124,0,1775436289,13154.61256044999,23872.395375360007,53243.1378168 2026-04-06,00:44:51.000,96,11150363,6045,0,1775436290,13154.63950569,33093.08036316,53243.25659784 2026-04-06,00:44:52.000,96,11150326,6084,0,1775436291,13154.55193365999,27560.627075700002,53243.15179104001 2026-04-06,00:44:53.000,96,11150371,5845,0,1775436292,13154.565406279995,26177.474983620006,53243.18672664 2026-04-06,00:44:54.000,96,11150306,5565,0,1775436293,13154.545197349995,30326.677491180002,53243.15877816 2026-04-06,00:44:55.000,96,11150339,6124,0,1775436294,13154.55193365999,30787.704691439998,53243.15877816 2026-04-06,00:44:56.000,96,11150308,5765,0,1775436295,13154.51151579999,28943.44785867,53243.16576528 2026-04-06,00:44:57.000,96,11150357,5765,0,1775436296,13154.484570559995,30787.591905359994,53243.1378168 2026-04-06,00:44:59.000,96,11150442,5765,0,1775436298,13154.423943769994,33553.684615620004,53243.249610720006 2026-04-06,00:45:00.000,96,11150259,6245,0,1775436299,13154.316162809999,29865.368325720003,53243.20070088001 2026-04-06,00:45:01.000,96,11150397,6124,0,1775436300,13154.275744949999,25254.976487909997,53243.130829680005 2026-04-06,00:45:02.000,96,11150351,6284,0,1775436301,13154.316162809999,28943.250483030002,53243.09589408 2026-04-06,00:45:03.000,96,11150412,5565,0,1775436302,13154.194909229998,32170.377442679994,53243.17275240001 2026-04-06,00:45:04.000,96,11150413,6324,0,1775436303,13154.141018749993,30787.281743640007,53243.081919840006 2026-04-06,00:45:05.000,96,11150392,5845,0,1775436304,13154.174700299998,33553.57887867,53243.12384256001 2026-04-06,00:45:06.000,96,11150413,6165,0,1775436305,13154.154491369998,30326.282739899994,53243.11685544 2026-04-06,00:45:07.000,96,11150376,5684,0,1775436306,13154.161227679993,28021.104443820004,53243.081919840006 2026-04-06,00:45:08.000,96,11150309,6284,0,1775436307,13154.127546129988,29404.319978069994,53243.10288120001 2026-04-06,00:45:10.000,96,11150357,6365,0,1775436309,13154.080391959993,29404.200142860005,53243.0679456 2026-04-06,00:45:11.000,96,11150401,6124,0,1775436310,13154.053446719998,28943.12359869,53243.130829680005 2026-04-06,00:45:12.000,96,11150436,5645,0,1775436311,13154.046710410003,25715.90500035,53243.12384256001 2026-04-06,00:45:13.000,96,11150422,5445,0,1775436312,13154.046710410003,34475.583935279996,53243.12384256001 2026-04-06,00:45:14.000,96,11150387,6245,0,1775436313,13154.019765169993,31248.372386069997,53243.08890696 2026-04-06,00:45:15.000,96,11150355,5965,0,1775436314,13154.013028859998,31709.392537199994,53243.17275240001 2026-04-06,00:45:16.000,96,11150421,6165,0,1775436315,13153.979347309993,35397.62423754,53243.10986832 2026-04-06,00:45:17.000,96,11150286,5605,0,1775436316,13153.965874690002,30787.225350599998,53243.10986832 2026-04-06,00:45:18.000,96,11150393,6284,0,1775436317,13153.891775279997,28943.151795209997,53243.060958480004 2026-04-06,00:45:19.000,96,11150381,6084,0,1775436318,13153.898511589992,27559.99970313,53243.081919840006 2026-04-06,00:45:21.000,96,11150456,6045,0,1775436320,13153.885038970002,33553.360355640005,53243.081919840006 2026-04-06,00:45:22.000,96,11150360,5765,0,1775436321,13153.831148489997,26637.804320010007,53243.012048640005 2026-04-06,00:45:23.000,96,11150379,6245,0,1775436322,13153.810939559997,28481.870826269995,53243.04698424 2026-04-06,00:45:24.000,96,11150400,5684,0,1775436323,13153.790730629997,33092.163976259995,53243.012048640005 2026-04-06,00:45:25.000,96,11150387,5884,0,1775436324,13153.797466939992,30326.028971220003,53243.012048640005 2026-04-06,00:45:26.000,96,11150346,5925,0,1775436325,13153.831148489997,29864.994721830008,53242.94916456 2026-04-06,00:45:27.000,96,11150418,5565,0,1775436326,13153.783994320002,28481.779187580003,53242.97012592 2026-04-06,00:45:28.000,96,11150330,5565,0,1775436327,13153.783994320002,27098.676439410003,53242.88628048001 2026-04-06,00:45:29.000,96,11150292,5645,0,1775436328,13153.790730629997,28481.736892800007,53242.893267600004 2026-04-06,00:45:30.000,96,11150392,5765,0,1775436329,13153.777258009992,31247.942389140007,53242.95615168001 2026-04-06,00:45:32.000,96,11150384,5684,0,1775436331,13153.790730629997,30786.816501060006,53242.9282032 2026-04-06,00:45:33.000,96,11150293,6445,0,1775436332,13153.783994320002,25715.510249069994,53242.893267600004 2026-04-06,00:45:34.000,96,11150349,6084,0,1775436333,13153.817675869992,28481.680499759997,53242.88628048001 2026-04-06,00:45:35.000,96,11150349,6165,0,1775436334,13153.885038970002,29403.77014593,53242.81640928001 2026-04-06,00:45:36.000,96,11150393,6245,0,1775436335,13153.965874690002,27559.67544315,53242.81640928001 2026-04-06,00:45:37.000,96,11150352,5605,0,1775436336,13153.986083620002,31709.00483505,53242.85833200001 2026-04-06,00:45:38.000,96,11150290,5725,0,1775436337,13154.019765169993,30786.844697580003,53242.844357760005 2026-04-06,00:45:39.000,96,11150404,5684,0,1775436338,13154.026501480002,28942.700650889994,53242.81640928001 2026-04-06,00:45:40.000,96,11150169,6245,0,1775436339,13154.114073509998,33553.050193920004,53242.80942216 2026-04-06,00:45:41.000,96,11150323,6245,0,1775436340,13154.194909229998,26176.58679324,53242.8233964 2026-04-06,00:45:43.000,96,11150385,6245,0,1775436342,13154.322899119994,34014.05624679,53242.8233964 2026-04-06,00:45:44.000,96,11150347,6245,0,1775436343,13154.403734839994,29403.727851150004,53242.76051232 2026-04-06,00:45:45.000,96,11150384,5845,0,1775436344,13154.504779489995,28481.736892800007,53242.69762824001 2026-04-06,00:45:46.000,96,11150169,6084,0,1775436345,13154.53172472999,29864.790297059997,53242.78147368 2026-04-06,00:45:47.000,96,11150425,6324,0,1775436346,13154.605824139995,23410.324903860004,53242.7535252 2026-04-06,00:45:48.000,96,11150414,5845,0,1775436347,13154.70013248,32169.961544010002,53242.73955096001 2026-04-06,00:45:49.000,96,11150346,5645,0,1775436348,13154.7809682,34475.03410314,53242.78147368 2026-04-06,00:45:50.000,96,11150392,5684,0,1775436349,13154.828122369996,28020.68854515,53242.71160248 2026-04-06,00:45:51.000,96,11150377,5884,0,1775436350,13154.875276539991,28481.610008460004,53242.78147368 2026-04-06,00:45:52.000,96,11150407,6284,0,1775436351,13154.983057500001,28481.631155850002,53242.80243504 2026-04-06,00:45:54.000,96,11150414,5845,0,1775436353,13155.171674179997,30786.70371498,53242.78846080001 2026-04-06,00:45:55.000,96,11150403,6205,0,1775436354,13155.225564660002,31247.759111759995,53242.76051232 2026-04-06,00:45:56.000,96,11150407,6165,0,1775436355,13155.306400379988,32169.876954449996,53242.83737064001 2026-04-06,00:45:57.000,96,11150393,6084,0,1775436356,13155.373763479998,30786.767157149996,53242.80243504 2026-04-06,00:45:58.000,96,11150311,6245,0,1775436357,13155.521962299994,26176.43876151,53242.85833200001 2026-04-06,00:45:59.000,96,11150359,6124,0,1775436358,13155.643215879994,27559.583804459995,53242.87929336 2026-04-06,00:46:00.000,96,11150435,6165,0,1775436359,13155.75099683999,25715.45385603,53242.93519032001 2026-04-06,00:46:01.000,96,11150359,6084,0,1775436360,13155.825096249995,34014.11263983,53242.85833200001 2026-04-06,00:46:02.000,96,11150394,5965,0,1775436361,13155.93961352,26637.57874785,53242.99108728 2026-04-06,00:46:03.000,96,11150371,6045,0,1775436362,13156.054130789991,29403.812440709997,53242.88628048001 2026-04-06,00:46:05.000,96,11150375,6205,0,1775436364,13156.249483779997,24793.46994681,53242.94916456 2026-04-06,00:46:06.000,96,11150369,6245,0,1775436365,13156.303374260002,23871.457841070005,53242.97711304 2026-04-06,00:46:07.000,96,11150347,6124,0,1775436366,13156.424627840002,28942.848682619995,53242.97711304 2026-04-06,00:46:08.000,96,11150181,6284,0,1775436367,13156.498727249993,32631.087432090004,53243.02602288001 2026-04-06,00:46:09.000,96,11150263,6045,0,1775436368,13156.599771899993,28020.83657688,53243.08890696 2026-04-06,00:46:10.000,96,11150440,5845,0,1775436369,13156.700816549994,30787.013876700003,53243.060958480004 2026-04-06,00:46:11.000,96,11150296,5884,0,1775436370,13156.801861199994,28942.855731749994,53243.14480392 2026-04-06,00:46:12.000,96,11150387,5965,0,1775436371,13156.87596061,34936.131794700006,53243.14480392 2026-04-06,00:46:13.000,96,11150400,5525,0,1775436372,13156.97026894999,33553.148881739995,53243.22166224001 2026-04-06,00:46:14.000,96,11150420,5765,0,1775436373,13157.03089573999,29403.77719506,53243.16576528 2026-04-06,00:46:16.000,96,11150399,6365,0,1775436375,13157.19256717999,25715.538445590006,53243.25659784 2026-04-06,00:46:17.000,96,11150308,5645,0,1775436376,13157.232985039991,31247.914192619995,53243.249610720006 2026-04-06,00:46:18.000,96,11150380,5965,0,1775436377,13157.320557070001,32631.045137309993,53243.27057208001 2026-04-06,00:46:19.000,96,11150387,6045,0,1775436378,13157.401392790001,28020.68854515,53243.31948192001 2026-04-06,00:46:20.000,96,11150424,5405,0,1775436379,13157.462019580002,32170.060231829993,53243.347430400005 2026-04-06,00:46:21.000,96,11150334,5765,0,1775436380,13157.576536849992,28481.79328584,53243.32646904 2026-04-06,00:46:22.000,96,11150332,5684,0,1775436381,13157.711263049998,29864.846690100007,53243.34044328001 2026-04-06,00:46:23.000,96,11150395,6045,0,1775436382,13157.751680909998,28942.869830010008,53243.47319856 2026-04-06,00:46:24.000,96,11150311,6245,0,1775436383,13157.872934489998,28942.876879140007,53243.5221084 2026-04-06,00:46:25.000,96,11150382,5725,0,1775436384,13157.96724282999,31248.160912170002,53243.5221084 2026-04-06,00:46:27.000,96,11150379,6245,0,1775436386,13158.12891426999,28942.989665219997,53243.633902320005 2026-04-06,00:46:28.000,96,11150380,5765,0,1775436387,13158.25690416,31248.280747380006,53243.61294096 2026-04-06,00:46:29.000,96,11150382,5405,0,1775436388,13158.304058329995,28943.017861739994,53243.69678640001 2026-04-06,00:46:30.000,96,11150384,5645,0,1775436389,13158.452257149991,33092.42479407,53243.71774776 2026-04-06,00:46:31.000,96,11150383,6084,0,1775436390,13158.485938699996,29404.030963740006,53243.78063184 2026-04-06,00:46:32.000,96,11150329,6165,0,1775436391,13158.573510729992,26637.87481131,53243.7666576 2026-04-06,00:46:33.000,96,11150290,5684,0,1775436392,13158.688027999997,30326.22634686,53243.79460608001 2026-04-06,00:46:34.000,96,11150327,6045,0,1775436393,13158.789072649997,31248.273698250006,53243.850503040005 2026-04-06,00:46:35.000,96,11150296,5805,0,1775436394,13158.903589920003,27560.034948779998,53243.81556744 2026-04-06,00:46:36.000,96,11150362,5565,0,1775436395,13158.997898259993,29865.276687029997,53243.87845152 2026-04-06,00:46:49.000,96,11150318,5725,0,1775436408,13160.358632879994,27560.373307019996,53244.56318928001 2026-04-06,00:46:50.000,96,11150334,5684,0,1775436409,13160.47315015,30326.7056877,53244.52825368 2026-04-06,00:46:51.000,96,11150346,5805,0,1775436410,13160.58766741999,28482.582788400003,53244.61209912001 2026-04-06,00:46:52.000,96,11150387,6245,0,1775436411,13160.66850313999,25255.357140930006,53244.66799608 2026-04-06,00:46:53.000,96,11150296,6084,0,1775436412,13160.79649303,28021.590833790004,53244.68197032001 2026-04-06,00:46:54.000,96,11150339,6205,0,1775436413,13160.870592439991,32632.003818989993,53244.80075136001 2026-04-06,00:46:55.000,96,11150339,6205,0,1775436414,13160.951428159991,22028.187886500004,53244.737867280004 2026-04-06,00:46:56.000,96,11150280,5925,0,1775436415,13161.092890669992,30787.937312730006,53244.905558160004 2026-04-06,00:46:57.000,96,11150347,6245,0,1775436416,13161.193935319992,25255.505172660007,53244.89857104001 2026-04-06,00:46:58.000,96,11150371,5965,0,1775436417,13161.227616869997,26638.650215610003,53244.954468 2026-04-06,00:47:00.000,96,11150296,5725,0,1775436419,13161.476860339993,28943.962445159996,53244.975429360005 2026-04-06,00:47:01.000,96,11150390,5765,0,1775436420,13161.476860339993,30327.02289855,53244.91254528 2026-04-06,00:47:02.000,96,11150343,6045,0,1775436421,13161.571168679999,28021.893946380005,53245.00337784 2026-04-06,00:47:03.000,96,11150338,5765,0,1775436422,13161.77325798,32171.385468270004,53245.17805584 2026-04-06,00:47:04.000,96,11150306,5725,0,1775436423,13162.062919309996,30327.269618100006,53245.66016712 2026-04-06,00:47:05.000,96,11150238,5765,0,1775436424,13162.150491339991,27561.021826979995,53245.62523152 2026-04-06,00:47:06.000,96,11150373,6324,0,1775436425,13162.224590749996,31710.421710180002,53245.66016712 2026-04-06,00:47:07.000,96,11150353,6165,0,1775436426,13162.312162779992,28022.133616799998,53245.68811560001 2026-04-06,00:47:08.000,96,11150329,6124,0,1775436427,13162.372789569992,30788.46599748,53245.77196104 2026-04-06,00:47:09.000,96,11150275,6124,0,1775436428,13162.446888979997,31710.520397999993,53245.80689664001 2026-04-06,00:47:22.000,96,11150393,6324,0,1775436441,13163.100311049995,28945.02686379,53246.00952312 2026-04-06,00:47:23.000,96,11150416,5565,0,1775436442,13163.12725628999,29867.172903,53246.044458719996 2026-04-06,00:47:24.000,96,11150349,5965,0,1775436443,13163.12725628999,30789.255500040003,53246.02349736001 2026-04-06,00:47:25.000,96,11150296,5805,0,1775436444,13163.140728909995,26639.912009880005,53246.12830416 2026-04-06,00:47:26.000,96,11150334,5565,0,1775436445,13163.18788307999,30789.318942209997,53246.17022688001 2026-04-06,00:47:27.000,96,11150336,5684,0,1775436446,13163.18788307999,31711.464981419995,53246.12830416 2026-04-06,00:47:28.000,96,11150401,6245,0,1775436447,13163.22830093999,32633.618069760007,53246.21913672001 2026-04-06,00:47:29.000,96,11150348,5684,0,1775436448,13163.22830093999,31711.507276200005,53246.17022688001 2026-04-06,00:47:30.000,96,11150410,5765,0,1775436449,13163.24850986999,29406.307832730003,53246.30298216 2026-04-06,00:47:31.000,96,11150261,6084,0,1775436450,13163.21482832,31250.522370720006,53246.21913672001 2026-04-06,00:47:33.000,96,11150380,6005,0,1775436452,13163.221564629996,29867.32798386,53246.35887912001 2026-04-06,00:47:34.000,96,11150391,6124,0,1775436453,13163.20809200999,30789.45287568,53246.29599504 2026-04-06,00:47:35.000,96,11150318,5925,0,1775436454,13163.22830093999,29406.34307838,53246.39381472 2026-04-06,00:47:36.000,96,11150374,5765,0,1775436455,13163.18788307999,31711.697602710003,53246.35887912001 2026-04-06,00:47:37.000,96,11150348,5925,0,1775436456,13163.19461939,29867.46896646,53246.35887912001 2026-04-06,00:47:38.000,96,11150380,5605,0,1775436457,13163.201355699995,28945.266534209994,53246.50560864001 2026-04-06,00:47:39.000,96,11150374,5725,0,1775436458,13163.15420153,34016.847702269995,53246.49862152 2026-04-06,00:47:40.000,96,11150389,6245,0,1775436459,13163.03294795,34477.85375513999,53246.50560864001 2026-04-06,00:47:41.000,96,11150377,6245,0,1775436460,13163.02621163999,27101.129536649998,53246.57547984001 2026-04-06,00:47:42.000,96,11150328,5765,0,1775436461,13163.019475329995,28484.2040883,53246.582466960004 2026-04-06,00:47:55.000,96,11150434,5845,0,1775436474,13162.716341379994,32633.35725195,53246.750157840004 2026-04-06,00:47:56.000,96,11150351,6245,0,1775436475,13162.702868759989,30789.149763089998,53246.8060548 2026-04-06,00:47:57.000,96,11150452,5765,0,1775436476,13162.642241969988,31711.25350752,53246.771119200006 2026-04-06,00:47:58.000,96,11150386,5605,0,1775436477,13162.608560419998,33094.405599599995,53246.8060548 2026-04-06,00:47:59.000,96,11150366,5725,0,1775436478,13162.608560419998,31711.26055665,53246.771119200006 2026-04-06,00:48:00.000,96,11150401,6205,0,1775436479,13162.588351489998,30789.12156657,53246.799067680004 2026-04-06,00:48:01.000,96,11150349,6284,0,1775436480,13162.547933629998,28483.88687745,53246.799067680004 2026-04-06,00:48:02.000,96,11150359,5965,0,1775436481,13162.527724699998,29866.98257649,53246.7361836 2026-04-06,00:48:03.000,96,11150378,5765,0,1775436482,13162.467097909997,28944.963421620007,53246.7361836 2026-04-06,00:48:04.000,96,11150503,6165,0,1775436483,13162.662450899988,28483.816386150007,53247.204320640005 2026-04-06,00:48:06.000,96,11150304,5965,0,1775436485,13162.413207429992,27561.818378669996,53246.74317072001 2026-04-06,00:48:07.000,96,11150330,5565,0,1775436486,13162.366053259997,25717.52630025,53246.771119200006 2026-04-06,00:48:08.000,96,11150353,6124,0,1775436487,13162.386262189997,30789.1286157,53246.799067680004 2026-04-06,00:48:09.000,96,11150365,6245,0,1775436488,13162.305426469997,26639.66529033,53246.75714496 2026-04-06,00:48:10.000,96,11150403,6245,0,1775436489,13162.312162779992,32172.132676049994,53246.81304192001 2026-04-06,00:48:11.000,96,11150377,6205,0,1775436490,13162.278481230001,28022.803284149995,53246.701248000005 2026-04-06,00:48:12.000,96,11150398,5605,0,1775436491,13162.251535989992,29405.85668841,53246.78509344 2026-04-06,00:48:13.000,96,11150360,5925,0,1775436492,13162.177436580001,29866.862741279998,53246.81304192001 2026-04-06,00:48:14.000,96,11150354,5725,0,1775436493,13162.177436580001,28022.676399810007,53246.84797752 2026-04-06,00:48:15.000,96,11150382,5645,0,1775436494,13162.177436580001,25717.455808950006,53246.72919648 2026-04-06,00:48:17.000,96,11150362,5884,0,1775436496,13162.103337169996,24334.233225570002,53246.70823512 2026-04-06,00:48:18.000,96,11150366,5684,0,1775436497,13162.02923775999,30788.853699629995,53246.76413208001 2026-04-06,00:48:19.000,96,11150353,6324,0,1775436498,13162.042710379996,30327.847646759998,53246.71522224 2026-04-06,00:48:20.000,96,11150347,6365,0,1775436499,13161.95513835,31249.979587709997,53246.63836392 2026-04-06,00:48:21.000,96,11150334,5605,0,1775436500,13161.95513835,28022.627055899997,53246.62438968001 2026-04-06,00:48:22.000,96,11150327,6485,0,1775436501,13161.89451156,34016.17803492,53246.6663124 2026-04-06,00:48:23.000,96,11150417,6284,0,1775436502,13161.84735738999,27561.578708250003,53246.65932528 2026-04-06,00:48:24.000,96,11150354,5605,0,1775436503,13161.78673059999,25717.34302287,53246.58945408 2026-04-06,00:48:25.000,96,11150376,5765,0,1775436504,13161.800203219995,30327.798302850002,53246.61041544 2026-04-06,00:48:26.000,96,11150417,6165,0,1775436505,13161.75304905,27561.508216949995,53246.65932528 2026-04-06,00:48:28.000,96,11150319,6124,0,1775436507,13161.591377609999,31249.80335946,53246.533557120005 2026-04-06,00:48:29.000,96,11150447,6405,0,1775436508,13161.557696059994,30788.846650499996,53246.54054424 2026-04-06,00:48:30.000,96,11150360,5645,0,1775436509,13161.476860339993,30788.79730659,53246.51259576 2026-04-06,00:48:31.000,96,11150435,5884,0,1775436510,13161.422969859988,28483.513273560005,53246.49862152 2026-04-06,00:48:32.000,96,11150441,6005,0,1775436511,13161.429706169998,32171.885956500002,53246.49862152 2026-04-06,00:48:33.000,96,11150382,5525,0,1775436512,13161.389288309998,30788.691569639996,53246.44971168 2026-04-06,00:48:34.000,96,11150349,6124,0,1775436513,13161.301716280002,28944.469982519993,53246.435737440006 2026-04-06,00:48:35.000,96,11150379,6165,0,1775436514,13161.274771039993,29866.608972600006,53246.414776080004 2026-04-06,00:48:36.000,96,11150340,5565,0,1775436515,13161.234353179992,31249.739917290004,53246.44272456 2026-04-06,00:48:37.000,96,11150373,5965,0,1775436516,13161.119835910002,33555.05214684,53246.351892 2026-04-06,00:48:39.000,96,11150399,6445,0,1775436518,13161.106363289997,28483.492126170007,53246.33093064 2026-04-06,00:48:40.000,96,11150466,5645,0,1775436519,13161.032263879992,30788.663373119998,53246.30996928001 2026-04-06,00:48:41.000,96,11150387,6165,0,1775436520,13161.025527569996,35860.15995161999,53246.21913672001 2026-04-06,00:48:42.000,96,11150315,6525,0,1775436521,13161.025527569996,26639.214146009996,53246.23311096 2026-04-06,00:48:43.000,96,11150365,6324,0,1775436522,13160.971637089991,30788.564685300007,53246.28900792001 2026-04-06,00:48:44.000,96,11150289,6084,0,1775436523,13160.958164470001,29866.552579559997,53246.23311096 2026-04-06,00:48:45.000,96,11150320,6165,0,1775436524,13160.89753768,29866.425695219994,53246.198175360005 2026-04-06,00:48:46.000,96,11150320,5765,0,1775436525,13160.890801369991,33554.805427290004,53246.16323976 2026-04-06,00:48:47.000,96,11150318,5765,0,1775436526,13160.884065059996,26639.15775297,53246.149265520005 2026-04-06,00:48:48.000,96,11150309,6165,0,1775436527,13160.85711982,30788.437800960004,53246.198175360005 2026-04-06,00:49:01.000,96,11150298,5684,0,1775436540,13160.64829420999,30327.128635500005,53245.94663904 2026-04-06,00:49:02.000,96,11150356,5805,0,1775436541,13160.64829420999,26638.791198210005,53245.932664800006 2026-04-06,00:49:03.000,96,11150386,5725,0,1775436542,13160.58766741999,28943.997690810007,53245.85580648001 2026-04-06,00:49:04.000,96,11150394,6005,0,1775436543,13160.621348969995,29404.954399769995,53245.89074208 2026-04-06,00:49:05.000,96,11150398,5765,0,1775436544,13160.59440373,32632.23644028,53245.862793600005 2026-04-06,00:49:06.000,96,11150332,5965,0,1775436545,13160.59440373,32171.173994369994,53245.862793600005 2026-04-06,00:49:07.000,96,11150326,5725,0,1775436546,13160.580931109995,27560.852647859996,53245.85580648001 2026-04-06,00:49:08.000,96,11150293,6084,0,1775436547,13160.56745848999,28482.91409751,53245.862793600005 2026-04-06,00:49:09.000,96,11150338,5645,0,1775436548,13160.52704062999,32632.208243760004,53245.84183224 2026-04-06,00:49:10.000,96,11150332,5684,0,1775436549,13160.580931109995,26638.664313870002,53245.862793600005 2026-04-06,00:49:12.000,96,11150345,6205,0,1775436551,13160.500095389994,29404.778171519996,53245.813883760005 2026-04-06,00:49:13.000,96,11150374,5805,0,1775436552,13160.53377694,30787.902067079995,53245.77196104 2026-04-06,00:49:14.000,96,11150310,5485,0,1775436553,13160.52704062999,29404.764073259998,53245.73702544001 2026-04-06,00:49:15.000,96,11150341,6165,0,1775436554,13160.50683169999,28943.687529090006,53245.75099968 2026-04-06,00:49:16.000,96,11150330,5445,0,1775436555,13160.520304319994,33092.94642969,53245.71606408001 2026-04-06,00:49:17.000,96,11150350,5684,0,1775436556,13160.51356801,28943.58179214,53245.71606408001 2026-04-06,00:49:18.000,96,11150352,5485,0,1775436557,13160.53377694,29404.524402840005,53245.63920576001 2026-04-06,00:49:19.000,96,11150350,5765,0,1775436558,13160.50683169999,28943.483104319996,53245.68112848 2026-04-06,00:49:20.000,96,11150389,6205,0,1775436559,13160.51356801,38164.23153429,53245.66715424001 2026-04-06,00:49:21.000,96,11150323,6605,0,1775436560,13160.520304319994,30326.564705099998,53245.61125728 2026-04-06,00:49:23.000,96,11150481,6405,0,1775436562,13160.47315015,30787.556659709997,53245.597283040006 2026-04-06,00:49:24.000,96,11150378,5765,0,1775436563,13160.432732289999,29865.41766963,53245.60427016 2026-04-06,00:49:25.000,96,11150320,5805,0,1775436564,13160.459677529994,31709.611060230003,53245.66016712 2026-04-06,00:49:26.000,96,11150312,5765,0,1775436565,13160.46641383999,30326.515361190002,53245.5833088 2026-04-06,00:49:27.000,96,11150387,6045,0,1775436566,13160.42599597999,28943.306876069997,53245.55536032 2026-04-06,00:49:28.000,96,11150337,6205,0,1775436567,13160.42599597999,30787.493217540003,53245.5833088 2026-04-06,00:49:29.000,96,11150364,5525,0,1775436568,13160.40578704999,31709.575814580006,53245.5833088 2026-04-06,00:49:30.000,96,11150382,5765,0,1775436569,13160.392314429999,23871.965378430003,53245.5833088 2026-04-06,00:49:31.000,96,11150355,6084,0,1775436570,13160.392314429999,29865.368325720003,53245.527411840005 2026-04-06,00:49:32.000,96,11150285,6284,0,1775436571,13160.40578704999,30326.451919019994,53245.56933456001 2026-04-06,00:49:34.000,96,11150352,5805,0,1775436573,13160.351896569999,28943.342121719994,53245.55536032 2026-04-06,00:49:35.000,96,11150357,6124,0,1775436574,13160.358632879994,30787.472070150005,53245.478502000005 2026-04-06,00:49:36.000,96,11150264,5645,0,1775436575,13160.324951329989,31248.478123020002,53245.43657928 2026-04-06,00:49:37.000,96,11150348,5684,0,1775436576,13160.304742399989,30787.51436493,53245.429592160006 2026-04-06,00:49:38.000,96,11150316,5525,0,1775436577,13160.298006089994,29865.40357137,53245.52042472001 2026-04-06,00:49:39.000,96,11150374,5605,0,1775436578,13160.277797159993,29404.475058929995,53245.48548912 2026-04-06,00:49:40.000,96,11150405,6445,0,1775436579,13160.250851919998,28482.392461890006,53245.4435664 2026-04-06,00:49:41.000,96,11150442,5684,0,1775436580,13160.163279889988,26177.22826407,53245.5134376 2026-04-06,00:49:42.000,96,11150312,5645,0,1775436581,13160.163279889988,28482.343117979995,53245.478502000005 2026-04-06,00:49:43.000,96,11150333,6324,0,1775436582,13160.102653100002,28943.342121719994,53245.39465656 2026-04-06,00:49:45.000,96,11150381,6405,0,1775436584,13160.015081069992,24794.047975470006,53245.373695199996 2026-04-06,00:49:46.000,96,11150340,5605,0,1775436585,13160.008344759997,31709.561716319993,53245.34574672 2026-04-06,00:49:47.000,96,11150367,6165,0,1775436586,13159.914036419992,29404.41866589,53245.31779824 2026-04-06,00:49:48.000,96,11150362,5645,0,1775436587,13159.900563800002,33553.71986127,53245.33177248001 2026-04-06,00:49:49.000,96,11150386,5845,0,1775436588,13159.806255459996,27560.267570070006,53245.39465656 2026-04-06,00:49:50.000,96,11150321,6205,0,1775436589,13159.745628669996,30326.458968150007,53245.38068232001 2026-04-06,00:49:51.000,96,11150342,5845,0,1775436590,13159.65805664,31709.604011100004,53245.30382400001 2026-04-06,00:49:52.000,96,11150331,6124,0,1775436591,13159.57722092,34475.788360050006,53245.30382400001 2026-04-06,00:49:53.000,96,11150306,5684,0,1775436592,13159.53680306,32631.61611684,53245.261901280006 2026-04-06,00:49:54.000,96,11150331,6205,0,1775436593,13159.462703649995,29404.468009799995,53245.192030080005 2026-04-06,00:49:56.000,96,11150350,5805,0,1775436595,13159.37513162,26638.19202216,53245.16408160001 2026-04-06,00:49:57.000,96,11150349,6205,0,1775436596,13159.26735065999,31709.66040414,53245.17805584 2026-04-06,00:49:58.000,96,11150337,6005,0,1775436597,13159.22693279999,28943.398514760003,53245.17805584 2026-04-06,00:49:59.000,96,11150360,5565,0,1775436598,13159.166306009989,33092.812496219995,53245.094210400006 2026-04-06,00:50:00.000,96,11150377,6284,0,1775436599,13159.119151839994,26638.20612042,53245.024339200005 2026-04-06,00:50:01.000,96,11150406,5925,0,1775436600,13159.092206599998,32170.680555269995,53245.0592748 2026-04-06,00:50:02.000,96,11150400,5605,0,1775436601,13159.038316119993,26638.156776510004,53245.06626192001 2026-04-06,00:50:03.000,96,11150388,5605,0,1775436602,13158.984425639988,29865.41766963,53245.01036496 2026-04-06,00:50:04.000,96,11150369,6124,0,1775436603,13158.950744089998,29865.347178330005,53244.975429360005 2026-04-06,00:50:05.000,96,11150352,5645,0,1775436604,13158.849699439997,34014.69771762,53244.94748088001 2026-04-06,00:50:07.000,96,11150426,6205,0,1775436606,13158.775600029992,26177.094330599997,53244.870622559996 2026-04-06,00:50:08.000,96,11150408,5725,0,1775436607,13158.708236929997,33092.60807145,53244.84267408 2026-04-06,00:50:09.000,96,11150388,4965,0,1775436608,13158.667819069997,30787.422726239995,53244.89158392 2026-04-06,00:50:10.000,96,11150216,5205,0,1775436609,13158.620664900001,31248.471073890003,53244.82171272 2026-04-06,00:50:11.000,96,11150332,5285,0,1775436610,13158.566774419996,26638.06513782,53244.78677712 2026-04-06,00:50:12.000,96,11150359,6245,0,1775436611,13158.499411320001,26177.06613408,53244.77280288 2026-04-06,00:50:13.000,96,11150341,6045,0,1775436612,13158.485938699996,32170.504327019997,53244.702931679996 2026-04-06,00:50:14.000,96,11150380,5005,0,1775436613,13158.39163035999,29865.38242398,53244.77280288 2026-04-06,00:50:15.000,96,11150328,6084,0,1775436614,13158.344476189995,34475.66147571,53244.76581576 2026-04-06,00:50:16.000,96,11150386,5044,0,1775436615,13158.35121249999,34014.648373710006,53244.68197032001 2026-04-06,00:50:18.000,96,11150417,6405,0,1775436617,13158.263640469995,29865.347178330005,53244.63306048001 2026-04-06,00:50:19.000,96,11150369,6245,0,1775436618,13158.2164863,30326.360280330002,53244.58415064001 2026-04-06,00:50:20.000,96,11150328,5805,0,1775436619,13158.17606844,32170.511376149996,53244.591137760006 2026-04-06,00:50:21.000,96,11150371,6124,0,1775436620,13158.14912319999,32170.497277889997,53244.54921504 2026-04-06,00:50:22.000,96,11150367,6205,0,1775436621,13158.11544165,29404.277683289998,53244.591137760006 2026-04-06,00:50:23.000,96,11150388,5565,0,1775436622,13158.014396999999,29404.327027199994,53244.54921504 2026-04-06,00:50:24.000,96,11150365,6205,0,1775436623,13157.994188069999,34475.654426580004,53244.52825368 2026-04-06,00:50:25.000,96,11150425,6205,0,1775436624,13157.953770209999,31709.463028500002,53244.48633096 2026-04-06,00:50:26.000,96,11150459,6245,0,1775436625,13157.940297589994,32631.531527280007,53244.43742112 2026-04-06,00:50:27.000,96,11150369,6284,0,1775436626,13157.879670799994,28021.104443820004,53244.43742112 2026-04-06,00:50:29.000,96,11150343,6205,0,1775436628,13157.805571389988,27099.01479765,53244.38152416 2026-04-06,00:50:30.000,96,11150325,6045,0,1775436629,13157.738208289993,30787.34518581,53244.34658856001 2026-04-06,00:50:31.000,96,11150417,6124,0,1775436630,13157.724735669988,26638.05808869,53244.234794640004 2026-04-06,00:50:32.000,96,11150387,6205,0,1775436631,13157.751680909998,32170.45498311,53244.304665840005 2026-04-06,00:50:33.000,96,11150331,6165,0,1775436632,13157.684317810003,30787.35928407,53244.34658856001 2026-04-06,00:50:34.000,96,11150369,6084,0,1775436633,13157.643899950002,26176.974495389994,53244.22780752001 2026-04-06,00:50:35.000,96,11150354,5605,0,1775436634,13157.596745779992,31248.372386069997,53244.28370448 2026-04-06,00:50:36.000,96,11150378,5765,0,1775436635,13157.596745779992,27099.141681990004,53244.26973024 2026-04-06,00:50:37.000,96,11150382,5725,0,1775436636,13157.610218399997,25716.038933820004,53244.26274312 2026-04-06,00:50:38.000,96,11150349,6124,0,1775436637,13157.596745779992,27099.113485470007,53244.19287192 2026-04-06,00:50:40.000,96,11150218,5884,0,1775436639,13157.590009469997,29865.39652224,53244.14396208 2026-04-06,00:50:41.000,96,11150154,5845,0,1775436640,13157.569800539997,27560.246422680008,53244.17191056 2026-04-06,00:50:42.000,96,11150233,5805,0,1775436641,13157.563064230002,34014.71886501,53244.09505224 2026-04-06,00:50:43.000,96,11150206,5445,0,1775436642,13157.583273160002,30326.473066410006,53244.10203936 2026-04-06,00:50:44.000,96,11150397,6284,0,1775436643,13157.549591609997,33092.72085753,53244.088065120006 2026-04-06,00:50:45.000,96,11150365,6284,0,1775436644,13157.583273160002,22950.01671486,53244.12998784001 2026-04-06,00:50:46.000,96,11150364,5805,0,1775436645,13157.583273160002,28943.490153449995,53244.12300072 2026-04-06,00:50:47.000,96,11150399,6005,0,1775436646,13157.542855300002,30326.663392920003,53244.088065120006 2026-04-06,00:50:48.000,96,11150357,6005,0,1775436647,13157.569800539997,27099.423647190008,53244.1160136 2026-04-06,00:50:49.000,96,11150392,5565,0,1775436648,13157.549591609997,32170.80743961,53244.10902648001 2026-04-06,00:50:51.000,96,11150424,5845,0,1775436650,13157.583273160002,29404.679483700005,53244.032168159996 2026-04-06,00:50:52.000,96,11150358,5965,0,1775436651,13157.590009469997,30326.769129869994,53244.06011664001 2026-04-06,00:50:53.000,96,11150404,5845,0,1775436652,13157.563064230002,29404.73587674,53243.99024544001 2026-04-06,00:50:54.000,96,11150418,5684,0,1775436653,13157.569800539997,28943.75097126,53244.09505224 2026-04-06,00:50:55.000,96,11150408,5765,0,1775436654,13157.603482090002,33093.09446142,53244.032168159996 2026-04-06,00:50:56.000,96,11150364,5925,0,1775436655,13157.542855300002,23411.33997858,53244.067103760004 2026-04-06,00:50:57.000,96,11150358,5684,0,1775436656,13157.536118989992,32632.144801589995,53243.98325832 2026-04-06,00:50:58.000,96,11150344,5805,0,1775436657,13157.509173749997,31710.083351940004,53244.00421968 2026-04-06,00:50:59.000,96,11150428,5645,0,1775436658,13157.522646370002,29865.981600030005,53244.018193920005 2026-04-06,00:51:00.000,96,11150362,5684,0,1775436659,13157.509173749997,26177.679408390002,53243.96229696001 2026-04-06,00:51:02.000,96,11150385,6405,0,1775436661,13157.502437440002,32171.209240020005,53243.92736136 2026-04-06,00:51:03.000,96,11150409,6045,0,1775436662,13157.482228510002,32632.313980709994,53243.95530984 2026-04-06,00:51:04.000,96,11150369,6124,0,1775436663,13157.515910059992,30788.106491850005,53243.91338712001 2026-04-06,00:51:05.000,96,11150423,6045,0,1775436664,13157.542855300002,34937.541620699994,53243.85749016 2026-04-06,00:51:06.000,96,11150341,6005,0,1775436665,13157.536118989992,31249.260576450004,53243.87845152 2026-04-06,00:51:07.000,96,11150333,6045,0,1775436666,13157.542855300002,32171.329075229994,53243.899412880004 2026-04-06,00:51:08.000,96,11150367,6165,0,1775436667,13157.590009469997,30788.191081409997,53243.87845152 2026-04-06,00:51:09.000,96,11150392,5525,0,1775436668,13157.650636259998,28944.103427759997,53243.89242576001 2026-04-06,00:51:10.000,96,11150354,5845,0,1775436669,13157.630427329997,28944.173919060006,53243.81556744 2026-04-06,00:51:11.000,96,11150353,6205,0,1775436670,13157.637163639993,28022.041978110006,53243.96229696001 2026-04-06,00:51:13.000,96,11150308,5845,0,1775436672,13157.650636259998,31710.46400496,53243.85749016 2026-04-06,00:51:14.000,96,11150330,5725,0,1775436673,13157.650636259998,30788.31796575,53243.94832272 2026-04-06,00:51:15.000,96,11150384,5725,0,1775436674,13157.616954709993,29405.271610619995,53243.91338712001 2026-04-06,00:51:16.000,96,11150349,5845,0,1775436675,13157.643899950002,28022.147715059997,53243.899412880004 2026-04-06,00:51:17.000,96,11150357,6045,0,1775436676,13157.717999359993,27561.169858709996,53243.92736136 2026-04-06,00:51:18.000,96,11150304,5684,0,1775436677,13157.711263049998,28483.224259230003,53243.93434848 2026-04-06,00:51:19.000,96,11150392,5845,0,1775436678,13157.704526740003,29866.36225305,53243.920374240006 2026-04-06,00:51:20.000,96,11150346,5765,0,1775436679,13157.744944599988,31249.570738170005,53243.87845152 2026-04-06,00:51:21.000,96,11150384,5845,0,1775436680,13157.744944599988,33554.791329030006,53243.920374240006 2026-04-06,00:51:22.000,96,11150345,5925,0,1775436681,13157.758417219993,30788.571734430006,53243.96229696001 2026-04-06,00:51:24.000,96,11150347,6284,0,1775436683,13157.785362459988,27561.317890439997,53243.91338712001 2026-04-06,00:51:25.000,96,11150157,6565,0,1775436684,13157.792098769998,30327.572730689993,53243.96229696001 2026-04-06,00:51:26.000,96,11150176,5805,0,1775436685,13157.778626149993,30788.64222573,53243.93434848 2026-04-06,00:51:27.000,96,11150333,6045,0,1775436686,13157.819044009993,34016.03000319,53243.95530984 2026-04-06,00:51:28.000,96,11150335,6124,0,1775436687,13157.852725559998,24795.147639749994,53243.99723256 2026-04-06,00:51:29.000,96,11150197,6005,0,1775436688,13157.832516629998,28944.54752295,53243.920374240006 2026-04-06,00:51:30.000,96,11150293,6245,0,1775436689,13157.839252939993,30788.79730659,53243.94832272 2026-04-06,00:51:31.000,96,11150313,6165,0,1775436690,13157.845989249989,30788.78320833,53243.96229696001 2026-04-06,00:51:32.000,96,11150293,6205,0,1775436691,13157.839252939993,26639.397423389993,53243.95530984 2026-04-06,00:51:33.000,96,11150376,5765,0,1775436692,13157.866198179989,26639.411521650007,53243.94832272 2026-04-06,00:51:35.000,96,11150381,6405,0,1775436694,13157.839252939993,31710.858756240006,53244.01120680001 2026-04-06,00:51:36.000,96,11150344,5645,0,1775436695,13157.839252939993,27561.45887304,53244.08107800001 2026-04-06,00:51:37.000,96,11150310,5725,0,1775436696,13157.866198179989,27561.46592217,53244.01120680001 2026-04-06,00:51:38.000,96,11150407,6365,0,1775436697,13157.825780319989,29866.66536564,53244.05312952 2026-04-06,00:51:39.000,96,11150285,6284,0,1775436698,13157.839252939993,28944.603915989996,53244.018193920005 2026-04-06,00:51:40.000,96,11150360,5765,0,1775436699,13157.839252939993,27561.46592217,53243.94133560001 2026-04-06,00:51:41.000,96,11150339,6165,0,1775436700,13157.845989249989,32632.990697190005,53244.018193920005 2026-04-06,00:51:42.000,96,11150374,5765,0,1775436701,13157.866198179989,31710.886952760004,53243.98325832 2026-04-06,00:51:43.000,96,11150350,6005,0,1775436702,13157.899879729994,26639.460865560002,53244.02518104 2026-04-06,00:51:44.000,96,11150346,5565,0,1775436703,13157.879670799994,33555.066245099995,53244.00421968 2026-04-06,00:51:46.000,96,11150358,6005,0,1775436705,13157.845989249989,28022.669350680007,53243.98325832 2026-04-06,00:51:47.000,96,11150375,6084,0,1775436706,13157.906616039989,34016.220329699994,53244.067103760004 2026-04-06,00:51:48.000,96,11150331,6165,0,1775436707,13157.893143419999,31711.0843284,53244.032168159996 2026-04-06,00:51:49.000,96,11150370,5925,0,1775436708,13157.906616039989,32172.090381269998,53244.018193920005 2026-04-06,00:51:50.000,96,11150332,5845,0,1775436709,13157.899879729994,28483.788189629995,53244.03915528001 2026-04-06,00:51:51.000,96,11150361,6405,0,1775436710,13157.852725559998,29405.906032319996,53244.032168159996 2026-04-06,00:51:52.000,96,11150361,6124,0,1775436711,13157.893143419999,25256.421559559996,53244.032168159996 2026-04-06,00:51:53.000,96,11150351,6165,0,1775436712,13157.940297589994,28022.662301549994,53244.05312952 2026-04-06,00:51:54.000,96,11150398,5485,0,1775436713,13157.973979139999,25717.491054600003,53244.02518104 2026-04-06,00:51:55.000,96,11150376,5925,0,1775436714,13157.980715449994,32172.118577789995,53244.032168159996 2026-04-06,00:51:57.000,96,11150407,6365,0,1775436716,13157.98745175999,26639.517258599997,53244.032168159996 2026-04-06,00:51:58.000,96,11150400,5805,0,1775436717,13158.000924379994,28022.627055899997,53244.03915528001 2026-04-06,00:51:59.000,96,11150324,5565,0,1775436718,13158.02786961999,28944.73080033,53244.0461424 2026-04-06,00:52:00.000,96,11150372,5645,0,1775436719,13158.034605929999,28944.73080033,53244.05312952 2026-04-06,00:52:01.000,96,11150392,5605,0,1775436720,13158.06828747999,24334.296667739996,53244.136974960005 2026-04-06,00:52:02.000,96,11150386,5565,0,1775436721,13158.11544165,26639.517258599997,53244.10203936 2026-04-06,00:52:03.000,96,11150385,6245,0,1775436722,13158.17606844,35860.37142552,53244.1160136 2026-04-06,00:52:04.000,96,11150368,5845,0,1775436723,13158.16933212999,27561.62100303,53244.1509492 2026-04-06,00:52:05.000,96,11150342,5925,0,1775436724,13158.203013679995,24795.330917130006,53244.12300072 2026-04-06,00:52:06.000,96,11150412,5845,0,1775436725,13158.243431539995,34938.26768109,53244.12998784001 2026-04-06,00:52:19.000,96,11150351,6445,0,1775436738,13158.661082760002,28944.787193369993,53244.27671736001 2026-04-06,00:52:20.000,96,11150261,6205,0,1775436739,13158.654346449992,29405.807344500005,53244.304665840005 2026-04-06,00:52:21.000,96,11150358,5925,0,1775436740,13158.721709550002,32633.145778050006,53244.33960144 2026-04-06,00:52:22.000,96,11150314,5805,0,1775436741,13158.741918480002,22951.179821309997,53244.353575680005 2026-04-06,00:52:23.000,96,11150315,6045,0,1775436742,13158.762127410002,28944.7237512,53244.304665840005 2026-04-06,00:52:24.000,96,11150313,6165,0,1775436743,13158.768863719997,27561.684445200008,53244.33261432 2026-04-06,00:52:25.000,96,11150323,6084,0,1775436744,13158.829490509997,30788.94533832,53244.34658856001 2026-04-06,00:52:26.000,96,11150370,5684,0,1775436745,13158.795808959992,29866.975527360002,53244.353575680005 2026-04-06,00:52:27.000,96,11150290,5805,0,1775436746,13158.816017889993,27100.678392329995,53244.39549840001 2026-04-06,00:52:28.000,96,11150252,5525,0,1775436747,13159.004634569988,32633.258564129996,53244.73088016001 2026-04-06,00:52:30.000,96,11150327,5485,0,1775436749,13158.842963130002,30328.045022399994,53244.402485520004 2026-04-06,00:52:31.000,96,11150328,5725,0,1775436750,13158.856435749993,28483.90802484,53244.45838248 2026-04-06,00:52:32.000,96,11150328,5565,0,1775436751,13158.842963130002,31250.191061610007,53244.5003052 2026-04-06,00:52:33.000,96,11150296,5565,0,1775436752,13158.842963130002,30328.15780848,53244.46536960001 2026-04-06,00:52:34.000,96,11150308,5565,0,1775436753,13158.836226819993,29867.109460830005,53244.50729232 2026-04-06,00:52:35.000,96,11150298,5725,0,1775436754,13158.836226819993,24334.613878589997,53244.52825368 2026-04-06,00:52:36.000,96,11150294,5645,0,1775436755,13158.822754200002,28945.005716400003,53244.50729232 2026-04-06,00:52:37.000,96,11150300,5725,0,1775436756,13158.836226819993,29406.117506220005,53244.45139536 2026-04-06,00:52:38.000,96,11150274,5565,0,1775436757,13158.775600029992,30328.249447170005,53244.52825368 2026-04-06,00:52:39.000,96,11150242,5565,0,1775436758,13158.741918480002,26639.890862490007,53244.49331808001 2026-04-06,00:52:41.000,96,11150300,5765,0,1775436760,13158.688027999997,29406.18799752,53244.535240799996 2026-04-06,00:52:42.000,96,11150302,5565,0,1775436761,13158.593719659992,28484.091302219997,53244.58415064001 2026-04-06,00:52:43.000,96,11150287,6084,0,1775436762,13158.586983349996,31250.388437250003,53244.54921504 2026-04-06,00:52:44.000,96,11150295,6165,0,1775436763,13158.533092869991,31250.402535510002,53244.5003052 2026-04-06,00:52:45.000,96,11150351,6205,0,1775436764,13158.512883939991,28023.127544129995,53244.570176400004 2026-04-06,00:52:46.000,96,11150273,6045,0,1775436765,13158.45899346,33094.574778719994,53244.55620216 2026-04-06,00:52:47.000,96,11150303,6084,0,1775436766,13158.499411320001,30789.368286120007,53244.61209912001 2026-04-06,00:52:48.000,96,11150294,5805,0,1775436767,13158.445520839996,31711.493177940007,53244.55620216 2026-04-06,00:52:49.000,96,11150264,5725,0,1775436768,13158.41183928999,29406.230292299995,53244.52825368 2026-04-06,00:52:50.000,96,11150327,6205,0,1775436769,13158.364685119996,27562.015754310007,53244.50729232 2026-04-06,00:52:52.000,96,11150233,6324,0,1775436771,13158.33773988,30328.235348910006,53244.591137760006 2026-04-06,00:52:53.000,96,11150319,6324,0,1775436772,13158.263640469995,23873.636022239996,53244.63306048001 2026-04-06,00:52:54.000,96,11150280,5725,0,1775436773,13158.203013679995,26178.82841658,53244.58415064001 2026-04-06,00:52:55.000,96,11150337,6005,0,1775436774,13158.10870533999,26178.82136745,53244.57716352 2026-04-06,00:52:56.000,96,11150360,5605,0,1775436775,13158.00766068999,29867.208148649996,53244.54921504 2026-04-06,00:52:57.000,96,11150354,6084,0,1775436776,13157.96724282999,31250.353191600007,53244.64703472 2026-04-06,00:52:58.000,96,11150375,6045,0,1775436777,13157.893143419999,30328.249447170005,53244.521266560005 2026-04-06,00:52:59.000,96,11150368,5684,0,1775436778,13157.805571389988,27561.973459529996,53244.50729232 2026-04-06,00:53:00.000,96,11150363,6365,0,1775436779,13157.744944599988,30328.256496300004,53244.45838248 2026-04-06,00:53:01.000,96,11150252,5605,0,1775436780,13157.657372569993,27100.896915360005,53244.43742112 2026-04-06,00:53:03.000,96,11150357,6205,0,1775436782,13157.482228510002,26178.81431832,53244.50729232 2026-04-06,00:53:04.000,96,11150386,5884,0,1775436783,13157.428338029997,29867.130608220003,53244.5003052 2026-04-06,00:53:05.000,96,11150310,5884,0,1775436784,13157.360974930001,23873.572580070002,53244.45838248 2026-04-06,00:53:06.000,96,11150355,6165,0,1775436785,13157.286875519996,31250.24745465,53244.41645976001 2026-04-06,00:53:07.000,96,11150331,6045,0,1775436786,13157.212776109991,29867.081264310007,53244.402485520004 2026-04-06,00:53:08.000,96,11150361,6124,0,1775436787,13157.15214931999,30789.14271396,53244.402485520004 2026-04-06,00:53:09.000,96,11150365,6124,0,1775436788,13157.09825884,23412.432593730002,53244.41645976001 2026-04-06,00:53:10.000,96,11150376,5845,0,1775436789,13157.064577289995,27561.825427799995,53244.33960144 2026-04-06,00:53:11.000,96,11150301,6165,0,1775436790,13156.95006001999,31250.10647205,53244.37453704001 2026-04-06,00:53:12.000,96,11150338,5684,0,1775436791,13156.862487989994,31250.021882490008,53244.304665840005 2026-04-06,00:53:14.000,96,11150329,6405,0,1775436793,13156.741234409994,25717.37121939,53244.33261432 2026-04-06,00:53:15.000,96,11150333,6005,0,1775436794,13156.680607619994,28022.58476112,53244.26274312 2026-04-06,00:53:16.000,96,11150329,6284,0,1775436795,13156.613244519998,34938.15489501,53244.26973024 2026-04-06,00:53:17.000,96,11150323,6045,0,1775436796,13156.539145109993,32171.949398669996,53244.26274312 2026-04-06,00:53:18.000,96,11150376,5805,0,1775436797,13156.505463559988,30788.712717029994,53244.199859039996 2026-04-06,00:53:19.000,96,11150374,6005,0,1775436798,13156.458309389993,27100.368230609994,53244.16492344 2026-04-06,00:53:20.000,96,11150294,5645,0,1775436799,13156.411155219997,28022.352139830007,53244.16492344 2026-04-06,00:53:21.000,96,11150356,5725,0,1775436800,13156.384209980002,32171.787268679996,53244.17889768001 2026-04-06,00:53:22.000,96,11150352,5725,0,1775436801,13156.337055809992,30327.558632429995,53244.088065120006 2026-04-06,00:53:23.000,96,11150369,6324,0,1775436802,13156.289901639997,29405.37734757,53244.12998784001 2026-04-06,00:53:25.000,96,11150335,6205,0,1775436804,13156.215802229992,28022.168862449995,53244.08107800001 2026-04-06,00:53:26.000,96,11150352,5525,0,1775436805,13156.202329610001,33554.67854295,53244.067103760004 2026-04-06,00:53:27.000,96,11150380,5884,0,1775436806,13156.175384369992,25716.955320719993,53244.02518104 2026-04-06,00:53:28.000,96,11150381,6365,0,1775436807,13156.108021269996,27561.071170890005,53244.032168159996 2026-04-06,00:53:29.000,96,11150393,6324,0,1775436808,13156.114757579991,26177.904980549996,53244.032168159996 2026-04-06,00:53:30.000,96,11150359,6084,0,1775436809,13156.114757579991,30788.226327059994,53244.01120680001 2026-04-06,00:53:31.000,96,11150370,5725,0,1775436810,13156.101284960001,29866.20012306,53243.98325832 2026-04-06,00:53:32.000,96,11150388,6005,0,1775436811,13156.067603409996,28483.019834460007,53243.91338712001 2026-04-06,00:53:33.000,96,11150383,6405,0,1775436812,13156.067603409996,31249.183036019997,53243.87146440001 2026-04-06,00:53:34.000,96,11150346,5285,0,1775436813,13156.054130789991,30788.141737500002,53243.899412880004 2026-04-06,00:53:47.000,96,11150390,5925,0,1775436826,13156.013712929991,27560.894942640007,53243.682812160005 2026-04-06,00:53:48.000,96,11150331,6205,0,1775436827,13156.04065817,27560.909040900005,53243.67582504001 2026-04-06,00:53:49.000,96,11150366,5085,0,1775436828,13156.067603409996,32171.244485670002,53243.62691520001 2026-04-06,00:53:50.000,96,11150321,6565,0,1775436829,13156.081076030001,28944.011789070006,53243.5919796 2026-04-06,00:53:51.000,96,11150356,5805,0,1775436830,13156.047394479996,31710.337120619995,53243.62691520001 2026-04-06,00:53:52.000,96,11150332,5605,0,1775436831,13156.087812339996,26638.819394730002,53243.57101824 2026-04-06,00:53:53.000,96,11150298,5765,0,1775436832,13156.121493890001,29405.095382369997,53243.515121280005 2026-04-06,00:53:54.000,96,11150341,6605,0,1775436833,13156.114757579991,26177.778096210008,53243.50813416001 2026-04-06,00:53:55.000,96,11150309,6205,0,1775436834,13156.155175439992,28021.865749860008,53243.55704400001 2026-04-06,00:53:56.000,96,11150363,6324,0,1775436835,13156.276429019992,28021.80935682,53243.801593200005 2026-04-06,00:53:58.000,96,11150350,6165,0,1775436837,13156.229274849997,29865.833568300004,53243.61992808 2026-04-06,00:53:59.000,96,11150351,5925,0,1775436838,13156.256220089992,23872.360129709996,53243.57800536001 2026-04-06,00:54:00.000,96,11150344,5925,0,1775436839,13156.289901639997,25255.512221790006,53243.584992480006 2026-04-06,00:54:01.000,96,11150363,6165,0,1775436840,13156.303374260002,24794.45682501,53243.52909552001 2026-04-06,00:54:02.000,96,11150331,6245,0,1775436841,13156.337055809992,22028.180837370004,53243.61294096 2026-04-06,00:54:03.000,96,11150375,6124,0,1775436842,13156.310110569997,28943.793266039997,53243.564031120004 2026-04-06,00:54:04.000,96,11150351,6084,0,1775436843,13156.343792120002,29865.854715690002,53243.5919796 2026-04-06,00:54:05.000,96,11150348,5765,0,1775436844,13156.330319499997,31710.026958899994,53243.60595384001 2026-04-06,00:54:06.000,96,11150325,6205,0,1775436845,13156.350528429997,28943.842609950007,53243.584992480006 2026-04-06,00:54:07.000,96,11150346,5725,0,1775436846,13156.404418910002,28021.696570739994,53243.564031120004 2026-04-06,00:54:09.000,96,11150364,5925,0,1775436848,13156.404418910002,30326.966505510005,53243.57101824 2026-04-06,00:54:10.000,96,11150353,6284,0,1775436849,13156.438100459993,30788.0007549,53243.584992480006 2026-04-06,00:54:11.000,96,11150370,5684,0,1775436850,13156.465045700003,29865.87586308,53243.54306976 2026-04-06,00:54:12.000,96,11150341,6124,0,1775436851,13156.518936179993,30327.01584942,53243.62691520001 2026-04-06,00:54:13.000,96,11150327,5965,0,1775436852,13156.498727249993,34015.36738497,53243.564031120004 2026-04-06,00:54:14.000,96,11150361,6165,0,1775436853,13156.552617729998,27560.739861780006,53243.5919796 2026-04-06,00:54:15.000,96,11150380,5845,0,1775436854,13156.525672489988,28943.870806470004,53243.57101824 2026-04-06,00:54:16.000,96,11150356,5845,0,1775436855,13156.552617729998,25255.57566396,53243.5919796 2026-04-06,00:54:17.000,96,11150316,5684,0,1775436856,13156.539145109993,32632.208243760004,53243.62691520001 2026-04-06,00:54:18.000,96,11150373,6205,0,1775436857,13156.586299279988,34937.372441579995,53243.55704400001 2026-04-06,00:54:20.000,96,11150357,6445,0,1775436859,13156.579562969993,22950.319827450003,53243.47319856 2026-04-06,00:54:21.000,96,11150342,5845,0,1775436860,13156.566090349988,30787.979607510002,53243.50114704 2026-04-06,00:54:22.000,96,11150374,5725,0,1775436861,13156.505463559988,27099.67036674,53243.5221084 2026-04-06,00:54:23.000,96,11150356,5684,0,1775436862,13156.545881419988,29865.904059599998,53243.564031120004 2026-04-06,00:54:24.000,96,11150377,6245,0,1775436863,13156.532408799998,26638.614969960006,53243.466211440005 2026-04-06,00:54:25.000,96,11150386,5925,0,1775436864,13156.491990939998,27560.704616129995,53243.52909552001 2026-04-06,00:54:26.000,96,11150331,6124,0,1775436865,13156.491990939998,31710.062204550006,53243.54306976 2026-04-06,00:54:27.000,96,11150345,6324,0,1775436866,13156.471782009998,27560.753960040005,53243.54306976 2026-04-06,00:54:28.000,96,11150338,5565,0,1775436867,13156.525672489988,32171.145797849997,53243.564031120004 2026-04-06,00:54:29.000,96,11150348,5925,0,1775436868,13156.471782009998,30788.028951419998,53243.5221084 2026-04-06,00:54:31.000,96,11150419,6245,0,1775436870,13156.498727249993,28021.77411117,53243.466211440005 2026-04-06,00:54:32.000,96,11150399,6124,0,1775436871,13156.545881419988,28943.849659080006,53243.45922432001 2026-04-06,00:54:33.000,96,11150262,5765,0,1775436872,13156.552617729998,28943.856708210005,53243.52909552001 2026-04-06,00:54:34.000,96,11150345,6324,0,1775436873,13156.539145109993,28482.794262299998,53243.55704400001 2026-04-06,00:54:35.000,96,11150390,5845,0,1775436874,13156.559354039993,29865.86176482,53243.53608264001 2026-04-06,00:54:36.000,96,11150354,5684,0,1775436875,13156.539145109993,28482.667377959995,53243.49415992 2026-04-06,00:54:37.000,96,11150353,6205,0,1775436876,13156.525672489988,30326.825522910003,53243.50813416001 2026-04-06,00:54:38.000,96,11150384,6005,0,1775436877,13156.539145109993,30326.818473780004,53243.54306976 2026-04-06,00:54:39.000,96,11150395,6124,0,1775436878,13156.518936179993,33553.987728210006,53243.48717280001 2026-04-06,00:54:40.000,96,11150367,6124,0,1775436879,13156.525672489988,29865.692585700002,53243.47319856 2026-04-06,00:54:53.000,96,11150383,6485,0,1775436892,13156.579562969993,29404.651287179993,53243.4522372 2026-04-06,00:54:54.000,96,11150382,5805,0,1775436893,13156.619980829993,31248.753039090006,53243.417301600006 2026-04-06,00:54:55.000,96,11150334,5765,0,1775436894,13156.640189759994,22028.06100216,53243.43127584 2026-04-06,00:54:56.000,96,11150358,5765,0,1775436895,13156.660398689994,31248.915169080006,53243.44525008 2026-04-06,00:54:57.000,96,11150348,5765,0,1775436896,13156.707552859989,26177.467934490007,53243.49415992 2026-04-06,00:54:58.000,96,11150355,6165,0,1775436897,13156.694080239999,29865.791273519993,53243.515121280005 2026-04-06,00:54:59.000,96,11150358,5645,0,1775436898,13156.707552859989,29865.847666560003,53243.48717280001 2026-04-06,00:55:00.000,96,11150341,6245,0,1775436899,13156.700816549994,30787.895017949995,53243.40332736 2026-04-06,00:55:01.000,96,11150400,5725,0,1775436900,13156.727761789989,28021.703619869993,53243.4522372 2026-04-06,00:55:02.000,96,11150369,6324,0,1775436901,13156.87596061,31248.964512990002,53243.8365288 2026-04-06,00:55:04.000,96,11150354,5845,0,1775436903,13156.700816549994,30326.903063339996,53243.45922432001 2026-04-06,00:55:05.000,96,11150347,6165,0,1775436904,13156.694080239999,28943.786216909997,53243.48717280001 2026-04-06,00:55:06.000,96,11150397,6084,0,1775436905,13156.721025479994,30787.951410990005,53243.5221084 2026-04-06,00:55:07.000,96,11150408,5684,0,1775436906,13156.673871309999,27560.768058300004,53243.5221084 2026-04-06,00:55:08.000,96,11150376,6084,0,1775436907,13156.734498099999,26638.664313870002,53243.45922432001 2026-04-06,00:55:09.000,96,11150356,5684,0,1775436908,13156.707552859989,27560.739861780006,53243.48717280001 2026-04-06,00:55:10.000,96,11150377,6245,0,1775436909,13156.687343929989,29865.967501770006,53243.52909552001 2026-04-06,00:55:11.000,96,11150352,5645,0,1775436910,13156.660398689994,31249.12664298,53243.47319856 2026-04-06,00:55:12.000,96,11150431,6124,0,1775436911,13156.694080239999,27560.81035308,53243.515121280005 2026-04-06,00:55:13.000,96,11150345,6124,0,1775436912,13156.680607619994,28021.879848120006,53243.49415992 2026-04-06,00:55:15.000,96,11150333,6365,0,1775436914,13156.687343929989,31710.245481930004,53243.44525008 2026-04-06,00:55:16.000,96,11150348,5925,0,1775436915,13156.727761789989,28482.970490549997,53243.417301600006 2026-04-06,00:55:17.000,96,11150361,6084,0,1775436916,13156.707552859989,24333.655196909996,53243.38935312001 2026-04-06,00:55:18.000,96,11150335,6205,0,1775436917,13156.754707029999,30327.17093028,53243.4522372 2026-04-06,00:55:19.000,96,11150344,5645,0,1775436918,13156.80859750999,28483.062129240003,53243.466211440005 2026-04-06,00:55:20.000,96,11150310,5925,0,1775436919,13156.83554275,27560.993630459998,53243.45922432001 2026-04-06,00:55:21.000,96,11150325,6605,0,1775436920,13156.882696919994,29405.172922800004,53243.37537888 2026-04-06,00:55:22.000,96,11150370,5884,0,1775436921,13156.92985108999,27099.917086290006,53243.48018568 2026-04-06,00:55:23.000,96,11150418,5845,0,1775436922,13156.95679633,32632.42676679,53243.43127584 2026-04-06,00:55:24.000,96,11150350,5925,0,1775436923,13156.99047787999,29405.07423498,53243.43127584 2026-04-06,00:55:26.000,96,11150358,5845,0,1775436925,13157.11173145999,31249.183036019997,53243.47319856 2026-04-06,00:55:27.000,96,11150358,5725,0,1775436926,13157.17235824999,25716.72974856,53243.42428872 2026-04-06,00:55:28.000,96,11150404,5765,0,1775436927,13157.23972135,27560.852647859996,53243.52909552001 2026-04-06,00:55:29.000,96,11150377,6485,0,1775436928,13157.313820759991,24794.534365440006,53243.5221084 2026-04-06,00:55:30.000,96,11150389,6284,0,1775436929,13157.374447549992,31710.104499330002,53243.48717280001 2026-04-06,00:55:31.000,96,11150335,6205,0,1775436930,13157.441810650002,27099.726759779995,53243.50114704 2026-04-06,00:55:32.000,96,11150406,5725,0,1775436931,13157.529382679997,33093.20019837,53243.42428872 2026-04-06,00:55:33.000,96,11150434,5725,0,1775436932,13157.610218399997,27099.684465,53243.52909552001 2026-04-06,00:55:34.000,96,11150388,5645,0,1775436933,13157.677581499993,26638.671363,53243.54306976 2026-04-06,00:55:35.000,96,11150409,6045,0,1775436934,13157.684317810003,24333.401428230005,53243.48018568 2026-04-06,00:55:37.000,96,11150415,6324,0,1775436936,13157.819044009993,30327.02994768,53243.5221084 2026-04-06,00:55:38.000,96,11150362,5925,0,1775436937,13157.960506519994,26638.763001690008,53243.61992808 2026-04-06,00:55:39.000,96,11150362,5805,0,1775436938,13158.061551169994,32171.2515348,53243.55005688 2026-04-06,00:55:40.000,96,11150350,5565,0,1775436939,13158.10870533999,27099.902988030008,53243.50813416001 2026-04-06,00:55:41.000,96,11150394,5565,0,1775436940,13158.19627737,25255.74484308,53243.584992480006 2026-04-06,00:55:42.000,96,11150388,5925,0,1775436941,13158.31079463999,25716.842534640004,53243.65486368001 2026-04-06,00:55:43.000,96,11150393,6405,0,1775436942,13158.35794881,30788.381407919995,53243.69678640001 2026-04-06,00:55:44.000,96,11150398,5845,0,1775436943,13158.452257149991,32171.59694217,53243.69678640001 2026-04-06,00:55:45.000,96,11150385,6084,0,1775436944,13158.546565489996,31249.584836430004,53243.67582504001 2026-04-06,00:55:46.000,96,11150352,5925,0,1775436945,13158.667819069997,30788.571734430006,53243.68979928 2026-04-06,00:55:48.000,96,11150397,6365,0,1775436947,13158.836226819993,29866.587825209994,53243.801593200005 2026-04-06,00:55:49.000,96,11150405,6084,0,1775436948,13158.890117299998,26639.31283383,53243.7666576 2026-04-06,00:55:50.000,96,11150342,5925,0,1775436949,13158.930535159998,28022.44377852,53243.84351592001 2026-04-06,00:55:51.000,96,11150387,6245,0,1775436950,13158.977689329993,28483.442782259997,53243.79460608001 2026-04-06,00:55:52.000,96,11150447,6124,0,1775436951,13159.051788739998,30327.64322199,53243.88543864 2026-04-06,00:55:53.000,96,11150402,5925,0,1775436952,13159.105679219989,28483.41458574,53243.8365288 2026-04-06,00:55:54.000,96,11150434,5645,0,1775436953,13159.152833389999,34015.91016797999,53243.89242576001 2026-04-06,00:55:55.000,96,11150426,5725,0,1775436954,13159.166306009989,27100.220198879993,53244.00421968 2026-04-06,00:55:56.000,96,11150394,5765,0,1775436955,13159.213460179999,25256.04795567,53244.01120680001 2026-04-06,00:55:57.000,96,11150251,6084,0,1775436956,13159.220196489994,33554.84772207,53244.032168159996 2026-04-06,00:55:59.000,96,11150395,6565,0,1775436958,13159.33471376,32171.716777380003,53244.06011664001 2026-04-06,00:56:00.000,96,11150392,5845,0,1775436959,13159.37513162,28483.42163487,53244.032168159996 2026-04-06,00:56:01.000,96,11150415,6165,0,1775436960,13159.442494719995,23412.023744189995,53244.10902648001 2026-04-06,00:56:02.000,96,11150352,5684,0,1775436961,13159.503121509995,25256.22418392,53244.17889768001 2026-04-06,00:56:03.000,96,11150392,5645,0,1775436962,13159.61763878,28022.521318950006,53244.17191056 2026-04-06,00:56:04.000,96,11150399,6405,0,1775436963,13159.671529259991,31710.872854500005,53244.15793632001 2026-04-06,00:56:05.000,96,11150381,6124,0,1775436964,13159.732156049991,24334.219127310003,53244.136974960005 2026-04-06,00:56:06.000,96,11150400,5684,0,1775436965,13159.853409629992,33094.074290489996,53244.2208204 2026-04-06,00:56:07.000,96,11150343,6205,0,1775436966,13159.914036419992,28483.633108769995,53244.24876888001 2026-04-06,00:56:08.000,96,11150384,5684,0,1775436967,13160.001608450002,28022.563613730003,53244.27671736001 2026-04-06,00:56:10.000,96,11150403,6485,0,1775436969,13160.082444170002,28483.633108769995,53244.28370448 2026-04-06,00:56:11.000,96,11150365,5965,0,1775436970,13160.149807269998,28483.611961379997,53244.367549919996 2026-04-06,00:56:12.000,96,11150381,6124,0,1775436971,13160.210434059998,33555.09444162001,53244.33261432 2026-04-06,00:56:13.000,96,11150335,6245,0,1775436972,13160.250851919998,31710.985640579995,53244.43742112 2026-04-06,00:56:14.000,96,11150367,6084,0,1775436973,13160.311478709998,31710.978591449995,53244.521266560005 2026-04-06,00:56:15.000,96,11150414,5565,0,1775436974,13160.351896569999,29405.793246240006,53244.5003052 2026-04-06,00:56:16.000,96,11150394,5765,0,1775436975,13160.365369189989,33555.17198205,53244.535240799996 2026-04-06,00:56:17.000,96,11150334,5725,0,1775436976,13160.40578704999,33094.1941257,53244.570176400004 2026-04-06,00:56:18.000,96,11150365,6045,0,1775436977,13160.44620490999,28483.668354420006,53244.62607336 2026-04-06,00:56:19.000,96,11150367,6045,0,1775436978,13160.48662276999,27561.571659120003,53244.64703472 2026-04-06,00:56:32.000,96,11150390,6124,0,1775436991,13160.58766741999,26178.553500509996,53244.954468 2026-04-06,00:56:33.000,96,11150411,6124,0,1775436992,13160.61461266,29405.906032319996,53244.926519520006 2026-04-06,00:56:34.000,96,11150345,6245,0,1775436993,13160.56745848999,25256.499099990004,53244.91254528 2026-04-06,00:56:35.000,96,11150393,6045,0,1775436994,13160.601140039995,32172.23136387,53244.96844224001 2026-04-06,00:56:36.000,96,11150351,6365,0,1775436995,13160.60787634999,29405.906032319996,53245.05228768 2026-04-06,00:56:37.000,96,11150370,5884,0,1775436996,13160.59440373,31250.043029880006,53245.00337784 2026-04-06,00:56:38.000,96,11150331,6045,0,1775436997,13160.621348969995,31711.09137753,53245.038313439996 2026-04-06,00:56:39.000,96,11150383,6084,0,1775436998,13160.63482159,28483.73884572,53244.99639072001 2026-04-06,00:56:40.000,96,11150333,6045,0,1775436999,13160.641557899995,29866.919134320007,53245.10818464 2026-04-06,00:56:41.000,96,11150347,6284,0,1775437000,13160.69544838,31711.10547579,53245.2688884 2026-04-06,00:56:43.000,96,11150421,6365,0,1775437002,13160.59440373,26178.461861820004,53245.13613312001 2026-04-06,00:56:44.000,96,11150337,5884,0,1775437003,13160.58766741999,24795.302720609994,53245.16408160001 2026-04-06,00:56:45.000,96,11150359,6284,0,1775437004,13160.580931109995,34016.206231439995,53245.143120240005 2026-04-06,00:56:46.000,96,11150383,6045,0,1775437005,13160.5741948,29866.82749563,53245.15709448 2026-04-06,00:56:47.000,96,11150370,5925,0,1775437006,13160.52704062999,27561.578708250003,53245.22696568 2026-04-06,00:56:48.000,96,11150411,6205,0,1775437007,13160.520304319994,28944.688505550002,53245.17106872 2026-04-06,00:56:49.000,96,11150423,6284,0,1775437008,13160.50683169999,33555.17903118,53245.15010736 2026-04-06,00:56:50.000,96,11150364,5965,0,1775437009,13160.51356801,28483.696550940003,53245.1990172 2026-04-06,00:56:51.000,96,11150343,6245,0,1775437010,13160.44620490999,27100.565606250006,53245.143120240005 2026-04-06,00:56:52.000,96,11150304,5765,0,1775437011,13160.46641383999,29866.84159389,53245.1990172 2026-04-06,00:56:54.000,96,11150362,6165,0,1775437013,13160.44620490999,27561.6139539,53245.21299144001 2026-04-06,00:56:55.000,96,11150458,5925,0,1775437014,13160.412523359999,27100.60790103,53245.1990172 2026-04-06,00:56:56.000,96,11150429,6245,0,1775437015,13160.365369189989,29866.905036059994,53245.192030080005 2026-04-06,00:56:57.000,96,11150348,5684,0,1775437016,13160.358632879994,24795.436654079997,53245.29683688 2026-04-06,00:56:58.000,96,11150362,5725,0,1775437017,13160.345160259989,26178.574647899994,53245.30382400001 2026-04-06,00:56:59.000,96,11150342,5605,0,1775437018,13160.304742399989,26639.580700770006,53245.2688884 2026-04-06,00:57:00.000,96,11150358,5845,0,1775437019,13160.277797159993,32172.132676049994,53245.23395280001 2026-04-06,00:57:01.000,96,11150420,5845,0,1775437020,13160.264324539989,34477.353266909995,53245.25491416001 2026-04-06,00:57:02.000,96,11150370,5805,0,1775437021,13160.183488819988,28944.843586410003,53245.23395280001 2026-04-06,00:57:03.000,96,11150368,5725,0,1775437022,13160.156543579993,26639.63004468,53245.192030080005 2026-04-06,00:57:05.000,96,11150393,6284,0,1775437024,13160.089180479998,30789.051075270007,53245.206004319996 2026-04-06,00:57:06.000,96,11150376,5684,0,1775437025,13160.089180479998,29405.920130579994,53245.21299144001 2026-04-06,00:57:07.000,96,11150372,5765,0,1775437026,13160.068971549998,33094.22937135,53245.21997856 2026-04-06,00:57:08.000,96,11150373,6245,0,1775437027,13160.042026310002,31250.08532466,53245.29683688 2026-04-06,00:57:09.000,96,11150373,6084,0,1775437028,13160.035289999993,31249.993685969996,53245.18504296001 2026-04-06,00:57:10.000,96,11150403,6405,0,1775437029,13160.001608450002,28022.73279285,53245.15010736 2026-04-06,00:57:11.000,96,11150423,5565,0,1775437030,13160.008344759997,26639.63004468,53245.192030080005 2026-04-06,00:57:12.000,96,11150402,5725,0,1775437031,13159.927509039997,26178.595795290006,53245.22696568 2026-04-06,00:57:13.000,96,11150411,6124,0,1775437032,13159.927509039997,29866.912085189993,53245.10818464 2026-04-06,00:57:14.000,96,11150419,6165,0,1775437033,13159.893827489992,28944.766045979995,53245.16408160001 2026-04-06,00:57:16.000,96,11150331,6165,0,1775437035,13159.839937010001,28944.773095109995,53245.17106872 2026-04-06,00:57:17.000,96,11150345,6485,0,1775437036,13159.792782839992,31250.057128140004,53245.094210400006 2026-04-06,00:57:18.000,96,11150346,5684,0,1775437037,13159.745628669996,26639.524307729997,53245.15709448 2026-04-06,00:57:19.000,96,11150346,5845,0,1775437038,13159.738892360001,25717.427612429994,53245.12215888 2026-04-06,00:57:20.000,96,11150403,6084,0,1775437039,13159.685001879996,24795.38026104,53245.143120240005 2026-04-06,00:57:21.000,96,11150404,5485,0,1775437040,13159.651320329991,30327.889941539994,53245.143120240005 2026-04-06,00:57:22.000,96,11150371,6284,0,1775437041,13159.61090246999,30788.95238745,53245.094210400006 2026-04-06,00:57:23.000,96,11150397,6165,0,1775437042,13159.503121509995,31711.034984490005,53245.143120240005 2026-04-06,00:57:24.000,96,11150376,5725,0,1775437043,13159.47617627,27100.558557120006,53245.038313439996 2026-04-06,00:57:25.000,96,11150386,5845,0,1775437044,13159.35492269,25256.36516652,53245.024339200005 2026-04-06,00:57:27.000,96,11150361,6365,0,1775437046,13159.233669109999,27100.600851900002,53245.01735208001 2026-04-06,00:57:28.000,96,11150385,6165,0,1775437047,13159.179778629994,28944.773095109995,53245.01036496 2026-04-06,00:57:29.000,96,11150414,5884,0,1775437048,13159.152833389999,34477.28982474,53245.00337784 2026-04-06,00:57:30.000,96,11150334,5645,0,1775437049,13159.085470289989,33555.2072277,53244.94748088001 2026-04-06,00:57:31.000,96,11150348,5645,0,1775437050,13159.045052429989,28483.74589485,53244.96145512 2026-04-06,00:57:32.000,96,11150368,5605,0,1775437051,13158.964216709988,29866.771102590006,53244.856648320005 2026-04-06,00:57:33.000,96,11150348,5884,0,1775437052,13158.903589920003,31710.92219841,53244.91953240001 2026-04-06,00:57:34.000,96,11150334,5525,0,1775437053,13158.842963130002,29866.771102590006,53244.80075136001 2026-04-06,00:57:35.000,96,11150365,6165,0,1775437054,13158.748654789997,28483.619010509996,53244.78677712 2026-04-06,00:57:36.000,96,11150436,5645,0,1775437055,13158.674555379992,29866.778151720006,53244.82171272 2026-04-06,00:57:38.000,96,11150363,6405,0,1775437057,13158.593719659992,29405.68046016,53244.77280288 2026-04-06,00:57:39.000,96,11150419,6045,0,1775437058,13158.533092869991,28944.589817729997,53244.70991880001 2026-04-06,00:57:40.000,96,11150369,6405,0,1775437059,13158.47920239,26639.390374259994,53244.688957440005 2026-04-06,00:57:41.000,96,11150384,5765,0,1775437060,13158.425311909996,28944.55457208,53244.758828640006 2026-04-06,00:57:42.000,96,11150354,5565,0,1775437061,13158.41183928999,27100.410525390005,53244.71690592 2026-04-06,00:57:43.000,96,11150413,6405,0,1775437062,13158.33100356999,27100.354132349996,53244.66799608 2026-04-06,00:57:44.000,96,11150390,5805,0,1775437063,13158.283849399995,28944.56867034,53244.640047600005 2026-04-06,00:57:45.000,96,11150427,6324,0,1775437064,13158.22995891999,29405.588821469995,53244.59812488 2026-04-06,00:57:46.000,96,11150382,5884,0,1775437065,13158.14912319999,30788.621078340002,53244.591137760006 2026-04-06,00:57:47.000,96,11150367,6525,0,1775437066,13158.122177959995,28944.462933389994,53244.591137760006 2026-04-06,00:57:49.000,96,11150351,6205,0,1775437068,13158.034605929999,25256.06910306,53244.61908624 2026-04-06,00:57:50.000,96,11150394,5405,0,1775437069,13157.980715449994,30788.606980080003,53244.52825368 2026-04-06,00:57:51.000,96,11150369,6124,0,1775437070,13157.960506519994,30788.564685300007,53244.51427944001 2026-04-06,00:57:52.000,96,11150411,6485,0,1775437071,13157.926824969989,34476.909171720006,53244.521266560005 2026-04-06,00:57:53.000,96,11150333,6124,0,1775437072,13157.866198179989,28483.329996180008,53244.43742112 2026-04-06,00:57:54.000,96,11150413,6005,0,1775437073,13157.852725559998,31249.577787300004,53244.423446880006 2026-04-06,00:57:55.000,96,11150319,6124,0,1775437074,13157.805571389988,26178.074159669995,53244.38851128 2026-04-06,00:57:56.000,96,11150373,6045,0,1775437075,13157.738208289993,30788.508292259998,53244.3605628 2026-04-06,00:57:57.000,96,11150342,5925,0,1775437076,13157.731471979998,29866.319958270004,53244.31864008 2026-04-06,00:57:58.000,96,11150378,5765,0,1775437077,13157.670845189998,32171.561696520002,53244.27671736001 2026-04-06,00:58:11.000,96,11150343,6405,0,1775437090,13157.334029689991,26177.954324460006,53244.12998784001 2026-04-06,00:58:12.000,96,11150380,5845,0,1775437091,13157.313820759991,26177.961373590006,53244.12300072 2026-04-06,00:58:13.000,96,11150349,6324,0,1775437092,13157.293611829991,29405.21521758,53244.08107800001 2026-04-06,00:58:14.000,96,11150398,5565,0,1775437093,13157.313820759991,30788.33911314,53244.09505224 2026-04-06,00:58:15.000,96,11150405,6405,0,1775437094,13157.253193969991,25255.843530900005,53244.032168159996 2026-04-06,00:58:16.000,96,11150378,5884,0,1775437095,13157.23972135,28944.103427759997,53243.969284080005 2026-04-06,00:58:17.000,96,11150347,6084,0,1775437096,13157.19930349,25255.73074482,53244.07409088 2026-04-06,00:58:18.000,96,11150423,6165,0,1775437097,13157.185830869996,27561.042974369993,53243.9762712 2026-04-06,00:58:19.000,96,11150388,5765,0,1775437098,13157.23972135,29405.158824540005,53244.08107800001 2026-04-06,00:58:20.000,96,11150253,6165,0,1775437099,13157.340766000001,28483.08327663,53244.304665840005 2026-04-06,00:58:22.000,96,11150425,6284,0,1775437101,13157.15888563,34015.64935017,53243.94832272 2026-04-06,00:58:23.000,96,11150396,5925,0,1775437102,13157.15214931999,35398.723901820005,53243.94133560001 2026-04-06,00:58:24.000,96,11150377,6124,0,1775437103,13157.165621939996,35398.716852690006,53243.93434848 2026-04-06,00:58:25.000,96,11150380,5565,0,1775437104,13157.125204079995,28483.08327663,53243.95530984 2026-04-06,00:58:26.000,96,11150379,6245,0,1775437105,13157.15214931999,29405.20111932,53243.87146440001 2026-04-06,00:58:27.000,96,11150444,5884,0,1775437106,13157.11846777,27561.021826979995,53243.94133560001 2026-04-06,00:58:28.000,96,11150356,5725,0,1775437107,13157.064577289995,28022.013781589994,53243.91338712001 2026-04-06,00:58:29.000,96,11150230,6045,0,1775437108,13157.064577289995,27560.993630459998,53243.899412880004 2026-04-06,00:58:30.000,96,11150384,5805,0,1775437109,13157.03763205,32632.497258090007,53243.850503040005 2026-04-06,00:58:31.000,96,11150418,5805,0,1775437110,13157.01068680999,27561.057072630007,53243.80858032 2026-04-06,00:58:33.000,96,11150440,6124,0,1775437112,13156.97026894999,29866.270614359993,53243.89242576001 2026-04-06,00:58:34.000,96,11150363,6725,0,1775437113,13156.95006001999,25255.836481770006,53243.8365288 2026-04-06,00:58:35.000,96,11150423,6245,0,1775437114,13156.89616954,28944.202115580003,53243.82255456001 2026-04-06,00:58:36.000,96,11150372,6005,0,1775437115,13156.87596061,25716.920075069997,53243.78063184 2026-04-06,00:58:37.000,96,11150419,6245,0,1775437116,13156.87596061,27561.021826979995,53243.79460608001 2026-04-06,00:58:38.000,96,11150384,5565,0,1775437117,13156.82880643999,27100.072167150007,53243.75967048 2026-04-06,00:58:39.000,96,11150415,6124,0,1775437118,13156.78838857999,25255.878776550002,53243.73870912 2026-04-06,00:58:40.000,96,11150393,6485,0,1775437119,13156.761443339994,28944.166869930006,53243.74569624001 2026-04-06,00:58:41.000,96,11150348,5645,0,1775437120,13156.761443339994,30327.311912880003,53243.64787656 2026-04-06,00:58:42.000,96,11150335,6205,0,1775437121,13156.734498099999,22489.595739779994,53243.68979928 2026-04-06,00:58:44.000,96,11150377,6165,0,1775437123,13156.606508209989,27560.993630459998,53243.62691520001 2026-04-06,00:58:45.000,96,11150313,6284,0,1775437124,13156.613244519998,30327.213225059997,53243.67582504001 2026-04-06,00:58:46.000,96,11150341,6165,0,1775437125,13156.586299279988,30327.17093028,53243.64088944 2026-04-06,00:58:47.000,96,11150380,5725,0,1775437126,13156.505463559988,31249.218281669993,53243.61992808 2026-04-06,00:58:48.000,96,11150342,5684,0,1775437127,13156.491990939998,27099.895938899994,53243.5919796 2026-04-06,00:58:49.000,96,11150404,5805,0,1775437128,13156.478518319993,32632.335128100007,53243.61992808 2026-04-06,00:58:50.000,96,11150391,6365,0,1775437129,13156.458309389993,32632.328078970007,53243.57101824 2026-04-06,00:58:51.000,96,11150376,5684,0,1775437130,13156.411155219997,30788.14878663,53243.515121280005 2026-04-06,00:58:52.000,96,11150357,6284,0,1775437131,13156.397682599993,30788.14878663,53243.52909552001 2026-04-06,00:58:53.000,96,11150439,6165,0,1775437132,13156.337055809992,35398.505378789996,53243.57101824 2026-04-06,00:59:06.000,96,11150430,6005,0,1775437145,13156.094548649991,34015.43787627001,53243.298520560005 2026-04-06,00:59:07.000,96,11150405,6045,0,1775437146,13156.067603409996,33554.438872529994,53243.25659784 2026-04-06,00:59:08.000,96,11150369,6045,0,1775437147,13156.074339719991,27560.937237420003,53243.20070088001 2026-04-06,00:59:09.000,96,11150377,6165,0,1775437148,13156.067603409996,22028.427556919996,53243.30550768 2026-04-06,00:59:10.000,96,11150358,5605,0,1775437149,13156.02044924,30327.128635500005,53243.30550768 2026-04-06,00:59:11.000,96,11150406,5485,0,1775437150,13156.027185549996,30788.16993402,53243.207688 2026-04-06,00:59:12.000,96,11150387,6405,0,1775437151,13156.013712929991,25716.7156503,53243.17275240001 2026-04-06,00:59:13.000,96,11150412,5525,0,1775437152,13155.97329506999,32171.216289150005,53243.20070088001 2026-04-06,00:59:14.000,96,11150397,6005,0,1775437153,13155.93287720999,27560.845598729997,53243.21467512 2026-04-06,00:59:15.000,96,11150399,6284,0,1775437154,13155.905931969995,24794.562561960003,53243.1378168 2026-04-06,00:59:17.000,96,11150363,6284,0,1775437156,13155.87225041999,28943.92015038,53243.1378168 2026-04-06,00:59:18.000,96,11150381,6084,0,1775437157,13155.81162362999,30326.987652900003,53243.0679456 2026-04-06,00:59:19.000,96,11150294,5645,0,1775437158,13155.71057897999,31248.97156212,53242.92121608 2026-04-06,00:59:20.000,96,11150364,6084,0,1775437159,13155.8587778,28021.823455079997,53243.19371376001 2026-04-06,00:59:21.000,96,11150381,6165,0,1775437160,13156.04065817,26177.665310130003,53243.55704400001 2026-04-06,00:59:22.000,96,11150387,6365,0,1775437161,13156.006976619996,29404.919154119998,53243.5221084 2026-04-06,00:59:23.000,96,11150401,6084,0,1775437162,13156.02044924,30788.050098809996,53243.57800536001 2026-04-06,00:59:24.000,96,11150366,5805,0,1775437163,13155.993503999991,25255.58976222,53243.47319856 2026-04-06,00:59:25.000,96,11150397,6284,0,1775437164,13156.00024031,32632.208243760004,53243.49415992 2026-04-06,00:59:26.000,96,11150406,5805,0,1775437165,13155.986767689996,29866.009796550003,53243.417301600006 2026-04-06,00:59:28.000,96,11150371,6365,0,1775437167,13155.784678389995,35398.49128053,53243.03301000001 2026-04-06,00:59:29.000,96,11150408,5605,0,1775437168,13155.784678389995,25716.666306390005,53243.012048640005 2026-04-06,00:59:30.000,96,11150396,6005,0,1775437169,13155.784678389995,28943.891953860002,53243.02602288001 2026-04-06,00:59:31.000,96,11150395,6324,0,1775437170,13155.73752422,27560.782156560002,53242.99108728 2026-04-06,00:59:32.000,96,11150357,6324,0,1775437171,13155.77794208,32171.230387410003,53243.012048640005 2026-04-06,00:59:33.000,96,11150399,6324,0,1775437172,13155.744260529995,25716.616962479995,53242.94916456 2026-04-06,00:59:34.000,96,11150414,5725,0,1775437173,13155.724051599995,25716.638109870008,53243.04698424 2026-04-06,00:59:35.000,96,11150358,5925,0,1775437174,13155.69710636,31710.11154846,53243.05397136001 2026-04-06,00:59:36.000,96,11150400,5725,0,1775437175,13155.73078790999,27560.761009170004,53242.97012592 2026-04-06,00:59:37.000,96,11150340,5925,0,1775437176,13155.744260529995,28021.80935682,53242.99108728 2026-04-06,00:59:39.000,96,11150409,6284,0,1775437178,13155.69037004999,27560.732812650007,53242.9980744 2026-04-06,00:59:40.000,96,11150377,6284,0,1775437179,13155.683633739995,32632.137752459996,53242.99108728 2026-04-06,00:59:41.000,96,11150317,6445,0,1775437180,13155.71731529,28482.829507949995,53242.95615168001 2026-04-06,00:59:42.000,96,11150389,6245,0,1775437181,13155.71057897999,31710.13269585,53242.893267600004 2026-04-06,00:59:43.000,96,11150362,5765,0,1775437182,13155.71057897999,28943.856708210005,53242.90025472 2026-04-06,00:59:44.000,96,11150393,6005,0,1775437183,13155.724051599995,30327.00880029,53242.97711304 2026-04-06,00:59:45.000,96,11150336,5925,0,1775437184,13155.73752422,31710.146794109998,53242.94916456 2026-04-06,00:59:46.000,96,11150386,5805,0,1775437185,13155.77794208,30788.078295330008,53242.94916456 2026-04-06,00:59:47.000,96,11150395,6324,0,1775437186,13155.764469459995,28943.870806470004,53242.92121608 2026-04-06,00:59:48.000,96,11150374,5725,0,1775437187,13155.79141469999,29865.953403509993,53242.893267600004 2026-04-06,00:59:50.000,96,11150377,6365,0,1775437189,13155.845305179995,35398.49832966,53242.914228960006 2026-04-06,00:59:51.000,96,11150371,6124,0,1775437190,13155.885723039995,32171.145797849997,53242.83737064001 2026-04-06,00:59:52.000,96,11150349,6284,0,1775437191,13155.93287720999,28021.844602469995,53242.80942216 2026-04-06,00:59:53.000,96,11150364,5884,0,1775437192,13155.966558759996,24794.534365440006,53242.746538080006 2026-04-06,00:59:54.000,96,11150342,5525,0,1775437193,13155.966558759996,22950.425564400008,53242.80942216 2026-04-06,00:59:55.000,96,11150368,5884,0,1775437194,13155.993503999991,32171.209240020005,53242.81640928001 2026-04-06,00:59:56.000,96,11150360,5884,0,1775437195,13156.006976619996,30788.120590110004,53242.893267600004 2026-04-06,00:59:57.000,96,11150358,5884,0,1775437196,13156.04065817,33093.298886189994,53242.85134488 2026-04-06,00:59:58.000,96,11150388,5565,0,1775437197,13156.04065817,30327.079291589995,53242.83737064001 2026-04-06,00:59:59.000,96,11150365,6124,0,1775437198,13156.04065817,27560.81740221,53242.81640928001 2026-04-06,01:00:01.000,96,11150370,6045,0,1775437200,13156.141702820001,27099.860693249997,53242.77448656 2026-04-06,01:00:02.000,96,11150387,6284,0,1775437201,13156.155175439992,29405.081284109998,53242.893267600004 2026-04-06,01:00:03.000,96,11150352,5765,0,1775437202,13156.188856989997,28021.971486809998,53242.78147368 2026-04-06,01:00:04.000,96,11150395,6405,0,1775437203,13156.202329610001,27099.97347933,53242.80942216 2026-04-06,01:00:05.000,96,11150365,6405,0,1775437204,13156.236011159992,32632.454963309996,53242.81640928001 2026-04-06,01:00:06.000,96,11150437,6084,0,1775437205,13156.276429019992,30327.269618100006,53242.795447920005 2026-04-06,01:00:07.000,96,11150403,6045,0,1775437206,13156.337055809992,27561.028876109995,53242.844357760005 2026-04-06,01:00:08.000,96,11150369,6045,0,1775437207,13156.370737359997,28022.063125500004,53242.83737064001 2026-04-06,01:00:09.000,96,11150412,5884,0,1775437208,13156.404418910002,24333.76093386,53242.85833200001 2026-04-06,01:00:10.000,96,11150408,5765,0,1775437209,13156.444836770002,28483.069178370002,53242.90025472 2026-04-06,01:00:12.000,96,11150429,6124,0,1775437211,13156.498727249993,27560.98658133,53242.87230624 2026-04-06,01:00:13.000,96,11150435,6284,0,1775437212,13156.572826659998,29405.123578889994,53242.88628048001 2026-04-06,01:00:14.000,96,11150407,6324,0,1775437213,13156.626717139989,26177.87678403,53242.90724184001 2026-04-06,01:00:15.000,96,11150390,5725,0,1775437214,13156.687343929989,30788.268621840005,53242.88628048001 2026-04-06,01:00:16.000,96,11150389,6124,0,1775437215,13156.727761789989,33554.5023147,53242.914228960006 2026-04-06,01:00:17.000,96,11150424,5684,0,1775437216,13156.741234409994,33093.39052488,53242.88628048001 2026-04-06,01:00:18.000,96,11150377,5965,0,1775437217,13156.734498099999,30327.149782890003,53242.90724184001 2026-04-06,01:00:19.000,96,11150372,5565,0,1775437218,13156.774915959999,26638.812345600003,53242.90025472 2026-04-06,01:00:20.000,96,11150403,6045,0,1775437219,13156.83554275,29405.04603846,53242.93519032001 2026-04-06,01:00:21.000,96,11150438,5684,0,1775437220,13156.86922429999,24333.570607350004,53242.93519032001 2026-04-06,01:00:23.000,96,11150414,5684,0,1775437222,13156.923114779995,27560.866746119995,53242.93519032001 2026-04-06,01:00:24.000,96,11150408,5725,0,1775437223,13156.943323709995,31710.259580190002,53242.90025472 2026-04-06,01:00:25.000,96,11150371,6165,0,1775437224,13157.003950499995,28021.96443768,53242.95615168001 2026-04-06,01:00:26.000,96,11150452,5765,0,1775437225,13157.003950499995,23411.537354219996,53242.963138800005 2026-04-06,01:00:27.000,96,11150418,5485,0,1775437226,13157.05110466999,28944.096378629998,53243.012048640005 2026-04-06,01:00:28.000,96,11150384,5965,0,1775437227,13157.09152252999,31249.352215139996,53243.02602288001 2026-04-06,01:00:29.000,96,11150386,5805,0,1775437228,13157.15888563,28483.118522279998,53243.02602288001 2026-04-06,01:00:30.000,96,11150389,6284,0,1775437229,13157.15214931999,27561.11346567,53243.012048640005 2026-04-06,01:00:31.000,96,11150395,6245,0,1775437230,13157.212776109991,25255.949267849996,53242.99108728 2026-04-06,01:00:32.000,96,11150389,6405,0,1775437231,13157.226248729996,31710.59793843,53243.03301000001 2026-04-06,01:00:34.000,96,11150442,6045,0,1775437233,13157.273402899991,30327.607976340005,53243.08890696 2026-04-06,01:00:35.000,96,11150391,6205,0,1775437234,13157.266666589996,30788.677471379997,53243.10288120001 2026-04-06,01:00:36.000,96,11150350,5445,0,1775437235,13157.286875519996,28483.548519210002,53243.16576528 2026-04-06,01:00:37.000,96,11150375,6284,0,1775437236,13157.307084449996,29866.6794639,53243.1378168 2026-04-06,01:00:38.000,96,11150384,5845,0,1775437237,13157.320557070001,32632.962500669993,53243.130829680005 2026-04-06,01:00:39.000,96,11150353,6205,0,1775437238,13157.347502309996,29866.707660419997,53243.1378168 2026-04-06,01:00:40.000,96,11150404,5925,0,1775437239,13157.347502309996,29866.742906069994,53243.12384256001 2026-04-06,01:00:41.000,96,11150339,6245,0,1775437240,13157.307084449996,26178.419567040008,53243.11685544 2026-04-06,01:00:42.000,96,11150325,6245,0,1775437241,13157.307084449996,27100.495114949998,53243.16576528 2026-04-06,01:00:43.000,96,11150330,5725,0,1775437242,13157.347502309996,27561.585757380002,53243.10986832 2026-04-06,01:00:45.000,96,11150349,6205,0,1775437244,13157.347502309996,32172.041037360003,53243.19371376001 2026-04-06,01:00:46.000,96,11150333,6324,0,1775437245,13157.334029689991,28022.59181025,53243.20070088001 2026-04-06,01:00:47.000,96,11150317,6205,0,1775437246,13157.320557070001,26639.439718170004,53243.28454632 2026-04-06,01:00:48.000,96,11150322,5725,0,1775437247,13157.313820759991,29405.673411030002,53243.20070088001 2026-04-06,01:00:49.000,96,11150329,6124,0,1775437248,13157.334029689991,32171.90005476,53243.23563648 2026-04-06,01:00:50.000,96,11150339,6405,0,1775437249,13157.360974930001,28022.479024169996,53243.21467512 2026-04-06,01:00:51.000,96,11150328,5965,0,1775437250,13157.320557070001,28483.463929649995,53243.18672664 2026-04-06,01:00:52.000,96,11150346,5884,0,1775437251,13157.381183860001,32171.815465199994,53243.19371376001 2026-04-06,01:00:53.000,96,11150282,5725,0,1775437252,13157.408129099997,30327.622074600004,53243.19371376001 2026-04-06,01:00:54.000,96,11150344,5645,0,1775437253,13157.428338029997,30788.599930950004,53243.20070088001 2026-04-06,01:00:56.000,96,11150360,5884,0,1775437255,13157.428338029997,29866.453891740006,53243.179739520005 2026-04-06,01:00:57.000,96,11150321,6245,0,1775437256,13157.455283269992,32632.71578112,53243.22166224001 2026-04-06,01:00:58.000,96,11150334,5925,0,1775437257,13157.475492199992,29405.405544089997,53243.27057208001 2026-04-06,01:00:59.000,96,11150324,5925,0,1775437258,13157.455283269992,30327.445846350005,53243.2775592 2026-04-06,01:01:00.000,96,11150327,6405,0,1775437259,13157.488964819997,26178.081208799995,53243.29153344001 2026-04-06,01:01:01.000,96,11150287,6205,0,1775437260,13157.583273160002,26639.087261670007,53243.33345616 2026-04-06,01:01:02.000,96,11150350,5925,0,1775437261,13157.563064230002,27100.14970758,53243.34044328001 2026-04-06,01:01:03.000,96,11150303,6045,0,1775437262,13157.576536849992,30788.444850090003,53243.33345616 2026-04-06,01:01:04.000,96,11150294,6045,0,1775437263,13157.603482090002,28483.23835749,53243.31948192001 2026-04-06,01:01:05.000,96,11150309,6284,0,1775437264,13157.590009469997,30327.33306027,53243.298520560005 2026-04-06,01:01:07.000,96,11150325,6405,0,1775437266,13157.657372569993,24794.830428899993,53243.41031448001 2026-04-06,01:01:08.000,96,11150327,6284,0,1775437267,13157.738208289993,30788.409604440007,53243.347430400005 2026-04-06,01:01:09.000,96,11150312,5925,0,1775437268,13157.744944599988,36320.88403929,53243.37537888 2026-04-06,01:01:10.000,96,11150304,5805,0,1775437269,13157.731471979998,28483.189013580006,53243.43826296001 2026-04-06,01:01:11.000,96,11150352,5725,0,1775437270,13157.751680909998,28483.189013580006,53243.44525008 2026-04-06,01:01:12.000,96,11150309,6165,0,1775437271,13157.765153529988,28483.146718799995,53243.37537888 2026-04-06,01:01:13.000,96,11150245,6124,0,1775437272,13157.798835079993,29866.284712620007,53243.38935312001 2026-04-06,01:01:14.000,96,11150184,5725,0,1775437273,13157.866198179989,27561.092318280003,53243.36140464001 2026-04-06,01:01:15.000,96,11150319,6124,0,1775437274,13157.872934489998,29405.271610619995,53243.417301600006 2026-04-06,01:01:16.000,96,11150370,5805,0,1775437275,13157.906616039989,26639.044966889996,53243.382366 2026-04-06,01:01:18.000,96,11150379,6365,0,1775437277,13158.02786961999,28022.204108100006,53243.466211440005 2026-04-06,01:01:19.000,96,11150378,5725,0,1775437278,13158.07502379,25255.991562630006,53243.43127584 2026-04-06,01:01:20.000,96,11150285,6405,0,1775437279,13158.101969029995,31249.542541650007,53243.38935312001 2026-04-06,01:01:21.000,96,11150317,6124,0,1775437280,13158.15585951,29405.356200180002,53243.48717280001 2026-04-06,01:01:22.000,96,11150331,6365,0,1775437281,13158.20974998999,32171.59694217,53243.466211440005 2026-04-06,01:01:23.000,96,11150330,5605,0,1775437282,13158.243431539995,25717.018762890002,53243.47319856 2026-04-06,01:01:24.000,96,11150341,6084,0,1775437283,13158.27711309,28483.25950488,53243.396340240004 2026-04-06,01:01:25.000,96,11150333,6084,0,1775437284,13158.304058329995,31249.47909948,53243.42428872 2026-04-06,01:01:26.000,96,11150372,5845,0,1775437285,13158.364685119996,26178.01776663,53243.48018568 2026-04-06,01:01:27.000,96,11150369,6205,0,1775437286,13158.39836667,26177.926127939994,53243.55704400001 2026-04-06,01:01:29.000,96,11150376,5965,0,1775437288,13158.492675009991,28021.93624116,53243.62691520001 2026-04-06,01:01:30.000,96,11150302,5884,0,1775437289,13158.546565489996,28944.025887330004,53243.5919796 2026-04-06,01:01:31.000,96,11150344,5965,0,1775437290,13158.580247040001,31710.203187150008,53243.57101824 2026-04-06,01:01:32.000,96,11150333,6124,0,1775437291,13158.627401209997,24794.527316310006,53243.584992480006 2026-04-06,01:01:33.000,96,11150319,6245,0,1775437292,13158.681291690002,30788.071246199994,53243.65486368001 2026-04-06,01:01:34.000,96,11150309,6165,0,1775437293,13158.721709550002,27099.740858039993,53243.584992480006 2026-04-06,01:01:35.000,96,11150335,6124,0,1775437294,13158.802545270002,30326.931259859994,53243.67582504001 2026-04-06,01:01:36.000,96,11150367,6165,0,1775437295,13158.863172060002,32171.138748719997,53243.682812160005 2026-04-06,01:01:37.000,96,11150320,5684,0,1775437296,13158.957480399993,31248.943365600004,53243.67582504001 2026-04-06,01:01:38.000,96,11150344,5845,0,1775437297,13159.011370879998,28943.807364299995,53243.72473488001 2026-04-06,01:01:40.000,96,11150393,6165,0,1775437299,13159.179778629994,28482.716721870005,53243.80858032 2026-04-06,01:01:41.000,96,11150343,6165,0,1775437300,13159.260614349994,29865.833568300004,53243.78761896 2026-04-06,01:01:42.000,96,11150339,6165,0,1775437301,13159.36839530999,29404.827515430006,53243.73870912 2026-04-06,01:01:43.000,96,11150408,5805,0,1775437302,13159.42902209999,28943.863757340005,53243.79460608001 2026-04-06,01:01:44.000,96,11150368,5725,0,1775437303,13159.53006674999,30326.959456380006,53243.87146440001 2026-04-06,01:01:45.000,96,11150346,5965,0,1775437304,13159.624375089996,31710.005811509996,53243.88543864 2026-04-06,01:01:46.000,96,11150360,5805,0,1775437305,13159.732156049991,28021.703619869993,53243.88543864 2026-04-06,01:01:47.000,96,11150371,6365,0,1775437306,13159.887091179997,25255.547467440003,53243.85749016 2026-04-06,01:01:48.000,96,11150377,5884,0,1775437307,13159.961190590002,27099.726759779995,53243.94133560001 2026-04-06,01:01:49.000,96,11150347,6565,0,1775437308,13160.042026310002,24794.520267180007,53243.96229696001 2026-04-06,01:01:51.000,96,11150348,5925,0,1775437310,13160.217170369993,27099.747907170007,53244.01120680001 2026-04-06,01:01:52.000,96,11150352,5845,0,1775437311,13160.324951329989,34476.387536099995,53244.018193920005 2026-04-06,01:01:53.000,96,11150376,5965,0,1775437312,13160.399050739994,28482.885900990004,53244.07409088 2026-04-06,01:01:54.000,96,11150337,6124,0,1775437313,13160.439468599994,29404.968498029993,53244.1160136 2026-04-06,01:01:55.000,96,11150349,6205,0,1775437314,13160.48662276999,30327.100438980007,53244.1509492 2026-04-06,01:01:56.000,96,11150358,5725,0,1775437315,13160.580931109995,29404.982596290007,53244.17889768001 2026-04-06,01:01:57.000,96,11150339,6084,0,1775437316,13160.68871206999,31249.168937759998,53244.22780752001 2026-04-06,01:01:58.000,96,11150360,5684,0,1775437317,13160.71565731,30788.15583576,53244.12998784001 2026-04-06,01:01:59.000,96,11150335,6565,0,1775437318,13160.74933885999,28482.94934316,53244.26274312 2026-04-06,01:02:00.000,96,11150351,6284,0,1775437319,13160.83017457999,25255.702548300003,53244.255756000006 2026-04-06,01:02:02.000,96,11150366,5965,0,1775437321,13160.978373400001,28021.978535939998,53244.367549919996 2026-04-06,01:02:03.000,96,11150309,6165,0,1775437322,13161.005318639996,28483.09737489,53244.40947264 2026-04-06,01:02:04.000,96,11150370,5765,0,1775437323,13161.079418050002,28483.181964450006,53244.44440824001 2026-04-06,01:02:05.000,96,11150343,6284,0,1775437324,13161.113099599992,26639.01677037,53244.44440824001 2026-04-06,01:02:06.000,96,11150339,6324,0,1775437325,13161.180462700002,29405.278659749994,53244.43742112 2026-04-06,01:02:07.000,96,11150348,5925,0,1775437326,13161.220880560002,30327.410600699994,53244.50729232 2026-04-06,01:02:08.000,96,11150358,5884,0,1775437327,13161.247825799997,30327.34715853,53244.55620216 2026-04-06,01:02:09.000,96,11150370,5645,0,1775437328,13161.301716280002,28483.217210100003,53244.591137760006 2026-04-06,01:02:10.000,96,11150392,5684,0,1775437329,13161.355606759993,29866.37635131,53244.66799608 2026-04-06,01:02:11.000,96,11150378,5765,0,1775437330,13161.348870449998,28483.203111840005,53244.591137760006 2026-04-06,01:02:13.000,96,11150380,6005,0,1775437332,13161.409497239998,29866.404547829996,53244.688957440005 2026-04-06,01:02:14.000,96,11150381,6084,0,1775437333,13161.456651409993,29866.453891740006,53244.640047600005 2026-04-06,01:02:15.000,96,11150369,6165,0,1775437334,13161.449915099998,30327.445846350005,53244.70991880001 2026-04-06,01:02:16.000,96,11150396,5845,0,1775437335,13161.490332959998,29405.419642349996,53244.758828640006 2026-04-06,01:02:17.000,96,11150429,6365,0,1775437336,13161.470124029998,34015.85377494,53244.702931679996 2026-04-06,01:02:18.000,96,11150418,5845,0,1775437337,13161.490332959998,34476.880975199994,53244.80075136001 2026-04-06,01:02:19.000,96,11150412,5805,0,1775437338,13161.490332959998,28944.371294700002,53244.78677712 2026-04-06,01:02:20.000,96,11150394,5884,0,1775437339,13161.476860339993,27561.317890439997,53244.78677712 2026-04-06,01:02:21.000,96,11150430,6084,0,1775437340,13161.470124029998,25256.160741750005,53244.82869984001 2026-04-06,01:02:22.000,96,11150433,6245,0,1775437341,13161.503805579989,27100.347083219996,53244.8845968 2026-04-06,01:02:24.000,96,11150422,5525,0,1775437343,13161.524014509989,26178.278584440006,53244.8147256 2026-04-06,01:02:25.000,96,11150395,6405,0,1775437344,13161.510541889998,26178.278584440006,53244.856648320005 2026-04-06,01:02:26.000,96,11150398,5805,0,1775437345,13161.503805579989,32632.87791111,53244.8845968 2026-04-06,01:02:27.000,96,11150377,6565,0,1775437346,13161.510541889998,33554.953459020006,53244.94049376 2026-04-06,01:02:28.000,96,11150421,6645,0,1775437347,13161.537487129994,27561.44477478,53244.94049376 2026-04-06,01:02:29.000,96,11150427,6605,0,1775437348,13161.497069269994,28944.526375560003,53244.99639072001 2026-04-06,01:02:30.000,96,11150407,6445,0,1775437349,13161.524014509989,31710.76711755,53244.99639072001 2026-04-06,01:02:31.000,96,11150423,6205,0,1775437350,13161.497069269994,27561.416578260003,53245.01735208001 2026-04-06,01:02:32.000,96,11150427,6245,0,1775437351,13161.476860339993,34016.07229796999,53245.05228768 2026-04-06,01:02:33.000,96,11150379,6205,0,1775437352,13161.490332959998,28944.589817729997,53245.03132632 2026-04-06,01:02:35.000,96,11150357,6124,0,1775437354,13161.429706169998,29405.638165380005,53245.03132632 2026-04-06,01:02:36.000,96,11150408,5805,0,1775437355,13161.409497239998,32632.997746320005,53244.99639072001 2026-04-06,01:02:37.000,96,11150361,6205,0,1775437356,13161.362343069988,31249.902047280004,53245.094210400006 2026-04-06,01:02:38.000,96,11150415,6124,0,1775437357,13161.308452589998,31710.92219841,53245.08023616 2026-04-06,01:02:39.000,96,11150390,6045,0,1775437358,13161.254562109993,31249.880899890006,53245.129146 2026-04-06,01:02:40.000,96,11150383,6284,0,1775437359,13161.220880560002,27100.445771040002,53245.10818464 2026-04-06,01:02:41.000,96,11150409,6245,0,1775437360,13161.119835910002,27100.445771040002,53245.13613312001 2026-04-06,01:02:42.000,96,11150451,6165,0,1775437361,13161.086154359997,28944.646210770006,53245.13613312001 2026-04-06,01:02:43.000,96,11150388,5725,0,1775437362,13161.045736499997,29866.785200850005,53245.13613312001 2026-04-06,01:02:44.000,96,11150357,6685,0,1775437363,13160.971637089991,33555.18608031,53245.21997856 2026-04-06,01:02:46.000,96,11150418,6045,0,1775437365,13160.884065059996,26639.453816430003,53245.13613312001 2026-04-06,01:02:47.000,96,11150355,6365,0,1775437366,13160.76954778999,26639.46791469,53245.17805584 2026-04-06,01:02:48.000,96,11150384,6124,0,1775437367,13160.70892099999,30788.832552239997,53245.129146 2026-04-06,01:02:49.000,96,11150405,6084,0,1775437368,13160.71565731,26639.383325129995,53245.206004319996 2026-04-06,01:02:50.000,96,11150362,6005,0,1775437369,13160.63482159,28022.514269820007,53245.17106872 2026-04-06,01:02:51.000,96,11150347,6205,0,1775437370,13160.62808527999,25717.314826350004,53245.192030080005 2026-04-06,01:02:52.000,96,11150387,6084,0,1775437371,13160.580931109995,26178.34907574,53245.18504296001 2026-04-06,01:02:53.000,96,11150405,6084,0,1775437372,13160.560722179995,34016.107543620004,53245.22696568 2026-04-06,01:02:54.000,96,11150359,6124,0,1775437373,13160.520304319994,28483.55556834,53245.24792704 2026-04-06,01:02:55.000,96,11150439,6324,0,1775437374,13160.479886459994,31249.761064680002,53245.129146 2026-04-06,01:02:57.000,96,11150382,6045,0,1775437376,13160.392314429999,28944.512277300004,53245.206004319996 2026-04-06,01:02:58.000,96,11150371,6045,0,1775437377,13160.345160259989,33093.86986572,53245.12215888 2026-04-06,01:02:59.000,96,11150362,5925,0,1775437378,13160.271060849998,31249.669425989996,53245.22696568 2026-04-06,01:03:00.000,96,11150408,5725,0,1775437379,13160.237379299993,27100.332984959998,53245.21299144001 2026-04-06,01:03:01.000,96,11150382,5845,0,1775437380,13160.190225129998,30327.579779820007,53245.18504296001 2026-04-06,01:03:02.000,96,11150427,6205,0,1775437381,13160.116125719993,26178.17989662,53245.10119752 2026-04-06,01:03:03.000,96,11150365,6324,0,1775437382,13160.089180479998,28944.477031650007,53245.143120240005 2026-04-06,01:03:04.000,96,11150361,6124,0,1775437383,13160.021817380002,23873.057993580005,53245.094210400006 2026-04-06,01:03:05.000,96,11150437,6284,0,1775437384,13159.974663209992,30788.698618769995,53245.073249040004 2026-04-06,01:03:06.000,96,11150401,6084,0,1775437385,13159.927509039997,32632.828567200006,53245.024339200005 2026-04-06,01:03:08.000,96,11150394,6165,0,1775437387,13159.826464389997,24795.196983660004,53244.98241648 2026-04-06,01:03:09.000,96,11150406,5845,0,1775437388,13159.752364979991,29405.595870599995,53245.05228768 2026-04-06,01:03:10.000,96,11150413,6205,0,1775437389,13159.759101290001,28944.596866859996,53245.01036496 2026-04-06,01:03:11.000,96,11150412,5725,0,1775437390,13159.725419739996,28022.535417210005,53244.975429360005 2026-04-06,01:03:12.000,96,11150350,5645,0,1775437391,13159.718683430001,30327.720762419995,53244.87760968001 2026-04-06,01:03:13.000,96,11150397,6165,0,1775437392,13159.664792949996,31710.851707110007,53244.926519520006 2026-04-06,01:03:14.000,96,11150365,6045,0,1775437393,13159.65805664,32171.885956500002,53244.94748088001 2026-04-06,01:03:15.000,96,11150444,5684,0,1775437394,13159.624375089996,28483.520322690005,53244.86363544 2026-04-06,01:03:16.000,96,11150366,5725,0,1775437395,13159.61090246999,29405.617017990007,53244.89857104001 2026-04-06,01:03:17.000,96,11150384,5925,0,1775437396,13159.543539369995,30788.755011810004,53244.870622559996 2026-04-06,01:03:19.000,96,11150389,6605,0,1775437398,13159.48964888999,23873.065042710004,53244.86363544 2026-04-06,01:03:20.000,96,11150422,5765,0,1775437399,13159.41554948,31249.718769900006,53244.82869984001 2026-04-06,01:03:21.000,96,11150382,6005,0,1775437400,13159.381867929995,29866.573726949995,53244.76581576 2026-04-06,01:03:22.000,96,11150391,6124,0,1775437401,13159.35492269,29866.594874340008,53244.870622559996 2026-04-06,01:03:23.000,96,11150375,5884,0,1775437402,13159.260614349994,30327.692565899997,53244.82171272 2026-04-06,01:03:24.000,96,11150409,6205,0,1775437403,13159.220196489994,27561.45182391,53244.84966120001 2026-04-06,01:03:25.000,96,11150440,5845,0,1775437404,13159.166306009989,28483.456880519996,53244.807738480005 2026-04-06,01:03:26.000,96,11150424,5645,0,1775437405,13159.125888149989,30788.65632399,53244.702931679996 2026-04-06,01:03:27.000,96,11150367,6405,0,1775437406,13159.051788739998,31710.76711755,53244.77280288 2026-04-06,01:03:28.000,96,11150397,6205,0,1775437407,13159.018107189993,30788.663373119998,53244.7448544 2026-04-06,01:03:30.000,96,11150360,5884,0,1775437409,13158.869908369998,28022.366238090006,53244.6749832 2026-04-06,01:03:31.000,96,11150377,5965,0,1775437410,13158.822754200002,30788.536488779995,53244.688957440005 2026-04-06,01:03:32.000,96,11150419,6605,0,1775437411,13158.775600029992,22950.806217420002,53244.62607336 2026-04-06,01:03:33.000,96,11150435,6245,0,1775437412,13158.714973239992,27100.16380584,53244.63306048001 2026-04-06,01:03:34.000,96,11150391,6405,0,1775437413,13158.661082760002,30788.522390519996,53244.605112 2026-04-06,01:03:35.000,96,11150376,5765,0,1775437414,13158.593719659992,28022.2745994,53244.57716352 2026-04-06,01:03:36.000,96,11150383,5925,0,1775437415,13158.546565489996,27100.227248010007,53244.59812488 2026-04-06,01:03:37.000,96,11150386,5605,0,1775437416,13158.45899346,30327.431748090006,53244.49331808001 2026-04-06,01:03:38.000,96,11150365,6205,0,1775437417,13158.432048219991,27561.13461306,53244.51427944001 2026-04-06,01:03:39.000,96,11150393,6165,0,1775437418,13158.37142142999,34937.79538938,53244.51427944001 2026-04-06,01:03:41.000,96,11150353,6405,0,1775437420,13158.263640469995,31249.429755570003,53244.38152416 2026-04-06,01:03:42.000,96,11150400,5925,0,1775437421,13158.2164863,27100.036921499996,53244.34658856001 2026-04-06,01:03:43.000,96,11150383,6245,0,1775437422,13158.13565058,26177.86268577,53244.3605628 2026-04-06,01:03:44.000,96,11150381,6165,0,1775437423,13158.101969029995,30788.33206401,53244.37453704001 2026-04-06,01:03:45.000,96,11150375,6245,0,1775437424,13158.014396999999,28022.063125500004,53244.32562720001 2026-04-06,01:03:46.000,96,11150411,6165,0,1775437425,13157.96724282999,29405.102431499996,53244.353575680005 2026-04-06,01:03:47.000,96,11150426,5965,0,1775437426,13157.899879729994,28483.033932720005,53244.29767872001 2026-04-06,01:03:48.000,96,11150374,6045,0,1775437427,13157.819044009993,25716.842534640004,53244.33960144 2026-04-06,01:03:49.000,96,11150399,6165,0,1775437428,13157.785362459988,34015.5154167,53244.27671736001 2026-04-06,01:03:50.000,96,11150446,5725,0,1775437429,13157.711263049998,31710.358268009993,53244.24178176 2026-04-06,01:03:52.000,96,11150363,6205,0,1775437431,13157.590009469997,27100.008724979998,53244.20684616001 2026-04-06,01:03:53.000,96,11150406,5805,0,1775437432,13157.583273160002,29405.278659749994,53244.12998784001 2026-04-06,01:03:54.000,96,11150361,6165,0,1775437433,13157.509173749997,25716.976468110006,53244.06011664001 2026-04-06,01:03:55.000,96,11150412,5765,0,1775437434,13157.475492199992,32632.645289819993,53244.02518104 2026-04-06,01:03:56.000,96,11150381,6405,0,1775437435,13157.448546959997,31710.555643650005,53244.088065120006 2026-04-06,01:03:57.000,96,11150447,6445,0,1775437436,13157.387920169997,30327.474042870002,53243.98325832 2026-04-06,01:03:58.000,96,11150412,5605,0,1775437437,13157.327293379996,33093.72183399,53243.99723256 2026-04-06,01:03:59.000,96,11150382,5765,0,1775437438,13157.286875519996,34015.81852929,53244.032168159996 2026-04-06,01:04:00.000,96,11150398,5565,0,1775437439,13157.23972135,29405.405544089997,53243.969284080005 2026-04-06,01:04:01.000,96,11150399,6084,0,1775437440,13157.212776109991,29405.426691479995,53243.99024544001 2026-04-06,01:04:03.000,96,11150356,5925,0,1775437442,13157.11846777,29405.412593219997,53243.87845152 2026-04-06,01:04:04.000,96,11150423,6205,0,1775437443,13157.05784098,28944.39949122,53243.92736136 2026-04-06,01:04:05.000,96,11150396,5765,0,1775437444,13157.003950499995,33554.81952555,53243.96229696001 2026-04-06,01:04:06.000,96,11150387,6205,0,1775437445,13156.92985108999,33093.72888312,53243.96229696001 2026-04-06,01:04:07.000,96,11150379,6445,0,1775437446,13156.82880643999,28944.336049050005,53243.9064 2026-04-06,01:04:08.000,96,11150364,5925,0,1775437447,13156.754707029999,28022.2745994,53243.92736136 2026-04-06,01:04:09.000,96,11150364,5405,0,1775437448,13156.700816549994,32632.694633730003,53243.87845152 2026-04-06,01:04:10.000,96,11150386,5884,0,1775437449,13156.653662379998,27561.176907839996,53243.850503040005 2026-04-06,01:04:11.000,96,11150357,6245,0,1775437450,13156.606508209989,31710.562692780004,53243.8365288 2026-04-06,01:04:12.000,96,11150417,6324,0,1775437451,13156.518936179993,28483.25950488,53243.801593200005 2026-04-06,01:04:14.000,96,11150427,6725,0,1775437453,13156.390946289997,23872.768979250002,53243.77364472001 2026-04-06,01:04:15.000,96,11150337,5605,0,1775437454,13156.323583190002,29405.165873670005,53243.77364472001 2026-04-06,01:04:16.000,96,11150395,6124,0,1775437455,13156.242747470002,32632.483159829993,53243.7666576 2026-04-06,01:04:17.000,96,11150438,5525,0,1775437456,13156.195593299992,31249.267625580003,53243.682812160005 2026-04-06,01:04:18.000,96,11150386,5645,0,1775437457,13156.148439129996,31249.274674710003,53243.633902320005 2026-04-06,01:04:19.000,96,11150439,6405,0,1775437458,13156.094548649991,26177.813341860005,53243.65486368001 2026-04-06,01:04:20.000,96,11150427,6245,0,1775437459,13156.02044924,28944.07523124,53243.57800536001 2026-04-06,01:04:21.000,96,11150395,6205,0,1775437460,13155.966558759996,29866.073238719997,53243.564031120004 2026-04-06,01:04:22.000,96,11150351,6165,0,1775437461,13155.946349829996,29404.982596290007,53243.564031120004 2026-04-06,01:04:23.000,96,11150378,5925,0,1775437462,13155.885723039995,25255.59681135,53243.50813416001 2026-04-06,01:04:25.000,96,11150389,6565,0,1775437464,13155.81162362999,25716.5746677,53243.48717280001 2026-04-06,01:04:26.000,96,11150394,5805,0,1775437465,13155.75773315,28021.710669000007,53243.466211440005 2026-04-06,01:04:27.000,96,11150425,6324,0,1775437466,13155.683633739995,23411.283585540004,53243.37537888 2026-04-06,01:04:28.000,96,11150407,6084,0,1775437467,13155.67689743,31248.936316470004,53243.41031448001 2026-04-06,01:04:29.000,96,11150391,6245,0,1775437468,13155.663424809994,24794.44977588,53243.347430400005 2026-04-06,01:04:30.000,96,11150352,5805,0,1775437469,13155.623006949994,30787.902067079995,53243.347430400005 2026-04-06,01:04:31.000,96,11150388,6005,0,1775437470,13155.56911646999,33554.12871080999,53243.25659784 2026-04-06,01:04:32.000,96,11150408,5805,0,1775437471,13155.562380159994,29404.792269779995,53243.30550768 2026-04-06,01:04:33.000,96,11150409,6124,0,1775437472,13155.542171229994,34015.240500629996,53243.23563648 2026-04-06,01:04:34.000,96,11150404,5645,0,1775437473,13155.542171229994,28021.696570739994,53243.23563648 2026-04-06,01:04:36.000,96,11150450,5884,0,1775437475,13155.515225989999,32171.004815249995,53243.130829680005 2026-04-06,01:04:37.000,96,11150395,6245,0,1775437476,13155.461335509994,29404.771122389997,53243.16576528 2026-04-06,01:04:38.000,96,11150439,6284,0,1775437477,13155.447862889989,25255.371239190004,53243.12384256001 2026-04-06,01:04:39.000,96,11150449,6245,0,1775437478,13155.434390269998,30787.895017949995,53243.14480392 2026-04-06,01:04:40.000,96,11150403,6205,0,1775437479,13155.420917649993,30787.8597723,53243.10288120001 2026-04-06,01:04:41.000,96,11150414,5925,0,1775437480,13155.407445029989,30787.866821429998,53243.0679456 2026-04-06,01:04:42.000,96,11150369,6205,0,1775437481,13155.400708719993,28021.61903031,53243.0679456 2026-04-06,01:04:43.000,96,11150438,5525,0,1775437482,13155.353554549998,32170.990716989996,53243.060958480004 2026-04-06,01:04:44.000,96,11150401,6284,0,1775437483,13155.333345619998,25716.433685099997,53242.98410016001 2026-04-06,01:04:45.000,96,11150426,5765,0,1775437484,13155.353554549998,30787.83157578,53243.05397136001 2026-04-06,01:04:58.000,96,11150358,5805,0,1775437497,13155.205355730002,28943.631136049997,53242.795447920005 2026-04-06,01:04:59.000,96,11150368,5725,0,1775437498,13155.212092039998,31248.760088220006,53242.76051232 2026-04-06,01:05:00.000,96,11150414,5765,0,1775437499,13155.232300969998,30787.761084480007,53242.77448656 2026-04-06,01:05:01.000,96,11150420,5805,0,1775437500,13155.232300969998,31709.850730649996,53242.8233964 2026-04-06,01:05:02.000,96,11150377,6124,0,1775437501,13155.205355730002,36781.26271959,53242.76749944001 2026-04-06,01:05:03.000,96,11150347,6084,0,1775437502,13155.265982520003,24333.253396500004,53242.71160248 2026-04-06,01:05:04.000,96,11150384,6045,0,1775437503,13155.279455139993,28943.631136049997,53242.627757040005 2026-04-06,01:05:05.000,96,11150402,5684,0,1775437504,13155.286191449988,30787.817477520002,53242.64173128 2026-04-06,01:05:06.000,96,11150417,6165,0,1775437505,13155.340081929993,28943.60293953,53242.64871840001 2026-04-06,01:05:07.000,96,11150403,6165,0,1775437506,13155.346818239988,27099.472991100003,53242.66269264 2026-04-06,01:05:09.000,96,11150367,6605,0,1775437508,13155.360290859993,28943.638185179996,53242.65570552 2026-04-06,01:05:10.000,96,11150361,6205,0,1775437509,13155.313136689998,27099.33905763,53242.60679568 2026-04-06,01:05:11.000,96,11150325,6245,0,1775437510,13155.286191449988,27099.310861110003,53242.4391048 2026-04-06,01:05:12.000,96,11150399,6124,0,1775437511,13155.468071819989,30326.726835089998,53242.66269264 2026-04-06,01:05:13.000,96,11150405,6124,0,1775437512,13155.69037004999,28482.533444490007,53242.99108728 2026-04-06,01:05:14.000,96,11150415,6245,0,1775437513,13155.69037004999,28482.533444490007,53242.95615168001 2026-04-06,01:05:15.000,96,11150448,5645,0,1775437514,13155.71731529,26638.389397799998,53243.02602288001 2026-04-06,01:05:16.000,96,11150406,5845,0,1775437515,13155.744260529995,26638.340053890002,53242.9980744 2026-04-06,01:05:17.000,96,11150438,5765,0,1775437516,13155.79815101,26177.305804500007,53242.99108728 2026-04-06,01:05:18.000,96,11150393,6005,0,1775437517,13155.79141469999,25716.25040772,53242.9282032 2026-04-06,01:05:31.000,96,11150363,6445,0,1775437530,13156.081076030001,31248.795333870003,53242.66269264 2026-04-06,01:05:32.000,96,11150363,6165,0,1775437531,13156.128230199996,30787.768133610007,53242.65570552 2026-04-06,01:05:33.000,96,11150416,5765,0,1775437532,13156.168648059996,32632.032015510005,53242.746538080006 2026-04-06,01:05:34.000,96,11150395,6365,0,1775437533,13156.256220089992,31709.97056586,53242.70461536 2026-04-06,01:05:35.000,96,11150388,5925,0,1775437534,13156.296637949992,31710.005811509996,53242.66269264 2026-04-06,01:05:36.000,96,11150352,5925,0,1775437535,13156.370737359997,26638.636117350004,53242.70461536 2026-04-06,01:05:37.000,96,11150351,6205,0,1775437536,13156.424627840002,27099.712661519996,53242.725576720004 2026-04-06,01:05:38.000,96,11150415,6205,0,1775437537,13156.451573079998,31249.105495590004,53242.71858960001 2026-04-06,01:05:39.000,96,11150417,6284,0,1775437538,13156.471782009998,32171.244485670002,53242.70461536 2026-04-06,01:05:40.000,96,11150474,5725,0,1775437539,13156.518936179993,28021.915093770003,53242.7535252 2026-04-06,01:05:42.000,96,11150384,5565,0,1775437541,13156.626717139989,31249.246478190005,53242.83737064001 2026-04-06,01:05:43.000,96,11150417,6205,0,1775437542,13156.660398689994,26638.889886029996,53242.83737064001 2026-04-06,01:05:44.000,96,11150370,5725,0,1775437543,13156.74797071999,30327.311912880003,53242.83737064001 2026-04-06,01:05:45.000,96,11150475,6245,0,1775437544,13156.754707029999,29866.270614359993,53242.86531912001 2026-04-06,01:05:46.000,96,11150441,6245,0,1775437545,13156.76817964999,30327.318962010002,53242.87230624 2026-04-06,01:05:47.000,96,11150354,5965,0,1775437546,13156.781652269994,33093.58790052,53242.86531912001 2026-04-06,01:05:48.000,96,11150381,6405,0,1775437547,13156.842279059994,28022.182960709993,53242.87929336 2026-04-06,01:05:49.000,96,11150361,6205,0,1775437548,13156.87596061,31249.493197739997,53242.90724184001 2026-04-06,01:05:50.000,96,11150447,6365,0,1775437549,13156.862487989994,29405.335052790004,53242.87929336 2026-04-06,01:05:51.000,96,11150361,6324,0,1775437550,13156.862487989994,32632.652338950007,53242.85833200001 2026-04-06,01:05:53.000,96,11150379,6445,0,1775437552,13156.943323709995,26178.130552710005,53242.893267600004 2026-04-06,01:05:54.000,96,11150397,5965,0,1775437553,13156.95006001999,24794.957313239996,53242.9282032 2026-04-06,01:05:55.000,96,11150426,5884,0,1775437554,13157.003950499995,28483.308848789995,53242.92121608 2026-04-06,01:05:56.000,96,11150340,5845,0,1775437555,13156.99047787999,26639.192998619998,53243.00506152001 2026-04-06,01:05:57.000,96,11150362,5725,0,1775437556,13157.03089573999,27561.254448270003,53242.97711304 2026-04-06,01:05:58.000,96,11150439,6045,0,1775437557,13157.044368359995,32632.758075899997,53242.97012592 2026-04-06,01:05:59.000,96,11150355,6245,0,1775437558,13157.064577289995,30788.592881820005,53243.012048640005 2026-04-06,01:06:00.000,96,11150407,6324,0,1775437559,13157.084786219995,28944.420638609998,53242.97711304 2026-04-06,01:06:01.000,96,11150395,6245,0,1775437560,13157.07804991,23411.925056370004,53243.03301000001 2026-04-06,01:06:02.000,96,11150409,6245,0,1775437561,13157.09825884,28022.338041569994,53243.0679456 2026-04-06,01:06:04.000,96,11150319,6205,0,1775437563,13157.104995149995,33554.953459020006,53243.03301000001 2026-04-06,01:06:05.000,96,11150410,5684,0,1775437564,13157.084786219995,31249.725819030005,53243.07493272001 2026-04-06,01:06:06.000,96,11150428,5765,0,1775437565,13157.104995149995,28944.441785999996,53243.081919840006 2026-04-06,01:06:07.000,96,11150412,5884,0,1775437566,13157.11846777,30327.65027112,53243.0679456 2026-04-06,01:06:08.000,96,11150413,6284,0,1775437567,13157.11846777,31249.725819030005,53243.10986832 2026-04-06,01:06:09.000,96,11150366,5765,0,1775437568,13157.13194038999,31249.746966420003,53243.10288120001 2026-04-06,01:06:10.000,96,11150382,5725,0,1775437569,13157.07131359999,25717.286629830007,53243.12384256001 2026-04-06,01:06:11.000,96,11150370,5565,0,1775437570,13157.11173145999,30788.755011810004,53243.17275240001 2026-04-06,01:06:12.000,96,11150370,5805,0,1775437571,13157.09152252999,30327.727811549994,53243.16576528 2026-04-06,01:06:13.000,96,11150399,6045,0,1775437572,13157.13194038999,28483.611961379997,53243.16576528 2026-04-06,01:06:15.000,96,11150363,6084,0,1775437574,13157.212776109991,28483.675403550005,53243.14480392 2026-04-06,01:06:16.000,96,11150384,5805,0,1775437575,13157.246457659996,32633.06823762,53243.15877816 2026-04-06,01:06:17.000,96,11150385,6005,0,1775437576,13157.21951242,31249.916145540003,53243.21467512 2026-04-06,01:06:18.000,96,11150412,5805,0,1775437577,13157.226248729996,30327.82649937,53243.23563648 2026-04-06,01:06:19.000,96,11150434,5645,0,1775437578,13157.23972135,26639.50316034,53243.17275240001 2026-04-06,01:06:20.000,96,11150386,5845,0,1775437579,13157.226248729996,28483.682452680005,53243.20070088001 2026-04-06,01:06:21.000,96,11150437,6045,0,1775437580,13157.25993028,27561.60690477,53243.26358496 2026-04-06,01:06:22.000,96,11150395,6165,0,1775437581,13157.280139210001,26639.48906208,53243.179739520005 2026-04-06,01:06:23.000,96,11150417,5965,0,1775437582,13157.293611829991,28944.660309030005,53243.17275240001 2026-04-06,01:06:24.000,96,11150380,5765,0,1775437583,13157.293611829991,29866.778151720006,53243.228649360004 2026-04-06,01:06:26.000,96,11150375,6045,0,1775437585,13157.327293379996,31710.90810015,53243.228649360004 2026-04-06,01:06:27.000,96,11150403,6205,0,1775437586,13157.320557070001,26639.48201295,53243.228649360004 2026-04-06,01:06:28.000,96,11150409,6284,0,1775437587,13157.367711239996,32633.03299197,53243.27057208001 2026-04-06,01:06:29.000,96,11150354,5725,0,1775437588,13157.401392790001,27561.550511730005,53243.33345616 2026-04-06,01:06:30.000,96,11150408,5805,0,1775437589,13157.394656479992,29866.83454476,53243.347430400005 2026-04-06,01:06:31.000,96,11150385,6205,0,1775437590,13157.468755889997,31249.972538579997,53243.2775592 2026-04-06,01:06:32.000,96,11150374,6005,0,1775437591,13157.468755889997,29405.828491890003,53243.36839176001 2026-04-06,01:06:33.000,96,11150402,5845,0,1775437592,13157.509173749997,35399.379470910004,53243.31948192001 2026-04-06,01:06:34.000,96,11150369,6045,0,1775437593,13157.542855300002,27561.62100303,53243.31948192001 2026-04-06,01:06:35.000,96,11150380,5765,0,1775437594,13157.576536849992,33094.16592918,53243.32646904 2026-04-06,01:06:37.000,96,11150375,6525,0,1775437596,13157.670845189998,35399.365372650005,53243.347430400005 2026-04-06,01:06:38.000,96,11150411,5925,0,1775437597,13157.677581499993,30327.98158023,53243.33345616 2026-04-06,01:06:39.000,96,11150389,6284,0,1775437598,13157.677581499993,28483.74589485,53243.347430400005 2026-04-06,01:06:40.000,96,11150355,6205,0,1775437599,13157.677581499993,28022.690498070006,53243.41031448001 2026-04-06,01:06:41.000,96,11150410,6005,0,1775437600,13157.738208289993,28022.662301549994,53243.42428872 2026-04-06,01:06:42.000,96,11150403,6124,0,1775437601,13157.704526740003,31711.07023014,53243.42428872 2026-04-06,01:06:43.000,96,11150399,6124,0,1775437602,13157.724735669988,29867.01077301,53243.37537888 2026-04-06,01:06:44.000,96,11150400,5605,0,1775437603,13157.697790429993,26639.615946420003,53243.44525008 2026-04-06,01:06:45.000,96,11150367,6165,0,1775437604,13157.751680909998,28944.935225099995,53243.44525008 2026-04-06,01:06:46.000,96,11150412,5965,0,1775437605,13157.778626149993,28944.977519880005,53243.45922432001 2026-04-06,01:06:48.000,96,11150400,5884,0,1775437607,13157.785362459988,28022.9090211,53243.45922432001 2026-04-06,01:06:49.000,96,11150406,5684,0,1775437608,13157.778626149993,34477.59293733,53243.50114704 2026-04-06,01:06:50.000,96,11150394,5884,0,1775437609,13157.825780319989,26178.715630499995,53243.50114704 2026-04-06,01:06:51.000,96,11150398,5845,0,1775437610,13157.825780319989,31250.205159870005,53243.515121280005 2026-04-06,01:06:52.000,96,11150434,5645,0,1775437611,13157.805571389988,26178.708581369996,53243.49415992 2026-04-06,01:06:53.000,96,11150425,6405,0,1775437612,13157.825780319989,30789.177959609995,53243.515121280005 2026-04-06,01:06:54.000,96,11150431,6324,0,1775437613,13157.845989249989,34938.5989902,53243.515121280005 2026-04-06,01:06:55.000,96,11150425,6245,0,1775437614,13157.852725559998,29406.096358830007,53243.49415992 2026-04-06,01:06:56.000,96,11150426,5684,0,1775437615,13157.832516629998,27561.902968230002,53243.45922432001 2026-04-06,01:06:57.000,96,11150367,6245,0,1775437616,13157.819044009993,28945.069158569997,53243.53608264001 2026-04-06,01:07:10.000,96,11150356,5925,0,1775437629,13157.643899950002,29406.230292299995,53243.5221084 2026-04-06,01:07:11.000,96,11150439,6205,0,1775437630,13157.630427329997,30328.31288934,53243.40332736 2026-04-06,01:07:12.000,96,11150374,5765,0,1775437631,13157.603482090002,32633.470038030006,53243.52909552001 2026-04-06,01:07:13.000,96,11150385,5965,0,1775437632,13157.569800539997,27561.973459529996,53243.48717280001 2026-04-06,01:07:14.000,96,11150444,5765,0,1775437633,13157.536118989992,30789.27664743,53243.4522372 2026-04-06,01:07:15.000,96,11150428,6005,0,1775437634,13157.482228510002,29406.138653610004,53243.466211440005 2026-04-06,01:07:16.000,96,11150404,5725,0,1775437635,13157.428338029997,33094.581827849994,53243.515121280005 2026-04-06,01:07:17.000,96,11150427,6284,0,1775437636,13157.401392790001,27100.93921014,53243.417301600006 2026-04-06,01:07:18.000,96,11150420,5765,0,1775437637,13157.374447549992,30328.28469282,53243.48717280001 2026-04-06,01:07:19.000,96,11150385,6165,0,1775437638,13157.387920169997,38627.11970487,53243.55005688 2026-04-06,01:07:21.000,96,11150442,5684,0,1775437640,13157.25993028,32172.499230810005,53243.43127584 2026-04-06,01:07:22.000,96,11150400,5845,0,1775437641,13157.253193969991,30328.270594560003,53243.42428872 2026-04-06,01:07:23.000,96,11150431,6245,0,1775437642,13157.19930349,29406.216194039996,53243.49415992 2026-04-06,01:07:24.000,96,11150374,5325,0,1775437643,13157.165621939996,29867.16585387,53243.4522372 2026-04-06,01:07:25.000,96,11150386,5765,0,1775437644,13157.15888563,29867.201099519996,53243.41031448001 2026-04-06,01:07:26.000,96,11150442,5965,0,1775437645,13157.125204079995,28023.042954570003,53243.417301600006 2026-04-06,01:07:27.000,96,11150413,6205,0,1775437646,13157.084786219995,29406.131604480004,53243.417301600006 2026-04-06,01:07:28.000,96,11150448,5845,0,1775437647,13157.044368359995,26178.81431832,53243.396340240004 2026-04-06,01:07:29.000,96,11150416,5725,0,1775437648,13157.01068680999,29406.202095779998,53243.347430400005 2026-04-06,01:07:30.000,96,11150368,5884,0,1775437649,13156.97700526,25256.70352476,53243.30550768 2026-04-06,01:07:43.000,96,11150422,6084,0,1775437662,13156.85575168,27100.875767970007,53243.21467512 2026-04-06,01:07:44.000,96,11150430,5765,0,1775437663,13156.842279059994,35860.71683289,53243.2775592 2026-04-06,01:07:45.000,96,11150439,6165,0,1775437664,13156.815333819999,25717.773019800006,53243.20070088001 2026-04-06,01:07:46.000,96,11150428,5645,0,1775437665,13156.82880643999,28484.084253089997,53243.18672664 2026-04-06,01:07:47.000,96,11150410,6124,0,1775437666,13156.85575168,34016.678523149996,53243.15179104001 2026-04-06,01:07:48.000,96,11150408,5765,0,1775437667,13156.83554275,31250.43778116,53243.249610720006 2026-04-06,01:07:49.000,96,11150417,6084,0,1775437668,13156.83554275,28484.175891780003,53243.24262360001 2026-04-06,01:07:50.000,96,11150396,5805,0,1775437669,13156.84901536999,30328.362233249994,53243.207688 2026-04-06,01:07:51.000,96,11150448,6005,0,1775437670,13156.82880643999,23873.727660930002,53243.19371376001 2026-04-06,01:07:52.000,96,11150435,6485,0,1775437671,13156.82880643999,30328.383380640007,53243.207688 2026-04-06,01:07:54.000,96,11150392,6205,0,1775437673,13156.721025479994,31250.480075939995,53243.179739520005 2026-04-06,01:07:55.000,96,11150388,5965,0,1775437674,13156.727761789989,34938.824562359994,53243.19371376001 2026-04-06,01:07:56.000,96,11150403,6365,0,1775437675,13156.687343929989,29867.398475160007,53243.15179104001 2026-04-06,01:07:57.000,96,11150404,5645,0,1775437676,13156.653662379998,29867.384376899994,53243.15179104001 2026-04-06,01:07:58.000,96,11150406,5805,0,1775437677,13156.653662379998,25717.963346310004,53243.14480392 2026-04-06,01:07:59.000,96,11150453,6405,0,1775437678,13156.613244519998,28023.190986300004,53243.179739520005 2026-04-06,01:08:00.000,96,11150354,5645,0,1775437679,13156.599771899993,28484.23228482,53243.15877816 2026-04-06,01:08:01.000,96,11150407,6165,0,1775437680,13156.619980829993,28484.21818656,53243.10288120001 2026-04-06,01:08:02.000,96,11150413,6605,0,1775437681,13156.545881419988,26178.941202660004,53243.08890696 2026-04-06,01:08:03.000,96,11150416,5884,0,1775437682,13156.525672489988,26178.849563969998,53243.10986832 2026-04-06,01:08:05.000,96,11150391,6485,0,1775437684,13156.545881419988,28022.986561530008,53243.012048640005 2026-04-06,01:08:06.000,96,11150418,5725,0,1775437685,13156.539145109993,28023.05705283,53243.05397136001 2026-04-06,01:08:07.000,96,11150465,6165,0,1775437686,13156.579562969993,26178.83546571,53243.07493272001 2026-04-06,01:08:08.000,96,11150413,5965,0,1775437687,13156.559354039993,29406.131604480004,53243.03999712 2026-04-06,01:08:09.000,96,11150459,6324,0,1775437688,13156.559354039993,30789.318942209997,53243.00506152001 2026-04-06,01:08:10.000,96,11150396,5805,0,1775437689,13156.545881419988,31250.339093339993,53242.963138800005 2026-04-06,01:08:11.000,96,11150415,6205,0,1775437690,13156.498727249993,28945.104404219994,53242.94217744 2026-04-06,01:08:12.000,96,11150432,5925,0,1775437691,13156.505463559988,30328.235348910006,53242.94217744 2026-04-06,01:08:13.000,96,11150410,5525,0,1775437692,13156.545881419988,28484.07015483,53242.98410016001 2026-04-06,01:08:14.000,96,11150467,6405,0,1775437693,13156.539145109993,29867.194050389997,53242.9980744 2026-04-06,01:08:16.000,96,11150450,5805,0,1775437695,13156.572826659998,28945.160797260003,53242.94217744 2026-04-06,01:08:17.000,96,11150436,5884,0,1775437696,13156.613244519998,28484.168842650004,53242.93519032001 2026-04-06,01:08:18.000,96,11150446,5725,0,1775437697,13156.606508209989,25717.921051530007,53242.97711304 2026-04-06,01:08:19.000,96,11150421,6045,0,1775437698,13156.619980829993,28023.190986300004,53242.97012592 2026-04-06,01:08:20.000,96,11150420,5965,0,1775437699,13156.626717139989,27101.087241870002,53242.9282032 2026-04-06,01:08:21.000,96,11150448,5805,0,1775437700,13156.599771899993,33094.624122630004,53242.87929336 2026-04-06,01:08:22.000,96,11150471,5805,0,1775437701,13156.599771899993,28484.21113743,53242.893267600004 2026-04-06,01:08:23.000,96,11150463,6165,0,1775437702,13156.640189759994,26179.004644829998,53242.98410016001 2026-04-06,01:08:24.000,96,11150441,6045,0,1775437703,13156.646926069989,28023.190986300004,53242.95615168001 2026-04-06,01:08:25.000,96,11150428,5845,0,1775437704,13156.633453449998,32633.625118890006,53242.88628048001 2026-04-06,01:08:27.000,96,11150443,6445,0,1775437706,13156.599771899993,27562.114442129998,53242.92121608 2026-04-06,01:08:28.000,96,11150416,5725,0,1775437707,13156.593035589998,28023.198035430003,53242.844357760005 2026-04-06,01:08:29.000,96,11150364,5805,0,1775437708,13156.593035589998,28945.308828990004,53242.85134488 2026-04-06,01:08:30.000,96,11150439,6245,0,1775437709,13156.572826659998,24795.831405360004,53242.9282032 2026-04-06,01:08:31.000,96,11150455,6045,0,1775437710,13156.579562969993,28023.176888040005,53242.88628048001 2026-04-06,01:08:32.000,96,11150397,6324,0,1775437711,13156.572826659998,27562.121491259997,53242.93519032001 2026-04-06,01:08:33.000,96,11150375,5725,0,1775437712,13156.586299279988,31711.56366924,53242.92121608 2026-04-06,01:08:34.000,96,11150386,5645,0,1775437713,13156.552617729998,29406.314881860002,53242.92121608 2026-04-06,01:08:35.000,96,11150431,6165,0,1775437714,13156.559354039993,30789.45287568,53242.95615168001 2026-04-06,01:08:36.000,96,11150431,6045,0,1775437715,13156.613244519998,26178.97644831,53242.97012592 2026-04-06,01:08:38.000,96,11150448,5765,0,1775437717,13156.619980829993,28484.168842650004,53242.914228960006 2026-04-06,01:08:39.000,96,11150418,5684,0,1775437718,13156.633453449998,33094.617073500005,53242.90724184001 2026-04-06,01:08:40.000,96,11150413,6205,0,1775437719,13156.673871309999,27100.9533084,53242.92121608 2026-04-06,01:08:41.000,96,11150435,6084,0,1775437720,13156.653662379998,28484.077203959998,53242.9282032 2026-04-06,01:08:42.000,96,11150412,5805,0,1775437721,13156.633453449998,30328.235348910006,53242.88628048001 2026-04-06,01:08:43.000,96,11150364,6084,0,1775437722,13156.646926069989,28484.04195831,53242.87230624 2026-04-06,01:08:44.000,96,11150408,5845,0,1775437723,13156.667134999989,30789.220254390006,53242.88628048001 2026-04-06,01:08:45.000,96,11150414,5605,0,1775437724,13156.680607619994,28022.93016849,53242.88628048001 2026-04-06,01:08:46.000,96,11150428,5805,0,1775437725,13156.680607619994,28022.951315879996,53242.93519032001 2026-04-06,01:08:47.000,96,11150425,6205,0,1775437726,13156.680607619994,28483.985565270006,53242.914228960006 2026-04-06,01:08:49.000,96,11150398,5805,0,1775437728,13156.687343929989,23873.59372746,53242.94916456 2026-04-06,01:08:50.000,96,11150441,6045,0,1775437729,13156.680607619994,35399.7530748,53242.90025472 2026-04-06,01:08:51.000,96,11150440,5565,0,1775437730,13156.660398689994,26178.849563969998,53242.90025472 2026-04-06,01:08:52.000,96,11150222,5684,0,1775437731,13156.667134999989,28945.153748130004,53242.9282032 2026-04-06,01:08:53.000,96,11150247,6245,0,1775437732,13156.653662379998,25717.801216320004,53242.87230624 2026-04-06,01:08:54.000,96,11150424,5925,0,1775437733,13156.687343929989,28945.139649870005,53242.88628048001 2026-04-06,01:08:55.000,96,11150428,5725,0,1775437734,13156.694080239999,29867.243394300007,53242.87929336 2026-04-06,01:08:56.000,96,11150421,6165,0,1775437735,13156.741234409994,27101.002652309995,53242.85833200001 2026-04-06,01:08:57.000,96,11150395,6245,0,1775437736,13156.721025479994,29406.152751870002,53242.85833200001 2026-04-06,01:08:58.000,96,11150394,5925,0,1775437737,13156.687343929989,30789.28369656,53242.9282032 2026-04-06,01:09:00.000,96,11150442,5725,0,1775437739,13156.626717139989,24795.73271754,53242.87929336 2026-04-06,01:09:01.000,96,11150444,5684,0,1775437740,13156.579562969993,25717.780068930006,53242.87929336 2026-04-06,01:09:02.000,96,11150403,6205,0,1775437741,13156.626717139989,29406.138653610004,53242.88628048001 2026-04-06,01:09:03.000,96,11150430,5805,0,1775437742,13156.545881419988,31711.295802299996,53242.90025472 2026-04-06,01:09:04.000,96,11150435,6284,0,1775437743,13156.579562969993,30789.234352650004,53242.88628048001 2026-04-06,01:09:05.000,96,11150411,6124,0,1775437744,13156.599771899993,28022.89492284,53242.92121608 2026-04-06,01:09:06.000,96,11150459,6365,0,1775437745,13156.572826659998,28944.963421620007,53242.88628048001 2026-04-06,01:09:07.000,96,11150403,6124,0,1775437746,13156.606508209989,32172.259560389997,53242.87929336 2026-04-06,01:09:08.000,96,11150417,6205,0,1775437747,13156.599771899993,34016.431803600004,53242.85134488 2026-04-06,01:09:09.000,96,11150413,6124,0,1775437748,13156.646926069989,33094.3351083,53242.87230624 2026-04-06,01:09:22.000,96,11150443,6245,0,1775437761,13156.85575168,31250.198110740006,53242.85134488 2026-04-06,01:09:23.000,96,11150443,6205,0,1775437762,13156.842279059994,26639.714634239994,53242.85134488 2026-04-06,01:09:24.000,96,11150448,5765,0,1775437763,13156.943323709995,32633.38544847,53242.90724184001 2026-04-06,01:09:25.000,96,11150368,5605,0,1775437764,13156.943323709995,29867.088313440006,53242.81640928001 2026-04-06,01:09:26.000,96,11150462,5965,0,1775437765,13156.943323709995,29867.130608220003,53242.83737064001 2026-04-06,01:09:27.000,96,11150424,5805,0,1775437766,13156.97700526,27561.952312139998,53242.81640928001 2026-04-06,01:09:28.000,96,11150428,5805,0,1775437767,13156.963532639995,28484.03490918,53242.90724184001 2026-04-06,01:09:29.000,96,11150414,5925,0,1775437768,13156.95679633,30789.318942209997,53242.87230624 2026-04-06,01:09:30.000,96,11150449,6084,0,1775437769,13156.983741569995,24334.635025979995,53242.87929336 2026-04-06,01:09:31.000,96,11150406,5805,0,1775437770,13156.99047787999,31711.436784899997,53242.97012592 2026-04-06,01:09:33.000,96,11150420,5884,0,1775437772,13156.943323709995,28484.19703917,53242.90025472 2026-04-06,01:09:34.000,96,11150467,6284,0,1775437773,13156.923114779995,31250.501223330008,53242.83737064001 2026-04-06,01:09:35.000,96,11150347,6165,0,1775437774,13156.97700526,30328.425675420003,53242.844357760005 2026-04-06,01:09:36.000,96,11150382,5925,0,1775437775,13156.97026894999,29406.35717664,53242.86531912001 2026-04-06,01:09:37.000,96,11150382,5925,0,1775437776,13156.95679633,28484.19703917,53242.88628048001 2026-04-06,01:09:38.000,96,11150400,5884,0,1775437777,13156.95679633,28023.176888040005,53242.81640928001 2026-04-06,01:09:39.000,96,11150443,6284,0,1775437778,13156.95679633,28945.18194465,53242.88628048001 2026-04-06,01:09:40.000,96,11150427,6405,0,1775437779,13156.9365874,33555.69361767,53242.92121608 2026-04-06,01:09:41.000,96,11150383,6165,0,1775437780,13156.902905849995,33555.67951941,53242.87230624 2026-04-06,01:09:42.000,96,11150426,5925,0,1775437781,13156.85575168,32633.589873239995,53242.893267600004 2026-04-06,01:09:44.000,96,11150456,5765,0,1775437783,13156.83554275,26639.926108140004,53242.90025472 2026-04-06,01:09:45.000,96,11150380,5684,0,1775437784,13156.842279059994,28945.118502480007,53242.90025472 2026-04-06,01:09:46.000,96,11150422,5765,0,1775437785,13156.82880643999,31711.429735769998,53242.87929336 2026-04-06,01:09:47.000,96,11150430,5645,0,1775437786,13156.80859750999,28484.04900744,53242.893267600004 2026-04-06,01:09:48.000,96,11150434,5765,0,1775437787,13156.795124889999,30328.31288934,53242.795447920005 2026-04-06,01:09:49.000,96,11150438,6005,0,1775437788,13156.82880643999,31250.41663377,53242.844357760005 2026-04-06,01:09:50.000,96,11150396,6005,0,1775437789,13156.84901536999,29867.271590820004,53242.8233964 2026-04-06,01:09:51.000,96,11150419,6405,0,1775437790,13156.80859750999,25256.788114320007,53242.914228960006 2026-04-06,01:09:52.000,96,11150401,6284,0,1775437791,13156.774915959999,26178.877760489995,53242.87230624 2026-04-06,01:09:53.000,96,11150237,6245,0,1775437792,13156.714289169999,28484.098351349996,53242.85833200001 2026-04-06,01:09:55.000,96,11150413,6365,0,1775437794,13156.646926069989,24334.670271630006,53242.83038352 2026-04-06,01:09:56.000,96,11150470,5845,0,1775437795,13156.694080239999,34477.733919930004,53242.8233964 2026-04-06,01:09:57.000,96,11150388,5765,0,1775437796,13156.640189759994,34016.678523149996,53242.85134488 2026-04-06,01:09:58.000,96,11150360,5925,0,1775437797,13156.619980829993,29406.18799752,53242.80243504 2026-04-06,01:09:59.000,96,11150389,6284,0,1775437798,13156.599771899993,28023.028856310004,53242.76051232 2026-04-06,01:10:00.000,96,11150427,6045,0,1775437799,13156.572826659998,28023.06410196,53242.746538080006 2026-04-06,01:10:01.000,96,11150436,5845,0,1775437800,13156.593035589998,27100.9533084,53242.80942216 2026-04-06,01:10:02.000,96,11150409,6485,0,1775437801,13156.566090349988,27101.009701439994,53242.81640928001 2026-04-06,01:10:03.000,96,11150435,6205,0,1775437802,13156.532408799998,28023.106396739997,53242.80942216 2026-04-06,01:10:04.000,96,11150420,5765,0,1775437803,13156.512199869998,30328.348134989996,53242.73256384 2026-04-06,01:10:06.000,96,11150367,6405,0,1775437805,13156.458309389993,30328.341085859996,53242.795447920005 2026-04-06,01:10:07.000,96,11150419,6205,0,1775437806,13156.444836770002,29406.244390559994,53242.76051232 2026-04-06,01:10:08.000,96,11150437,6245,0,1775437807,13156.438100459993,27100.9533084,53242.795447920005 2026-04-06,01:10:09.000,96,11150383,6045,0,1775437808,13156.404418910002,27562.008705180007,53242.77448656 2026-04-06,01:10:10.000,96,11150414,5884,0,1775437809,13156.377473669992,29406.145702740003,53242.746538080006 2026-04-06,01:10:11.000,96,11150405,6045,0,1775437810,13156.364001050002,24334.656173370007,53242.80243504 2026-04-06,01:10:12.000,96,11150447,6045,0,1775437811,13156.337055809992,29406.16685013,53242.73955096001 2026-04-06,01:10:13.000,96,11150398,5765,0,1775437812,13156.310110569997,26178.849563969998,53242.7535252 2026-04-06,01:10:14.000,96,11150393,6205,0,1775437813,13156.283165330002,33555.53148768,53242.76051232 2026-04-06,01:10:15.000,96,11150427,6045,0,1775437814,13156.249483779997,28483.992614400006,53242.65570552 2026-04-06,01:10:17.000,96,11150377,6365,0,1775437816,13156.209065919997,29406.039965789998,53242.725576720004 2026-04-06,01:10:18.000,96,11150413,5805,0,1775437817,13156.195593299992,31250.233356390003,53242.676666880005 2026-04-06,01:10:19.000,96,11150409,6165,0,1775437818,13156.182120680001,30328.164857609998,53242.73256384 2026-04-06,01:10:20.000,96,11150381,6205,0,1775437819,13156.155175439992,34477.57883907,53242.73955096001 2026-04-06,01:10:21.000,96,11150393,6365,0,1775437820,13156.134966509992,27100.819374929997,53242.66269264 2026-04-06,01:10:22.000,96,11150388,5684,0,1775437821,13156.148439129996,31711.23940926,53242.70461536 2026-04-06,01:10:23.000,96,11150390,5765,0,1775437822,13156.101284960001,25717.660233720002,53242.63474416 2026-04-06,01:10:24.000,96,11150409,6045,0,1775437823,13156.101284960001,30328.13666109,53242.66967976001 2026-04-06,01:10:25.000,96,11150395,6205,0,1775437824,13156.134966509992,32172.266609519997,53242.69064112001 2026-04-06,01:10:26.000,96,11150415,6445,0,1775437825,13156.108021269996,28022.9090211,53242.69064112001 2026-04-06,01:10:28.000,96,11150419,6245,0,1775437827,13156.161911750001,28022.958365009996,53242.57186008001 2026-04-06,01:10:29.000,96,11150417,6405,0,1775437828,13156.155175439992,28483.999663530005,53242.63474416 2026-04-06,01:10:30.000,96,11150433,6124,0,1775437829,13156.222538540002,26639.79217467,53242.65570552 2026-04-06,01:10:31.000,96,11150434,5645,0,1775437830,13156.222538540002,25717.780068930006,53242.70461536 2026-04-06,01:10:32.000,96,11150286,5684,0,1775437831,13156.222538540002,25717.787118060005,53242.60679568 2026-04-06,01:10:33.000,96,11150413,6205,0,1775437832,13156.262956400002,31711.436784899997,53242.56487296 2026-04-06,01:10:34.000,96,11150462,5925,0,1775437833,13156.283165330002,25717.82941284,53242.64173128 2026-04-06,01:10:35.000,96,11150412,5965,0,1775437834,13156.289901639997,28945.139649870005,53242.627757040005 2026-04-06,01:10:36.000,96,11150369,6245,0,1775437835,13156.337055809992,31711.486128810007,53242.627757040005 2026-04-06,01:10:37.000,96,11150392,5525,0,1775437836,13156.404418910002,29406.209144909997,53242.65570552 2026-04-06,01:10:39.000,96,11150375,6165,0,1775437838,13156.431364149998,28023.099347609997,53242.60679568 2026-04-06,01:10:40.000,96,11150416,5765,0,1775437839,13156.451573079998,31711.450883159996,53242.627757040005 2026-04-06,01:10:41.000,96,11150412,5565,0,1775437840,13156.485254630003,28945.146699000004,53242.66967976001 2026-04-06,01:10:42.000,96,11150415,6205,0,1775437841,13156.512199869998,32633.491185420004,53242.70461536 2026-04-06,01:10:43.000,96,11150391,6405,0,1775437842,13156.505463559988,24795.753864929997,53242.65570552 2026-04-06,01:10:44.000,96,11150421,6284,0,1775437843,13156.539145109993,30328.31288934,53242.63474416 2026-04-06,01:10:45.000,96,11150421,6405,0,1775437844,13156.593035589998,30328.263545430003,53242.71858960001 2026-04-06,01:10:46.000,96,11150397,6124,0,1775437845,13156.545881419988,29867.271590820004,53242.66967976001 2026-04-06,01:10:47.000,96,11150425,6284,0,1775437846,13156.566090349988,29406.258488820007,53242.64173128 2026-04-06,01:10:48.000,96,11150449,6365,0,1775437847,13156.660398689994,23873.685366150006,53242.683654 2026-04-06,01:10:50.000,96,11150371,6725,0,1775437849,13156.660398689994,26178.927104400005,53242.71160248 2026-04-06,01:10:51.000,96,11150464,5765,0,1775437850,13156.673871309999,24795.796159710007,53242.71160248 2026-04-06,01:10:52.000,96,11150392,5805,0,1775437851,13156.714289169999,32172.53447646,53242.73256384 2026-04-06,01:10:53.000,96,11150473,6245,0,1775437852,13156.76817964999,28484.19703917,53242.725576720004 2026-04-06,01:10:54.000,96,11150435,6045,0,1775437853,13156.822070129994,28023.134593259994,53242.7535252 2026-04-06,01:10:55.000,96,11150493,6165,0,1775437854,13156.822070129994,29867.342082119998,53242.77448656 2026-04-06,01:10:56.000,96,11150415,6084,0,1775437855,13156.862487989994,30328.439773680002,53242.725576720004 2026-04-06,01:10:57.000,96,11150394,5805,0,1775437856,13156.89616954,27562.128540389996,53242.69762824001 2026-04-06,01:10:58.000,96,11150441,6205,0,1775437857,13156.983741569995,28945.301779860005,53242.73256384 2026-04-06,01:10:59.000,96,11150411,6124,0,1775437858,13157.003950499995,31250.536468980004,53242.71858960001 2026-04-06,01:11:01.000,96,11150425,6284,0,1775437860,13157.064577289995,26179.053988739994,53242.64871840001 2026-04-06,01:11:02.000,96,11150470,5765,0,1775437861,13157.09825884,28023.22623195,53242.73256384 2026-04-06,01:11:03.000,96,11150424,6084,0,1775437862,13157.125204079995,29867.426671680005,53242.73955096001 2026-04-06,01:11:04.000,96,11150439,6245,0,1775437863,13157.19256717999,30328.482068459998,53242.78846080001 2026-04-06,01:11:05.000,96,11150485,6045,0,1775437864,13157.232985039991,26640.10938552,53242.7535252 2026-04-06,01:11:06.000,96,11150456,5884,0,1775437865,13157.25993028,28023.282624989995,53242.80243504 2026-04-06,01:11:07.000,96,11150370,5765,0,1775437866,13157.300348140001,30328.559608890006,53242.80942216 2026-04-06,01:11:08.000,96,11150352,5765,0,1775437867,13157.320557070001,31711.690553580003,53242.80243504 2026-04-06,01:11:09.000,96,11150407,6084,0,1775437868,13157.286875519996,28023.254428469998,53242.90724184001 2026-04-06,01:11:10.000,96,11150407,6245,0,1775437869,13157.320557070001,28484.345070900003,53242.844357760005 2026-04-06,01:11:12.000,96,11150447,6324,0,1775437871,13157.381183860001,26179.068087000007,53242.94217744 2026-04-06,01:11:13.000,96,11150491,6205,0,1775437872,13157.394656479992,32172.682508190002,53242.98410016001 2026-04-06,01:11:14.000,96,11150473,6205,0,1775437873,13157.381183860001,30789.530416110007,53242.97012592 2026-04-06,01:11:15.000,96,11150433,6165,0,1775437874,13157.387920169997,31250.635156799995,53242.98410016001 2026-04-06,01:11:16.000,96,11150388,5725,0,1775437875,13157.441810650002,30789.565661760003,53242.9980744 2026-04-06,01:11:17.000,96,11150432,5765,0,1775437876,13157.475492199992,30328.503215849996,53242.95615168001 2026-04-06,01:11:18.000,96,11150457,6324,0,1775437877,13157.414865409992,27562.283621249997,53242.93519032001 2026-04-06,01:11:19.000,96,11150409,6324,0,1775437878,13157.367711239996,28484.345070900003,53242.99108728 2026-04-06,01:11:20.000,96,11150468,5645,0,1775437879,13157.408129099997,29867.454868200002,53242.97012592 2026-04-06,01:11:21.000,96,11150403,6405,0,1775437880,13157.448546959997,32633.773150620007,53243.04698424 2026-04-06,01:11:23.000,96,11150471,6245,0,1775437882,13157.448546959997,31250.642205929995,53242.9282032 2026-04-06,01:11:24.000,96,11150422,5765,0,1775437883,13157.435074339992,26179.1385783,53242.963138800005 2026-04-06,01:11:25.000,96,11150442,5884,0,1775437884,13157.475492199992,28023.367214550002,53243.05397136001 2026-04-06,01:11:26.000,96,11150410,5565,0,1775437885,13157.475492199992,29406.519306629998,53243.00506152001 2026-04-06,01:11:27.000,96,11150420,5765,0,1775437886,13157.455283269992,28023.331968900005,53243.05397136001 2026-04-06,01:11:28.000,96,11150409,5884,0,1775437887,13157.435074339992,31250.73384462,53243.00506152001 2026-04-06,01:11:29.000,96,11150406,5725,0,1775437888,13157.462019580002,29406.526355759997,53243.03999712 2026-04-06,01:11:30.000,96,11150425,6084,0,1775437889,13157.462019580002,29406.603896190005,53243.08890696 2026-04-06,01:11:31.000,96,11150441,6205,0,1775437890,13157.435074339992,35861.323058070004,53243.11685544 2026-04-06,01:11:32.000,96,11150457,6284,0,1775437891,13157.394656479992,30789.812381309996,53243.03999712 2026-04-06,01:11:34.000,96,11150388,5965,0,1775437893,13157.387920169997,31250.867778090003,53243.07493272001 2026-04-06,01:11:35.000,96,11150406,5725,0,1775437894,13157.320557070001,33556.1236146,53243.10288120001 2026-04-06,01:11:36.000,96,11150479,6205,0,1775437895,13157.293611829991,27101.43264924,53243.11685544 2026-04-06,01:11:37.000,96,11150440,5725,0,1775437896,13157.286875519996,32172.999719040003,53243.15877816 2026-04-06,01:11:38.000,96,11150468,5725,0,1775437897,13157.253193969991,24796.247304029996,53243.15877816 2026-04-06,01:11:39.000,96,11150481,6005,0,1775437898,13157.21951242,33095.12461086,53243.10986832 2026-04-06,01:11:40.000,96,11150443,6124,0,1775437899,13157.19930349,26179.371199589994,53243.060958480004 2026-04-06,01:11:41.000,96,11150457,6124,0,1775437900,13157.185830869996,27562.544439060002,53243.14480392 2026-04-06,01:11:42.000,96,11150462,5645,0,1775437901,13157.19930349,28945.745875049994,53243.15877816 2026-04-06,01:11:43.000,96,11150467,6045,0,1775437902,13157.206039799996,28023.663278010004,53243.228649360004 2026-04-06,01:11:45.000,96,11150495,6245,0,1775437904,13157.17909456,26640.574628100003,53243.20070088001 2026-04-06,01:11:46.000,96,11150442,5565,0,1775437905,13157.17909456,30789.988609559994,53243.228649360004 2026-04-06,01:11:47.000,96,11150467,6284,0,1775437906,13157.212776109991,28484.817362610003,53243.24262360001 2026-04-06,01:11:48.000,96,11150448,5684,0,1775437907,13157.15214931999,23874.326836980006,53243.20070088001 2026-04-06,01:11:49.000,96,11150443,6124,0,1775437908,13157.165621939996,32634.280687980005,53243.29153344001 2026-04-06,01:11:50.000,96,11150464,5565,0,1775437909,13157.11846777,28484.86670652,53243.249610720006 2026-04-06,01:11:51.000,96,11150468,5884,0,1775437910,13157.104995149995,34939.52947536,53243.3124948 2026-04-06,01:11:52.000,96,11150493,6084,0,1775437911,13157.09152252999,30790.07319912,53243.27057208001 2026-04-06,01:11:53.000,96,11150461,6165,0,1775437912,13157.07804991,26640.60987375,53243.28454632 2026-04-06,01:11:54.000,96,11150454,5884,0,1775437913,13157.07131359999,28484.87375565,53243.3124948 2026-04-06,01:11:56.000,96,11150460,5805,0,1775437915,13156.9365874,34478.55161901,53243.298520560005 2026-04-06,01:11:57.000,96,11150445,6124,0,1775437916,13156.86922429999,30329.144686679996,53243.249610720006 2026-04-06,01:11:58.000,96,11150417,6324,0,1775437917,13156.85575168,26640.701512440006,53243.3124948 2026-04-06,01:11:59.000,96,11150434,5925,0,1775437918,13156.862487989994,30329.08829364,53243.347430400005 2026-04-06,01:12:00.000,96,11150415,6245,0,1775437919,13156.815333819999,32173.281684240006,53243.34044328001 2026-04-06,01:12:01.000,96,11150413,6284,0,1775437920,13156.822070129994,25257.521223839998,53243.31948192001 2026-04-06,01:12:02.000,96,11150439,5925,0,1775437921,13156.774915959999,25718.555473229993,53243.32646904 2026-04-06,01:12:03.000,96,11150439,6124,0,1775437922,13156.707552859989,31712.233336589998,53243.36839176001 2026-04-06,01:12:04.000,96,11150430,5765,0,1775437923,13156.680607619994,27101.700516180004,53243.2775592 2026-04-06,01:12:05.000,96,11150410,5765,0,1775437924,13156.673871309999,27101.700516180004,53243.3124948 2026-04-06,01:12:07.000,96,11150441,6365,0,1775437926,13156.646926069989,28023.783113219994,53243.25659784 2026-04-06,01:12:08.000,96,11150429,6205,0,1775437927,13156.599771899993,28023.769014959995,53243.23563648 2026-04-06,01:12:09.000,96,11150365,5805,0,1775437928,13156.606508209989,34939.501278840005,53243.28454632 2026-04-06,01:12:10.000,96,11150433,6284,0,1775437929,13156.593035589998,29867.9483073,53243.24262360001 2026-04-06,01:12:11.000,96,11150435,6165,0,1775437930,13156.498727249993,23413.25734194,53243.18672664 2026-04-06,01:12:12.000,96,11150357,6124,0,1775437931,13156.485254630003,33095.251495200006,53243.207688 2026-04-06,01:12:13.000,96,11150405,6124,0,1775437932,13156.465045700003,27562.699519920003,53243.207688 2026-04-06,01:12:14.000,96,11150410,5725,0,1775437933,13156.438100459993,30790.023855210005,53243.19371376001 2026-04-06,01:12:15.000,96,11150444,5005,0,1775437934,13156.438100459993,29406.871763129995,53243.19371376001 2026-04-06,01:12:16.000,96,11150406,5845,0,1775437935,13156.390946289997,28945.81636635,53243.18672664 2026-04-06,01:12:18.000,96,11150409,6365,0,1775437937,13156.370737359997,29406.843566609998,53243.08890696 2026-04-06,01:12:19.000,96,11150448,5965,0,1775437938,13156.350528429997,30328.92616365,53243.15179104001 2026-04-06,01:12:20.000,96,11150447,6045,0,1775437939,13156.357264739992,29867.927159910003,53243.10986832 2026-04-06,01:12:21.000,96,11150441,6084,0,1775437940,13156.310110569997,30329.024851470007,53243.08890696 2026-04-06,01:12:22.000,96,11150439,6365,0,1775437941,13156.289901639997,31712.127599640007,53243.05397136001 2026-04-06,01:12:23.000,96,11150399,6445,0,1775437942,13156.269692709997,28945.872759389997,53243.09589408 2026-04-06,01:12:24.000,96,11150435,6084,0,1775437943,13156.222538540002,28484.817362610003,53242.99108728 2026-04-06,01:12:25.000,96,11150412,5925,0,1775437944,13156.209065919997,28023.783113219994,53242.97711304 2026-04-06,01:12:26.000,96,11150431,6324,0,1775437945,13156.175384369992,26640.60987375,53243.05397136001 2026-04-06,01:12:27.000,96,11150423,6124,0,1775437946,13156.182120680001,27562.805256870008,53243.012048640005 2026-04-06,01:12:29.000,96,11150438,6165,0,1775437948,13156.121493890001,25257.542371229996,53242.97711304 2026-04-06,01:12:30.000,96,11150443,6124,0,1775437949,13156.0608671,31712.332024410003,53242.94217744 2026-04-06,01:12:31.000,96,11150376,5765,0,1775437950,13156.047394479996,26640.75085635,53242.97012592 2026-04-06,01:12:32.000,96,11150420,5925,0,1775437951,13156.006976619996,31251.199087200002,53242.94916456 2026-04-06,01:12:33.000,96,11150418,5645,0,1775437952,13155.98003138,25718.62596453,53242.9282032 2026-04-06,01:12:34.000,96,11150426,6005,0,1775437953,13155.993503999991,33095.357232149996,53242.85134488 2026-04-06,01:12:35.000,96,11150383,6165,0,1775437954,13156.02044924,31712.21923833,53242.87929336 2026-04-06,01:12:36.000,96,11150376,5765,0,1775437955,13155.98003138,32173.232340329996,53242.90025472 2026-04-06,01:12:37.000,96,11150279,6565,0,1775437956,13155.993503999991,29406.949303560003,53242.88628048001 2026-04-06,01:12:38.000,96,11150207,6245,0,1775437957,13155.993503999991,29867.96945469,53242.83038352 2026-04-06,01:12:40.000,96,11150236,6005,0,1775437959,13155.986767689996,29406.942254430003,53242.90025472 2026-04-06,01:12:41.000,96,11150401,6365,0,1775437960,13155.946349829996,23874.24929655,53242.844357760005 2026-04-06,01:12:42.000,96,11150419,6124,0,1775437961,13155.95982245,29406.97750008,53242.83737064001 2026-04-06,01:12:43.000,96,11150397,6284,0,1775437962,13155.95982245,29406.914057910006,53242.86531912001 2026-04-06,01:12:44.000,96,11150373,6245,0,1775437963,13155.95308613999,28945.84456287,53242.87230624 2026-04-06,01:12:45.000,96,11150375,6405,0,1775437964,13155.91266827999,29406.96340182,53242.86531912001 2026-04-06,01:12:46.000,96,11150390,5684,0,1775437965,13155.93287720999,22491.188843159995,53242.90724184001 2026-04-06,01:12:47.000,96,11150407,6445,0,1775437966,13155.946349829996,34017.43982919,53242.85134488 2026-04-06,01:12:48.000,96,11150411,6324,0,1775437967,13155.966558759996,30329.137637549997,53242.914228960006 2026-04-06,01:12:49.000,96,11150365,6245,0,1775437968,13155.93287720999,30790.164837810007,53242.85833200001 2026-04-06,01:12:51.000,96,11150392,6084,0,1775437970,13155.905931969995,26640.722659830004,53242.78846080001 2026-04-06,01:12:52.000,96,11150438,5525,0,1775437971,13155.926140899996,26179.688410439994,53242.80942216 2026-04-06,01:12:53.000,96,11150401,6165,0,1775437972,13155.89919566,31251.22728372,53242.85833200001 2026-04-06,01:12:54.000,96,11150427,6124,0,1775437973,13155.89919566,30329.130588419997,53242.8233964 2026-04-06,01:12:55.000,96,11150400,5645,0,1775437974,13155.905931969995,33556.511316749995,53242.844357760005 2026-04-06,01:12:56.000,96,11150383,6165,0,1775437975,13155.87225041999,32173.316929890003,53242.83737064001 2026-04-06,01:12:57.000,96,11150433,6124,0,1775437976,13155.865514109995,28023.86065365,53242.77448656 2026-04-06,01:12:58.000,96,11150400,5645,0,1775437977,13155.89245934999,26640.729708960003,53242.83038352 2026-04-06,01:12:59.000,96,11150379,6284,0,1775437978,13155.87225041999,31712.233336589998,53242.81640928001 2026-04-06,01:13:00.000,96,11150411,6084,0,1775437979,13155.89919566,33095.357232149996,53242.78846080001 2026-04-06,01:13:02.000,96,11150449,6365,0,1775437981,13155.91266827999,27562.671323400005,53242.80243504 2026-04-06,01:13:03.000,96,11150385,6245,0,1775437982,13155.91940459,26640.59577549,53242.80243504 2026-04-06,01:13:04.000,96,11150395,5925,0,1775437983,13155.87225041999,28484.768018699993,53242.70461536 2026-04-06,01:13:05.000,96,11150372,5684,0,1775437984,13155.93961352,29867.891914260006,53242.77448656 2026-04-06,01:13:06.000,96,11150347,6124,0,1775437985,13155.946349829996,31251.05105547,53242.746538080006 2026-04-06,01:13:07.000,96,11150357,6324,0,1775437986,13155.905931969995,30329.003704079994,53242.77448656 2026-04-06,01:13:08.000,96,11150327,6205,0,1775437987,13155.91266827999,31251.107448509996,53242.73955096001 2026-04-06,01:13:09.000,96,11150341,6165,0,1775437988,13155.926140899996,28484.782116960007,53242.69064112001 2026-04-06,01:13:10.000,96,11150344,5765,0,1775437989,13155.95308613999,27562.685421660004,53242.78846080001 2026-04-06,01:13:11.000,96,11150341,6205,0,1775437990,13155.946349829996,29406.928156170005,53242.7535252 2026-04-06,01:13:13.000,96,11150410,5725,0,1775437992,13156.02044924,25718.506129319998,53242.73955096001 2026-04-06,01:13:14.000,96,11150417,6124,0,1775437993,13155.993503999991,28023.71967105,53242.725576720004 2026-04-06,01:13:15.000,96,11150336,5565,0,1775437994,13156.047394479996,28945.84456287,53242.746538080006 2026-04-06,01:13:16.000,96,11150376,5605,0,1775437995,13156.027185549996,26179.44874002,53242.746538080006 2026-04-06,01:13:17.000,96,11150319,6324,0,1775437996,13156.04065817,25718.442687150004,53242.77448656 2026-04-06,01:13:18.000,96,11150380,5765,0,1775437997,13156.047394479996,26640.45479289,53242.78147368 2026-04-06,01:13:19.000,96,11150389,6324,0,1775437998,13156.054130789991,30789.953363909997,53242.73256384 2026-04-06,01:13:20.000,96,11150351,6045,0,1775437999,13156.04065817,25257.35204472,53242.7535252 2026-04-06,01:13:21.000,96,11150325,6165,0,1775438000,13156.04065817,28484.627036100006,53242.676666880005 2026-04-06,01:13:22.000,96,11150392,5845,0,1775438001,13156.033921859991,29406.780124440003,53242.69064112001 2026-04-06,01:13:24.000,96,11150402,5925,0,1775438003,13156.094548649991,26640.42659637,53242.70461536 2026-04-06,01:13:25.000,96,11150387,6405,0,1775438004,13156.081076030001,32172.978571650005,53242.73256384 2026-04-06,01:13:26.000,96,11150413,6124,0,1775438005,13156.067603409996,33556.13771286,53242.73955096001 2026-04-06,01:13:27.000,96,11150424,5645,0,1775438006,13156.0608671,29406.66028923,53242.746538080006 2026-04-06,01:13:28.000,96,11150398,5765,0,1775438007,13156.067603409996,31711.88792922,53242.76051232 2026-04-06,01:13:29.000,96,11150402,5525,0,1775438008,13156.047394479996,27562.480996889994,53242.77448656 2026-04-06,01:13:30.000,96,11150429,6284,0,1775438009,13156.067603409996,34478.156867729995,53242.78147368 2026-04-06,01:13:31.000,96,11150420,5684,0,1775438010,13156.054130789991,29867.680440359996,53242.76051232 2026-04-06,01:13:32.000,96,11150392,5565,0,1775438011,13156.054130789991,28484.570643059997,53242.80942216 2026-04-06,01:13:33.000,96,11150406,6045,0,1775438012,13156.047394479996,28484.627036100006,53242.80243504 2026-04-06,01:13:35.000,96,11150240,5965,0,1775438014,13156.081076030001,28023.5434428,53242.78846080001 2026-04-06,01:13:36.000,96,11150427,6405,0,1775438015,13156.081076030001,30328.78518105,53242.73256384 2026-04-06,01:13:37.000,96,11150417,6405,0,1775438016,13156.081076030001,30328.79223018,53242.795447920005 2026-04-06,01:13:38.000,96,11150398,5845,0,1775438017,13156.148439129996,29406.737829660007,53242.8233964 2026-04-06,01:13:39.000,96,11150412,5725,0,1775438018,13156.128230199996,26179.420543500004,53242.8233964 2026-04-06,01:13:40.000,96,11150410,5605,0,1775438019,13156.141702820001,29406.751927920006,53242.8233964 2026-04-06,01:13:41.000,96,11150439,5884,0,1775438020,13156.155175439992,29406.787173570003,53242.795447920005 2026-04-06,01:13:42.000,96,11150416,5645,0,1775438021,13156.188856989997,24796.247304029996,53242.88628048001 2026-04-06,01:13:43.000,96,11150406,5805,0,1775438022,13156.215802229992,30789.90402,53242.83737064001 2026-04-06,01:13:44.000,96,11150434,5725,0,1775438023,13156.229274849997,34017.207207900006,53242.83737064001 2026-04-06,01:13:46.000,96,11150388,5925,0,1775438025,13156.269692709997,30328.827475829996,53242.83737064001 2026-04-06,01:13:47.000,96,11150422,5725,0,1775438026,13156.256220089992,32173.070210339996,53242.844357760005 2026-04-06,01:13:48.000,96,11150424,5565,0,1775438027,13156.283165330002,29867.821422959998,53242.80942216 2026-04-06,01:13:49.000,96,11150446,5765,0,1775438028,13156.289901639997,28484.739822179996,53242.8233964 2026-04-06,01:13:50.000,96,11150437,6165,0,1775438029,13156.296637949992,29867.80027557,53242.90025472 2026-04-06,01:13:51.000,96,11150386,5645,0,1775438030,13156.337055809992,30328.905016260003,53242.844357760005 2026-04-06,01:13:52.000,96,11150421,6165,0,1775438031,13156.364001050002,26640.482989409997,53242.83038352 2026-04-06,01:13:53.000,96,11150405,6045,0,1775438032,13156.370737359997,28023.69852366,53242.88628048001 2026-04-06,01:13:54.000,96,11150452,5684,0,1775438033,13156.411155219997,30328.890918000005,53242.85134488 2026-04-06,01:13:55.000,96,11150405,6165,0,1775438034,13156.390946289997,28484.739822179996,53242.893267600004 2026-04-06,01:13:57.000,96,11150475,6165,0,1775438036,13156.458309389993,28945.731776789995,53242.93519032001 2026-04-06,01:13:58.000,96,11150432,5725,0,1775438037,13156.485254630003,31251.015809820005,53242.83038352 2026-04-06,01:13:59.000,96,11150435,6324,0,1775438038,13156.491990939998,34478.34014511001,53242.87929336 2026-04-06,01:14:00.000,96,11150425,6205,0,1775438039,13156.498727249993,30789.93926565,53242.90724184001 2026-04-06,01:14:01.000,96,11150449,6245,0,1775438040,13156.471782009998,31251.093350249997,53242.914228960006 2026-04-06,01:14:02.000,96,11150418,5805,0,1775438041,13156.478518319993,32634.196098419998,53242.893267600004 2026-04-06,01:14:03.000,96,11150417,6165,0,1775438042,13156.471782009998,28023.71262192,53242.88628048001 2026-04-06,01:14:04.000,96,11150421,6045,0,1775438043,13156.444836770002,35861.640268920004,53242.844357760005 2026-04-06,01:14:05.000,96,11150432,5725,0,1775438044,13156.471782009998,30329.038949730006,53242.893267600004 2026-04-06,01:14:06.000,96,11150439,6205,0,1775438045,13156.471782009998,31712.19809094,53242.90025472 2026-04-06,01:14:08.000,96,11150404,5965,0,1775438047,13156.471782009998,30329.067146250003,53242.94217744 2026-04-06,01:14:09.000,96,11150403,6045,0,1775438048,13156.518936179993,27562.777060349996,53242.90025472 2026-04-06,01:14:10.000,96,11150397,6405,0,1775438049,13156.512199869998,28484.85965739,53242.94916456 2026-04-06,01:14:11.000,96,11150408,5565,0,1775438050,13156.559354039993,31712.240385719997,53242.99108728 2026-04-06,01:14:12.000,96,11150299,6165,0,1775438051,13156.606508209989,34017.545566140005,53242.98410016001 2026-04-06,01:14:13.000,96,11150252,5925,0,1775438052,13156.619980829993,29868.068142510005,53242.9980744 2026-04-06,01:14:14.000,96,11150242,5805,0,1775438053,13156.667134999989,26179.646115659998,53242.92121608 2026-04-06,01:14:15.000,96,11150270,5765,0,1775438054,13156.687343929989,32173.35217554,53242.97012592 2026-04-06,01:14:16.000,96,11150439,6124,0,1775438055,13156.700816549994,32634.386424929995,53243.01903576 2026-04-06,01:14:17.000,96,11150431,6605,0,1775438056,13156.781652269994,31251.304824150007,53243.081919840006 2026-04-06,01:14:19.000,96,11150395,6565,0,1775438058,13156.801861199994,29868.166830329996,53243.012048640005 2026-04-06,01:14:20.000,96,11150261,6165,0,1775438059,13156.815333819999,32173.450863360005,53242.9980744 2026-04-06,01:14:21.000,96,11150286,5645,0,1775438060,13156.902905849995,31251.333020670005,53243.00506152001 2026-04-06,01:14:22.000,96,11150262,5725,0,1775438061,13156.9365874,28485.071131289995,53243.03301000001 2026-04-06,01:14:23.000,96,11150476,5645,0,1775438062,13156.983741569995,31712.458908750006,53243.05397136001 2026-04-06,01:14:24.000,96,11150401,6124,0,1775438063,13157.03763205,28946.112429810004,53243.060958480004 2026-04-06,01:14:25.000,96,11150435,6124,0,1775438064,13157.044368359995,32173.577747699994,53242.97012592 2026-04-06,01:14:26.000,96,11150413,5884,0,1775438065,13157.09825884,28024.163766240003,53243.060958480004 2026-04-06,01:14:27.000,96,11150382,5765,0,1775438066,13157.09825884,34939.88898099,53243.05397136001 2026-04-06,01:14:28.000,96,11150439,6245,0,1775438067,13157.165621939996,31251.502199790004,53243.07493272001 2026-04-06,01:14:30.000,96,11150380,5884,0,1775438069,13157.21951242,30790.482048660007,53243.07493272001 2026-04-06,01:14:31.000,96,11150391,6005,0,1775438070,13157.246457659996,29868.399451620004,53243.15179104001 2026-04-06,01:14:32.000,96,11150468,5565,0,1775438071,13157.266666589996,33095.8154256,53243.16576528 2026-04-06,01:14:33.000,96,11150398,5765,0,1775438072,13157.25993028,28946.345051099997,53243.1378168 2026-04-06,01:14:34.000,96,11150407,6245,0,1775438073,13157.280139210001,24796.867627469997,53243.179739520005 2026-04-06,01:14:35.000,96,11150372,5845,0,1775438074,13157.300348140001,26641.046919810004,53243.207688 2026-04-06,01:14:36.000,96,11150410,5565,0,1775438075,13157.347502309996,29868.4417464,53243.23563648 2026-04-06,01:14:37.000,96,11150441,6165,0,1775438076,13157.320557070001,27102.109365719996,53243.20070088001 2026-04-06,01:14:38.000,96,11150443,6084,0,1775438077,13157.334029689991,30790.517294310004,53243.249610720006 2026-04-06,01:14:39.000,96,11150399,6284,0,1775438078,13157.307084449996,26641.08921459,53243.22166224001 2026-04-06,01:14:41.000,96,11150425,6365,0,1775438080,13157.334029689991,34478.90407551,53243.21467512 2026-04-06,01:14:42.000,96,11150443,6365,0,1775438081,13157.394656479992,28024.19196276,53243.2775592 2026-04-06,01:14:43.000,96,11150479,6245,0,1775438082,13157.367711239996,34017.820482209994,53243.29153344001 2026-04-06,01:14:44.000,96,11150473,6084,0,1775438083,13157.387920169997,24335.657149830004,53243.27057208001 2026-04-06,01:14:45.000,96,11150377,6284,0,1775438084,13157.360974930001,29868.28666554,53243.33345616 2026-04-06,01:14:46.000,96,11150375,6165,0,1775438085,13157.367711239996,26179.850540429994,53243.29153344001 2026-04-06,01:14:47.000,96,11150367,6245,0,1775438086,13157.381183860001,29407.188973979995,53243.26358496 2026-04-06,01:14:48.000,96,11150402,5765,0,1775438087,13157.367711239996,28946.084233290007,53243.298520560005 2026-04-06,01:14:49.000,96,11150377,6205,0,1775438088,13157.347502309996,30790.305820409994,53243.26358496 2026-04-06,01:14:50.000,96,11150388,5805,0,1775438089,13157.381183860001,26179.78004913,53243.30550768 2026-04-06,01:14:52.000,96,11150452,5765,0,1775438091,13157.394656479992,31712.38136832,53243.38935312001 2026-04-06,01:14:53.000,96,11150429,6485,0,1775438092,13157.381183860001,27562.8827973,53243.41031448001 2026-04-06,01:14:54.000,96,11150432,5725,0,1775438093,13157.360974930001,30790.284673019996,53243.38935312001 2026-04-06,01:14:55.000,96,11150348,5725,0,1775438094,13157.414865409992,35861.83764456,53243.417301600006 2026-04-06,01:14:56.000,96,11150434,5884,0,1775438095,13157.408129099997,32173.443814230006,53243.41031448001 2026-04-06,01:14:57.000,96,11150419,6245,0,1775438096,13157.401392790001,25257.619911660004,53243.38935312001 2026-04-06,01:14:58.000,96,11150437,6245,0,1775438097,13157.455283269992,31712.38136832,53243.47319856 2026-04-06,01:14:59.000,96,11150414,5645,0,1775438098,13157.448546959997,29407.13258094,53243.417301600006 2026-04-06,01:15:00.000,96,11150376,5845,0,1775438099,13157.502437440002,28946.084233290007,53243.42428872 2026-04-06,01:15:01.000,96,11150431,6205,0,1775438100,13157.482228510002,32173.422666839993,53243.42428872 2026-04-06,01:15:14.000,96,11150413,6165,0,1775438113,13157.670845189998,34017.9121209,53243.50813416001 2026-04-06,01:15:15.000,96,11150398,6005,0,1775438114,13157.691054119998,32173.732828559994,53243.4522372 2026-04-06,01:15:16.000,96,11150427,6284,0,1775438115,13157.677581499993,25719.020715809995,53243.43826296001 2026-04-06,01:15:17.000,96,11150361,6245,0,1775438116,13157.717999359993,29868.469942919997,53243.47319856 2026-04-06,01:15:18.000,96,11150441,6245,0,1775438117,13157.697790429993,29868.519286830007,53243.50114704 2026-04-06,01:15:19.000,96,11150425,6124,0,1775438118,13157.684317810003,32634.82347099,53243.53608264001 2026-04-06,01:15:20.000,96,11150437,6165,0,1775438119,13157.677581499993,25719.013666679995,53243.53608264001 2026-04-06,01:15:21.000,96,11150357,6045,0,1775438120,13157.670845189998,32634.879864029994,53243.53608264001 2026-04-06,01:15:22.000,96,11150456,5645,0,1775438121,13157.664108880002,33095.94935907,53243.515121280005 2026-04-06,01:15:23.000,96,11150454,5645,0,1775438122,13157.731471979998,32173.916105940007,53243.52909552001 2026-04-06,01:15:25.000,96,11150375,6284,0,1775438124,13157.704526740003,29407.668314819995,53243.57101824 2026-04-06,01:15:26.000,96,11150461,6445,0,1775438125,13157.765153529988,27563.474924220005,53243.564031120004 2026-04-06,01:15:27.000,96,11150271,5884,0,1775438126,13157.738208289993,33096.12558732,53243.61294096 2026-04-06,01:15:28.000,96,11150255,5965,0,1775438127,13157.738208289993,31251.967442370005,53243.54306976 2026-04-06,01:15:29.000,96,11150285,6045,0,1775438128,13157.751680909998,29407.816346549997,53243.61992808 2026-04-06,01:15:30.000,96,11150276,5725,0,1775438129,13157.785362459988,34018.356216090004,53243.57101824 2026-04-06,01:15:31.000,96,11150421,6245,0,1775438130,13157.778626149993,30329.88484533,53243.62691520001 2026-04-06,01:15:32.000,96,11150450,5725,0,1775438131,13157.717999359993,32174.15577636,53243.57800536001 2026-04-06,01:15:33.000,96,11150407,6165,0,1775438132,13157.724735669988,28485.63506169,53243.61992808 2026-04-06,01:15:34.000,96,11150406,5605,0,1775438133,13157.751680909998,29407.738806120004,53243.564031120004 2026-04-06,01:15:36.000,96,11150397,6284,0,1775438135,13157.711263049998,30329.828452290007,53243.61294096 2026-04-06,01:15:37.000,96,11150429,5884,0,1775438136,13157.724735669988,30329.814354029993,53243.633902320005 2026-04-06,01:15:38.000,96,11150421,6525,0,1775438137,13157.717999359993,28485.592766910006,53243.61294096 2026-04-06,01:15:39.000,96,11150389,6005,0,1775438138,13157.711263049998,27563.481973350004,53243.55005688 2026-04-06,01:15:40.000,96,11150445,6045,0,1775438139,13157.758417219993,29868.737809860002,53243.64787656 2026-04-06,01:15:41.000,96,11150412,5605,0,1775438140,13157.744944599988,32174.021842889997,53243.57101824 2026-04-06,01:15:42.000,96,11150414,5645,0,1775438141,13157.711263049998,33557.138689319996,53243.61992808 2026-04-06,01:15:43.000,96,11150435,6284,0,1775438142,13157.711263049998,25719.182845799995,53243.60595384001 2026-04-06,01:15:44.000,96,11150435,6124,0,1775438143,13157.724735669988,34018.11654567,53243.564031120004 2026-04-06,01:15:45.000,96,11150428,5725,0,1775438144,13157.670845189998,29868.681416820007,53243.59896672 2026-04-06,01:15:47.000,96,11150417,6245,0,1775438146,13157.684317810003,29407.506184829996,53243.59896672 2026-04-06,01:15:48.000,96,11150421,6084,0,1775438147,13157.751680909998,30790.637129519993,53243.68979928 2026-04-06,01:15:49.000,96,11150408,5805,0,1775438148,13157.697790429993,27563.291646840007,53243.64787656 2026-04-06,01:15:50.000,96,11150373,6084,0,1775438149,13157.731471979998,29407.513233959995,53243.70377352001 2026-04-06,01:15:51.000,96,11150395,6165,0,1775438150,13157.724735669988,33095.900015160005,53243.60595384001 2026-04-06,01:15:52.000,96,11150432,5485,0,1775438151,13157.684317810003,30790.594834739997,53243.60595384001 2026-04-06,01:15:53.000,96,11150412,5845,0,1775438152,13157.697790429993,31712.635137000005,53243.64088944 2026-04-06,01:15:54.000,96,11150411,5845,0,1775438153,13157.684317810003,28946.345051099997,53243.64787656 2026-04-06,01:15:55.000,96,11150426,5565,0,1775438154,13157.691054119998,28946.32390371,53243.65486368001 2026-04-06,01:15:56.000,96,11150394,5605,0,1775438155,13157.704526740003,30329.518290570006,53243.62691520001 2026-04-06,01:15:58.000,96,11150420,6084,0,1775438157,13157.691054119998,27102.08821833,53243.59896672 2026-04-06,01:15:59.000,96,11150427,6284,0,1775438158,13157.691054119998,31251.593838479996,53243.64088944 2026-04-06,01:16:00.000,96,11150403,6205,0,1775438159,13157.717999359993,30790.55253996,53243.64088944 2026-04-06,01:16:01.000,96,11150378,5765,0,1775438160,13157.744944599988,32634.82347099,53243.57800536001 2026-04-06,01:16:02.000,96,11150483,6165,0,1775438161,13157.758417219993,29407.421595270003,53243.65486368001 2026-04-06,01:16:03.000,96,11150423,6045,0,1775438162,13157.765153529988,28485.282605190005,53243.6618508 2026-04-06,01:16:04.000,96,11150431,6245,0,1775438163,13157.744944599988,30790.651227780007,53243.62691520001 2026-04-06,01:16:05.000,96,11150469,6605,0,1775438164,13157.744944599988,26641.110361979998,53243.682812160005 2026-04-06,01:16:06.000,96,11150433,6124,0,1775438165,13157.765153529988,28024.276552320007,53243.633902320005 2026-04-06,01:16:07.000,96,11150451,6165,0,1775438166,13157.785362459988,31251.657280650004,53243.6618508 2026-04-06,01:16:09.000,96,11150427,6245,0,1775438168,13157.825780319989,25719.070059720005,53243.60595384001 2026-04-06,01:16:10.000,96,11150404,5605,0,1775438169,13157.825780319989,28024.382289269997,53243.564031120004 2026-04-06,01:16:11.000,96,11150453,6045,0,1775438170,13157.839252939993,27102.299692229994,53243.69678640001 2026-04-06,01:16:12.000,96,11150423,5845,0,1775438171,13157.832516629998,26180.224144320004,53243.64787656 2026-04-06,01:16:13.000,96,11150421,6205,0,1775438172,13157.839252939993,29407.548479610006,53243.62691520001 2026-04-06,01:16:14.000,96,11150437,6124,0,1775438173,13157.812307699998,27563.36918727,53243.60595384001 2026-04-06,01:16:15.000,96,11150450,5925,0,1775438174,13157.825780319989,32173.873811159996,53243.6618508 2026-04-06,01:16:16.000,96,11150460,5645,0,1775438175,13157.852725559998,22491.78801921,53243.584992480006 2026-04-06,01:16:17.000,96,11150444,5845,0,1775438176,13157.832516629998,27102.412478309998,53243.65486368001 2026-04-06,01:16:18.000,96,11150464,5725,0,1775438177,13157.859461869994,25719.28153362,53243.59896672 2026-04-06,01:16:20.000,96,11150431,6405,0,1775438179,13157.920088659994,29407.710609600006,53243.64088944 2026-04-06,01:16:21.000,96,11150446,5805,0,1775438180,13157.920088659994,29407.682413079994,53243.64787656 2026-04-06,01:16:22.000,96,11150410,5805,0,1775438181,13157.886407109989,31251.911049329996,53243.6618508 2026-04-06,01:16:23.000,96,11150412,5845,0,1775438182,13157.866198179989,28946.612918040002,53243.61992808 2026-04-06,01:16:24.000,96,11150419,5965,0,1775438183,13157.852725559998,34940.35422357,53243.65486368001 2026-04-06,01:16:25.000,96,11150404,5925,0,1775438184,13157.899879729994,31712.966446110004,53243.68979928 2026-04-06,01:16:26.000,96,11150433,6324,0,1775438185,13157.899879729994,28024.551468389996,53243.72473488001 2026-04-06,01:16:27.000,96,11150420,5605,0,1775438186,13157.859461869994,33557.195082360005,53243.66883792 2026-04-06,01:16:28.000,96,11150431,5525,0,1775438187,13157.879670799994,27563.439678569994,53243.69678640001 2026-04-06,01:16:29.000,96,11150415,6324,0,1775438188,13157.920088659994,32635.091337930004,53243.74569624001 2026-04-06,01:16:42.000,96,11150371,6445,0,1775438201,13157.886407109989,28485.606865170004,53243.72473488001 2026-04-06,01:16:43.000,96,11150439,6084,0,1775438202,13157.913352349999,27563.503120740002,53243.69678640001 2026-04-06,01:16:44.000,96,11150423,6245,0,1775438203,13157.906616039989,29407.717658730005,53243.71774776 2026-04-06,01:16:45.000,96,11150461,6565,0,1775438204,13157.947033899989,28946.662261949998,53243.73870912 2026-04-06,01:16:46.000,96,11150458,5605,0,1775438205,13157.940297589994,28946.64111456,53243.6618508 2026-04-06,01:16:47.000,96,11150441,6324,0,1775438206,13157.960506519994,27563.510169870002,53243.75967048 2026-04-06,01:16:48.000,96,11150379,6445,0,1775438207,13157.926824969989,31251.904000199997,53243.752683360006 2026-04-06,01:16:49.000,96,11150327,6365,0,1775438208,13157.920088659994,28485.536373869996,53243.68979928 2026-04-06,01:16:50.000,96,11150224,5485,0,1775438209,13157.893143419999,30329.786157509996,53243.7666576 2026-04-06,01:16:51.000,96,11150426,5884,0,1775438210,13157.839252939993,33096.0973908,53243.71774776 2026-04-06,01:16:53.000,96,11150388,5805,0,1775438212,13157.866198179989,25719.189894929994,53243.72473488001 2026-04-06,01:16:54.000,96,11150419,6205,0,1775438213,13157.765153529988,36784.47712287,53243.61992808 2026-04-06,01:16:55.000,96,11150478,5684,0,1775438214,13157.731471979998,28946.415542400006,53243.52909552001 2026-04-06,01:16:56.000,96,11150446,5765,0,1775438215,13157.825780319989,28946.6270163,53243.82954168 2026-04-06,01:16:57.000,96,11150398,5684,0,1775438216,13157.953770209999,30329.807304899994,53244.03915528001 2026-04-06,01:16:58.000,96,11150409,6124,0,1775438217,13157.98745175999,30790.89794733,53244.067103760004 2026-04-06,01:16:59.000,96,11150432,5925,0,1775438218,13157.98745175999,26641.39232718,53244.17191056 2026-04-06,01:17:00.000,96,11150422,5645,0,1775438219,13157.98745175999,30790.89794733,53244.22780752001 2026-04-06,01:17:01.000,96,11150431,6324,0,1775438220,13157.973979139999,29407.689462209994,53244.12998784001 2026-04-06,01:17:02.000,96,11150426,5645,0,1775438221,13157.913352349999,32635.12658358,53244.09505224 2026-04-06,01:17:15.000,96,11150443,6205,0,1775438234,13157.495701129992,28946.47193544,53243.65486368001 2026-04-06,01:17:16.000,96,11150475,6205,0,1775438235,13157.495701129992,26180.11840737,53243.66883792 2026-04-06,01:17:17.000,96,11150487,6124,0,1775438236,13157.488964819997,29407.506184829996,53243.6618508 2026-04-06,01:17:18.000,96,11150482,5725,0,1775438237,13157.482228510002,30329.609929259997,53243.71076064 2026-04-06,01:17:19.000,96,11150419,6485,0,1775438238,13157.509173749997,26180.153653019996,53243.67582504001 2026-04-06,01:17:20.000,96,11150401,6165,0,1775438239,13157.488964819997,31251.72072282,53243.62691520001 2026-04-06,01:17:21.000,96,11150482,5565,0,1775438240,13157.482228510002,30329.631076649996,53243.60595384001 2026-04-06,01:17:22.000,96,11150441,6365,0,1775438241,13157.488964819997,30790.651227780007,53243.64787656 2026-04-06,01:17:23.000,96,11150447,6324,0,1775438242,13157.462019580002,26641.159705889993,53243.71774776 2026-04-06,01:17:24.000,96,11150421,6124,0,1775438243,13157.455283269992,31712.769070470007,53243.584992480006 2026-04-06,01:17:26.000,96,11150470,5965,0,1775438245,13157.462019580002,27102.201004410002,53243.69678640001 2026-04-06,01:17:27.000,96,11150430,5605,0,1775438246,13157.441810650002,29407.421595270003,53243.65486368001 2026-04-06,01:17:28.000,96,11150477,5884,0,1775438247,13157.414865409992,28485.303752580003,53243.59896672 2026-04-06,01:17:29.000,96,11150423,6324,0,1775438248,13157.462019580002,24796.860578339998,53243.61294096 2026-04-06,01:17:30.000,96,11150469,6284,0,1775438249,13157.441810650002,26641.004625030007,53243.5919796 2026-04-06,01:17:31.000,96,11150396,5645,0,1775438250,13157.488964819997,27102.045923550002,53243.52909552001 2026-04-06,01:17:32.000,96,11150441,6405,0,1775438251,13157.536118989992,33095.82247473,53243.53608264001 2026-04-06,01:17:33.000,96,11150444,5645,0,1775438252,13157.509173749997,35401.01486907,53243.584992480006 2026-04-06,01:17:34.000,96,11150491,6124,0,1775438253,13157.495701129992,32634.696586649996,53243.59896672 2026-04-06,01:17:35.000,96,11150470,5884,0,1775438254,13157.542855300002,30790.496146920006,53243.61294096 2026-04-06,01:17:48.000,96,11150428,5925,0,1775438267,13157.960506519994,29868.364205970007,53243.564031120004 2026-04-06,01:17:49.000,96,11150429,6284,0,1775438268,13158.02786961999,26180.026768680007,53243.49415992 2026-04-06,01:17:50.000,96,11150460,5725,0,1775438269,13158.05481486,33556.94836281,53243.564031120004 2026-04-06,01:17:51.000,96,11150264,5725,0,1775438270,13158.12891426999,31251.629084130007,53243.61294096 2026-04-06,01:17:52.000,96,11150378,5845,0,1775438271,13158.18954105999,32173.718730299996,53243.5919796 2026-04-06,01:17:53.000,96,11150480,5805,0,1775438272,13158.23669523,28946.352100229997,53243.65486368001 2026-04-06,01:17:54.000,96,11150472,5645,0,1775438273,13158.33773988,32634.781176210003,53243.682812160005 2026-04-06,01:17:55.000,96,11150426,5645,0,1775438274,13158.405102979996,27102.130513109994,53243.69678640001 2026-04-06,01:17:56.000,96,11150425,6165,0,1775438275,13158.4185756,29407.407497010005,53243.62691520001 2026-04-06,01:17:57.000,96,11150437,6445,0,1775438276,13158.506147629996,32634.745930560006,53243.75967048 2026-04-06,01:17:59.000,96,11150457,6284,0,1775438278,13158.546565489996,31712.621038740006,53243.69678640001 2026-04-06,01:18:00.000,96,11150448,5765,0,1775438279,13158.560038110001,34940.00176707,53243.71774776 2026-04-06,01:18:01.000,96,11150465,6084,0,1775438280,13158.586983349996,28024.156717110003,53243.64787656 2026-04-06,01:18:02.000,96,11150419,6165,0,1775438281,13158.607192279997,29407.358153099995,53243.72473488001 2026-04-06,01:18:03.000,96,11150393,6405,0,1775438282,13158.627401209997,34478.87587899,53243.70377352001 2026-04-06,01:18:04.000,96,11150456,5805,0,1775438283,13158.627401209997,22030.500001139997,53243.79460608001 2026-04-06,01:18:05.000,96,11150388,5884,0,1775438284,13158.681291690002,30329.504192310007,53243.79460608001 2026-04-06,01:18:06.000,96,11150424,5805,0,1775438285,13158.661082760002,29868.484041179996,53243.731722000004 2026-04-06,01:18:07.000,96,11150448,5605,0,1775438286,13158.694764309992,30790.608932999996,53243.77364472001 2026-04-06,01:18:08.000,96,11150415,6045,0,1775438287,13158.701500620002,27563.277548579994,53243.82255456001 2026-04-06,01:18:10.000,96,11150401,6284,0,1775438289,13158.768863719997,27563.333941620003,53243.81556744 2026-04-06,01:18:11.000,96,11150441,6045,0,1775438290,13158.782336340002,26641.25134458,53243.82255456001 2026-04-06,01:18:12.000,96,11150459,6084,0,1775438291,13158.829490509997,34479.2071881,53243.850503040005 2026-04-06,01:18:13.000,96,11150394,5605,0,1775438292,13158.849699439997,29868.632072909997,53243.8365288 2026-04-06,01:18:14.000,96,11150409,6084,0,1775438293,13158.923798850003,30329.72976447,53243.82954168 2026-04-06,01:18:15.000,96,11150416,5845,0,1775438294,13158.903589920003,31712.83251264,53243.86447728001 2026-04-06,01:18:16.000,96,11150446,5725,0,1775438295,13158.910326229998,28946.514230219997,53243.91338712001 2026-04-06,01:18:17.000,96,11150501,6405,0,1775438296,13158.930535159998,28485.515226479998,53243.91338712001 2026-04-06,01:18:18.000,96,11150410,5765,0,1775438297,13158.970953019998,25258.13449815,53243.94133560001 2026-04-06,01:18:19.000,96,11150393,5965,0,1775438298,13158.977689329993,29407.61897091,53243.920374240006 2026-04-06,01:18:21.000,96,11150441,6205,0,1775438300,13159.018107189993,34018.130643929995,53243.94832272 2026-04-06,01:18:22.000,96,11150403,6084,0,1775438301,13158.991161949998,34479.178991580004,53243.96229696001 2026-04-06,01:18:23.000,96,11150379,6045,0,1775438302,13158.997898259993,33557.07524715,53243.93434848 2026-04-06,01:18:24.000,96,11150423,6405,0,1775438303,13159.085470289989,28485.515226479998,53244.018193920005 2026-04-06,01:18:25.000,96,11150413,6365,0,1775438304,13159.051788739998,28946.577672390005,53243.920374240006 2026-04-06,01:18:26.000,96,11150393,6205,0,1775438305,13159.058525049993,30329.800255769995,53243.99723256 2026-04-06,01:18:27.000,96,11150401,6124,0,1775438306,13159.071997669998,25719.27448449,53243.99723256 2026-04-06,01:18:28.000,96,11150387,6245,0,1775438307,13159.071997669998,23413.990451460006,53244.06011664001 2026-04-06,01:18:29.000,96,11150414,5845,0,1775438308,13159.085470289989,29407.647167429997,53244.00421968 2026-04-06,01:18:30.000,96,11150418,5725,0,1775438309,13159.132624459999,29868.737809860002,53243.94832272 2026-04-06,01:18:32.000,96,11150391,6205,0,1775438311,13159.166306009989,33096.26656992,53244.02518104 2026-04-06,01:18:33.000,96,11150438,5725,0,1775438312,13159.159569699994,34018.306872179994,53244.05312952 2026-04-06,01:18:34.000,96,11150477,6245,0,1775438313,13159.179778629994,29407.76700264,53244.0461424 2026-04-06,01:18:35.000,96,11150414,5925,0,1775438314,13159.146097079989,29407.816346549997,53244.067103760004 2026-04-06,01:18:36.000,96,11150420,5645,0,1775438315,13159.173042319999,32635.218222270007,53244.088065120006 2026-04-06,01:18:37.000,96,11150430,5645,0,1775438316,13159.152833389999,28946.79619542,53244.10902648001 2026-04-06,01:18:38.000,96,11150390,5884,0,1775438317,13159.173042319999,28024.614910560005,53244.08107800001 2026-04-06,01:18:39.000,96,11150458,5565,0,1775438318,13159.18651493999,29868.815350289995,53244.14396208 2026-04-06,01:18:40.000,96,11150416,5805,0,1775438319,13159.193251249999,31252.002688020002,53244.12998784001 2026-04-06,01:18:41.000,96,11150396,5925,0,1775438320,13159.213460179999,26180.463814739996,53244.12998784001 2026-04-06,01:18:43.000,96,11150458,5884,0,1775438322,13159.179778629994,32174.183972879997,53244.234794640004 2026-04-06,01:18:44.000,96,11150442,5845,0,1775438323,13159.18651493999,29407.872739590006,53244.20684616001 2026-04-06,01:18:45.000,96,11150412,5965,0,1775438324,13159.213460179999,29407.907985240003,53244.199859039996 2026-04-06,01:18:46.000,96,11150450,5325,0,1775438325,13159.166306009989,33096.35115948001,53244.14396208 2026-04-06,01:18:47.000,96,11150387,6084,0,1775438326,13159.193251249999,29868.984529409994,53244.21383328 2026-04-06,01:18:48.000,96,11150424,5845,0,1775438327,13159.179778629994,28946.845539329996,53244.26274312 2026-04-06,01:18:49.000,96,11150401,6324,0,1775438328,13159.173042319999,34479.425711129996,53244.21383328 2026-04-06,01:18:50.000,96,11150450,5684,0,1775438329,13159.179778629994,33557.39950713,53244.22780752001 2026-04-06,01:18:51.000,96,11150458,5645,0,1775438330,13159.173042319999,28946.838490199996,53244.29767872001 2026-04-06,01:18:52.000,96,11150457,6324,0,1775438331,13159.18651493999,31252.122523230006,53244.24178176 2026-04-06,01:18:54.000,96,11150400,6084,0,1775438333,13159.20672386999,27102.616903079994,53244.27671736001 2026-04-06,01:18:55.000,96,11150451,6365,0,1775438334,13159.213460179999,25719.422516220002,53244.2906916 2026-04-06,01:18:56.000,96,11150442,5645,0,1775438335,13159.233669109999,34018.37031435,53244.28370448 2026-04-06,01:18:57.000,96,11150466,5925,0,1775438336,13159.199987559994,28024.636057950003,53244.2906916 2026-04-06,01:18:58.000,96,11150448,5884,0,1775438337,13159.233669109999,29407.738806120004,53244.22780752001 2026-04-06,01:18:59.000,96,11150378,5925,0,1775438338,13159.22693279999,29407.710609600006,53244.26274312 2026-04-06,01:19:00.000,96,11150359,6045,0,1775438339,13159.220196489994,29407.724707860005,53244.32562720001 2026-04-06,01:19:01.000,96,11150415,6084,0,1775438340,13159.240405419994,29407.710609600006,53244.33960144 2026-04-06,01:19:02.000,96,11150425,6205,0,1775438341,13159.301032209994,29868.75895725,53244.33261432 2026-04-06,01:19:03.000,96,11150391,6245,0,1775438342,13159.25387804,27563.503120740002,53244.31864008 2026-04-06,01:19:05.000,96,11150453,6205,0,1775438344,13159.26735065999,28024.410485789995,53244.24876888001 2026-04-06,01:19:06.000,96,11150406,5805,0,1775438345,13159.301032209994,32634.98560098,53244.31864008 2026-04-06,01:19:07.000,96,11150399,6205,0,1775438346,13159.28755958999,25258.15564554,53244.402485520004 2026-04-06,01:19:08.000,96,11150415,6045,0,1775438347,13159.33471376,31712.917102199994,53244.37453704001 2026-04-06,01:19:09.000,96,11150401,6045,0,1775438348,13159.33471376,30790.841554290004,53244.33960144 2026-04-06,01:19:10.000,96,11150404,5884,0,1775438349,13159.341450069995,27102.363134400002,53244.41645976001 2026-04-06,01:19:11.000,96,11150403,6245,0,1775438350,13159.32797744999,31251.918098459995,53244.40947264 2026-04-06,01:19:12.000,96,11150417,6245,0,1775438351,13159.32797744999,26180.308733879996,53244.423446880006 2026-04-06,01:19:13.000,96,11150462,5684,0,1775438352,13159.32797744999,31712.973495240003,53244.423446880006 2026-04-06,01:19:14.000,96,11150428,5765,0,1775438353,13159.341450069995,26641.371179790003,53244.40947264 2026-04-06,01:19:27.000,96,11150434,5925,0,1775438366,13159.233669109999,25719.316779269997,53244.34658856001 2026-04-06,01:19:28.000,96,11150460,5884,0,1775438367,13159.240405419994,26180.351028660007,53244.38851128 2026-04-06,01:19:29.000,96,11150422,5725,0,1775438368,13159.20672386999,25258.268431620003,53244.31864008 2026-04-06,01:19:30.000,96,11150502,5925,0,1775438369,13159.193251249999,30329.89189446,53244.27671736001 2026-04-06,01:19:31.000,96,11150440,5645,0,1775438370,13159.179778629994,30329.91304185,53244.3605628 2026-04-06,01:19:32.000,96,11150410,5605,0,1775438371,13159.173042319999,28946.817342809998,53244.33960144 2026-04-06,01:19:33.000,96,11150486,5645,0,1775438372,13159.18651493999,28024.68540186,53244.38152416 2026-04-06,01:19:34.000,96,11150495,6045,0,1775438373,13159.173042319999,26180.541355170004,53244.32562720001 2026-04-06,01:19:35.000,96,11150385,6124,0,1775438374,13159.125888149989,25258.331873789997,53244.38152416 2026-04-06,01:19:36.000,96,11150425,6284,0,1775438375,13159.146097079989,35401.6563399,53244.33261432 2026-04-06,01:19:38.000,96,11150410,5725,0,1775438377,13159.105679219989,28024.755893160007,53244.33261432 2026-04-06,01:19:39.000,96,11150420,5725,0,1775438378,13159.146097079989,29868.977480279995,53244.33960144 2026-04-06,01:19:40.000,96,11150446,5605,0,1775438379,13159.139360769994,28024.791138810004,53244.34658856001 2026-04-06,01:19:41.000,96,11150417,6165,0,1775438380,13159.125888149989,29407.964378279998,53244.31165296 2026-04-06,01:19:42.000,96,11150420,5605,0,1775438381,13159.159569699994,29869.040922450004,53244.304665840005 2026-04-06,01:19:43.000,96,11150427,6045,0,1775438382,13159.125888149989,28946.894883240006,53244.28370448 2026-04-06,01:19:44.000,96,11150474,5925,0,1775438383,13159.132624459999,30791.116470359993,53244.29767872001 2026-04-06,01:19:45.000,96,11150401,6205,0,1775438384,13159.112415529999,32635.345106609995,53244.26274312 2026-04-06,01:19:46.000,96,11150451,6045,0,1775438385,13159.112415529999,30330.05402445,53244.2906916 2026-04-06,01:19:47.000,96,11150459,5965,0,1775438386,13159.078733979994,30330.089270099998,53244.234794640004 2026-04-06,01:19:49.000,96,11150459,6284,0,1775438388,13159.038316119993,29868.963382019996,53244.31864008 2026-04-06,01:19:50.000,96,11150443,6005,0,1775438389,13159.071997669998,33557.41360539,53244.28370448 2026-04-06,01:19:51.000,96,11150427,6284,0,1775438390,13159.024843499988,31713.17087088,53244.234794640004 2026-04-06,01:19:52.000,96,11150431,6084,0,1775438391,13158.991161949998,26180.506109520007,53244.31165296 2026-04-06,01:19:53.000,96,11150436,6045,0,1775438392,13158.937271469993,31252.108424970007,53244.2906916 2026-04-06,01:19:54.000,96,11150437,6245,0,1775438393,13158.937271469993,29868.836497680008,53244.22780752001 2026-04-06,01:19:55.000,96,11150413,6245,0,1775438394,13158.944007779988,27563.608857690007,53244.26274312 2026-04-06,01:19:56.000,96,11150432,5605,0,1775438395,13158.964216709988,29868.822399419994,53244.24876888001 2026-04-06,01:19:57.000,96,11150487,6084,0,1775438396,13158.890117299998,28946.732753250006,53244.234794640004 2026-04-06,01:19:58.000,96,11150463,6165,0,1775438397,13158.917062539993,32635.154780099998,53244.24876888001 2026-04-06,01:20:00.000,96,11150404,5884,0,1775438399,13158.883380990002,28946.662261949998,53244.21383328 2026-04-06,01:20:01.000,96,11150411,6284,0,1775438400,13158.876644679993,26180.322832139995,53244.234794640004 2026-04-06,01:20:02.000,96,11150409,6205,0,1775438401,13158.863172060002,30790.919094719997,53244.22780752001 2026-04-06,01:20:03.000,96,11150418,5684,0,1775438402,13158.890117299998,25719.309730139998,53244.2208204 2026-04-06,01:20:04.000,96,11150389,6205,0,1775438403,13158.910326229998,26180.358077790006,53244.199859039996 2026-04-06,01:20:05.000,96,11150397,6165,0,1775438404,13158.863172060002,31712.987593500002,53244.17191056 2026-04-06,01:20:06.000,96,11150448,5725,0,1775438405,13158.842963130002,28946.65521282,53244.16492344 2026-04-06,01:20:07.000,96,11150382,5605,0,1775438406,13158.842963130002,28485.522275609997,53244.19287192 2026-04-06,01:20:08.000,96,11150408,5684,0,1775438407,13158.829490509997,26641.371179790003,53244.24876888001 2026-04-06,01:20:09.000,96,11150402,5805,0,1775438408,13158.809281579997,26641.364130660004,53244.17191056 2026-04-06,01:20:11.000,96,11150337,6405,0,1775438410,13158.809281579997,30790.778112119995,53244.16492344 2026-04-06,01:20:12.000,96,11150391,6045,0,1775438411,13158.775600029992,30790.841554290004,53244.17191056 2026-04-06,01:20:13.000,96,11150401,6124,0,1775438412,13158.762127410002,27563.404432919997,53244.15793632001 2026-04-06,01:20:14.000,96,11150395,6084,0,1775438413,13158.802545270002,31251.86875455,53244.185884800005 2026-04-06,01:20:15.000,96,11150390,5845,0,1775438414,13158.809281579997,28946.584721520005,53244.2208204 2026-04-06,01:20:16.000,96,11150354,5884,0,1775438415,13158.768863719997,30790.827456030005,53244.2208204 2026-04-06,01:20:17.000,96,11150386,5805,0,1775438416,13158.714973239992,28946.63406543,53244.17191056 2026-04-06,01:20:18.000,96,11150332,5845,0,1775438417,13158.755391099992,33557.138689319996,53244.20684616001 2026-04-06,01:20:19.000,96,11150384,5765,0,1775438418,13158.741918480002,25258.15564554,53244.199859039996 2026-04-06,01:20:20.000,96,11150380,5725,0,1775438419,13158.741918480002,28485.529324739997,53244.185884800005 2026-04-06,01:20:22.000,96,11150417,6245,0,1775438421,13158.721709550002,29407.62602004,53244.17191056 2026-04-06,01:20:23.000,96,11150338,5684,0,1775438422,13158.688027999997,30329.673371430006,53244.14396208 2026-04-06,01:20:24.000,96,11150391,6124,0,1775438423,13158.721709550002,30329.659273170008,53244.14396208 2026-04-06,01:20:25.000,96,11150360,5725,0,1775438424,13158.741918480002,28024.445731440006,53244.12998784001 2026-04-06,01:20:26.000,96,11150395,6205,0,1775438425,13158.694764309992,28946.563574130007,53244.12300072 2026-04-06,01:20:27.000,96,11150432,5325,0,1775438426,13158.708236929997,33096.03394863001,53244.1509492 2026-04-06,01:20:28.000,96,11150385,6124,0,1775438427,13158.667819069997,28024.466878830004,53244.14396208 2026-04-06,01:20:29.000,96,11150379,6084,0,1775438428,13158.674555379992,25719.147600149998,53244.16492344 2026-04-06,01:20:30.000,96,11150354,5645,0,1775438429,13158.694764309992,33096.012801239995,53244.09505224 2026-04-06,01:20:31.000,96,11150402,6045,0,1775438430,13158.741918480002,27102.327888750006,53244.136974960005 2026-04-06,01:20:33.000,96,11150366,5884,0,1775438432,13158.654346449992,28024.488026220002,53244.15793632001 2026-04-06,01:20:34.000,96,11150352,5565,0,1775438433,13158.694764309992,26641.342983270006,53244.14396208 2026-04-06,01:20:35.000,96,11150344,5925,0,1775438434,13158.661082760002,34479.20013897,53244.1160136 2026-04-06,01:20:36.000,96,11150417,5884,0,1775438435,13158.640873830002,33096.03394863001,53244.136974960005 2026-04-06,01:20:37.000,96,11150345,6084,0,1775438436,13158.640873830002,24797.100248760005,53244.16492344 2026-04-06,01:20:38.000,96,11150398,5684,0,1775438437,13158.620664900001,24336.00960633,53244.067103760004 2026-04-06,01:20:39.000,96,11150398,5925,0,1775438438,13158.580247040001,28024.396387529996,53244.185884800005 2026-04-06,01:20:40.000,96,11150384,5725,0,1775438439,13158.593719659992,31251.805312380005,53244.1509492 2026-04-06,01:20:41.000,96,11150373,6284,0,1775438440,13158.560038110001,28024.396387529996,53244.07409088 2026-04-06,01:20:42.000,96,11150346,5965,0,1775438441,13158.539829180001,27563.340990750003,53244.14396208 2026-04-06,01:20:44.000,96,11150364,5965,0,1775438443,13158.492675009991,29868.61092552,53244.09505224 2026-04-06,01:20:45.000,96,11150350,5884,0,1775438444,13158.485938699996,28024.417534919994,53244.12300072 2026-04-06,01:20:46.000,96,11150398,5565,0,1775438445,13158.506147629996,33557.004755849994,53244.09505224 2026-04-06,01:20:47.000,96,11150396,5765,0,1775438446,13158.43878453,31251.71367369,53244.0461424 2026-04-06,01:20:48.000,96,11150392,5925,0,1775438447,13158.452257149991,27102.2221518,53243.99723256 2026-04-06,01:20:49.000,96,11150386,5845,0,1775438448,13158.465729769996,31712.769070470007,53243.99024544001 2026-04-06,01:20:50.000,96,11150396,5805,0,1775438449,13158.465729769996,29407.485037439998,53244.02518104 2026-04-06,01:20:51.000,96,11150433,6245,0,1775438450,13158.432048219991,31251.741870209997,53243.96229696001 2026-04-06,01:20:52.000,96,11150465,6045,0,1775438451,13158.472466079991,30329.631076649996,53244.07409088 2026-04-06,01:20:53.000,96,11150426,5845,0,1775438452,13158.465729769996,28946.415542400006,53243.99024544001 2026-04-06,01:20:55.000,96,11150437,6565,0,1775438454,13158.43878453,26641.138558499995,53243.95530984 2026-04-06,01:20:56.000,96,11150443,6245,0,1775438455,13158.39836667,30329.553536220003,53243.969284080005 2026-04-06,01:20:57.000,96,11150426,5805,0,1775438456,13158.39836667,28946.401444140007,53243.98325832 2026-04-06,01:20:58.000,96,11150434,5725,0,1775438457,13158.37815774,27563.21410641,53244.02518104 2026-04-06,01:20:59.000,96,11150405,6124,0,1775438458,13158.33773988,27563.21410641,53244.032168159996 2026-04-06,01:21:00.000,96,11150473,6525,0,1775438459,13158.33100356999,29868.43469727,53243.99723256 2026-04-06,01:21:01.000,96,11150424,6245,0,1775438460,13158.304058329995,26641.131509369996,53243.96229696001 2026-04-06,01:21:02.000,96,11150435,6245,0,1775438461,13158.31079463999,24335.84042721,53243.98325832 2026-04-06,01:21:03.000,96,11150418,5725,0,1775438462,13158.31753095,24796.916971380007,53243.99024544001 2026-04-06,01:21:04.000,96,11150452,5725,0,1775438463,13158.283849399995,31251.579740219997,53243.94832272 2026-04-06,01:21:06.000,96,11150397,6165,0,1775438465,13158.283849399995,35401.064212979996,53243.94133560001 2026-04-06,01:21:07.000,96,11150360,5605,0,1775438466,13158.25016784999,33095.77313082,53243.93434848 2026-04-06,01:21:08.000,96,11150433,6245,0,1775438467,13158.25016784999,34017.88392438,53243.91338712001 2026-04-06,01:21:09.000,96,11150403,6245,0,1775438468,13158.243431539995,30329.447799269998,53243.969284080005 2026-04-06,01:21:10.000,96,11150434,5525,0,1775438469,13158.22995891999,29868.406500750003,53243.9762712 2026-04-06,01:21:11.000,96,11150417,6284,0,1775438470,13158.243431539995,27102.07412007,53243.91338712001 2026-04-06,01:21:12.000,96,11150408,5725,0,1775438471,13158.263640469995,29868.413549880002,53243.920374240006 2026-04-06,01:21:13.000,96,11150449,6205,0,1775438472,13158.283849399995,29407.337005709996,53243.88543864 2026-04-06,01:21:14.000,96,11150419,6284,0,1775438473,13158.23669523,30329.447799269998,53243.84351592001 2026-04-06,01:21:15.000,96,11150427,6324,0,1775438474,13158.29058570999,30790.467950399994,53243.85749016 2026-04-06,01:21:17.000,96,11150448,5725,0,1775438476,13158.29058570999,26179.998572159995,53243.92736136 2026-04-06,01:21:18.000,96,11150421,6365,0,1775438477,13158.304058329995,28024.18491363,53243.87845152 2026-04-06,01:21:19.000,96,11150448,5605,0,1775438478,13158.31753095,30329.525339700005,53243.9064 2026-04-06,01:21:20.000,96,11150431,6245,0,1775438479,13158.283849399995,33556.870822380006,53243.801593200005 2026-04-06,01:21:21.000,96,11150435,6245,0,1775438480,13158.324267259995,33556.870822380006,53243.84351592001 2026-04-06,01:21:22.000,96,11150482,5725,0,1775438481,13158.33773988,27102.109365719996,53243.82255456001 2026-04-06,01:21:23.000,96,11150405,5365,0,1775438482,13158.304058329995,31712.635137000005,53243.850503040005 2026-04-06,01:21:24.000,96,11150414,5684,0,1775438483,13158.324267259995,31251.614985869994,53243.88543864 2026-04-06,01:21:25.000,96,11150499,6165,0,1775438484,13158.31079463999,28485.3319491,53243.9064 2026-04-06,01:21:26.000,96,11150441,6284,0,1775438485,13158.344476189995,22030.61278722,53243.87845152 2026-04-06,01:21:28.000,96,11150391,6485,0,1775438487,13158.37815774,29407.407497010005,53243.86447728001 2026-04-06,01:21:29.000,96,11150448,5565,0,1775438488,13158.35121249999,29407.414546140004,53243.801593200005 2026-04-06,01:21:30.000,96,11150480,5845,0,1775438489,13158.344476189995,28024.213110149998,53243.75967048 2026-04-06,01:21:31.000,96,11150438,5925,0,1775438490,13158.344476189995,30329.546487090003,53243.85749016 2026-04-06,01:21:32.000,96,11150473,6245,0,1775438491,13158.324267259995,29407.421595270003,53243.87146440001 2026-04-06,01:21:33.000,96,11150423,5884,0,1775438492,13158.304058329995,29407.407497010005,53243.850503040005 2026-04-06,01:21:34.000,96,11150489,6005,0,1775438493,13158.29058570999,31251.636133260006,53243.78761896 2026-04-06,01:21:35.000,96,11150400,6005,0,1775438494,13158.25016784999,28946.366198489995,53243.81556744 2026-04-06,01:21:36.000,96,11150454,5725,0,1775438495,13158.27711309,31251.664329780004,53243.85749016 2026-04-06,01:21:37.000,96,11150400,5565,0,1775438496,13158.263640469995,35401.141753410004,53243.920374240006 2026-04-06,01:21:39.000,96,11150460,5325,0,1775438498,13158.25690416,30790.594834739997,53243.80858032 2026-04-06,01:21:40.000,96,11150427,6324,0,1775438499,13158.27711309,30329.560585350002,53243.82255456001 2026-04-06,01:21:41.000,96,11150475,5325,0,1775438500,13158.35121249999,35401.15585167,53243.81556744 2026-04-06,01:21:42.000,96,11150392,4885,0,1775438501,13158.35794881,28946.394395010007,53243.84351592001 2026-04-06,01:21:43.000,96,11150445,6045,0,1775438502,13158.37815774,28485.360145619998,53243.84351592001 2026-04-06,01:21:44.000,96,11150441,5645,0,1775438503,13158.445520839996,26180.11135824,53243.8365288 2026-04-06,01:21:45.000,96,11150414,5845,0,1775438504,13158.432048219991,24796.959266160004,53243.82954168 2026-04-06,01:21:46.000,96,11150429,6124,0,1775438505,13158.465729769996,23874.926013029995,53243.801593200005 2026-04-06,01:21:47.000,96,11150404,6045,0,1775438506,13158.519620250001,28485.409489530008,53243.86447728001 2026-04-06,01:21:48.000,96,11150393,6084,0,1775438507,13158.539829180001,29868.554532480004,53243.82954168 2026-04-06,01:21:50.000,96,11150414,6084,0,1775438509,13158.519620250001,28024.325896230002,53243.79460608001 2026-04-06,01:21:51.000,96,11150426,5925,0,1775438510,13158.573510729992,28024.325896230002,53243.85749016 2026-04-06,01:21:52.000,96,11150404,5965,0,1775438511,13158.593719659992,25719.027764939994,53243.85749016 2026-04-06,01:21:53.000,96,11150386,5805,0,1775438512,13158.607192279997,28024.325896230002,53243.88543864 2026-04-06,01:21:54.000,96,11150396,5445,0,1775438513,13158.573510729992,29407.485037439998,53243.81556744 2026-04-06,01:21:55.000,96,11150395,6445,0,1775438514,13158.593719659992,33556.92016629,53243.87146440001 2026-04-06,01:21:56.000,96,11150417,6445,0,1775438515,13158.593719659992,29868.533385090006,53243.85749016 2026-04-06,01:21:57.000,96,11150437,6205,0,1775438516,13158.607192279997,28485.31785084,53243.89242576001 2026-04-06,01:21:58.000,96,11150399,6205,0,1775438517,13158.627401209997,32173.739877689994,53243.93434848 2026-04-06,01:21:59.000,96,11150402,6284,0,1775438518,13158.654346449992,30790.55253996,53243.9064 2026-04-06,01:22:01.000,96,11150425,6605,0,1775438520,13158.634137519992,30790.55958909,53243.96229696001 2026-04-06,01:22:02.000,96,11150412,5845,0,1775438521,13158.694764309992,25718.992519289997,53243.899412880004 2026-04-06,01:22:03.000,96,11150447,6365,0,1775438522,13158.714973239992,26180.033817810006,53243.92736136 2026-04-06,01:22:04.000,96,11150384,5245,0,1775438523,13158.755391099992,29407.407497010005,53243.87845152 2026-04-06,01:22:05.000,96,11150412,5725,0,1775438524,13158.775600029992,31251.657280650004,53243.80858032 2026-04-06,01:22:06.000,96,11150423,6205,0,1775438525,13158.822754200002,28946.387345879994,53243.85749016 2026-04-06,01:22:07.000,96,11150446,5805,0,1775438526,13158.829490509997,31712.719726559997,53243.84351592001 2026-04-06,01:22:08.000,96,11150407,6284,0,1775438527,13158.842963130002,29868.484041179996,53243.920374240006 2026-04-06,01:22:09.000,96,11150458,6365,0,1775438528,13158.903589920003,28485.212113889997,53243.94832272 2026-04-06,01:22:10.000,96,11150378,5884,0,1775438529,13158.876644679993,30790.489097790007,53243.92736136 2026-04-06,01:22:12.000,96,11150455,6365,0,1775438531,13158.977689329993,27102.038874420003,53243.91338712001 2026-04-06,01:22:13.000,96,11150413,6445,0,1775438532,13158.964216709988,31712.564645699997,53243.9064 2026-04-06,01:22:14.000,96,11150459,6685,0,1775438533,13159.011370879998,28485.127524330004,53243.899412880004 2026-04-06,01:22:15.000,96,11150350,6084,0,1775438534,13159.038316119993,34017.73589265,53243.92736136 2026-04-06,01:22:16.000,96,11150404,5805,0,1775438535,13159.071997669998,28024.02278364,53243.94133560001 2026-04-06,01:22:17.000,96,11150362,5725,0,1775438536,13159.024843499988,25257.66220644,53243.94832272 2026-04-06,01:22:18.000,96,11150370,5805,0,1775438537,13159.051788739998,28946.126528070003,53243.98325832 2026-04-06,01:22:19.000,96,11150360,5725,0,1775438538,13159.078733979994,27562.981485120006,53243.9762712 2026-04-06,01:22:20.000,96,11150384,6245,0,1775438539,13159.071997669998,31712.409564839996,53244.088065120006 2026-04-06,01:22:21.000,96,11150362,5005,0,1775438540,13159.112415529999,32634.541505789995,53244.02518104 2026-04-06,01:22:23.000,96,11150457,5565,0,1775438542,13159.092206599998,28024.02983277,53244.09505224 2026-04-06,01:22:24.000,96,11150430,5044,0,1775438543,13159.078733979994,29868.29371467,53243.99024544001 2026-04-06,01:22:25.000,96,11150404,5884,0,1775438544,13159.119151839994,27102.003628770006,53244.0461424 2026-04-06,01:22:26.000,96,11150426,5205,0,1775438545,13159.092206599998,24796.790087040004,53244.05312952 2026-04-06,01:22:27.000,96,11150454,5765,0,1775438546,13159.125888149989,27563.164762500004,53244.088065120006 2026-04-06,01:22:28.000,96,11150451,5445,0,1775438547,13159.139360769994,30329.454848399997,53244.0461424 2026-04-06,01:22:29.000,96,11150430,4885,0,1775438548,13159.112415529999,31712.621038740006,53244.07409088 2026-04-06,01:22:30.000,96,11150407,6245,0,1775438549,13159.112415529999,29868.462893789998,53244.12300072 2026-04-06,01:22:31.000,96,11150407,6165,0,1775438550,13159.139360769994,28485.33899823,53244.03915528001 2026-04-06,01:22:32.000,96,11150394,4845,0,1775438551,13159.139360769994,30790.644178650007,53244.07409088 2026-04-06,01:22:34.000,96,11150414,4885,0,1775438553,13159.078733979994,24335.932065900008,53244.14396208 2026-04-06,01:22:35.000,96,11150418,5684,0,1775438554,13159.078733979994,28485.360145619998,53244.136974960005 2026-04-06,01:22:36.000,96,11150454,6084,0,1775438555,13159.058525049993,30790.608932999996,53244.1509492 2026-04-06,01:22:37.000,96,11150390,6084,0,1775438556,13159.058525049993,29407.506184829996,53244.136974960005 2026-04-06,01:22:38.000,96,11150439,6645,0,1775438557,13159.051788739998,24796.924020510007,53244.1509492 2026-04-06,01:22:39.000,96,11150409,6245,0,1775438558,13159.018107189993,28946.380296749994,53244.14396208 2026-04-06,01:22:40.000,96,11150396,5845,0,1775438559,13159.024843499988,26641.061018070002,53244.15793632001 2026-04-06,01:22:41.000,96,11150380,5565,0,1775438560,13158.991161949998,28024.220159279997,53244.12998784001 2026-04-06,01:22:42.000,96,11150446,5884,0,1775438561,13158.997898259993,28485.268506930006,53244.12300072 2026-04-06,01:22:43.000,96,11150432,5725,0,1775438562,13159.031579809998,26641.117411109997,53244.1160136 2026-04-06,01:22:45.000,96,11150421,6365,0,1775438564,13158.984425639988,34017.876875250004,53244.088065120006 2026-04-06,01:22:46.000,96,11150454,5965,0,1775438565,13158.984425639988,30790.587785609998,53244.08107800001 2026-04-06,01:22:47.000,96,11150376,5605,0,1775438566,13159.011370879998,31251.685477170002,53244.10902648001 2026-04-06,01:22:48.000,96,11150432,5725,0,1775438567,13159.004634569988,28024.311797970004,53244.10203936 2026-04-06,01:22:49.000,96,11150368,5884,0,1775438568,13159.051788739998,31712.7056283,53244.07409088 2026-04-06,01:22:50.000,96,11150405,6365,0,1775438569,13159.058525049993,29868.533385090006,53244.12998784001 2026-04-06,01:22:51.000,96,11150443,6205,0,1775438570,13159.038316119993,28485.388342139995,53244.09505224 2026-04-06,01:22:52.000,96,11150376,5805,0,1775438571,13159.105679219989,30329.645174909994,53244.088065120006 2026-04-06,01:22:53.000,96,11150430,5765,0,1775438572,13159.112415529999,29407.597823520002,53244.12300072 2026-04-06,01:22:54.000,96,11150377,6124,0,1775438573,13159.146097079989,30790.74286647,53244.12998784001 2026-04-06,01:22:56.000,96,11150419,6245,0,1775438575,13159.152833389999,28024.466878830004,53244.1509492 2026-04-06,01:22:57.000,96,11150419,6045,0,1775438576,13159.193251249999,30329.814354029993,53244.1509492 2026-04-06,01:22:58.000,96,11150437,6245,0,1775438577,13159.159569699994,30790.841554290004,53244.17191056 2026-04-06,01:22:59.000,96,11150393,6165,0,1775438578,13159.125888149989,29407.724707860005,53244.17191056 2026-04-06,01:23:00.000,96,11150389,6084,0,1775438579,13159.166306009989,28946.64816369,53244.17191056 2026-04-06,01:23:01.000,96,11150451,6284,0,1775438580,13159.179778629994,31251.981540630004,53244.234794640004 2026-04-06,01:23:02.000,96,11150364,6005,0,1775438581,13159.152833389999,28946.732753250006,53244.22780752001 2026-04-06,01:23:03.000,96,11150425,5725,0,1775438582,13159.105679219989,24797.241231360007,53244.17191056 2026-04-06,01:23:04.000,96,11150368,5884,0,1775438583,13159.119151839994,28024.692450989998,53244.199859039996 2026-04-06,01:23:05.000,96,11150388,5684,0,1775438584,13159.112415529999,29868.991578539993,53244.199859039996 2026-04-06,01:23:07.000,96,11150428,6084,0,1775438586,13159.011370879998,27102.666246990004,53244.24876888001 2026-04-06,01:23:08.000,96,11150397,6205,0,1775438587,13159.031579809998,31252.17186714,53244.24178176 2026-04-06,01:23:09.000,96,11150408,5845,0,1775438588,13159.004634569988,33557.44180191,53244.199859039996 2026-04-06,01:23:10.000,96,11150410,5805,0,1775438589,13158.970953019998,24797.417459610006,53244.20684616001 2026-04-06,01:23:11.000,96,11150385,6084,0,1775438590,13158.930535159998,29407.985525669996,53244.19287192 2026-04-06,01:23:12.000,96,11150417,6284,0,1775438591,13158.896853609993,29869.019775060005,53244.1160136 2026-04-06,01:23:13.000,96,11150392,5605,0,1775438592,13158.829490509997,28946.908981500004,53244.199859039996 2026-04-06,01:23:14.000,96,11150413,6165,0,1775438593,13158.829490509997,28946.859637589994,53244.1160136 2026-04-06,01:23:15.000,96,11150384,5805,0,1775438594,13158.775600029992,28946.845539329996,53244.199859039996 2026-04-06,01:23:16.000,96,11150383,6405,0,1775438595,13158.795808959992,30791.0318808,53244.1160136 2026-04-06,01:23:18.000,96,11150417,5684,0,1775438597,13158.775600029992,29868.878792460004,53244.20684616001 2026-04-06,01:23:19.000,96,11150402,5845,0,1775438598,13158.735182169992,27102.56051004,53244.17191056 2026-04-06,01:23:20.000,96,11150437,6565,0,1775438599,13158.735182169992,31251.988589760003,53244.20684616001 2026-04-06,01:23:21.000,96,11150398,5765,0,1775438600,13158.741918480002,30329.927140109998,53244.15793632001 2026-04-06,01:23:22.000,96,11150427,6245,0,1775438601,13158.728445859997,28485.63506169,53244.15793632001 2026-04-06,01:23:23.000,96,11150396,6045,0,1775438602,13158.721709550002,29407.710609600006,53244.19287192 2026-04-06,01:23:24.000,96,11150421,6324,0,1775438603,13158.741918480002,26180.25938997,53244.19287192 2026-04-06,01:23:25.000,96,11150378,4925,0,1775438604,13158.728445859997,33557.13164019,53244.185884800005 2026-04-06,01:23:26.000,96,11150421,6284,0,1775438605,13158.748654789997,26641.371179790003,53244.234794640004 2026-04-06,01:23:27.000,96,11150454,5085,0,1775438606,13158.721709550002,28485.529324739997,53244.14396208 2026-04-06,01:23:29.000,96,11150450,5845,0,1775438608,13158.714973239992,28946.528328479995,53244.12300072 2026-04-06,01:23:30.000,96,11150415,6525,0,1775438609,13158.681291690002,26641.25134458,53244.12998784001 2026-04-06,01:23:31.000,96,11150447,6284,0,1775438610,13158.674555379992,29407.583725260003,53244.17191056 2026-04-06,01:23:32.000,96,11150397,6284,0,1775438611,13158.640873830002,28485.430636920006,53244.12300072 2026-04-06,01:23:33.000,96,11150437,6605,0,1775438612,13158.634137519992,30329.715666210002,53244.0461424 2026-04-06,01:23:34.000,96,11150444,5884,0,1775438613,13158.640873830002,26180.24529171,53244.10902648001 2026-04-06,01:23:35.000,96,11150440,5925,0,1775438614,13158.600455970001,31712.895954809996,53244.09505224 2026-04-06,01:23:36.000,96,11150422,5884,0,1775438615,13158.580247040001,28485.620963430003,53244.14396208 2026-04-06,01:23:37.000,96,11150364,5525,0,1775438616,13158.593719659992,34018.32097044001,53244.12998784001 2026-04-06,01:23:38.000,96,11150443,6284,0,1775438617,13158.553301799991,28485.585717780006,53244.07409088 2026-04-06,01:23:40.000,96,11150397,5645,0,1775438619,13158.533092869991,28024.558517519996,53244.10203936 2026-04-06,01:23:41.000,96,11150432,5005,0,1775438620,13158.485938699996,27563.52426813,53244.10203936 2026-04-06,01:23:42.000,96,11150477,6245,0,1775438621,13158.47920239,29868.780104639998,53244.01120680001 2026-04-06,01:23:43.000,96,11150457,6205,0,1775438622,13158.492675009991,25258.268431620003,53243.99723256 2026-04-06,01:23:44.000,96,11150434,5845,0,1775438623,13158.452257149991,36323.562708690006,53243.969284080005 2026-04-06,01:23:45.000,96,11150413,5285,0,1775438624,13158.43878453,28024.6713036,53244.07409088 2026-04-06,01:23:46.000,96,11150384,6124,0,1775438625,13158.445520839996,26641.4205237,53244.06011664001 2026-04-06,01:23:47.000,96,11150400,5845,0,1775438626,13158.425311909996,25719.323828399996,53244.03915528001 2026-04-06,01:23:48.000,96,11150417,5565,0,1775438627,13158.425311909996,30790.904996459998,53244.088065120006 2026-04-06,01:23:49.000,96,11150406,6005,0,1775438628,13158.39836667,28024.530321,53244.018193920005 2026-04-06,01:23:51.000,96,11150452,4885,0,1775438630,13158.43878453,32173.98659724,53244.032168159996 2026-04-06,01:23:52.000,96,11150431,6084,0,1775438631,13158.465729769996,34479.29177765999,53244.02518104 2026-04-06,01:23:53.000,96,11150413,6124,0,1775438632,13158.45899346,32173.951351590003,53243.99723256 2026-04-06,01:23:54.000,96,11150385,6124,0,1775438633,13158.485938699996,32173.923155070006,53244.03915528001 2026-04-06,01:23:55.000,96,11150393,6445,0,1775438634,13158.553301799991,27102.341987010004,53243.99723256 2026-04-06,01:23:56.000,96,11150408,6045,0,1775438635,13158.506147629996,26641.286590229996,53243.94133560001 2026-04-06,01:23:57.000,96,11150442,5645,0,1775438636,13158.580247040001,27102.349036140004,53243.94832272 2026-04-06,01:23:58.000,96,11150397,6245,0,1775438637,13158.620664900001,33557.145738449995,53243.9762712 2026-04-06,01:23:59.000,96,11150413,6525,0,1775438638,13158.634137519992,26180.329881269994,53243.98325832 2026-04-06,01:24:00.000,96,11150418,5925,0,1775438639,13158.593719659992,30790.904996459998,53244.018193920005 2026-04-06,01:24:02.000,96,11150371,6205,0,1775438641,13158.634137519992,30329.89894359,53243.99024544001 2026-04-06,01:24:03.000,96,11150306,5884,0,1775438642,13158.627401209997,32635.204124009993,53244.03915528001 2026-04-06,01:24:04.000,96,11150408,6005,0,1775438643,13158.640873830002,36323.668445639996,53243.96229696001 2026-04-06,01:24:05.000,96,11150465,6324,0,1775438644,13158.593719659992,28024.727696639995,53243.98325832 2026-04-06,01:24:06.000,96,11150410,5845,0,1775438645,13158.573510729992,29868.91403811,53243.99024544001 2026-04-06,01:24:07.000,96,11150388,4925,0,1775438646,13158.546565489996,30791.06007732,53243.94133560001 2026-04-06,01:24:08.000,96,11150435,6084,0,1775438647,13158.526356559996,28946.852588459995,53243.9762712 2026-04-06,01:24:09.000,96,11150408,4925,0,1775438648,13158.425311909996,28485.79719168,53243.99723256 2026-04-06,01:24:10.000,96,11150394,5085,0,1775438649,13158.43878453,31713.227263919995,53243.99024544001 2026-04-06,01:24:11.000,96,11150447,6205,0,1775438650,13158.364685119996,29407.964378279998,53243.9762712 2026-04-06,01:24:13.000,96,11150468,5925,0,1775438652,13158.27711309,33096.379356000005,53243.95530984 2026-04-06,01:24:14.000,96,11150419,6405,0,1775438653,13158.22995891999,29407.893886980004,53243.94832272 2026-04-06,01:24:15.000,96,11150482,5125,0,1775438654,13158.16933212999,29868.91403811,53243.96229696001 2026-04-06,01:24:16.000,96,11150301,6284,0,1775438655,13158.122177959995,25719.471860129997,53243.99723256 2026-04-06,01:24:17.000,96,11150257,6324,0,1775438656,13158.02786961999,29407.837493939995,53243.920374240006 2026-04-06,01:24:18.000,96,11150397,6324,0,1775438657,13157.973979139999,30790.926143849996,53243.92736136 2026-04-06,01:24:19.000,96,11150406,5925,0,1775438658,13157.913352349999,28946.739802380005,53243.87845152 2026-04-06,01:24:20.000,96,11150472,5845,0,1775438659,13157.825780319989,28485.712602119995,53243.87845152 2026-04-06,01:24:21.000,96,11150387,6245,0,1775438660,13157.812307699998,29868.836497680008,53243.84351592001 2026-04-06,01:24:22.000,96,11150408,5925,0,1775438661,13157.738208289993,29868.836497680008,53243.82255456001 2026-04-06,01:24:24.000,96,11150440,5845,0,1775438663,13157.711263049998,30790.86975081,53243.74569624001 2026-04-06,01:24:25.000,96,11150428,5765,0,1775438664,13157.684317810003,27563.496071610003,53243.731722000004 2026-04-06,01:24:26.000,96,11150449,5965,0,1775438665,13157.643899950002,26641.357081530005,53243.77364472001 2026-04-06,01:24:27.000,96,11150404,5925,0,1775438666,13157.697790429993,26180.24529171,53243.731722000004 2026-04-06,01:24:28.000,96,11150433,6485,0,1775438667,13157.697790429993,27102.334937880005,53243.71774776 2026-04-06,01:24:29.000,96,11150405,6045,0,1775438668,13157.751680909998,28946.570623260006,53243.731722000004 2026-04-06,01:24:30.000,96,11150449,6165,0,1775438669,13157.751680909998,28485.48702996,53243.731722000004 2026-04-06,01:24:31.000,96,11150404,5845,0,1775438670,13157.819044009993,31251.833508900003,53243.74569624001 2026-04-06,01:24:32.000,96,11150425,6205,0,1775438671,13157.845989249989,29407.590774390002,53243.752683360006 2026-04-06,01:24:33.000,96,11150405,6205,0,1775438672,13157.899879729994,30329.680420560006,53243.6618508 2026-04-06,01:24:35.000,96,11150384,5805,0,1775438674,13157.926824969989,30790.792210379994,53243.57800536001 2026-04-06,01:24:36.000,96,11150441,6205,0,1775438675,13157.994188069999,33096.0973908,53243.67582504001 2026-04-06,01:24:37.000,96,11150410,4885,0,1775438676,13158.02786961999,29868.77305551,53243.633902320005 2026-04-06,01:24:38.000,96,11150435,6365,0,1775438677,13158.061551169994,32635.105436190002,53243.60595384001 2026-04-06,01:24:39.000,96,11150417,6165,0,1775438678,13158.101969029995,29407.745855250003,53243.66883792 2026-04-06,01:24:40.000,96,11150405,6245,0,1775438679,13158.182804749995,23413.997500590005,53243.69678640001 2026-04-06,01:24:41.000,96,11150411,5645,0,1775438680,13158.15585951,28485.64915995,53243.65486368001 2026-04-06,01:24:42.000,96,11150389,6245,0,1775438681,13158.18954105999,30790.912045589997,53243.65486368001 2026-04-06,01:24:43.000,96,11150381,6084,0,1775438682,13158.203013679995,31713.029888279998,53243.64787656 2026-04-06,01:24:44.000,96,11150376,5684,0,1775438683,13158.23669523,27102.53936265,53243.64088944 2026-04-06,01:24:46.000,96,11150405,6405,0,1775438685,13158.20974998999,34479.37636722,53243.70377352001 2026-04-06,01:24:47.000,96,11150436,5125,0,1775438686,13158.20974998999,28946.78209716,53243.682812160005 2026-04-06,01:24:48.000,96,11150393,5485,0,1775438687,13158.22995891999,28946.753900640004,53243.68979928 2026-04-06,01:24:49.000,96,11150351,5605,0,1775438688,13158.223222609995,32635.11248532,53243.68979928 2026-04-06,01:24:50.000,96,11150377,6405,0,1775438689,13158.2164863,30329.91304185,53243.72473488001 2026-04-06,01:24:51.000,96,11150415,6245,0,1775438690,13158.223222609995,32635.154780099998,53243.65486368001 2026-04-06,01:24:52.000,96,11150439,6245,0,1775438691,13158.263640469995,28024.593763170007,53243.64787656 2026-04-06,01:24:53.000,96,11150423,5285,0,1775438692,13158.20974998999,28485.65620908,53243.5919796 2026-04-06,01:24:54.000,96,11150408,5725,0,1775438693,13158.22995891999,31251.946294980007,53243.6618508 2026-04-06,01:24:55.000,96,11150392,5684,0,1775438694,13158.23669523,26641.378228920003,53243.61992808 2026-04-06,01:24:57.000,96,11150445,6284,0,1775438696,13158.25016784999,29868.702564210005,53243.68979928 2026-04-06,01:24:58.000,96,11150376,5765,0,1775438697,13158.263640469995,28946.521279349996,53243.61294096 2026-04-06,01:24:59.000,96,11150412,5684,0,1775438698,13158.283849399995,30329.673371430006,53243.5919796 2026-04-06,01:25:00.000,96,11150398,5684,0,1775438699,13158.263640469995,32173.81036899,53243.64787656 2026-04-06,01:25:01.000,96,11150411,6365,0,1775438700,13158.304058329995,26180.083161720002,53243.66883792 2026-04-06,01:25:02.000,96,11150382,5684,0,1775438701,13158.304058329995,31712.7056283,53243.67582504001 2026-04-06,01:25:03.000,96,11150385,6045,0,1775438702,13158.33100356999,29868.462893789998,53243.6618508 2026-04-06,01:25:04.000,96,11150429,5525,0,1775438703,13158.364685119996,26180.019719550008,53243.70377352001 2026-04-06,01:25:05.000,96,11150424,5965,0,1775438704,13158.39836667,29407.337005709996,53243.7666576 2026-04-06,01:25:06.000,96,11150408,5845,0,1775438705,13158.405102979996,32634.64019361,53243.67582504001 2026-04-06,01:25:08.000,96,11150334,5925,0,1775438707,13158.472466079991,30329.342062320007,53243.69678640001 2026-04-06,01:25:09.000,96,11150435,6005,0,1775438708,13158.539829180001,29407.210121369993,53243.73870912 2026-04-06,01:25:10.000,96,11150389,6205,0,1775438709,13158.580247040001,30329.363209710005,53243.74569624001 2026-04-06,01:25:11.000,96,11150465,5445,0,1775438710,13158.593719659992,30329.335013189993,53243.77364472001 2026-04-06,01:25:12.000,96,11150452,4845,0,1775438711,13158.688027999997,31712.458908750006,53243.77364472001 2026-04-06,01:25:13.000,96,11150413,6284,0,1775438712,13158.721709550002,30329.320914929995,53243.79460608001 2026-04-06,01:25:14.000,96,11150426,5684,0,1775438713,13158.728445859997,28024.04393103,53243.752683360006 2026-04-06,01:25:15.000,96,11150401,6324,0,1775438714,13158.795808959992,29407.245367020005,53243.75967048 2026-04-06,01:25:16.000,96,11150426,5925,0,1775438715,13158.816017889993,32634.64019361,53243.7666576 2026-04-06,01:25:17.000,96,11150427,6124,0,1775438716,13158.856435749993,25718.95727364,53243.752683360006 2026-04-06,01:25:19.000,96,11150402,6084,0,1775438718,13158.849699439997,22491.647036609997,53243.801593200005 2026-04-06,01:25:20.000,96,11150429,6124,0,1775438719,13158.842963130002,27563.319843360005,53243.73870912 2026-04-06,01:25:21.000,96,11150394,5845,0,1775438720,13158.856435749993,27102.257397449997,53243.8365288 2026-04-06,01:25:22.000,96,11150405,5565,0,1775438721,13158.869908369998,28946.514230219997,53243.81556744 2026-04-06,01:25:23.000,96,11150390,5765,0,1775438722,13158.863172060002,28485.458833440003,53243.73870912 2026-04-06,01:25:24.000,96,11150446,5805,0,1775438723,13158.809281579997,31251.889901939998,53243.850503040005 2026-04-06,01:25:25.000,96,11150428,5005,0,1775438724,13158.822754200002,33557.13164019,53243.80858032 2026-04-06,01:25:26.000,96,11150417,6205,0,1775438725,13158.775600029992,31712.945298720006,53243.850503040005 2026-04-06,01:25:27.000,96,11150435,6365,0,1775438726,13158.822754200002,31251.932196719994,53243.79460608001 2026-04-06,01:25:28.000,96,11150391,6245,0,1775438727,13158.789072649997,24336.150588930002,53243.74569624001 2026-04-06,01:25:30.000,96,11150396,5805,0,1775438729,13158.762127410002,26641.533309780003,53243.82255456001 2026-04-06,01:25:31.000,96,11150409,6245,0,1775438730,13158.768863719997,25719.44366361,53243.87146440001 2026-04-06,01:25:32.000,96,11150437,5525,0,1775438731,13158.708236929997,28024.734745769994,53243.82255456001 2026-04-06,01:25:33.000,96,11150412,6005,0,1775438732,13158.694764309992,33096.322962959995,53243.78063184 2026-04-06,01:25:34.000,96,11150418,6005,0,1775438733,13158.708236929997,26180.56955169,53243.7666576 2026-04-06,01:25:35.000,96,11150393,5445,0,1775438734,13158.708236929997,30330.096319229997,53243.75967048 2026-04-06,01:25:36.000,96,11150449,6405,0,1775438735,13158.667819069997,29868.998627670007,53243.752683360006 2026-04-06,01:25:37.000,96,11150392,4925,0,1775438736,13158.667819069997,25258.416463350004,53243.77364472001 2026-04-06,01:25:38.000,96,11150422,5965,0,1775438737,13158.694764309992,33096.365257740006,53243.82255456001 2026-04-06,01:25:39.000,96,11150339,6124,0,1775438738,13158.701500620002,26641.596751949997,53243.79460608001 2026-04-06,01:25:41.000,96,11150378,5965,0,1775438740,13158.681291690002,28485.902928630006,53243.79460608001 2026-04-06,01:25:42.000,96,11150387,6084,0,1775438741,13158.654346449992,29407.985525669996,53243.752683360006 2026-04-06,01:25:43.000,96,11150433,6284,0,1775438742,13158.667819069997,25719.493007519995,53243.71076064 2026-04-06,01:25:44.000,96,11150426,5925,0,1775438743,13158.688027999997,26180.59069908,53243.77364472001 2026-04-06,01:25:45.000,96,11150411,6405,0,1775438744,13158.667819069997,28485.860633849996,53243.77364472001 2026-04-06,01:25:46.000,96,11150449,6284,0,1775438745,13158.681291690002,30791.102372099995,53243.80858032 2026-04-06,01:25:47.000,96,11150426,5725,0,1775438746,13158.654346449992,28024.748844030008,53243.77364472001 2026-04-06,01:25:48.000,96,11150283,6124,0,1775438747,13158.654346449992,29407.900936110003,53243.77364472001 2026-04-06,01:25:49.000,96,11150296,5805,0,1775438748,13158.681291690002,31252.101375840008,53243.73870912 2026-04-06,01:25:50.000,96,11150483,6245,0,1775438749,13158.647610139997,34018.40556,53243.73870912 2026-04-06,01:25:52.000,96,11150445,6045,0,1775438751,13158.640873830002,29868.864694200005,53243.7666576 2026-04-06,01:25:53.000,96,11150448,4965,0,1775438752,13158.640873830002,28946.78209716,53243.77364472001 2026-04-06,01:25:54.000,96,11150450,4845,0,1775438753,13158.667819069997,29407.77405177,53243.82255456001 2026-04-06,01:25:55.000,96,11150435,6084,0,1775438754,13158.634137519992,29868.794202899997,53243.71774776 2026-04-06,01:25:56.000,96,11150396,5005,0,1775438755,13158.613928589992,29868.822399419994,53243.75967048 2026-04-06,01:25:57.000,96,11150436,5845,0,1775438756,13158.620664900001,36323.54156129999,53243.81556744 2026-04-06,01:25:58.000,96,11150369,5485,0,1775438757,13158.647610139997,29407.76700264,53243.77364472001 2026-04-06,01:25:59.000,96,11150398,5565,0,1775438758,13158.661082760002,29868.77305551,53243.80858032 2026-04-06,01:26:00.000,96,11150435,6245,0,1775438759,13158.627401209997,28946.61996717,53243.81556744 2026-04-06,01:26:01.000,96,11150417,6324,0,1775438760,13158.640873830002,30329.842550550005,53243.78761896 2026-04-06,01:26:03.000,96,11150432,5805,0,1775438762,13158.647610139997,27102.447723959995,53243.81556744 2026-04-06,01:26:04.000,96,11150399,5485,0,1775438763,13158.627401209997,25719.28858275,53243.7666576 2026-04-06,01:26:05.000,96,11150445,5485,0,1775438764,13158.634137519992,28024.558517519996,53243.77364472001 2026-04-06,01:26:06.000,96,11150436,5445,0,1775438765,13158.634137519992,34018.328019570006,53243.84351592001 2026-04-06,01:26:07.000,96,11150433,6365,0,1775438766,13158.613928589992,29407.738806120004,53243.78063184 2026-04-06,01:26:08.000,96,11150416,5925,0,1775438767,13158.667819069997,29407.654216559997,53243.7666576 2026-04-06,01:26:09.000,96,11150387,5365,0,1775438768,13158.654346449992,28946.683409339996,53243.77364472001 2026-04-06,01:26:10.000,96,11150455,6324,0,1775438769,13158.681291690002,28946.697507599994,53243.801593200005 2026-04-06,01:26:11.000,96,11150410,5925,0,1775438770,13158.728445859997,28946.64816369,53243.81556744 2026-04-06,01:26:12.000,96,11150397,6284,0,1775438771,13158.721709550002,31712.966446110004,53243.82255456001 2026-04-06,01:26:14.000,96,11150454,5725,0,1775438773,13158.768863719997,31251.953344110007,53243.79460608001 2026-04-06,01:26:15.000,96,11150466,5805,0,1775438774,13158.782336340002,29407.703560470007,53243.87146440001 2026-04-06,01:26:16.000,96,11150427,6405,0,1775438775,13158.822754200002,26641.40642544,53243.77364472001 2026-04-06,01:26:17.000,96,11150384,5684,0,1775438776,13158.836226819993,29868.75190812,53243.74569624001 2026-04-06,01:26:18.000,96,11150455,5565,0,1775438777,13158.876644679993,28485.578668650007,53243.752683360006 2026-04-06,01:26:19.000,96,11150442,5725,0,1775438778,13158.923798850003,28024.565566649995,53243.82954168 2026-04-06,01:26:20.000,96,11150451,6165,0,1775438779,13158.950744089998,32174.014793759998,53243.8365288 2026-04-06,01:26:21.000,96,11150467,6165,0,1775438780,13158.977689329993,27102.433625699996,53243.752683360006 2026-04-06,01:26:22.000,96,11150457,6485,0,1775438781,13158.984425639988,28946.669311079997,53243.85749016 2026-04-06,01:26:23.000,96,11150411,5485,0,1775438782,13159.024843499988,28024.530321,53243.79460608001 2026-04-06,01:26:25.000,96,11150429,6365,0,1775438784,13159.092206599998,26641.39937631,53243.77364472001 2026-04-06,01:26:26.000,96,11150426,5965,0,1775438785,13159.179778629994,24336.087146759994,53243.8365288 2026-04-06,01:26:27.000,96,11150423,5285,0,1775438786,13159.193251249999,25719.182845799995,53243.80858032 2026-04-06,01:26:28.000,96,11150446,5645,0,1775438787,13159.2942959,29868.702564210005,53243.84351592001 2026-04-06,01:26:29.000,96,11150443,6324,0,1775438788,13159.260614349994,30790.764013859996,53243.850503040005 2026-04-06,01:26:30.000,96,11150438,5725,0,1775438789,13159.321241139995,29407.661265689996,53243.80858032 2026-04-06,01:26:31.000,96,11150439,6405,0,1775438790,13159.32797744999,30790.778112119995,53243.86447728001 2026-04-06,01:26:32.000,96,11150473,6165,0,1775438791,13159.321241139995,28485.430636920006,53243.89242576001 2026-04-06,01:26:33.000,96,11150423,5605,0,1775438792,13159.32797744999,32173.852663769998,53243.91338712001 2026-04-06,01:26:34.000,96,11150457,6205,0,1775438793,13159.38860423999,28024.417534919994,53243.89242576001 2026-04-06,01:26:36.000,96,11150430,5884,0,1775438795,13159.41554948,27102.264446579997,53243.94832272 2026-04-06,01:26:37.000,96,11150302,5805,0,1775438796,13159.422285789995,26641.173804150007,53243.94832272 2026-04-06,01:26:38.000,96,11150251,6445,0,1775438797,13159.46943995999,29868.540434220005,53243.99024544001 2026-04-06,01:26:39.000,96,11150429,5445,0,1775438798,13159.482912579995,32634.879864029994,53243.92736136 2026-04-06,01:26:40.000,96,11150436,5884,0,1775438799,13159.50985781999,32173.753975950007,53243.9064 2026-04-06,01:26:41.000,96,11150443,6005,0,1775438800,13159.50985781999,31712.663333520002,53243.899412880004 2026-04-06,01:26:42.000,96,11150482,5085,0,1775438801,13159.51659413,28024.290650580006,53243.969284080005 2026-04-06,01:26:43.000,96,11150440,5765,0,1775438802,13159.57722092,28946.387345879994,53243.94832272 2026-04-06,01:26:44.000,96,11150392,5684,0,1775438803,13159.61090246999,28946.422591530005,53243.9762712 2026-04-06,01:26:45.000,96,11150448,5725,0,1775438804,13159.651320329991,31251.69957543,53243.969284080005 2026-04-06,01:26:47.000,96,11150510,5925,0,1775438806,13159.691738189991,31251.727771949998,53244.018193920005 2026-04-06,01:26:48.000,96,11150455,6165,0,1775438807,13159.732156049991,28946.45783718,53243.969284080005 2026-04-06,01:26:49.000,96,11150486,5925,0,1775438808,13159.812991769992,29407.534381350008,53243.920374240006 2026-04-06,01:26:50.000,96,11150434,5925,0,1775438809,13159.873618559992,30329.72271534,53243.969284080005 2026-04-06,01:26:51.000,96,11150471,6284,0,1775438810,13159.940981660002,32173.97954811,53243.96229696001 2026-04-06,01:26:52.000,96,11150460,5725,0,1775438811,13159.988135829997,31712.987593500002,53244.03915528001 2026-04-06,01:26:53.000,96,11150404,5925,0,1775438812,13160.075707859993,27563.517219,53244.07409088 2026-04-06,01:26:54.000,96,11150484,5805,0,1775438813,13160.109389409998,26641.41347457,53244.088065120006 2026-04-06,01:26:55.000,96,11150486,5645,0,1775438814,13160.190225129998,29407.851592199993,53244.09505224 2026-04-06,01:26:56.000,96,11150424,5805,0,1775438815,13160.217170369993,23875.292567790006,53244.067103760004 2026-04-06,01:26:58.000,96,11150438,5645,0,1775438817,13160.338423949994,28485.81128994,53244.12998784001 2026-04-06,01:26:59.000,96,11150476,6165,0,1775438818,13160.372105499999,31252.256456699994,53244.08107800001 2026-04-06,01:27:00.000,96,11150442,6084,0,1775438819,13160.392314429999,31252.33399713,53244.12998784001 2026-04-06,01:27:01.000,96,11150462,5925,0,1775438820,13160.42599597999,27563.827380720002,53244.12300072 2026-04-06,01:27:02.000,96,11150479,5285,0,1775438821,13160.419259669994,30330.279596609995,53244.12300072 2026-04-06,01:27:03.000,96,11150460,4885,0,1775438822,13160.48662276999,27563.876724629998,53244.14396208 2026-04-06,01:27:04.000,96,11150497,6045,0,1775438823,13160.50683169999,28947.09930801,53244.12300072 2026-04-06,01:27:05.000,96,11150422,6045,0,1775438824,13160.48662276999,29869.174855920006,53244.16492344 2026-04-06,01:27:06.000,96,11150445,6045,0,1775438825,13160.48662276999,23875.49699256,53244.15793632001 2026-04-06,01:27:07.000,96,11150478,5884,0,1775438826,13160.48662276999,28947.09930801,53244.234794640004 2026-04-06,01:27:09.000,96,11150454,5925,0,1775438828,13160.46641383999,27102.920015669995,53244.234794640004 2026-04-06,01:27:10.000,96,11150480,5044,0,1775438829,13160.48662276999,32635.556580510005,53244.20684616001 2026-04-06,01:27:11.000,96,11150461,6405,0,1775438830,13160.44620490999,30330.251400089997,53244.28370448 2026-04-06,01:27:12.000,96,11150425,6245,0,1775438831,13160.44620490999,27102.842475240002,53244.28370448 2026-04-06,01:27:13.000,96,11150418,5684,0,1775438832,13160.452941219999,26180.75282907,53244.33960144 2026-04-06,01:27:14.000,96,11150427,6284,0,1775438833,13160.432732289999,32174.47298721,53244.29767872001 2026-04-06,01:27:15.000,96,11150467,6205,0,1775438834,13160.459677529994,29869.181905050005,53244.26973024 2026-04-06,01:27:16.000,96,11150452,5845,0,1775438835,13160.40578704999,33557.58278451,53244.33960144 2026-04-06,01:27:17.000,96,11150478,5765,0,1775438836,13160.412523359999,32174.402495910006,53244.38152416 2026-04-06,01:27:18.000,96,11150456,5605,0,1775438837,13160.378841809994,27102.793131330007,53244.34658856001 2026-04-06,01:27:20.000,96,11150502,6124,0,1775438839,13160.385578119989,33096.45689643,53244.3605628 2026-04-06,01:27:21.000,96,11150457,6124,0,1775438840,13160.351896569999,29868.984529409994,53244.33261432 2026-04-06,01:27:22.000,96,11150470,5845,0,1775438841,13160.304742399989,31713.283656960004,53244.3605628 2026-04-06,01:27:23.000,96,11150421,5925,0,1775438842,13160.304742399989,32174.233316790007,53244.402485520004 2026-04-06,01:27:24.000,96,11150429,6365,0,1775438843,13160.318215019994,26641.624948469995,53244.40947264 2026-04-06,01:27:25.000,96,11150424,5525,0,1775438844,13160.318215019994,31252.122523230006,53244.38152416 2026-04-06,01:27:26.000,96,11150441,6245,0,1775438845,13160.277797159993,28485.79719168,53244.33960144 2026-04-06,01:27:27.000,96,11150432,5765,0,1775438846,13160.298006089994,29407.879788720005,53244.34658856001 2026-04-06,01:27:28.000,96,11150449,6245,0,1775438847,13160.291269779998,35401.57879946999,53244.38152416 2026-04-06,01:27:29.000,96,11150393,6005,0,1775438848,13160.298006089994,25258.345972049996,53244.38152416 2026-04-06,01:27:31.000,96,11150474,5925,0,1775438850,13160.257588229993,30329.941238369996,53244.353575680005 2026-04-06,01:27:32.000,96,11150410,5645,0,1775438851,13160.244115609989,27102.623952210008,53244.41645976001 2026-04-06,01:27:33.000,96,11150440,5765,0,1775438852,13160.217170369993,32174.16282549,53244.423446880006 2026-04-06,01:27:34.000,96,11150384,5684,0,1775438853,13160.237379299993,26180.42151996,53244.367549919996 2026-04-06,01:27:35.000,96,11150488,5645,0,1775438854,13160.203697749988,35401.52945556,53244.353575680005 2026-04-06,01:27:36.000,96,11150411,6284,0,1775438855,13160.203697749988,32635.182976619995,53244.44440824001 2026-04-06,01:27:37.000,96,11150458,5765,0,1775438856,13160.217170369993,34018.32097044001,53244.37453704001 2026-04-06,01:27:38.000,96,11150458,5805,0,1775438857,13160.190225129998,29868.822399419994,53244.402485520004 2026-04-06,01:27:39.000,96,11150459,6405,0,1775438858,13160.163279889988,28946.704556729994,53244.46536960001 2026-04-06,01:27:40.000,96,11150465,6045,0,1775438859,13160.170016199998,28024.706549249997,53244.367549919996 2026-04-06,01:27:42.000,96,11150376,5925,0,1775438861,13160.129598339998,28024.636057950003,53244.39549840001 2026-04-06,01:27:43.000,96,11150497,6245,0,1775438862,13160.149807269998,26180.456765609997,53244.41645976001 2026-04-06,01:27:44.000,96,11150463,6084,0,1775438863,13160.163279889988,31713.17792001,53244.45838248 2026-04-06,01:27:45.000,96,11150470,5765,0,1775438864,13160.109389409998,25258.360070309995,53244.46536960001 2026-04-06,01:27:46.000,96,11150429,6284,0,1775438865,13160.116125719993,24797.297624400002,53244.44440824001 2026-04-06,01:27:47.000,96,11150442,5605,0,1775438866,13160.075707859993,29868.885841590003,53244.37453704001 2026-04-06,01:27:48.000,96,11150423,6284,0,1775438867,13160.095916789993,22953.111282929996,53244.39549840001 2026-04-06,01:27:49.000,96,11150445,6124,0,1775438868,13160.068971549998,24336.256325880007,53244.37453704001 2026-04-06,01:27:50.000,96,11150426,5884,0,1775438869,13160.082444170002,28024.650156210002,53244.39549840001 2026-04-06,01:27:51.000,96,11150445,6165,0,1775438870,13160.089180479998,31713.107428710005,53244.34658856001 2026-04-06,01:27:53.000,96,11150312,5884,0,1775438872,13160.042026310002,34479.39046548,53244.40947264 2026-04-06,01:27:54.000,96,11150255,6324,0,1775438873,13160.035289999993,29407.830444809995,53244.34658856001 2026-04-06,01:27:55.000,96,11150301,6245,0,1775438874,13160.042026310002,27563.637054210005,53244.38851128 2026-04-06,01:27:56.000,96,11150280,5805,0,1775438875,13159.994872139992,28024.68540186,53244.33960144 2026-04-06,01:27:57.000,96,11150309,6324,0,1775438876,13159.974663209992,28485.726700379993,53244.353575680005 2026-04-06,01:27:58.000,96,11150268,4925,0,1775438877,13159.988135829997,27102.525264390002,53244.33960144 2026-04-06,01:27:59.000,96,11150439,6165,0,1775438878,13160.042026310002,25719.380221440006,53244.430434 2026-04-06,01:28:00.000,96,11150463,6284,0,1775438879,13160.001608450002,27563.644103340004,53244.41645976001 2026-04-06,01:28:01.000,96,11150373,6405,0,1775438880,13160.021817380002,26180.492011259994,53244.37453704001 2026-04-06,01:28:02.000,96,11150420,6245,0,1775438881,13160.008344759997,28946.78914629,53244.43742112 2026-04-06,01:28:04.000,96,11150459,6365,0,1775438883,13160.015081069992,29868.90698898,53244.367549919996 2026-04-06,01:28:05.000,96,11150469,6045,0,1775438884,13160.008344759997,25719.45071274,53244.402485520004 2026-04-06,01:28:06.000,96,11150462,5725,0,1775438885,13160.028553689997,28946.852588459995,53244.26274312 2026-04-06,01:28:07.000,96,11150400,6205,0,1775438886,13160.035289999993,37245.849730500006,53244.34658856001 2026-04-06,01:28:08.000,96,11150386,5965,0,1775438887,13160.035289999993,29868.984529409994,53244.33960144 2026-04-06,01:28:09.000,96,11150440,5805,0,1775438888,13160.021817380002,26180.456765609997,53244.304665840005 2026-04-06,01:28:10.000,96,11150428,5285,0,1775438889,13160.062235240002,23414.131434060007,53244.353575680005 2026-04-06,01:28:11.000,96,11150501,6405,0,1775438890,13160.042026310002,28485.790142550002,53244.304665840005 2026-04-06,01:28:12.000,96,11150420,5645,0,1775438891,13160.068971549998,24336.277473270005,53244.34658856001 2026-04-06,01:28:13.000,96,11150416,6084,0,1775438892,13160.062235240002,29868.956332889997,53244.3605628 2026-04-06,01:28:15.000,96,11150420,5884,0,1775438894,13160.075707859993,30330.05402445,53244.29767872001 2026-04-06,01:28:16.000,96,11150440,5565,0,1775438895,13160.055498929993,27563.742791159995,53244.28370448 2026-04-06,01:28:17.000,96,11150411,6205,0,1775438896,13160.042026310002,29407.94323089,53244.26973024 2026-04-06,01:28:18.000,96,11150424,5925,0,1775438897,13160.035289999993,28024.741794899994,53244.33960144 2026-04-06,01:28:19.000,96,11150452,5965,0,1775438898,13160.035289999993,28946.916030630004,53244.33960144 2026-04-06,01:28:20.000,96,11150437,6005,0,1775438899,13160.062235240002,31713.206116529997,53244.41645976001 2026-04-06,01:28:21.000,96,11150459,6245,0,1775438900,13160.068971549998,29869.012725930006,53244.31864008 2026-04-06,01:28:22.000,96,11150495,6084,0,1775438901,13160.068971549998,34940.586844859994,53244.31165296 2026-04-06,01:28:23.000,96,11150406,5645,0,1775438902,13160.042026310002,31713.220214789995,53244.33960144 2026-04-06,01:28:24.000,96,11150420,5925,0,1775438903,13160.116125719993,29407.985525669996,53244.33960144 2026-04-06,01:28:26.000,96,11150430,6084,0,1775438905,13160.109389409998,31713.241362179993,53244.31165296 2026-04-06,01:28:27.000,96,11150477,6245,0,1775438906,13160.116125719993,29407.95028002,53244.26274312 2026-04-06,01:28:28.000,96,11150252,5525,0,1775438907,13160.143070959988,31713.262509570006,53244.28370448 2026-04-06,01:28:29.000,96,11150251,6245,0,1775438908,13160.136334649993,26180.59069908,53244.28370448 2026-04-06,01:28:30.000,96,11150271,6205,0,1775438909,13160.143070959988,24336.34091544,53244.33960144 2026-04-06,01:28:31.000,96,11150345,6165,0,1775438910,13160.122862030003,29407.978476539996,53244.26973024 2026-04-06,01:28:32.000,96,11150283,6284,0,1775438911,13160.068971549998,35862.72583494001,53244.33261432 2026-04-06,01:28:33.000,96,11150308,5605,0,1775438912,13160.048762619997,23875.292567790006,53244.353575680005 2026-04-06,01:28:34.000,96,11150413,6245,0,1775438913,13160.042026310002,32174.32495548,53244.33960144 2026-04-06,01:28:35.000,96,11150416,5765,0,1775438914,13160.055498929993,28024.798187940003,53244.31864008 2026-04-06,01:28:37.000,96,11150451,6445,0,1775438916,13159.940981660002,29869.012725930006,53244.33261432 2026-04-06,01:28:38.000,96,11150446,5925,0,1775438917,13159.940981660002,25258.388266830007,53244.27671736001 2026-04-06,01:28:39.000,96,11150432,5765,0,1775438918,13159.880354870002,27102.659197860004,53244.27671736001 2026-04-06,01:28:40.000,96,11150474,5805,0,1775438919,13159.860145940002,24797.424508740005,53244.32562720001 2026-04-06,01:28:41.000,96,11150409,6245,0,1775438920,13159.839937010001,30791.088273839996,53244.26274312 2026-04-06,01:28:42.000,96,11150484,5965,0,1775438921,13159.792782839992,36784.829579369994,53244.29767872001 2026-04-06,01:28:43.000,96,11150392,5884,0,1775438922,13159.759101290001,30330.039926190002,53244.34658856001 2026-04-06,01:28:44.000,96,11150373,6005,0,1775438923,13159.765837599996,31252.143670620004,53244.32562720001 2026-04-06,01:28:45.000,96,11150464,5925,0,1775438924,13159.6984745,28946.880784980007,53244.24178176 2026-04-06,01:28:46.000,96,11150434,5845,0,1775438925,13159.6984745,25719.464810999998,53244.33261432 2026-04-06,01:28:59.000,96,11150499,5485,0,1775438938,13159.402076859995,24797.276477010004,53244.28370448 2026-04-06,01:29:00.000,96,11150410,5205,0,1775438939,13159.361658999995,25258.360070309995,53244.26973024 2026-04-06,01:29:01.000,96,11150463,5645,0,1775438940,13159.33471376,24797.31877179,53244.22780752001 2026-04-06,01:29:02.000,96,11150471,5525,0,1775438941,13159.32797744999,31713.142674360002,53244.24876888001 2026-04-06,01:29:03.000,96,11150439,5565,0,1775438942,13159.28755958999,28485.80424081,53244.234794640004 2026-04-06,01:29:04.000,96,11150421,6605,0,1775438943,13159.31450483,32174.198071139996,53244.234794640004 2026-04-06,01:29:05.000,96,11150485,5325,0,1775438944,13159.280823279994,32174.169874619998,53244.24876888001 2026-04-06,01:29:06.000,96,11150422,5165,0,1775438945,13159.26735065999,28024.713598379996,53244.15793632001 2026-04-06,01:29:07.000,96,11150462,5245,0,1775438946,13159.240405419994,33096.28771731,53244.12998784001 2026-04-06,01:29:08.000,96,11150442,4965,0,1775438947,13159.361658999995,34479.439809389994,53244.5003052 2026-04-06,01:29:10.000,96,11150472,5485,0,1775438949,13159.139360769994,33557.42065452,53244.17889768001 2026-04-06,01:29:11.000,96,11150416,5645,0,1775438950,13159.125888149989,28946.831441069997,53244.20684616001 2026-04-06,01:29:12.000,96,11150445,6205,0,1775438951,13159.166306009989,33096.34411034999,53244.22780752001 2026-04-06,01:29:13.000,96,11150464,5765,0,1775438952,13159.112415529999,26180.506109520007,53244.16492344 2026-04-06,01:29:14.000,96,11150385,6485,0,1775438953,13159.071997669998,29868.91403811,53244.16492344 2026-04-06,01:29:15.000,96,11150446,5605,0,1775438954,13159.031579809998,28485.747847770006,53244.12300072 2026-04-06,01:29:16.000,96,11150434,5645,0,1775438955,13159.004634569988,28485.761946030005,53244.1160136 2026-04-06,01:29:17.000,96,11150449,6324,0,1775438956,13158.997898259993,27563.644103340004,53244.136974960005 2026-04-06,01:29:18.000,96,11150461,6205,0,1775438957,13158.917062539993,34479.40456374,53244.12300072 2026-04-06,01:29:19.000,96,11150421,6324,0,1775438958,13158.910326229998,28024.67835273,53244.09505224 2026-04-06,01:29:21.000,96,11150432,6084,0,1775438960,13158.829490509997,33096.24542253,53244.07409088 2026-04-06,01:29:22.000,96,11150450,5725,0,1775438961,13158.809281579997,30790.919094719997,53244.032168159996 2026-04-06,01:29:23.000,96,11150398,5884,0,1775438962,13158.795808959992,26180.351028660007,53244.03915528001 2026-04-06,01:29:24.000,96,11150469,5325,0,1775438963,13158.775600029992,26641.364130660004,53244.018193920005 2026-04-06,01:29:25.000,96,11150439,5684,0,1775438964,13158.775600029992,31251.86875455,53244.02518104 2026-04-06,01:29:26.000,96,11150441,6124,0,1775438965,13158.748654789997,28946.528328479995,53243.99024544001 2026-04-06,01:29:27.000,96,11150417,6525,0,1775438966,13158.735182169992,30790.71466995,53243.91338712001 2026-04-06,01:29:28.000,96,11150462,4925,0,1775438967,13158.708236929997,32634.858716639996,53243.98325832 2026-04-06,01:29:29.000,96,11150475,6565,0,1775438968,13158.755391099992,29407.548479610006,53243.969284080005 2026-04-06,01:29:30.000,96,11150407,5605,0,1775438969,13158.755391099992,25719.077108850004,53243.98325832 2026-04-06,01:29:32.000,96,11150402,5965,0,1775438971,13158.708236929997,32634.879864029994,53243.94133560001 2026-04-06,01:29:33.000,96,11150335,5765,0,1775438972,13158.688027999997,27102.208053540002,53243.91338712001 2026-04-06,01:29:34.000,96,11150373,5325,0,1775438973,13158.735182169992,27102.24329919,53243.93434848 2026-04-06,01:29:35.000,96,11150376,5165,0,1775438974,13158.714973239992,28946.443738920003,53243.88543864 2026-04-06,01:29:36.000,96,11150349,6124,0,1775438975,13158.728445859997,28485.32489997,53243.87845152 2026-04-06,01:29:37.000,96,11150373,6245,0,1775438976,13158.782336340002,28946.47898457,53243.85749016 2026-04-06,01:29:38.000,96,11150400,5845,0,1775438977,13158.755391099992,25719.084157980004,53243.8365288 2026-04-06,01:29:39.000,96,11150387,6165,0,1775438978,13158.809281579997,30790.679424300004,53243.80858032 2026-04-06,01:29:40.000,96,11150362,5884,0,1775438979,13158.836226819993,29868.561581610003,53243.850503040005 2026-04-06,01:29:41.000,96,11150377,6324,0,1775438980,13158.822754200002,31251.70662456,53243.8365288 2026-04-06,01:29:43.000,96,11150355,6284,0,1775438982,13158.842963130002,30329.631076649996,53243.80858032 2026-04-06,01:29:44.000,96,11150383,6045,0,1775438983,13158.896853609993,27102.208053540002,53243.87845152 2026-04-06,01:29:45.000,96,11150381,6165,0,1775438984,13158.876644679993,34017.975563069995,53243.80858032 2026-04-06,01:29:46.000,96,11150337,5925,0,1775438985,13158.903589920003,27563.242302929997,53243.81556744 2026-04-06,01:29:47.000,96,11150396,5684,0,1775438986,13158.903589920003,29868.561581610003,53243.7666576 2026-04-06,01:29:48.000,96,11150389,6205,0,1775438987,13158.923798850003,27563.298695970007,53243.801593200005 2026-04-06,01:29:49.000,96,11150417,6324,0,1775438988,13158.923798850003,28024.33999449,53243.8365288 2026-04-06,01:29:50.000,96,11150367,6084,0,1775438989,13158.910326229998,29868.533385090006,53243.79460608001 2026-04-06,01:29:51.000,96,11150404,5645,0,1775438990,13158.944007779988,30790.658276910006,53243.82255456001 2026-04-06,01:29:52.000,96,11150364,5884,0,1775438991,13158.991161949998,29868.498139439995,53243.77364472001 2026-04-06,01:29:54.000,96,11150398,5965,0,1775438993,13159.045052429989,28485.416538660007,53243.82954168 2026-04-06,01:29:55.000,96,11150425,6405,0,1775438994,13159.031579809998,27563.305745100006,53243.79460608001 2026-04-06,01:29:56.000,96,11150385,6165,0,1775438995,13159.078733979994,30790.70762082,53243.88543864 2026-04-06,01:29:57.000,96,11150382,5725,0,1775438996,13159.112415529999,26180.160702149995,53243.86447728001 2026-04-06,01:29:58.000,96,11150415,6245,0,1775438997,13159.112415529999,28946.507181089997,53243.86447728001 2026-04-06,01:29:59.000,96,11150394,6045,0,1775438998,13159.098942909994,29407.562577870005,53243.85749016 2026-04-06,01:30:00.000,96,11150371,6324,0,1775438999,13159.112415529999,28946.514230219997,53243.87845152 2026-04-06,01:30:01.000,96,11150405,6124,0,1775439000,13159.125888149989,29868.625023779998,53243.85749016 2026-04-06,01:30:02.000,96,11150403,6245,0,1775439001,13159.125888149989,30329.701567950004,53243.91338712001 2026-04-06,01:30:03.000,96,11150389,6405,0,1775439002,13159.173042319999,30329.715666210002,53243.850503040005 2026-04-06,01:30:05.000,96,11150400,6005,0,1775439004,13159.179778629994,29868.723711600003,53243.84351592001 2026-04-06,01:30:06.000,96,11150398,5765,0,1775439005,13159.166306009989,29868.75190812,53243.85749016 2026-04-06,01:30:07.000,96,11150368,5925,0,1775439006,13159.199987559994,30790.88384907,53243.84351592001 2026-04-06,01:30:08.000,96,11150364,5805,0,1775439007,13159.260614349994,27563.474924220005,53243.78761896 2026-04-06,01:30:09.000,96,11150377,6165,0,1775439008,13159.25387804,24797.14254354,53243.81556744 2026-04-06,01:30:10.000,96,11150397,6165,0,1775439009,13159.280823279994,33557.202131490005,53243.87845152 2026-04-06,01:30:11.000,96,11150364,6245,0,1775439010,13159.30776851999,28485.613914300004,53243.8365288 2026-04-06,01:30:12.000,96,11150417,6365,0,1775439011,13159.33471376,33096.14673471,53243.89242576001 2026-04-06,01:30:13.000,96,11150420,5645,0,1775439012,13159.32797744999,30329.807304899994,53243.88543864 2026-04-06,01:30:14.000,96,11150395,6324,0,1775439013,13159.341450069995,28485.628012560002,53243.87845152 2026-04-06,01:30:16.000,96,11150395,6245,0,1775439015,13159.37513162,32635.197074879994,53243.920374240006 2026-04-06,01:30:17.000,96,11150407,6284,0,1775439016,13159.34818637999,28024.607861430006,53243.899412880004 2026-04-06,01:30:18.000,96,11150405,6045,0,1775439017,13159.37513162,35401.5153573,53243.86447728001 2026-04-06,01:30:19.000,96,11150376,4885,0,1775439018,13159.34818637999,28024.621959690005,53243.88543864 2026-04-06,01:30:20.000,96,11150357,6405,0,1775439019,13159.32797744999,32174.15577636,53243.88543864 2026-04-06,01:30:21.000,96,11150431,6525,0,1775439020,13159.301032209994,28946.79619542,53243.88543864 2026-04-06,01:30:22.000,96,11150398,6205,0,1775439021,13159.35492269,31713.058084799995,53243.899412880004 2026-04-06,01:30:23.000,96,11150414,6165,0,1775439022,13159.341450069995,30329.927140109998,53243.94133560001 2026-04-06,01:30:24.000,96,11150363,6005,0,1775439023,13159.32797744999,27102.56051004,53243.94133560001 2026-04-06,01:30:25.000,96,11150366,6245,0,1775439024,13159.321241139995,28485.712602119995,53243.94832272 2026-04-06,01:30:27.000,96,11150401,6605,0,1775439026,13159.31450483,30790.947291239994,53244.02518104 2026-04-06,01:30:28.000,96,11150419,6565,0,1775439027,13159.31450483,26641.448720219996,53243.96229696001 2026-04-06,01:30:29.000,96,11150431,5605,0,1775439028,13159.26735065999,25258.240235100006,53243.98325832 2026-04-06,01:30:30.000,96,11150401,6445,0,1775439029,13159.260614349994,24336.094195890008,53243.95530984 2026-04-06,01:30:31.000,96,11150412,6084,0,1775439030,13159.301032209994,30790.848603420003,53243.899412880004 2026-04-06,01:30:32.000,96,11150404,5205,0,1775439031,13159.280823279994,27563.38328553,53243.96229696001 2026-04-06,01:30:33.000,96,11150386,4925,0,1775439032,13159.26735065999,31712.83956177,53243.93434848 2026-04-06,01:30:34.000,96,11150380,5645,0,1775439033,13159.280823279994,28024.403436659995,53243.9762712 2026-04-06,01:30:35.000,96,11150448,5845,0,1775439034,13159.280823279994,28485.409489530008,53244.01120680001 2026-04-06,01:30:36.000,96,11150396,5965,0,1775439035,13159.2942959,29407.527332219994,53243.94832272 2026-04-06,01:30:38.000,96,11150432,5725,0,1775439037,13159.28755958999,30329.694518820004,53244.03915528001 2026-04-06,01:30:39.000,96,11150393,6645,0,1775439038,13159.260614349994,30790.70762082,53243.99024544001 2026-04-06,01:30:40.000,96,11150416,6005,0,1775439039,13159.24714172999,31712.818414380003,53243.969284080005 2026-04-06,01:30:41.000,96,11150399,6245,0,1775439040,13159.24714172999,29868.61092552,53243.91338712001 2026-04-06,01:30:42.000,96,11150388,5884,0,1775439041,13159.233669109999,25258.099252500004,53243.99723256 2026-04-06,01:30:43.000,96,11150399,5765,0,1775439042,13159.22693279999,26180.301684749997,53243.95530984 2026-04-06,01:30:44.000,96,11150399,6645,0,1775439043,13159.25387804,30790.89794733,53243.98325832 2026-04-06,01:30:45.000,96,11150420,5285,0,1775439044,13159.280823279994,28946.775048030002,53243.93434848 2026-04-06,01:30:46.000,96,11150373,6324,0,1775439045,13159.30776851999,28485.761946030005,53243.9762712 2026-04-06,01:30:47.000,96,11150366,5684,0,1775439046,13159.301032209994,29869.012725930006,53243.899412880004 2026-04-06,01:30:49.000,96,11150370,6405,0,1775439048,13159.32797744999,26641.653144990007,53243.98325832 2026-04-06,01:30:50.000,96,11150395,6405,0,1775439049,13159.35492269,28946.979472799998,53243.91338712001 2026-04-06,01:30:51.000,96,11150422,5884,0,1775439050,13159.32797744999,26641.74478368,53243.99723256 2026-04-06,01:30:52.000,96,11150385,6405,0,1775439051,13159.361658999995,28485.924076020005,53243.99024544001 2026-04-06,01:30:53.000,96,11150437,6284,0,1775439052,13159.321241139995,29869.0761681,53243.99723256 2026-04-06,01:30:54.000,96,11150391,6284,0,1775439053,13159.26735065999,32635.394450520005,53243.93434848 2026-04-06,01:30:55.000,96,11150419,6284,0,1775439054,13159.240405419994,30791.158765140004,53244.00421968 2026-04-06,01:30:56.000,96,11150460,5925,0,1775439055,13159.193251249999,24797.445656130003,53243.920374240006 2026-04-06,01:30:57.000,96,11150383,6485,0,1775439056,13159.18651493999,28024.805237070002,53243.98325832 2026-04-06,01:30:58.000,96,11150391,6284,0,1775439057,13159.18651493999,28485.83243733,53243.96229696001 2026-04-06,01:31:00.000,96,11150417,6165,0,1775439059,13159.173042319999,26180.534306040005,53243.98325832 2026-04-06,01:31:01.000,96,11150361,6284,0,1775439060,13159.132624459999,32174.183972879997,53243.969284080005 2026-04-06,01:31:02.000,96,11150367,5965,0,1775439061,13159.173042319999,31713.192018269998,53244.032168159996 2026-04-06,01:31:03.000,96,11150463,6405,0,1775439062,13159.139360769994,26641.512162390005,53244.01120680001 2026-04-06,01:31:04.000,96,11150444,5845,0,1775439063,13159.173042319999,34018.447854779995,53244.02518104 2026-04-06,01:31:05.000,96,11150434,6045,0,1775439064,13159.173042319999,27563.67229986,53243.99024544001 2026-04-06,01:31:06.000,96,11150475,6245,0,1775439065,13159.166306009989,28946.767998900003,53243.98325832 2026-04-06,01:31:07.000,96,11150475,6005,0,1775439066,13159.166306009989,29407.830444809995,53243.95530984 2026-04-06,01:31:08.000,96,11150511,6205,0,1775439067,13159.199987559994,29868.794202899997,53243.91338712001 2026-04-06,01:31:09.000,96,11150464,5845,0,1775439068,13159.179778629994,31251.925147589995,53243.93434848 2026-04-06,01:31:11.000,96,11150479,6284,0,1775439070,13159.20672386999,29407.661265689996,53244.01120680001 2026-04-06,01:31:12.000,96,11150450,5005,0,1775439071,13159.199987559994,30329.779108379997,53243.99723256 2026-04-06,01:31:13.000,96,11150452,5805,0,1775439072,13159.152833389999,24336.044851979997,53243.96229696001 2026-04-06,01:31:14.000,96,11150455,6405,0,1775439073,13159.152833389999,32173.909056810007,53243.9762712 2026-04-06,01:31:15.000,96,11150389,6324,0,1775439074,13159.166306009989,31251.798263250006,53243.91338712001 2026-04-06,01:31:16.000,96,11150454,5965,0,1775439075,13159.173042319999,27563.404432919997,53243.9762712 2026-04-06,01:31:17.000,96,11150448,5805,0,1775439076,13159.139360769994,28946.535377609995,53244.01120680001 2026-04-06,01:31:18.000,96,11150452,5884,0,1775439077,13159.146097079989,26641.293639359996,53243.98325832 2026-04-06,01:31:19.000,96,11150422,5645,0,1775439078,13159.132624459999,31251.85465629,53244.018193920005 2026-04-06,01:31:20.000,96,11150424,5765,0,1775439079,13159.098942909994,28485.578668650007,53243.99024544001 2026-04-06,01:31:22.000,96,11150395,6445,0,1775439081,13159.132624459999,33557.209180620004,53243.95530984 2026-04-06,01:31:23.000,96,11150472,5605,0,1775439082,13159.159569699994,28485.66325821,53243.99024544001 2026-04-06,01:31:24.000,96,11150488,5725,0,1775439083,13159.159569699994,29407.77405177,53243.98325832 2026-04-06,01:31:25.000,96,11150423,6445,0,1775439084,13159.179778629994,26180.470863869996,53243.9064 2026-04-06,01:31:26.000,96,11150456,5845,0,1775439085,13159.193251249999,29868.92108724,53243.96229696001 2026-04-06,01:31:27.000,96,11150479,6124,0,1775439086,13159.20672386999,28024.706549249997,53243.96229696001 2026-04-06,01:31:28.000,96,11150438,5645,0,1775439087,13159.20672386999,27102.673296120003,53243.98325832 2026-04-06,01:31:29.000,96,11150414,5725,0,1775439088,13159.20672386999,26180.499060390008,53243.92736136 2026-04-06,01:31:30.000,96,11150427,6205,0,1775439089,13159.193251249999,28024.769991420006,53243.93434848 2026-04-06,01:31:31.000,96,11150382,6045,0,1775439090,13159.213460179999,25719.44366361,53243.969284080005 2026-04-06,01:31:33.000,96,11150427,6565,0,1775439092,13159.22693279999,31713.135625230003,53243.969284080005 2026-04-06,01:31:34.000,96,11150307,5405,0,1775439093,13159.199987559994,27563.637054210005,53244.02518104 2026-04-06,01:31:35.000,96,11150320,5725,0,1775439094,13159.199987559994,29407.78815003,53243.9762712 2026-04-06,01:31:36.000,96,11150412,4965,0,1775439095,13159.220196489994,28024.621959690005,53243.969284080005 2026-04-06,01:31:37.000,96,11150381,6245,0,1775439096,13159.20672386999,27563.53131726,53243.9762712 2026-04-06,01:31:38.000,96,11150431,6045,0,1775439097,13159.220196489994,30790.89794733,53244.02518104 2026-04-06,01:31:39.000,96,11150420,5805,0,1775439098,13159.220196489994,30329.786157509996,53243.99024544001 2026-04-06,01:31:40.000,96,11150402,5884,0,1775439099,13159.18651493999,30790.806308640007,53243.96229696001 2026-04-06,01:31:41.000,96,11150419,6205,0,1775439100,13159.193251249999,30329.715666210002,53243.98325832 2026-04-06,01:31:42.000,96,11150428,5645,0,1775439101,13159.18651493999,30329.765010119998,53244.032168159996 2026-04-06,01:31:44.000,96,11150392,6045,0,1775439103,13159.179778629994,33557.06819802,53243.94133560001 2026-04-06,01:31:45.000,96,11150460,5765,0,1775439104,13159.213460179999,27563.326892490004,53243.9762712 2026-04-06,01:31:46.000,96,11150437,6205,0,1775439105,13159.199987559994,31251.72072282,53243.9762712 2026-04-06,01:31:47.000,96,11150439,6245,0,1775439106,13159.20672386999,34018.0531035,53243.969284080005 2026-04-06,01:31:48.000,96,11150451,6205,0,1775439107,13159.220196489994,27563.256401189996,53243.94832272 2026-04-06,01:31:49.000,96,11150441,6365,0,1775439108,13159.22693279999,26180.09725998,53244.00421968 2026-04-06,01:31:50.000,96,11150433,6284,0,1775439109,13159.25387804,28485.33899823,53243.99723256 2026-04-06,01:31:51.000,96,11150422,5645,0,1775439110,13159.22693279999,26641.180853280006,53244.06011664001 2026-04-06,01:31:52.000,96,11150447,6324,0,1775439111,13159.24714172999,27102.116414849996,53244.02518104 2026-04-06,01:31:53.000,96,11150412,5605,0,1775439112,13159.233669109999,31251.622035000008,53243.99723256 2026-04-06,01:31:55.000,96,11150441,6565,0,1775439114,13159.27408697,29868.512237699993,53243.91338712001 2026-04-06,01:31:56.000,96,11150456,5725,0,1775439115,13159.280823279994,26180.076112590003,53243.96229696001 2026-04-06,01:31:57.000,96,11150455,6284,0,1775439116,13159.27408697,27102.186906150004,53243.86447728001 2026-04-06,01:31:58.000,96,11150444,5884,0,1775439117,13159.27408697,28946.366198489995,53243.94133560001 2026-04-06,01:31:59.000,96,11150399,6405,0,1775439118,13159.2942959,27563.235253799998,53243.99024544001 2026-04-06,01:32:00.000,96,11150448,5605,0,1775439119,13159.32797744999,27563.277548579994,53244.032168159996 2026-04-06,01:32:01.000,96,11150416,6005,0,1775439120,13159.30776851999,25719.12645276,53243.969284080005 2026-04-06,01:32:02.000,96,11150411,6205,0,1775439121,13159.361658999995,31251.71367369,53243.920374240006 2026-04-06,01:32:03.000,96,11150380,5805,0,1775439122,13159.381867929995,30329.645174909994,53243.94133560001 2026-04-06,01:32:04.000,96,11150399,6405,0,1775439123,13159.41554948,31251.833508900003,53243.9762712 2026-04-06,01:32:06.000,96,11150405,6165,0,1775439125,13159.50985781999,31251.932196719994,53243.9762712 2026-04-06,01:32:07.000,96,11150413,6365,0,1775439126,13159.50985781999,31713.01579002,53243.93434848 2026-04-06,01:32:08.000,96,11150460,5805,0,1775439127,13159.57722092,35401.48011165,53243.969284080005 2026-04-06,01:32:09.000,96,11150423,6445,0,1775439128,13159.604166159996,31252.002688020002,53243.91338712001 2026-04-06,01:32:10.000,96,11150383,6445,0,1775439129,13159.624375089996,28946.78914629,53244.01120680001 2026-04-06,01:32:11.000,96,11150385,6365,0,1775439130,13159.664792949996,31252.094326709994,53244.00421968 2026-04-06,01:32:12.000,96,11150469,6245,0,1775439131,13159.691738189991,30791.081224709997,53243.96229696001 2026-04-06,01:32:13.000,96,11150437,6284,0,1775439132,13159.711947119991,27563.714594639998,53243.93434848 2026-04-06,01:32:14.000,96,11150440,5684,0,1775439133,13159.725419739996,30329.962385759995,53243.9064 2026-04-06,01:32:15.000,96,11150360,5725,0,1775439134,13159.786046529996,28946.880784980007,53243.99723256 2026-04-06,01:32:17.000,96,11150502,5845,0,1775439136,13159.873618559992,29408.013722190008,53243.99024544001 2026-04-06,01:32:18.000,96,11150397,6084,0,1775439137,13159.893827489992,31713.34005,53244.018193920005 2026-04-06,01:32:19.000,96,11150314,5965,0,1775439138,13159.967926899997,26180.654141249994,53244.032168159996 2026-04-06,01:32:20.000,96,11150425,6045,0,1775439139,13159.974663209992,31713.34005,53243.9762712 2026-04-06,01:32:21.000,96,11150438,6005,0,1775439140,13159.974663209992,30791.165814270003,53243.9762712 2026-04-06,01:32:22.000,96,11150398,5725,0,1775439141,13160.028553689997,28947.049964100006,53244.02518104 2026-04-06,01:32:23.000,96,11150471,6405,0,1775439142,13160.048762619997,31252.326948,53244.08107800001 2026-04-06,01:32:24.000,96,11150442,5884,0,1775439143,13160.021817380002,33096.50624033999,53244.032168159996 2026-04-06,01:32:25.000,96,11150494,5884,0,1775439144,13160.068971549998,25719.59874447,53244.03915528001 2026-04-06,01:32:26.000,96,11150472,5725,0,1775439145,13160.095916789993,29408.020771320007,53244.06011664001 2026-04-06,01:32:28.000,96,11150477,6284,0,1775439147,13160.102653100002,28946.93717802,53244.10203936 2026-04-06,01:32:29.000,96,11150479,6124,0,1775439148,13160.095916789993,27102.70149264,53244.14396208 2026-04-06,01:32:30.000,96,11150473,6445,0,1775439149,13160.122862030003,31252.19301453,53244.09505224 2026-04-06,01:32:31.000,96,11150477,6205,0,1775439150,13160.122862030003,31713.17087088,53244.14396208 2026-04-06,01:32:32.000,96,11150462,5965,0,1775439151,13160.116125719993,28024.762942290006,53244.088065120006 2026-04-06,01:32:33.000,96,11150502,5805,0,1775439152,13160.109389409998,34940.55864834,53244.1160136 2026-04-06,01:32:34.000,96,11150467,6324,0,1775439153,13160.122862030003,29407.886837850005,53244.15793632001 2026-04-06,01:32:35.000,96,11150417,6165,0,1775439154,13160.122862030003,27563.594759429994,53244.10203936 2026-04-06,01:32:36.000,96,11150478,5925,0,1775439155,13160.102653100002,27563.573612039996,53244.12998784001 2026-04-06,01:32:37.000,96,11150401,6365,0,1775439156,13160.109389409998,31713.121526970004,53244.16492344 2026-04-06,01:32:39.000,96,11150444,6165,0,1775439158,13160.129598339998,34479.425711129996,53244.17889768001 2026-04-06,01:32:40.000,96,11150430,5925,0,1775439159,13160.156543579993,34018.342117830005,53244.16492344 2026-04-06,01:32:41.000,96,11150424,5645,0,1775439160,13160.176752509993,32174.120530710003,53244.24876888001 2026-04-06,01:32:42.000,96,11150405,6124,0,1775439161,13160.210434059998,24336.199932839998,53244.17889768001 2026-04-06,01:32:43.000,96,11150367,6284,0,1775439162,13160.230642989998,29407.809297419997,53244.24876888001 2026-04-06,01:32:44.000,96,11150443,6245,0,1775439163,13160.284533469989,28485.65620908,53244.2208204 2026-04-06,01:32:45.000,96,11150480,5925,0,1775439164,13160.277797159993,30329.90599272,53244.27671736001 2026-04-06,01:32:46.000,96,11150395,6365,0,1775439165,13160.311478709998,29868.794202899997,53244.29767872001 2026-04-06,01:32:47.000,96,11150366,5725,0,1775439166,13160.365369189989,34018.25752827,53244.2208204 2026-04-06,01:32:48.000,96,11150458,5845,0,1775439167,13160.392314429999,27563.53131726,53244.255756000006 2026-04-06,01:32:50.000,96,11150435,6365,0,1775439169,13160.419259669994,26180.301684749997,53244.26274312 2026-04-06,01:32:51.000,96,11150434,5845,0,1775439170,13160.44620490999,27563.503120740002,53244.2906916 2026-04-06,01:32:52.000,96,11150438,5765,0,1775439171,13160.452941219999,34940.36832183,53244.255756000006 2026-04-06,01:32:53.000,96,11150461,6084,0,1775439172,13160.452941219999,26641.39232718,53244.26973024 2026-04-06,01:32:54.000,96,11150438,5925,0,1775439173,13160.48662276999,31251.904000199997,53244.24876888001 2026-04-06,01:32:55.000,96,11150491,6405,0,1775439174,13160.53377694,30329.765010119998,53244.33960144 2026-04-06,01:32:56.000,96,11150465,6124,0,1775439175,13160.500095389994,27563.481973350004,53244.28370448 2026-04-06,01:32:57.000,96,11150429,6205,0,1775439176,13160.53377694,29407.682413079994,53244.28370448 2026-04-06,01:32:58.000,96,11150470,5684,0,1775439177,13160.53377694,31252.002688020002,53244.32562720001 2026-04-06,01:32:59.000,96,11150400,5925,0,1775439178,13160.58766741999,28485.65620908,53244.2906916 2026-04-06,01:33:01.000,96,11150477,6284,0,1775439180,13160.54724955999,32635.154780099998,53244.39549840001 2026-04-06,01:33:02.000,96,11150458,5925,0,1775439181,13160.580931109995,35401.49420991,53244.3605628 2026-04-06,01:33:03.000,96,11150482,5805,0,1775439182,13160.56745848999,32174.120530710003,53244.41645976001 2026-04-06,01:33:04.000,96,11150458,5684,0,1775439183,13160.59440373,28946.767998900003,53244.45838248 2026-04-06,01:33:05.000,96,11150447,6405,0,1775439184,13160.580931109995,28024.586714039993,53244.430434 2026-04-06,01:33:06.000,96,11150465,6365,0,1775439185,13160.62808527999,26641.476916739994,53244.41645976001 2026-04-06,01:33:07.000,96,11150477,6324,0,1775439186,13160.661766829995,30790.89794733,53244.44440824001 2026-04-06,01:33:08.000,96,11150411,6485,0,1775439187,13160.68871206999,31713.072183059994,53244.40947264 2026-04-06,01:33:09.000,96,11150470,6005,0,1775439188,13160.67523945,26180.43561822,53244.45139536 2026-04-06,01:33:10.000,96,11150479,6245,0,1775439189,13160.702184689995,30791.0318808,53244.37453704001 2026-04-06,01:33:12.000,96,11150431,6205,0,1775439191,13160.72912992999,26641.462818479995,53244.48633096 2026-04-06,01:33:13.000,96,11150452,5884,0,1775439192,13160.72912992999,27563.559513779997,53244.48633096 2026-04-06,01:33:14.000,96,11150424,5965,0,1775439193,13160.80996564999,33096.231324270004,53244.48633096 2026-04-06,01:33:15.000,96,11150450,5845,0,1775439194,13160.78975671999,29868.836497680008,53244.50729232 2026-04-06,01:33:16.000,96,11150446,5725,0,1775439195,13160.81670196,26641.4205237,53244.535240799996 2026-04-06,01:33:17.000,96,11150479,6405,0,1775439196,13160.80996564999,33096.25952079,53244.51427944001 2026-04-06,01:33:18.000,96,11150459,6284,0,1775439197,13160.83691089,26641.4205237,53244.56318928001 2026-04-06,01:33:19.000,96,11150506,5884,0,1775439198,13160.89753768,31713.051035669996,53244.54222792001 2026-04-06,01:33:20.000,96,11150307,6245,0,1775439199,13160.884065059996,34018.36326522,53244.51427944001 2026-04-06,01:33:21.000,96,11150313,6565,0,1775439200,13160.884065059996,30329.88484533,53244.56318928001 2026-04-06,01:33:23.000,96,11150483,6324,0,1775439202,13160.89753768,26641.512162390005,53244.58415064001 2026-04-06,01:33:24.000,96,11150497,6165,0,1775439203,13160.931219229991,31713.065133929995,53244.570176400004 2026-04-06,01:33:25.000,96,11150487,6324,0,1775439204,13160.978373400001,30329.863697940003,53244.57716352 2026-04-06,01:33:26.000,96,11150446,5805,0,1775439205,13160.944691849996,25258.30367727,53244.56318928001 2026-04-06,01:33:27.000,96,11150490,5485,0,1775439206,13160.937955540001,35401.50830817,53244.605112 2026-04-06,01:33:28.000,96,11150298,5725,0,1775439207,13160.944691849996,29407.809297419997,53244.58415064001 2026-04-06,01:33:29.000,96,11150323,6205,0,1775439208,13160.964900779996,28946.80324455,53244.61908624 2026-04-06,01:33:30.000,96,11150280,5965,0,1775439209,13160.998582330001,27563.630005080006,53244.62607336 2026-04-06,01:33:31.000,96,11150431,6284,0,1775439210,13160.991846019991,30329.955336629995,53244.591137760006 2026-04-06,01:33:32.000,96,11150453,6205,0,1775439211,13160.964900779996,27102.659197860004,53244.640047600005 2026-04-06,01:33:34.000,96,11150502,6005,0,1775439213,13160.978373400001,28946.887834110006,53244.61209912001 2026-04-06,01:33:35.000,96,11150408,5565,0,1775439214,13160.985109709996,28485.853584719996,53244.62607336 2026-04-06,01:33:36.000,96,11150439,6365,0,1775439215,13161.018791260001,30329.997631410006,53244.59812488 2026-04-06,01:33:37.000,96,11150468,5765,0,1775439216,13161.025527569996,25258.430561610003,53244.605112 2026-04-06,01:33:38.000,96,11150480,5605,0,1775439217,13161.018791260001,28024.854580979998,53244.59812488 2026-04-06,01:33:39.000,96,11150460,5765,0,1775439218,13161.012054949992,26641.702488900002,53244.55620216 2026-04-06,01:33:40.000,96,11150440,5845,0,1775439219,13161.032263879992,26641.71658716,53244.61908624 2026-04-06,01:33:41.000,96,11150441,6165,0,1775439220,13161.032263879992,28947.028816709993,53244.570176400004 2026-04-06,01:33:42.000,96,11150488,5725,0,1775439221,13160.998582330001,28024.925072280006,53244.58415064001 2026-04-06,01:33:43.000,96,11150414,5765,0,1775439222,13161.059209120001,26180.75282907,53244.52825368 2026-04-06,01:33:45.000,96,11150453,6365,0,1775439224,13161.086154359997,26180.781025589997,53244.640047600005 2026-04-06,01:33:46.000,96,11150425,6284,0,1775439225,13161.106363289997,26180.816271239994,53244.605112 2026-04-06,01:33:47.000,96,11150483,6245,0,1775439226,13161.106363289997,29869.273543739997,53244.59812488 2026-04-06,01:33:48.000,96,11150460,5805,0,1775439227,13161.146781149997,30791.412533819996,53244.59812488 2026-04-06,01:33:49.000,96,11150401,6205,0,1775439228,13161.119835910002,31252.51022538,53244.570176400004 2026-04-06,01:33:50.000,96,11150398,5684,0,1775439229,13161.160253770002,30330.357137040002,53244.66100896001 2026-04-06,01:33:51.000,96,11150484,5725,0,1775439230,13161.180462700002,29869.365182430003,53244.66799608 2026-04-06,01:33:52.000,96,11150465,6045,0,1775439231,13161.220880560002,30330.39943182,53244.69594456 2026-04-06,01:33:53.000,96,11150438,5725,0,1775439232,13161.193935319992,32174.599871550003,53244.62607336 2026-04-06,01:33:54.000,96,11150439,6005,0,1775439233,13161.200671630002,30791.36318991,53244.737867280004 2026-04-06,01:33:56.000,96,11150438,5725,0,1775439235,13161.214144249992,29408.175852180007,53244.688957440005 2026-04-06,01:33:57.000,96,11150457,6205,0,1775439236,13161.214144249992,30330.357137040002,53244.688957440005 2026-04-06,01:33:58.000,96,11150433,6245,0,1775439237,13161.220880560002,29408.23929435,53244.7448544 2026-04-06,01:33:59.000,96,11150439,6165,0,1775439238,13161.234353179992,28947.162750179996,53244.7448544 2026-04-06,01:34:00.000,96,11150437,6284,0,1775439239,13161.207407939997,29869.25944548,53244.69594456 2026-04-06,01:34:01.000,96,11150453,6245,0,1775439240,13161.227616869997,28947.10635714,53244.737867280004 2026-04-06,01:34:02.000,96,11150417,6284,0,1775439241,13161.261298420002,29869.217150700002,53244.75184152001 2026-04-06,01:34:03.000,96,11150429,6045,0,1775439242,13161.281507350002,27102.842475240002,53244.758828640006 2026-04-06,01:34:04.000,96,11150445,6405,0,1775439243,13161.281507350002,28486.001616449998,53244.79376424 2026-04-06,01:34:05.000,96,11150433,6365,0,1775439244,13161.288243659998,31713.389393909994,53244.72389304 2026-04-06,01:34:07.000,96,11150426,5925,0,1775439246,13161.294979969993,28024.925072280006,53244.78677712 2026-04-06,01:34:08.000,96,11150435,6205,0,1775439247,13161.315188899993,28024.882777499995,53244.75184152001 2026-04-06,01:34:09.000,96,11150464,5805,0,1775439248,13161.348870449998,27563.85557724,53244.737867280004 2026-04-06,01:34:10.000,96,11150410,5684,0,1775439249,13161.328661519998,26641.695439770003,53244.70991880001 2026-04-06,01:34:11.000,96,11150441,6165,0,1775439250,13161.328661519998,32635.44379443,53244.71690592 2026-04-06,01:34:12.000,96,11150456,5684,0,1775439251,13161.315188899993,23875.3419117,53244.78677712 2026-04-06,01:34:13.000,96,11150403,6045,0,1775439252,13161.315188899993,26180.60479734,53244.77979000001 2026-04-06,01:34:14.000,96,11150428,5645,0,1775439253,13161.315188899993,29869.019775060005,53244.79376424 2026-04-06,01:34:15.000,96,11150429,6205,0,1775439254,13161.308452589998,29407.94323089,53244.77280288 2026-04-06,01:34:16.000,96,11150434,5884,0,1775439255,13161.294979969993,26641.596751949997,53244.856648320005 2026-04-06,01:34:18.000,96,11150460,6045,0,1775439257,13161.315188899993,24797.438607000004,53244.82171272 2026-04-06,01:34:19.000,96,11150421,6284,0,1775439258,13161.288243659998,31252.221211049997,53244.80075136001 2026-04-06,01:34:20.000,96,11150510,5565,0,1775439259,13161.274771039993,31713.192018269998,53244.84966120001 2026-04-06,01:34:21.000,96,11150402,5965,0,1775439260,13161.274771039993,26641.624948469995,53244.89158392 2026-04-06,01:34:22.000,96,11150461,6084,0,1775439261,13161.294979969993,28485.888830369993,53244.77280288 2026-04-06,01:34:23.000,96,11150288,5765,0,1775439262,13161.261298420002,29407.964378279998,53244.758828640006 2026-04-06,01:34:24.000,96,11150273,6284,0,1775439263,13161.247825799997,31252.136621490004,53244.807738480005 2026-04-06,01:34:25.000,96,11150305,6324,0,1775439264,13161.234353179992,28485.8253882,53244.87760968001 2026-04-06,01:34:26.000,96,11150412,5765,0,1775439265,13161.214144249992,30330.07517184,53244.89158392 2026-04-06,01:34:27.000,96,11150430,5845,0,1775439266,13161.193935319992,29869.033873320004,53244.82171272 2026-04-06,01:34:29.000,96,11150434,5884,0,1775439268,13161.180462700002,29407.978476539996,53244.80075136001 2026-04-06,01:34:30.000,96,11150378,5965,0,1775439269,13161.180462700002,26641.653144990007,53244.79376424 2026-04-06,01:34:31.000,96,11150406,5765,0,1775439270,13161.187199009997,29407.971427409997,53244.77979000001 2026-04-06,01:34:32.000,96,11150466,6005,0,1775439271,13161.187199009997,24797.48795091,53244.77280288 2026-04-06,01:34:33.000,96,11150455,6365,0,1775439272,13161.227616869997,31252.221211049997,53244.76581576 2026-04-06,01:34:34.000,96,11150410,5925,0,1775439273,13161.193935319992,33096.41460165,53244.870622559996 2026-04-06,01:34:35.000,96,11150435,6205,0,1775439274,13161.180462700002,30330.110417489996,53244.8147256 2026-04-06,01:34:36.000,96,11150428,5845,0,1775439275,13161.173726389992,24797.48795091,53244.77979000001 2026-04-06,01:34:37.000,96,11150424,5765,0,1775439276,13161.140044840002,29869.09026636,53244.76581576 2026-04-06,01:34:38.000,96,11150442,5605,0,1775439277,13161.187199009997,30330.152712270006,53244.737867280004 2026-04-06,01:34:40.000,96,11150448,5565,0,1775439279,13161.092890669992,33557.54048973,53244.758828640006 2026-04-06,01:34:41.000,96,11150423,6124,0,1775439280,13161.113099599992,29869.026824190005,53244.807738480005 2026-04-06,01:34:42.000,96,11150428,5925,0,1775439281,13161.126572219997,33557.44885104,53244.82869984001 2026-04-06,01:34:43.000,96,11150416,5925,0,1775439282,13161.133308529992,30791.172863400003,53244.8147256 2026-04-06,01:34:44.000,96,11150460,5565,0,1775439283,13161.153517459992,31252.326948,53244.807738480005 2026-04-06,01:34:45.000,96,11150426,5845,0,1775439284,13161.133308529992,30330.131564879994,53244.86363544 2026-04-06,01:34:46.000,96,11150445,6124,0,1775439285,13161.113099599992,25719.58464621,53244.79376424 2026-04-06,01:34:47.000,96,11150428,5805,0,1775439286,13161.086154359997,36784.984660229995,53244.82171272 2026-04-06,01:34:48.000,96,11150452,5725,0,1775439287,13161.086154359997,30330.187957920003,53244.82171272 2026-04-06,01:34:49.000,96,11150442,5805,0,1775439288,13161.065945429997,31252.326948,53244.807738480005 2026-04-06,01:34:51.000,96,11150401,6365,0,1775439290,13161.059209120001,27563.911970279994,53244.77280288 2026-04-06,01:34:52.000,96,11150444,5925,0,1775439291,13161.065945429997,28486.079156880005,53244.80075136001 2026-04-06,01:34:53.000,96,11150459,6005,0,1775439292,13161.052472809992,33096.67541946001,53244.77280288 2026-04-06,01:34:54.000,96,11150438,5845,0,1775439293,13161.052472809992,23875.560434729996,53244.79376424 2026-04-06,01:34:55.000,96,11150415,6124,0,1775439294,13161.039000190001,27563.919019409994,53244.758828640006 2026-04-06,01:34:56.000,96,11150449,6205,0,1775439295,13161.025527569996,26641.836422370005,53244.79376424 2026-04-06,01:34:57.000,96,11150442,5725,0,1775439296,13161.045736499997,31252.432684950007,53244.75184152001 2026-04-06,01:34:58.000,96,11150441,6324,0,1775439297,13161.025527569996,25719.732677940003,53244.72389304 2026-04-06,01:34:59.000,96,11150480,5684,0,1775439298,13161.025527569996,28486.072107750006,53244.702931679996 2026-04-06,01:35:00.000,96,11150439,6365,0,1775439299,13160.971637089991,30330.300744000007,53244.7448544 2026-04-06,01:35:02.000,96,11150439,6445,0,1775439301,13160.931219229991,31713.459885210003,53244.702931679996 2026-04-06,01:35:03.000,96,11150384,5925,0,1775439302,13160.904273989996,25719.683334030007,53244.688957440005 2026-04-06,01:35:04.000,96,11150500,5725,0,1775439303,13160.911010299991,28024.932121410005,53244.702931679996 2026-04-06,01:35:05.000,96,11150458,5725,0,1775439304,13160.884065059996,28486.001616449998,53244.66100896001 2026-04-06,01:35:06.000,96,11150419,6324,0,1775439305,13160.884065059996,28947.035865840007,53244.75184152001 2026-04-06,01:35:07.000,96,11150467,6245,0,1775439306,13160.87732875,32635.45789269,53244.66799608 2026-04-06,01:35:08.000,96,11150421,6284,0,1775439307,13160.870592439991,25258.557445950006,53244.63306048001 2026-04-06,01:35:09.000,96,11150435,6245,0,1775439308,13160.911010299991,28485.95932167,53244.6749832 2026-04-06,01:35:10.000,96,11150410,5684,0,1775439309,13160.890801369991,29408.056016970004,53244.69594456 2026-04-06,01:35:11.000,96,11150381,6245,0,1775439310,13160.904273989996,28946.908981500004,53244.61209912001 2026-04-06,01:35:13.000,96,11150419,6485,0,1775439312,13160.91774661,27563.785085940006,53244.62607336 2026-04-06,01:35:14.000,96,11150450,5684,0,1775439313,13160.890801369991,31252.150719750003,53244.59812488 2026-04-06,01:35:15.000,96,11150453,6005,0,1775439314,13160.904273989996,26180.534306040005,53244.61209912001 2026-04-06,01:35:16.000,96,11150467,6124,0,1775439315,13160.89753768,27563.735742029996,53244.640047600005 2026-04-06,01:35:17.000,96,11150433,6405,0,1775439316,13160.863856129996,25719.514154909994,53244.59812488 2026-04-06,01:35:18.000,96,11150459,6284,0,1775439317,13160.87732875,26180.527256910005,53244.61209912001 2026-04-06,01:35:19.000,96,11150458,5725,0,1775439318,13160.85711982,28485.83243733,53244.54222792001 2026-04-06,01:35:20.000,96,11150396,5884,0,1775439319,13160.85711982,28024.791138810004,53244.59812488 2026-04-06,01:35:21.000,96,11150469,6205,0,1775439320,13160.843647199996,32174.32495548,53244.59812488 2026-04-06,01:35:22.000,96,11150455,6245,0,1775439321,13160.85711982,26641.639046729993,53244.570176400004 2026-04-06,01:35:24.000,96,11150414,5884,0,1775439323,13160.85711982,28946.95127628,53244.59812488 2026-04-06,01:35:25.000,96,11150462,6084,0,1775439324,13160.843647199996,29869.125512009996,53244.57716352 2026-04-06,01:35:26.000,96,11150437,6405,0,1775439325,13160.850383509991,28485.952272540002,53244.57716352 2026-04-06,01:35:27.000,96,11150408,5884,0,1775439326,13160.803229339996,22953.287511179995,53244.605112 2026-04-06,01:35:28.000,96,11150480,5765,0,1775439327,13160.83691089,30791.306796870005,53244.521266560005 2026-04-06,01:35:29.000,96,11150479,6565,0,1775439328,13160.823438269996,27102.87772089,53244.54921504 2026-04-06,01:35:30.000,96,11150421,6205,0,1775439329,13160.83017457999,28947.057013230005,53244.54921504 2026-04-06,01:35:31.000,96,11150429,6405,0,1775439330,13160.79649303,26180.75282907,53244.54222792001 2026-04-06,01:35:32.000,96,11150431,6045,0,1775439331,13160.843647199996,31713.49513086,53244.58415064001 2026-04-06,01:35:33.000,96,11150396,5805,0,1775439332,13160.803229339996,35401.94535423,53244.57716352 2026-04-06,01:35:35.000,96,11150433,6284,0,1775439334,13160.823438269996,28486.050960360008,53244.55620216 2026-04-06,01:35:36.000,96,11150437,6245,0,1775439335,13160.80996564999,35401.94535423,53244.521266560005 2026-04-06,01:35:37.000,96,11150412,5845,0,1775439336,13160.884065059996,26180.773976459997,53244.55620216 2026-04-06,01:35:38.000,96,11150448,5845,0,1775439337,13160.843647199996,27563.982461580003,53244.570176400004 2026-04-06,01:35:39.000,96,11150435,6045,0,1775439338,13160.843647199996,26641.87871715,53244.521266560005 2026-04-06,01:35:40.000,96,11150375,6165,0,1775439339,13160.884065059996,28486.072107750006,53244.56318928001 2026-04-06,01:35:41.000,96,11150463,6245,0,1775439340,13160.863856129996,27102.87067176,53244.59812488 2026-04-06,01:35:42.000,96,11150502,5805,0,1775439341,13160.884065059996,34018.6875252,53244.56318928001 2026-04-06,01:35:43.000,96,11150406,5845,0,1775439342,13160.884065059996,29869.25944548,53244.52825368 2026-04-06,01:35:44.000,96,11150446,5884,0,1775439343,13160.884065059996,30330.272547479995,53244.47934384 2026-04-06,01:35:46.000,96,11150402,5445,0,1775439345,13160.83691089,24336.48894717,53244.54222792001 2026-04-06,01:35:47.000,96,11150424,6084,0,1775439346,13160.83691089,23414.36405535,53244.5003052 2026-04-06,01:35:48.000,96,11150420,6005,0,1775439347,13160.803229339996,33557.64622667999,53244.55620216 2026-04-06,01:35:49.000,96,11150464,5925,0,1775439348,13160.79649303,26641.850520630003,53244.59812488 2026-04-06,01:35:50.000,96,11150424,5525,0,1775439349,13160.78975671999,25258.670232029996,53244.54921504 2026-04-06,01:35:51.000,96,11150416,5765,0,1775439350,13160.76954778999,28486.072107750006,53244.570176400004 2026-04-06,01:35:52.000,96,11150470,5965,0,1775439351,13160.74933885999,29408.154704789995,53244.54921504 2026-04-06,01:35:53.000,96,11150406,5925,0,1775439352,13160.79649303,28947.141602789998,53244.535240799996 2026-04-06,01:35:54.000,96,11150456,5725,0,1775439353,13160.75607517,31713.452836080003,53244.535240799996 2026-04-06,01:35:55.000,96,11150448,5845,0,1775439354,13160.762811479995,28947.155701049996,53244.55620216 2026-04-06,01:35:57.000,96,11150481,6365,0,1775439356,13160.76954778999,26180.74577994,53244.48633096 2026-04-06,01:35:58.000,96,11150443,6205,0,1775439357,13160.742602549995,23875.489943430002,53244.51427944001 2026-04-06,01:35:59.000,96,11150392,5684,0,1775439358,13160.742602549995,23875.53223821,53244.61209912001 2026-04-06,01:36:00.000,96,11150457,6445,0,1775439359,13160.762811479995,28486.036862099994,53244.58415064001 2026-04-06,01:36:01.000,96,11150460,5725,0,1775439360,13160.742602549995,27102.948212190007,53244.535240799996 2026-04-06,01:36:02.000,96,11150425,6205,0,1775439361,13160.67523945,28486.12145166,53244.51427944001 2026-04-06,01:36:03.000,96,11150438,5925,0,1775439362,13160.66850313999,29869.294691129995,53244.49331808001 2026-04-06,01:36:04.000,96,11150457,6165,0,1775439363,13160.65503052,27563.933117670007,53244.5003052 2026-04-06,01:36:05.000,96,11150475,6165,0,1775439364,13160.65503052,22031.27540544,53244.56318928001 2026-04-06,01:36:06.000,96,11150406,5845,0,1775439365,13160.65503052,28486.072107750006,53244.605112 2026-04-06,01:36:08.000,96,11150448,6084,0,1775439367,13160.661766829995,28486.12145166,53244.61209912001 2026-04-06,01:36:09.000,96,11150431,6365,0,1775439368,13160.681975759995,24336.594684120006,53244.52825368 2026-04-06,01:36:10.000,96,11150467,6324,0,1775439369,13160.70892099999,29408.196999570006,53244.51427944001 2026-04-06,01:36:11.000,96,11150417,6324,0,1775439370,13160.702184689995,28947.078160620003,53244.49331808001 2026-04-06,01:36:12.000,96,11150471,6205,0,1775439371,13160.70892099999,28947.064062360005,53244.43742112 2026-04-06,01:36:13.000,96,11150428,5845,0,1775439372,13160.71565731,33557.618030159996,53244.423446880006 2026-04-06,01:36:14.000,96,11150470,5884,0,1775439373,13160.762811479995,31252.397439299995,53244.46536960001 2026-04-06,01:36:15.000,96,11150444,5805,0,1775439374,13160.762811479995,34018.64523042001,53244.56318928001 2026-04-06,01:36:16.000,96,11150459,6165,0,1775439375,13160.78975671999,27102.800180460006,53244.5003052 2026-04-06,01:36:17.000,96,11150498,5684,0,1775439376,13160.80996564999,24797.565491340007,53244.54222792001 2026-04-06,01:36:19.000,96,11150478,5884,0,1775439378,13160.850383509991,27102.912966539996,53244.5003052 2026-04-06,01:36:20.000,96,11150468,5805,0,1775439379,13160.87732875,29408.182901310007,53244.45139536 2026-04-06,01:36:21.000,96,11150498,5645,0,1775439380,13160.87732875,30330.23730183,53244.50729232 2026-04-06,01:36:22.000,96,11150473,6365,0,1775439381,13160.89753768,26180.766927329998,53244.535240799996 2026-04-06,01:36:23.000,96,11150437,6245,0,1775439382,13160.904273989996,31252.35514452,53244.55620216 2026-04-06,01:36:24.000,96,11150443,6165,0,1775439383,13160.924482919996,33096.61902642,53244.55620216 2026-04-06,01:36:25.000,96,11150432,5725,0,1775439384,13160.937955540001,27563.961314190004,53244.54921504 2026-04-06,01:36:26.000,96,11150513,6245,0,1775439385,13160.931219229991,28947.10635714,53244.5003052 2026-04-06,01:36:27.000,96,11150443,6485,0,1775439386,13160.931219229991,31252.411537559994,53244.49331808001 2026-04-06,01:36:28.000,96,11150432,5925,0,1775439387,13160.924482919996,28947.13455366,53244.423446880006 2026-04-06,01:36:30.000,96,11150426,5965,0,1775439389,13160.89753768,28486.107353400002,53244.50729232 2026-04-06,01:36:31.000,96,11150442,5925,0,1775439390,13160.89753768,29408.204048700005,53244.52825368 2026-04-06,01:36:32.000,96,11150466,5884,0,1775439391,13160.911010299991,30791.391386429998,53244.50729232 2026-04-06,01:36:33.000,96,11150477,6245,0,1775439392,13160.890801369991,29869.188954180005,53244.5003052 2026-04-06,01:36:34.000,96,11150480,5725,0,1775439393,13160.863856129996,31252.411537559994,53244.49331808001 2026-04-06,01:36:35.000,96,11150451,6205,0,1775439394,13160.850383509991,30791.334993390003,53244.54921504 2026-04-06,01:36:36.000,96,11150433,6245,0,1775439395,13160.85711982,31713.445786950004,53244.57716352 2026-04-06,01:36:37.000,96,11150444,6045,0,1775439396,13160.81670196,27563.933117670007,53244.51427944001 2026-04-06,01:36:38.000,96,11150468,5805,0,1775439397,13160.850383509991,34018.779163889994,53244.46536960001 2026-04-06,01:36:39.000,96,11150521,5965,0,1775439398,13160.843647199996,30791.37728817,53244.50729232 2026-04-06,01:36:41.000,96,11150470,5805,0,1775439400,13160.863856129996,32635.549531380006,53244.54921504 2026-04-06,01:36:42.000,96,11150415,6284,0,1775439401,13160.850383509991,26180.74577994,53244.5003052 2026-04-06,01:36:43.000,96,11150461,6245,0,1775439402,13160.83691089,28025.023760099997,53244.49331808001 2026-04-06,01:36:44.000,96,11150478,6045,0,1775439403,13160.843647199996,32174.494134599998,53244.535240799996 2026-04-06,01:36:45.000,96,11150435,6205,0,1775439404,13160.83691089,27563.940166800006,53244.50729232 2026-04-06,01:36:46.000,96,11150523,6405,0,1775439405,13160.863856129996,26180.73873081,53244.57716352 2026-04-06,01:36:47.000,96,11150473,6205,0,1775439406,13160.85711982,30791.334993390003,53244.50729232 2026-04-06,01:36:48.000,96,11150460,5765,0,1775439407,13160.884065059996,24797.586638730005,53244.49331808001 2026-04-06,01:36:49.000,96,11150473,6445,0,1775439408,13160.850383509991,24797.544343949994,53244.46536960001 2026-04-06,01:36:50.000,96,11150470,5845,0,1775439409,13160.83017457999,30330.2302527,53244.46536960001 2026-04-06,01:36:52.000,96,11150424,5925,0,1775439411,13160.850383509991,27102.807229590006,53244.472356720005 2026-04-06,01:36:53.000,96,11150458,5725,0,1775439412,13160.823438269996,27563.86262637,53244.535240799996 2026-04-06,01:36:54.000,96,11150483,6365,0,1775439413,13160.823438269996,28486.008665579997,53244.39549840001 2026-04-06,01:36:55.000,96,11150460,5845,0,1775439414,13160.83691089,29408.147655659996,53244.472356720005 2026-04-06,01:36:56.000,96,11150443,6565,0,1775439415,13160.83691089,29869.167806790007,53244.48633096 2026-04-06,01:36:57.000,96,11150478,5925,0,1775439416,13160.823438269996,27563.919019409994,53244.50729232 2026-04-06,01:36:58.000,96,11150385,6205,0,1775439417,13160.87732875,32635.542482250006,53244.49331808001 2026-04-06,01:36:59.000,96,11150420,5725,0,1775439418,13160.884065059996,30330.293694869993,53244.472356720005 2026-04-06,01:37:00.000,96,11150456,5925,0,1775439419,13160.870592439991,31252.446783210005,53244.50729232 2026-04-06,01:37:01.000,96,11150420,5965,0,1775439420,13160.937955540001,29869.23124896,53244.535240799996 2026-04-06,01:37:03.000,96,11150494,5884,0,1775439422,13160.91774661,27102.927064799995,53244.50729232 2026-04-06,01:37:04.000,96,11150424,5765,0,1775439423,13160.971637089991,33096.703615980005,53244.535240799996 2026-04-06,01:37:05.000,96,11150381,6405,0,1775439424,13160.971637089991,32174.656264589998,53244.49331808001 2026-04-06,01:37:06.000,96,11150372,5684,0,1775439425,13160.937955540001,25258.78301811,53244.47934384 2026-04-06,01:37:07.000,96,11150423,6405,0,1775439426,13160.978373400001,29408.352080430006,53244.50729232 2026-04-06,01:37:08.000,96,11150401,6245,0,1775439427,13160.985109709996,24336.749764980006,53244.49331808001 2026-04-06,01:37:09.000,96,11150369,6324,0,1775439428,13160.971637089991,28947.331929299995,53244.51427944001 2026-04-06,01:37:10.000,96,11150438,6005,0,1775439429,13161.012054949992,29408.380276950003,53244.54222792001 2026-04-06,01:37:11.000,96,11150419,5884,0,1775439430,13161.018791260001,28025.214086609994,53244.54921504 2026-04-06,01:37:12.000,96,11150414,5565,0,1775439431,13161.018791260001,33096.844598580006,53244.59812488 2026-04-06,01:37:14.000,96,11150388,5845,0,1775439433,13161.018791260001,28025.228184870008,53244.51427944001 2026-04-06,01:37:15.000,96,11150441,6284,0,1775439434,13161.045736499997,23414.631922290006,53244.570176400004 2026-04-06,01:37:16.000,96,11150417,6445,0,1775439435,13161.012054949992,29408.42257173,53244.55620216 2026-04-06,01:37:17.000,96,11150396,5645,0,1775439436,13161.012054949992,25719.93005358,53244.55620216 2026-04-06,01:37:18.000,96,11150451,6084,0,1775439437,13161.025527569996,28947.353076690008,53244.57716352 2026-04-06,01:37:19.000,96,11150405,6324,0,1775439438,13161.052472809992,23875.6943682,53244.65402184 2026-04-06,01:37:20.000,96,11150458,6045,0,1775439439,13161.032263879992,24336.735666720007,53244.605112 2026-04-06,01:37:21.000,96,11150404,5605,0,1775439440,13161.052472809992,26180.971352099994,53244.51427944001 2026-04-06,01:37:22.000,96,11150411,6045,0,1775439441,13161.045736499997,32174.670362849996,53244.54222792001 2026-04-06,01:37:23.000,96,11150447,6205,0,1775439442,13161.065945429997,28025.14359531,53244.54921504 2026-04-06,01:37:36.000,96,11150460,5884,0,1775439455,13161.092890669992,30791.37023904,53244.570176400004 2026-04-06,01:37:37.000,96,11150415,6324,0,1775439456,13161.086154359997,26180.788074719996,53244.62607336 2026-04-06,01:37:38.000,96,11150455,6124,0,1775439457,13161.119835910002,25258.677281159995,53244.570176400004 2026-04-06,01:37:39.000,96,11150450,6084,0,1775439458,13161.106363289997,29869.301740259994,53244.58415064001 2026-04-06,01:37:40.000,96,11150433,6205,0,1775439459,13161.119835910002,29408.161753919994,53244.591137760006 2026-04-06,01:37:41.000,96,11150365,6365,0,1775439460,13161.140044840002,28486.079156880005,53244.535240799996 2026-04-06,01:37:42.000,96,11150390,5525,0,1775439461,13161.160253770002,27102.962310450006,53244.66799608 2026-04-06,01:37:43.000,96,11150411,6205,0,1775439462,13161.160253770002,30330.314842260006,53244.63306048001 2026-04-06,01:37:44.000,96,11150398,5884,0,1775439463,13161.173726389992,28486.093255140004,53244.63306048001 2026-04-06,01:37:45.000,96,11150480,5725,0,1775439464,13161.294979969993,28486.100304270003,53244.86363544 2026-04-06,01:37:47.000,96,11150409,6365,0,1775439466,13161.241089490002,30330.321891390005,53244.63306048001 2026-04-06,01:37:48.000,96,11150383,6324,0,1775439467,13161.207407939997,34479.87685545,53244.66799608 2026-04-06,01:37:49.000,96,11150413,6324,0,1775439468,13161.187199009997,31252.51727451,53244.591137760006 2026-04-06,01:37:50.000,96,11150366,5805,0,1775439469,13161.227616869997,29869.344035040005,53244.605112 2026-04-06,01:37:51.000,96,11150373,6124,0,1775439470,13161.193935319992,28025.122447920003,53244.61209912001 2026-04-06,01:37:52.000,96,11150407,6205,0,1775439471,13161.247825799997,32174.61396981,53244.61209912001 2026-04-06,01:37:53.000,96,11150420,5725,0,1775439472,13161.227616869997,26180.950204709996,53244.605112 2026-04-06,01:37:54.000,96,11150479,6284,0,1775439473,13161.220880560002,26641.949208449994,53244.61908624 2026-04-06,01:37:55.000,96,11150427,6124,0,1775439474,13161.214144249992,31252.531372769998,53244.66100896001 2026-04-06,01:37:56.000,96,11150468,5765,0,1775439475,13161.227616869997,27564.01770723,53244.640047600005 2026-04-06,01:38:09.000,96,11150429,6324,0,1775439488,13161.409497239998,34018.86375345,53244.702931679996 2026-04-06,01:38:10.000,96,11150283,6405,0,1775439489,13161.436442479993,32635.697563110007,53244.6749832 2026-04-06,01:38:11.000,96,11150440,5805,0,1775439490,13161.470124029998,33096.77410728,53244.68197032001 2026-04-06,01:38:12.000,96,11150476,6045,0,1775439491,13161.497069269994,26180.978401229993,53244.66100896001 2026-04-06,01:38:13.000,96,11150477,6245,0,1775439492,13161.524014509989,32174.677411979996,53244.66799608 2026-04-06,01:38:14.000,96,11150411,6245,0,1775439493,13161.476860339993,27103.01165436,53244.591137760006 2026-04-06,01:38:15.000,96,11150426,5565,0,1775439494,13161.476860339993,29408.352080430006,53244.63306048001 2026-04-06,01:38:16.000,96,11150462,5805,0,1775439495,13161.470124029998,28947.331929299995,53244.71690592 2026-04-06,01:38:17.000,96,11150396,6084,0,1775439496,13161.497069269994,27103.138538700005,53244.66100896001 2026-04-06,01:38:18.000,96,11150448,5884,0,1775439497,13161.64526808999,30791.588762069994,53245.03132632 2026-04-06,01:38:20.000,96,11150469,6405,0,1775439499,13161.530750819999,31252.6794045,53244.702931679996 2026-04-06,01:38:21.000,96,11150410,6084,0,1775439500,13161.510541889998,29408.4155226,53244.6749832 2026-04-06,01:38:22.000,96,11150413,6284,0,1775439501,13161.517278199994,30791.595811199993,53244.688957440005 2026-04-06,01:38:23.000,96,11150434,5884,0,1775439502,13161.530750819999,28947.388322340004,53244.688957440005 2026-04-06,01:38:24.000,96,11150461,6205,0,1775439503,13161.571168679999,27103.216079129998,53244.72389304 2026-04-06,01:38:25.000,96,11150441,6445,0,1775439504,13161.577904989994,28947.42356799,53244.70991880001 2026-04-06,01:38:26.000,96,11150437,6245,0,1775439505,13161.557696059994,31252.65120798,53244.71690592 2026-04-06,01:38:27.000,96,11150416,5884,0,1775439506,13161.591377609999,33096.88689336,53244.702931679996 2026-04-06,01:38:28.000,96,11150411,6124,0,1775439507,13161.598113919994,24797.7910635,53244.68197032001 2026-04-06,01:38:29.000,96,11150412,5805,0,1775439508,13161.631795469999,28486.332925559997,53244.69594456 2026-04-06,01:38:31.000,96,11150415,6445,0,1775439510,13161.62505915999,28486.31177817,53244.737867280004 2026-04-06,01:38:32.000,96,11150431,6205,0,1775439511,13161.658740709994,27564.215082869996,53244.68197032001 2026-04-06,01:38:33.000,96,11150426,5684,0,1775439512,13161.69242226,28947.374224080006,53244.76581576 2026-04-06,01:38:34.000,96,11150412,5565,0,1775439513,13161.68568594999,29869.534361550002,53244.70991880001 2026-04-06,01:38:35.000,96,11150412,5725,0,1775439514,13161.75304905,26642.146584090005,53244.77280288 2026-04-06,01:38:36.000,96,11150466,5884,0,1775439515,13161.79346691,32635.831496579995,53244.758828640006 2026-04-06,01:38:37.000,96,11150419,6365,0,1775439516,13161.81367584,28025.256381390005,53244.83568696 2026-04-06,01:38:38.000,96,11150415,6165,0,1775439517,13161.881038939995,34019.11047299999,53244.69594456 2026-04-06,01:38:39.000,96,11150437,6365,0,1775439518,13161.90798417999,28486.431613380002,53244.758828640006 2026-04-06,01:38:40.000,96,11150433,6324,0,1775439519,13161.96861096999,29869.590754589997,53244.73088016001 2026-04-06,01:38:42.000,96,11150468,5845,0,1775439521,13162.022501449996,28947.557501460004,53244.71690592 2026-04-06,01:38:43.000,96,11150397,6405,0,1775439522,13162.056183,30330.744839189996,53244.72389304 2026-04-06,01:38:44.000,96,11150448,6084,0,1775439523,13162.069655619991,28947.522255810007,53244.77280288 2026-04-06,01:38:45.000,96,11150420,4925,0,1775439524,13162.07639193,28486.480957289998,53244.76581576 2026-04-06,01:38:46.000,96,11150442,5565,0,1775439525,13162.056183,33097.09836726,53244.73088016001 2026-04-06,01:38:47.000,96,11150443,6245,0,1775439526,13162.042710379996,35402.31895812,53244.79376424 2026-04-06,01:38:48.000,96,11150383,6205,0,1775439527,13162.042710379996,25720.155625739993,53244.79376424 2026-04-06,01:38:49.000,96,11150437,6084,0,1775439528,13162.062919309996,31252.897927529993,53244.84966120001 2026-04-06,01:38:50.000,96,11150450,5884,0,1775439529,13162.103337169996,30791.82843249,53244.87760968001 2026-04-06,01:38:51.000,96,11150430,5765,0,1775439530,13162.069655619991,34019.244406469996,53244.96145512 2026-04-06,01:38:53.000,96,11150261,6324,0,1775439532,13162.069655619991,25720.183822260005,53244.91953240001 2026-04-06,01:38:54.000,96,11150421,6084,0,1775439533,13162.03597407,29408.626996499996,53244.89857104001 2026-04-06,01:38:55.000,96,11150451,6165,0,1775439534,13162.03597407,26642.280517559993,53244.94748088001 2026-04-06,01:38:56.000,96,11150509,6245,0,1775439535,13162.02923775999,31713.95332431,53244.926519520006 2026-04-06,01:38:57.000,96,11150501,6165,0,1775439536,13162.00902882999,31252.883829269995,53244.94748088001 2026-04-06,01:38:58.000,96,11150473,6245,0,1775439537,13162.01576514,29869.696491540002,53244.91254528 2026-04-06,01:38:59.000,96,11150468,5805,0,1775439538,13162.00902882999,33097.06312161,53244.89158392 2026-04-06,01:39:00.000,96,11150471,6365,0,1775439539,13161.96861096999,30330.773035709994,53244.926519520006 2026-04-06,01:39:01.000,96,11150506,5884,0,1775439540,13161.94840203999,31713.82643997,53245.03132632 2026-04-06,01:39:02.000,96,11150399,6165,0,1775439541,13161.96861096999,31713.82643997,53244.975429360005 2026-04-06,01:39:04.000,96,11150463,6565,0,1775439543,13161.93492942,31252.686453629998,53244.905558160004 2026-04-06,01:39:05.000,96,11150429,6324,0,1775439544,13161.92819310999,29408.4155226,53244.89857104001 2026-04-06,01:39:06.000,96,11150479,6284,0,1775439545,13161.93492942,30791.581712939995,53244.86363544 2026-04-06,01:39:07.000,96,11150483,6365,0,1775439546,13161.90798417999,22953.597672899996,53244.91953240001 2026-04-06,01:39:08.000,96,11150466,5925,0,1775439547,13161.93492942,35402.14272987,53244.926519520006 2026-04-06,01:39:09.000,96,11150471,6124,0,1775439548,13161.92819310999,30330.491070510005,53244.954468 2026-04-06,01:39:10.000,96,11150462,5645,0,1775439549,13161.94840203999,26642.04084714,53244.94049376 2026-04-06,01:39:11.000,96,11150450,5725,0,1775439550,13161.97534728,32635.7892018,53244.96145512 2026-04-06,01:39:12.000,96,11150435,6365,0,1775439551,13162.002292519996,33096.73886163,53244.93350664 2026-04-06,01:39:13.000,96,11150441,6045,0,1775439552,13162.02923775999,28025.1647427,53244.89158392 2026-04-06,01:39:15.000,96,11150464,6245,0,1775439554,13162.042710379996,26180.92200819,53244.96145512 2026-04-06,01:39:16.000,96,11150479,6405,0,1775439555,13162.056183,25719.852513150006,53244.93350664 2026-04-06,01:39:17.000,96,11150515,6245,0,1775439556,13162.02923775999,29869.40747721,53244.9894036 2026-04-06,01:39:18.000,96,11150511,6485,0,1775439557,13162.062919309996,29408.302736519996,53244.99639072001 2026-04-06,01:39:19.000,96,11150468,5684,0,1775439558,13162.04944668999,29869.336985910006,53245.038313439996 2026-04-06,01:39:20.000,96,11150453,6045,0,1775439559,13162.022501449996,28947.233241480004,53245.024339200005 2026-04-06,01:39:21.000,96,11150483,6405,0,1775439560,13162.042710379996,28947.26848713,53245.038313439996 2026-04-06,01:39:22.000,96,11150453,5565,0,1775439561,13162.04944668999,38629.396573859995,53245.024339200005 2026-04-06,01:39:23.000,96,11150433,6324,0,1775439562,13162.03597407,30791.447779470007,53245.05228768 2026-04-06,01:39:24.000,96,11150416,5765,0,1775439563,13162.002292519996,26180.858566020004,53245.01735208001 2026-04-06,01:39:26.000,96,11150416,6045,0,1775439565,13161.961874659995,32635.669366589995,53245.024339200005 2026-04-06,01:39:27.000,96,11150438,5765,0,1775439566,13161.98881989999,31713.523327379997,53245.05228768 2026-04-06,01:39:28.000,96,11150431,6124,0,1775439567,13161.98881989999,34479.905051969996,53245.08023616 2026-04-06,01:39:29.000,96,11150396,5805,0,1775439568,13161.95513835,32174.656264589998,53245.00337784 2026-04-06,01:39:30.000,96,11150455,6324,0,1775439569,13161.92819310999,29869.351084170004,53244.96844224001 2026-04-06,01:39:31.000,96,11150461,6124,0,1775439570,13161.86756631999,28947.169799309995,53245.01735208001 2026-04-06,01:39:32.000,96,11150423,6324,0,1775439571,13161.87430263,29869.336985910006,53244.98241648 2026-04-06,01:39:33.000,96,11150446,5805,0,1775439572,13161.860830009995,26180.844467760006,53245.00337784 2026-04-06,01:39:34.000,96,11150439,6124,0,1775439573,13161.860830009995,32635.62707181,53244.96844224001 2026-04-06,01:39:35.000,96,11150442,5645,0,1775439574,13161.84735738999,32174.6351172,53244.975429360005 2026-04-06,01:39:37.000,96,11150418,5925,0,1775439576,13161.78673059999,29408.27454,53244.98241648 2026-04-06,01:39:38.000,96,11150474,5805,0,1775439577,13161.759785359995,26180.802172979995,53244.91953240001 2026-04-06,01:39:39.000,96,11150455,6445,0,1775439578,13161.73284012,24797.671228289997,53244.94748088001 2026-04-06,01:39:40.000,96,11150440,5884,0,1775439579,13161.69242226,33557.71671798,53244.94748088001 2026-04-06,01:39:41.000,96,11150455,6165,0,1775439580,13161.70589487999,31252.467930600003,53244.93350664 2026-04-06,01:39:42.000,96,11150438,5925,0,1775439581,13161.69242226,25258.733674200004,53244.93350664 2026-04-06,01:39:43.000,96,11150415,6245,0,1775439582,13161.66547701999,29869.273543739997,53244.89857104001 2026-04-06,01:39:44.000,96,11150444,5925,0,1775439583,13161.611586539999,25719.78202185,53244.926519520006 2026-04-06,01:39:45.000,96,11150421,6284,0,1775439584,13161.618322849994,34018.772114759995,53244.954468 2026-04-06,01:39:46.000,96,11150461,6365,0,1775439585,13161.550959749999,25258.663182899996,53244.856648320005 2026-04-06,01:39:48.000,96,11150427,6405,0,1775439587,13161.584641299989,33557.674423200006,53244.86363544 2026-04-06,01:39:49.000,96,11150477,6324,0,1775439588,13161.584641299989,31252.411537559994,53244.89857104001 2026-04-06,01:39:50.000,96,11150432,5565,0,1775439589,13161.591377609999,30330.300744000007,53244.84267408 2026-04-06,01:39:51.000,96,11150441,6485,0,1775439590,13161.598113919994,29408.27454,53244.86363544 2026-04-06,01:39:52.000,96,11150481,6165,0,1775439591,13161.631795469999,28947.1204554,53244.8845968 2026-04-06,01:39:53.000,96,11150441,6324,0,1775439592,13161.598113919994,27563.897872019996,53244.83568696 2026-04-06,01:39:54.000,96,11150491,6485,0,1775439593,13161.611586539999,30791.342042520002,53244.87760968001 2026-04-06,01:39:55.000,96,11150460,5965,0,1775439594,13161.618322849994,27102.905917409997,53244.84966120001 2026-04-06,01:39:56.000,96,11150481,6324,0,1775439595,13161.638531779994,35401.90305945001,53244.89857104001 2026-04-06,01:39:57.000,96,11150474,5605,0,1775439596,13161.66547701999,23414.406350129997,53244.89158392 2026-04-06,01:39:59.000,96,11150527,6405,0,1775439598,13161.70589487999,28024.953268800004,53244.8845968 2026-04-06,01:40:00.000,96,11150468,5805,0,1775439599,13161.72610380999,28025.023760099997,53244.83568696 2026-04-06,01:40:01.000,96,11150451,6045,0,1775439600,13161.71263119,29869.294691129995,53244.84966120001 2026-04-06,01:40:02.000,96,11150481,6045,0,1775439601,13161.77325798,26641.87871715,53244.84966120001 2026-04-06,01:40:03.000,96,11150464,5884,0,1775439602,13161.72610380999,30791.391386429998,53244.870622559996 2026-04-06,01:40:04.000,96,11150498,6045,0,1775439603,13161.739576429994,34940.960448750004,53244.80075136001 2026-04-06,01:40:05.000,96,11150497,6405,0,1775439604,13161.719367499994,29869.294691129995,53244.856648320005 2026-04-06,01:40:06.000,96,11150481,6165,0,1775439605,13161.678949639994,23875.588631250008,53244.83568696 2026-04-06,01:40:07.000,96,11150497,6165,0,1775439606,13161.64526808999,28025.059005749994,53244.80075136001 2026-04-06,01:40:08.000,96,11150491,6324,0,1775439607,13161.658740709994,33096.696566850005,53244.79376424 2026-04-06,01:40:10.000,96,11150510,5884,0,1775439609,13161.62505915999,30330.38533356,53244.82171272 2026-04-06,01:40:11.000,96,11150474,5845,0,1775439610,13161.598113919994,33557.787209279995,53244.77979000001 2026-04-06,01:40:12.000,96,11150461,6405,0,1775439611,13161.564432369989,28025.080153140007,53244.79376424 2026-04-06,01:40:13.000,96,11150503,6165,0,1775439612,13161.564432369989,30330.38533356,53244.76581576 2026-04-06,01:40:14.000,96,11150477,6245,0,1775439613,13161.544223439989,29408.26749087,53244.8147256 2026-04-06,01:40:15.000,96,11150440,5645,0,1775439614,13161.503805579989,30330.37828443,53244.807738480005 2026-04-06,01:40:16.000,96,11150496,6005,0,1775439615,13161.476860339993,25719.789070979998,53244.79376424 2026-04-06,01:40:17.000,96,11150510,5925,0,1775439616,13161.476860339993,29869.315838520008,53244.7448544 2026-04-06,01:40:18.000,96,11150427,6324,0,1775439617,13161.449915099998,27563.876724629998,53244.66799608 2026-04-06,01:40:19.000,96,11150447,6045,0,1775439618,13161.429706169998,30791.313846000005,53244.71690592 2026-04-06,01:40:21.000,96,11150412,6005,0,1775439620,13161.382551999988,28947.057013230005,53244.68197032001 2026-04-06,01:40:22.000,96,11150446,5884,0,1775439621,13161.416233549993,28024.925072280006,53244.61908624 2026-04-06,01:40:23.000,96,11150442,5725,0,1775439622,13161.429706169998,28024.868679239997,53244.65402184 2026-04-06,01:40:24.000,96,11150472,5925,0,1775439623,13161.422969859988,29869.139610269995,53244.65402184 2026-04-06,01:40:25.000,96,11150426,5884,0,1775439624,13161.463387719989,27102.814278720005,53244.63306048001 2026-04-06,01:40:26.000,96,11150463,6324,0,1775439625,13161.483596649989,29407.999623929994,53244.65402184 2026-04-06,01:40:27.000,96,11150483,6124,0,1775439626,13161.490332959998,27563.70754551,53244.62607336 2026-04-06,01:40:28.000,96,11150499,6165,0,1775439627,13161.517278199994,27563.67229986,53244.6749832 2026-04-06,01:40:29.000,96,11150427,6245,0,1775439628,13161.537487129994,26641.58265369,53244.66100896001 2026-04-06,01:40:30.000,96,11150492,5965,0,1775439629,13161.598113919994,26641.58265369,53244.61908624 2026-04-06,01:40:32.000,96,11150456,5965,0,1775439631,13161.564432369989,31252.115474100006,53244.65402184 2026-04-06,01:40:33.000,96,11150494,5765,0,1775439632,13161.591377609999,30329.927140109998,53244.61209912001 2026-04-06,01:40:34.000,96,11150471,6084,0,1775439633,13161.631795469999,33096.27361905,53244.61209912001 2026-04-06,01:40:35.000,96,11150459,6124,0,1775439634,13161.618322849994,31713.036937409997,53244.605112 2026-04-06,01:40:36.000,96,11150445,6324,0,1775439635,13161.658740709994,25719.28153362,53244.66799608 2026-04-06,01:40:37.000,96,11150468,5565,0,1775439636,13161.68568594999,28485.599816040005,53244.605112 2026-04-06,01:40:38.000,96,11150438,5925,0,1775439637,13161.672213329999,32174.028892019996,53244.63306048001 2026-04-06,01:40:39.000,96,11150388,5845,0,1775439638,13161.652004399999,31713.00874089,53244.62607336 2026-04-06,01:40:40.000,96,11150469,6405,0,1775439639,13161.699158569994,27563.411482049996,53244.640047600005 2026-04-06,01:40:41.000,96,11150454,5684,0,1775439640,13161.68568594999,32635.11248532,53244.640047600005 2026-04-06,01:40:43.000,96,11150434,5845,0,1775439642,13161.71263119,34479.25653201,53244.61908624 2026-04-06,01:40:44.000,96,11150408,5525,0,1775439643,13161.72610380999,30329.765010119998,53244.640047600005 2026-04-06,01:40:45.000,96,11150457,6485,0,1775439644,13161.75304905,34018.22933175,53244.640047600005 2026-04-06,01:40:46.000,96,11150462,5845,0,1775439645,13161.75304905,30790.89794733,53244.58415064001 2026-04-06,01:40:47.000,96,11150460,5725,0,1775439646,13161.76652166999,32635.14068184,53244.66100896001 2026-04-06,01:40:48.000,96,11150484,5684,0,1775439647,13161.76652166999,29868.75895725,53244.65402184 2026-04-06,01:40:49.000,96,11150429,6205,0,1775439648,13161.77325798,28485.613914300004,53244.61908624 2026-04-06,01:40:50.000,96,11150458,5684,0,1775439649,13161.80693952999,28946.64816369,53244.62607336 2026-04-06,01:40:51.000,96,11150477,6324,0,1775439650,13161.80693952999,28485.684405599997,53244.66799608 2026-04-06,01:40:52.000,96,11150473,6405,0,1775439651,13161.79346691,22030.894752420005,53244.61908624 2026-04-06,01:40:54.000,96,11150439,6205,0,1775439653,13161.76652166999,28946.767998900003,53244.61908624 2026-04-06,01:40:55.000,96,11150437,6284,0,1775439654,13161.76652166999,33096.25247166,53244.605112 2026-04-06,01:40:56.000,96,11150481,6284,0,1775439655,13161.79346691,31713.14972349,53244.640047600005 2026-04-06,01:40:57.000,96,11150465,6445,0,1775439656,13161.78673059999,26641.512162390005,53244.59812488 2026-04-06,01:40:58.000,96,11150437,6324,0,1775439657,13161.78673059999,30791.102372099995,53244.59812488 2026-04-06,01:40:59.000,96,11150451,6365,0,1775439658,13161.79346691,29869.019775060005,53244.61209912001 2026-04-06,01:41:00.000,96,11150430,5765,0,1775439659,13161.83388477,28946.880784980007,53244.63306048001 2026-04-06,01:41:01.000,96,11150419,6205,0,1775439660,13161.79346691,28024.769991420006,53244.605112 2026-04-06,01:41:02.000,96,11150472,5884,0,1775439661,13161.84735738999,27102.70854177,53244.63306048001 2026-04-06,01:41:03.000,96,11150450,5605,0,1775439662,13161.881038939995,33096.43574904,53244.64703472 2026-04-06,01:41:05.000,96,11150404,5925,0,1775439664,13161.90798417999,31252.249407569994,53244.59812488 2026-04-06,01:41:06.000,96,11150392,5645,0,1775439665,13161.921456799995,29869.09026636,53244.62607336 2026-04-06,01:41:07.000,96,11150429,6284,0,1775439666,13161.93492942,29408.041918710005,53244.57716352 2026-04-06,01:41:08.000,96,11150467,6165,0,1775439667,13161.94840203999,33096.485092949995,53244.63306048001 2026-04-06,01:41:09.000,96,11150421,6324,0,1775439668,13161.982083589995,34940.65733616,53244.63306048001 2026-04-06,01:41:10.000,96,11150435,5965,0,1775439669,13162.022501449996,29869.125512009996,53244.66799608 2026-04-06,01:41:11.000,96,11150402,5965,0,1775439670,13162.02923775999,24797.48795091,53244.61209912001 2026-04-06,01:41:12.000,96,11150424,5925,0,1775439671,13162.083128239996,22953.252265529998,53244.6749832 2026-04-06,01:41:13.000,96,11150442,5925,0,1775439672,13162.137018720001,28485.902928630006,53244.63306048001 2026-04-06,01:41:14.000,96,11150476,5845,0,1775439673,13162.123546099996,25719.570547950003,53244.61908624 2026-04-06,01:41:16.000,96,11150482,5925,0,1775439675,13162.204381819996,31252.221211049997,53244.66799608 2026-04-06,01:41:17.000,96,11150434,5845,0,1775439676,13162.271744919992,31252.19301453,53244.64703472 2026-04-06,01:41:18.000,96,11150422,5884,0,1775439677,13162.265008609997,29407.999623929994,53244.702931679996 2026-04-06,01:41:19.000,96,11150435,6324,0,1775439678,13162.312162779992,28946.96537454,53244.69594456 2026-04-06,01:41:20.000,96,11150431,6084,0,1775439679,13162.345844329997,31252.249407569994,53244.68197032001 2026-04-06,01:41:21.000,96,11150421,6284,0,1775439680,13162.406471119997,30791.20810905,53244.6749832 2026-04-06,01:41:22.000,96,11150439,6485,0,1775439681,13162.413207429992,28485.952272540002,53244.702931679996 2026-04-06,01:41:23.000,96,11150417,6245,0,1775439682,13162.446888979997,31252.312849740003,53244.72389304 2026-04-06,01:41:24.000,96,11150400,5805,0,1775439683,13162.433416359992,29408.08421349,53244.62607336 2026-04-06,01:41:25.000,96,11150478,5884,0,1775439684,13162.460361600002,26180.74577994,53244.75184152001 2026-04-06,01:41:27.000,96,11150475,6605,0,1775439686,13162.473834219993,29408.218146960004,53244.66799608 2026-04-06,01:41:28.000,96,11150403,6205,0,1775439687,13162.487306839997,31713.558573029994,53244.66100896001 2026-04-06,01:41:29.000,96,11150428,5765,0,1775439688,13162.494043149993,27103.01165436,53244.688957440005 2026-04-06,01:41:30.000,96,11150469,6324,0,1775439689,13162.494043149993,29408.281589129998,53244.737867280004 2026-04-06,01:41:31.000,96,11150479,6324,0,1775439690,13162.453625289992,29408.373227820004,53244.7448544 2026-04-06,01:41:32.000,96,11150466,5925,0,1775439691,13162.494043149993,27102.976408710005,53244.79376424 2026-04-06,01:41:33.000,96,11150375,6445,0,1775439692,13162.480570530002,24797.755817850004,53244.737867280004 2026-04-06,01:41:34.000,96,11150450,6084,0,1775439693,13162.473834219993,28947.219143220005,53244.77979000001 2026-04-06,01:41:35.000,96,11150414,5725,0,1775439694,13162.487306839997,33096.71771424,53244.73088016001 2026-04-06,01:41:36.000,96,11150472,5805,0,1775439695,13162.494043149993,26180.844467760006,53244.80075136001 2026-04-06,01:41:38.000,96,11150394,5765,0,1775439697,13162.500779460002,26641.921011929997,53244.78677712 2026-04-06,01:41:39.000,96,11150474,5925,0,1775439698,13162.494043149993,30330.328940520005,53244.83568696 2026-04-06,01:41:40.000,96,11150435,6084,0,1775439699,13162.487306839997,23414.448644910008,53244.807738480005 2026-04-06,01:41:41.000,96,11150462,5965,0,1775439700,13162.514252079993,28486.001616449998,53244.76581576 2026-04-06,01:41:42.000,96,11150410,5725,0,1775439701,13162.520988390002,30330.272547479995,53244.856648320005 2026-04-06,01:41:43.000,96,11150456,5765,0,1775439702,13162.581615179988,35401.81142076,53244.89158392 2026-04-06,01:41:44.000,96,11150491,6245,0,1775439703,13162.601824109988,31252.277604090006,53244.84966120001 2026-04-06,01:41:45.000,96,11150470,5925,0,1775439704,13162.648978279998,28024.798187940003,53244.80075136001 2026-04-06,01:41:46.000,96,11150474,5925,0,1775439705,13162.642241969988,28946.95832541,53244.84966120001 2026-04-06,01:41:47.000,96,11150456,5925,0,1775439706,13162.635505659993,27563.763938549993,53244.78677712 2026-04-06,01:41:49.000,96,11150484,6045,0,1775439708,13162.628769349998,28946.859637589994,53244.905558160004 2026-04-06,01:41:50.000,96,11150388,5925,0,1775439709,13162.655714589993,29407.893886980004,53244.86363544 2026-04-06,01:41:51.000,96,11150488,5965,0,1775439710,13162.669187209998,25258.45875813,53244.905558160004 2026-04-06,01:41:52.000,96,11150406,5605,0,1775439711,13162.702868759989,37706.91217641,53244.89857104001 2026-04-06,01:41:53.000,96,11150429,6445,0,1775439712,13162.675923519993,29868.984529409994,53244.8845968 2026-04-06,01:41:54.000,96,11150380,5805,0,1775439713,13162.669187209998,32635.387401390006,53244.870622559996 2026-04-06,01:41:55.000,96,11150444,5725,0,1775439714,13162.655714589993,28485.867682979995,53244.87760968001 2026-04-06,01:41:56.000,96,11150451,6405,0,1775439715,13162.696132449993,22953.202921620003,53244.93350664 2026-04-06,01:41:57.000,96,11150490,5925,0,1775439716,13162.669187209998,27102.687394380002,53244.926519520006 2026-04-06,01:41:58.000,96,11150437,6124,0,1775439717,13162.675923519993,34018.461953039994,53244.8845968 2026-04-06,01:42:00.000,96,11150424,5845,0,1775439719,13162.615296729993,25258.360070309995,53244.96145512 2026-04-06,01:42:01.000,96,11150426,5965,0,1775439720,13162.635505659993,28485.740798640007,53244.94049376 2026-04-06,01:42:02.000,96,11150440,5925,0,1775439721,13162.601824109988,25719.42956535,53244.954468 2026-04-06,01:42:03.000,96,11150439,6565,0,1775439722,13162.601824109988,28485.691454729997,53244.93350664 2026-04-06,01:42:04.000,96,11150392,5765,0,1775439723,13162.581615179988,27102.616903079994,53244.96844224001 2026-04-06,01:42:05.000,96,11150457,6324,0,1775439724,13162.554669939993,28946.78914629,53244.93350664 2026-04-06,01:42:06.000,96,11150473,6205,0,1775439725,13162.595087799993,29407.865690460007,53244.94748088001 2026-04-06,01:42:07.000,96,11150454,5845,0,1775439726,13162.547933629998,27102.602804819995,53244.94049376 2026-04-06,01:42:08.000,96,11150461,6365,0,1775439727,13162.520988390002,28024.741794899994,53244.89857104001 2026-04-06,01:42:09.000,96,11150467,6205,0,1775439728,13162.494043149993,25258.409414220005,53244.87760968001 2026-04-06,01:42:11.000,96,11150466,5965,0,1775439730,13162.460361600002,26641.589702819998,53244.93350664 2026-04-06,01:42:12.000,96,11150474,5845,0,1775439731,13162.419943740002,30330.032877060003,53244.91254528 2026-04-06,01:42:13.000,96,11150396,5925,0,1775439732,13162.399734810002,27563.67229986,53244.91953240001 2026-04-06,01:42:14.000,96,11150445,6284,0,1775439733,13162.386262189997,28024.720647509996,53244.91254528 2026-04-06,01:42:15.000,96,11150414,5845,0,1775439734,13162.386262189997,31713.17792001,53244.926519520006 2026-04-06,01:42:16.000,96,11150515,6284,0,1775439735,13162.359316950002,29868.963382019996,53244.98241648 2026-04-06,01:42:17.000,96,11150444,5925,0,1775439736,13162.352580639992,30329.983533150007,53244.96844224001 2026-04-06,01:42:18.000,96,11150419,6245,0,1775439737,13162.312162779992,27102.616903079994,53244.93350664 2026-04-06,01:42:19.000,96,11150478,6045,0,1775439738,13162.285217539997,32174.219218529994,53244.926519520006 2026-04-06,01:42:20.000,96,11150429,6485,0,1775439739,13162.305426469997,30791.05302819,53244.905558160004 2026-04-06,01:42:22.000,96,11150462,6005,0,1775439741,13162.359316950002,35401.606995990005,53244.91254528 2026-04-06,01:42:23.000,96,11150436,6005,0,1775439742,13162.366053259997,32635.260517050003,53244.8147256 2026-04-06,01:42:24.000,96,11150430,5925,0,1775439743,13162.318899090002,28946.866686719994,53244.80075136001 2026-04-06,01:42:25.000,96,11150467,6165,0,1775439744,13162.366053259997,32174.226267660008,53244.84267408 2026-04-06,01:42:26.000,96,11150439,6365,0,1775439745,13162.359316950002,28024.727696639995,53244.807738480005 2026-04-06,01:42:27.000,96,11150444,5765,0,1775439746,13162.352580639992,30329.983533150007,53244.87760968001 2026-04-06,01:42:28.000,96,11150424,5925,0,1775439747,13162.379525880002,32174.247415050006,53244.856648320005 2026-04-06,01:42:29.000,96,11150311,6365,0,1775439748,13162.345844329997,31713.227263919995,53244.870622559996 2026-04-06,01:42:30.000,96,11150314,6084,0,1775439749,13162.352580639992,28024.720647509996,53244.78677712 2026-04-06,01:42:31.000,96,11150474,6005,0,1775439750,13162.413207429992,31713.206116529997,53244.82869984001 2026-04-06,01:42:33.000,96,11150420,5845,0,1775439752,13162.413207429992,32174.332004609998,53244.91953240001 2026-04-06,01:42:34.000,96,11150480,5845,0,1775439753,13162.419943740002,25719.549400560005,53244.84267408 2026-04-06,01:42:35.000,96,11150446,6005,0,1775439754,13162.392998499992,30330.07517184,53244.84966120001 2026-04-06,01:42:36.000,96,11150434,5925,0,1775439755,13162.426680049997,28946.986521929997,53244.905558160004 2026-04-06,01:42:37.000,96,11150469,6045,0,1775439756,13162.467097909997,28024.910974020007,53244.84966120001 2026-04-06,01:42:38.000,96,11150457,6245,0,1775439757,13162.487306839997,32174.444790690002,53244.926519520006 2026-04-06,01:42:39.000,96,11150426,5925,0,1775439758,13162.480570530002,34018.673426940004,53244.870622559996 2026-04-06,01:42:40.000,96,11150522,6205,0,1775439759,13162.467097909997,24797.565491340007,53244.96844224001 2026-04-06,01:42:41.000,96,11150476,5884,0,1775439760,13162.547933629998,28947.162750179996,53244.87760968001 2026-04-06,01:42:42.000,96,11150465,6405,0,1775439761,13162.574878869993,36324.056147790005,53244.86363544 2026-04-06,01:42:44.000,96,11150467,6124,0,1775439763,13162.608560419998,29869.25239635,53244.84966120001 2026-04-06,01:42:45.000,96,11150476,5845,0,1775439764,13162.601824109988,29869.287641999996,53244.94748088001 2026-04-06,01:42:46.000,96,11150464,5965,0,1775439765,13162.595087799993,26180.851516890005,53244.91953240001 2026-04-06,01:42:47.000,96,11150463,6124,0,1775439766,13162.595087799993,27102.835426110003,53244.856648320005 2026-04-06,01:42:48.000,96,11150482,5965,0,1775439767,13162.615296729993,29869.22419983,53244.8845968 2026-04-06,01:42:49.000,96,11150421,6084,0,1775439768,13162.628769349998,34479.806364150005,53244.856648320005 2026-04-06,01:42:50.000,96,11150516,5725,0,1775439769,13162.635505659993,28486.065058620006,53244.94049376 2026-04-06,01:42:51.000,96,11150452,5925,0,1775439770,13162.642241969988,34018.779163889994,53244.8845968 2026-04-06,01:42:52.000,96,11150501,6284,0,1775439771,13162.628769349998,28025.066054879993,53244.91254528 2026-04-06,01:42:53.000,96,11150483,5965,0,1775439772,13162.628769349998,27563.989510710002,53244.8845968 2026-04-06,01:42:55.000,96,11150497,6324,0,1775439774,13162.702868759989,27102.898868279997,53244.86363544 2026-04-06,01:42:56.000,96,11150531,6365,0,1775439775,13162.709605069998,31713.4810326,53244.84267408 2026-04-06,01:42:57.000,96,11150466,5725,0,1775439776,13162.702868759989,29408.295687389997,53244.87760968001 2026-04-06,01:42:58.000,96,11150452,5725,0,1775439777,13162.729813999998,28486.156697309998,53244.93350664 2026-04-06,01:42:59.000,96,11150499,6365,0,1775439778,13162.723077689989,26641.970355840007,53244.91953240001 2026-04-06,01:43:00.000,96,11150499,6205,0,1775439779,13162.763495549989,30791.440730340008,53244.89857104001 2026-04-06,01:43:01.000,96,11150487,6124,0,1775439780,13162.797177099994,29408.295687389997,53244.82171272 2026-04-06,01:43:02.000,96,11150491,6084,0,1775439781,13162.82412233999,30791.475975990004,53244.89857104001 2026-04-06,01:43:03.000,96,11150515,6084,0,1775439782,13162.878012819994,31252.52432364,53244.94748088001 2026-04-06,01:43:04.000,96,11150457,6124,0,1775439783,13162.88474912999,31252.51727451,53244.96145512 2026-04-06,01:43:06.000,96,11150511,6245,0,1775439785,13162.857803889994,34018.89194997,53245.00337784 2026-04-06,01:43:07.000,96,11150484,6084,0,1775439786,13162.90495805999,24336.64402803,53244.975429360005 2026-04-06,01:43:08.000,96,11150492,5725,0,1775439787,13162.938639609994,27102.976408710005,53244.954468 2026-04-06,01:43:09.000,96,11150481,6485,0,1775439788,13162.94537591999,26180.879713410002,53244.91953240001 2026-04-06,01:43:10.000,96,11150462,5925,0,1775439789,13162.91169437,26641.89986454,53245.00337784 2026-04-06,01:43:11.000,96,11150492,5684,0,1775439790,13162.918430679994,28486.234237740005,53244.905558160004 2026-04-06,01:43:12.000,96,11150476,6005,0,1775439791,13162.95211223,28947.28963452,53245.024339200005 2026-04-06,01:43:13.000,96,11150469,6284,0,1775439792,13162.938639609994,26180.964302969995,53244.91254528 2026-04-06,01:43:14.000,96,11150468,6005,0,1775439793,13162.94537591999,26642.026748880002,53244.975429360005 2026-04-06,01:43:15.000,96,11150450,6084,0,1775439794,13162.979057469995,28486.27653252,53245.00337784 2026-04-06,01:43:17.000,96,11150489,6365,0,1775439796,13162.979057469995,26181.07003992,53245.024339200005 2026-04-06,01:43:18.000,96,11150487,6165,0,1775439797,13162.96558484999,31252.686453629998,53245.038313439996 2026-04-06,01:43:19.000,96,11150461,6485,0,1775439798,13162.979057469995,30791.574663809995,53245.03132632 2026-04-06,01:43:20.000,96,11150412,5684,0,1775439799,13162.98579377999,28486.30472904,53245.06626192001 2026-04-06,01:43:21.000,96,11150523,6324,0,1775439800,13163.01273902,32635.859693100007,53245.024339200005 2026-04-06,01:43:22.000,96,11150499,6165,0,1775439801,13162.99253009,33096.89394249,53245.01036496 2026-04-06,01:43:23.000,96,11150430,5805,0,1775439802,13163.01273902,28947.409469730002,53245.073249040004 2026-04-06,01:43:24.000,96,11150469,6284,0,1775439803,13162.999266399995,26642.118387569994,53245.03132632 2026-04-06,01:43:25.000,96,11150484,5805,0,1775439804,13162.97232116,28947.45176451,53245.038313439996 2026-04-06,01:43:26.000,96,11150481,6045,0,1775439805,13163.019475329995,30791.602860330007,53245.0592748 2026-04-06,01:43:28.000,96,11150495,6485,0,1775439807,13162.98579377999,27564.16573896,53245.12215888 2026-04-06,01:43:29.000,96,11150438,5845,0,1775439808,13163.00600270999,28947.402420600003,53245.08722328001 2026-04-06,01:43:30.000,96,11150462,5805,0,1775439809,13162.958848539995,28025.270479650004,53245.10119752 2026-04-06,01:43:31.000,96,11150468,5765,0,1775439810,13162.97232116,31713.82643997,53245.05228768 2026-04-06,01:43:32.000,96,11150496,5884,0,1775439811,13163.07336581,29408.486013899994,53245.08023616 2026-04-06,01:43:33.000,96,11150475,6405,0,1775439812,13163.039684259995,28947.45176451,53245.05228768 2026-04-06,01:43:34.000,96,11150456,5725,0,1775439813,13163.059893189995,27564.229181129995,53245.06626192001 2026-04-06,01:43:35.000,96,11150439,6245,0,1775439814,13163.10704735999,29869.583705459998,53245.024339200005 2026-04-06,01:43:36.000,96,11150523,6005,0,1775439815,13163.059893189995,31713.868734749994,53245.05228768 2026-04-06,01:43:37.000,96,11150475,6245,0,1775439816,13163.019475329995,27564.33491808,53245.06626192001 2026-04-06,01:43:39.000,96,11150439,6605,0,1775439818,13162.99253009,22953.71045898,53245.10818464 2026-04-06,01:43:40.000,96,11150519,6445,0,1775439819,13162.97232116,34480.236361079995,53245.15709448 2026-04-06,01:43:41.000,96,11150518,5525,0,1775439820,13162.979057469995,29869.661245890005,53245.17805584 2026-04-06,01:43:42.000,96,11150535,6284,0,1775439821,13162.98579377999,27103.258373909994,53245.08722328001 2026-04-06,01:43:43.000,96,11150436,5725,0,1775439822,13162.96558484999,30330.751888319995,53245.13613312001 2026-04-06,01:43:44.000,96,11150444,5805,0,1775439823,13162.958848539995,27103.413454769994,53245.11517176001 2026-04-06,01:43:45.000,96,11150487,6245,0,1775439824,13162.9319033,30791.85662901,53245.129146 2026-04-06,01:43:46.000,96,11150465,6005,0,1775439825,13162.92516698999,34480.36324542,53245.073249040004 2026-04-06,01:43:47.000,96,11150445,6324,0,1775439826,13162.88474912999,29869.668295020005,53245.13613312001 2026-04-06,01:43:48.000,96,11150474,5805,0,1775439827,13162.84433126999,33558.20310795,53245.17106872 2026-04-06,01:43:50.000,96,11150393,6205,0,1775439829,13162.817386029994,24798.13647087,53245.12215888 2026-04-06,01:43:51.000,96,11150463,6245,0,1775439830,13162.837594959994,29869.73878632,53245.15010736 2026-04-06,01:43:52.000,96,11150504,5884,0,1775439831,13162.851067579999,30330.808281360005,53245.18504296001 2026-04-06,01:43:53.000,96,11150475,6165,0,1775439832,13162.851067579999,29408.676340410006,53245.143120240005 2026-04-06,01:43:54.000,96,11150424,5845,0,1775439833,13162.817386029994,29408.704536930003,53245.18504296001 2026-04-06,01:43:55.000,96,11150454,5965,0,1775439834,13162.776968169994,28947.620943629998,53245.16408160001 2026-04-06,01:43:56.000,96,11150405,6284,0,1775439835,13162.770231859999,26642.245271909997,53245.08722328001 2026-04-06,01:43:57.000,96,11150438,5845,0,1775439836,13162.803913409989,28486.502104679996,53245.129146 2026-04-06,01:43:58.000,96,11150444,5845,0,1775439837,13162.770231859999,29408.626996499996,53245.15010736 2026-04-06,01:43:59.000,96,11150501,6205,0,1775439838,13162.770231859999,31252.855632749997,53245.206004319996 2026-04-06,01:44:01.000,96,11150445,6405,0,1775439840,13162.763495549989,25720.0992327,53245.08023616 2026-04-06,01:44:02.000,96,11150478,5925,0,1775439841,13162.729813999998,26642.22412452,53245.038313439996 2026-04-06,01:44:03.000,96,11150450,5925,0,1775439842,13162.750022929999,28947.515206680007,53245.04530056001 2026-04-06,01:44:04.000,96,11150420,5725,0,1775439843,13162.756759239994,31713.861685619995,53245.073249040004 2026-04-06,01:44:05.000,96,11150426,5725,0,1775439844,13162.750022929999,33097.09131813,53245.12215888 2026-04-06,01:44:06.000,96,11150492,5684,0,1775439845,13162.756759239994,27564.33491808,53245.094210400006 2026-04-06,01:44:07.000,96,11150468,5925,0,1775439846,13162.729813999998,34019.089325609995,53245.0592748 2026-04-06,01:44:08.000,96,11150445,6245,0,1775439847,13162.750022929999,27103.223128259997,53245.0592748 2026-04-06,01:44:09.000,96,11150494,5684,0,1775439848,13162.790440789999,28025.263430520004,53245.06626192001 2026-04-06,01:44:10.000,96,11150502,5884,0,1775439849,13162.790440789999,28025.270479650004,53245.06626192001 2026-04-06,01:44:12.000,96,11150456,5725,0,1775439851,13162.803913409989,28947.27553626,53245.08023616 2026-04-06,01:44:13.000,96,11150414,5925,0,1775439852,13162.770231859999,25719.901857060002,53245.11517176001 2026-04-06,01:44:14.000,96,11150501,6205,0,1775439853,13162.750022929999,30791.53236903,53245.11517176001 2026-04-06,01:44:15.000,96,11150513,6365,0,1775439854,13162.729813999998,27564.109345920006,53245.08722328001 2026-04-06,01:44:16.000,96,11150458,5765,0,1775439855,13162.743286619989,31252.538421899997,53245.08023616 2026-04-06,01:44:17.000,96,11150437,6205,0,1775439856,13162.743286619989,31252.552520159996,53245.143120240005 2026-04-06,01:44:18.000,96,11150528,5805,0,1775439857,13162.723077689989,33096.696566850005,53245.08023616 2026-04-06,01:44:19.000,96,11150438,5925,0,1775439858,13162.729813999998,33096.703615980005,53245.08023616 2026-04-06,01:44:20.000,96,11150472,5725,0,1775439859,13162.729813999998,31713.4810326,53245.08722328001 2026-04-06,01:44:21.000,96,11150473,6124,0,1775439860,13162.729813999998,29408.211097830004,53245.08023616 2026-04-06,01:44:23.000,96,11150460,5925,0,1775439862,13162.750022929999,31252.474979730003,53245.024339200005 2026-04-06,01:44:24.000,96,11150456,5684,0,1775439863,13162.696132449993,32174.564625900006,53245.01036496 2026-04-06,01:44:25.000,96,11150463,6165,0,1775439864,13162.696132449993,30330.328940520005,53245.06626192001 2026-04-06,01:44:26.000,96,11150453,6324,0,1775439865,13162.736550309994,28025.051956619995,53245.0592748 2026-04-06,01:44:27.000,96,11150435,6205,0,1775439866,13162.716341379994,31713.50217999,53244.975429360005 2026-04-06,01:44:28.000,96,11150532,6045,0,1775439867,13162.709605069998,34018.772114759995,53245.04530056001 2026-04-06,01:44:29.000,96,11150432,5845,0,1775439868,13162.723077689989,24797.65713003,53245.04530056001 2026-04-06,01:44:30.000,96,11150437,6005,0,1775439869,13162.709605069998,29869.25944548,53245.0592748 2026-04-06,01:44:31.000,96,11150422,5845,0,1775439870,13162.696132449993,28947.190946699993,53245.04530056001 2026-04-06,01:44:32.000,96,11150497,6245,0,1775439871,13162.723077689989,30330.357137040002,53244.9894036 2026-04-06,01:44:34.000,96,11150421,6485,0,1775439873,13162.682659829989,25719.76087446,53245.03132632 2026-04-06,01:44:35.000,96,11150500,5684,0,1775439874,13162.689396139998,22492.330802220007,53245.01735208001 2026-04-06,01:44:36.000,96,11150468,5765,0,1775439875,13162.655714589993,27563.954265060005,53245.03132632 2026-04-06,01:44:37.000,96,11150471,6525,0,1775439876,13162.669187209998,26641.843471500004,53245.01036496 2026-04-06,01:44:38.000,96,11150512,5805,0,1775439877,13162.655714589993,30791.306796870005,53245.05228768 2026-04-06,01:44:39.000,96,11150460,5765,0,1775439878,13162.595087799993,30791.292698610006,53245.073249040004 2026-04-06,01:44:40.000,96,11150466,5925,0,1775439879,13162.615296729993,28947.042914970007,53245.038313439996 2026-04-06,01:44:41.000,96,11150466,5765,0,1775439880,13162.642241969988,32174.437741560003,53244.94049376 2026-04-06,01:44:42.000,96,11150455,6084,0,1775439881,13162.635505659993,31713.417590430006,53245.073249040004 2026-04-06,01:44:43.000,96,11150481,6084,0,1775439882,13162.655714589993,29869.09731549,53245.0592748 2026-04-06,01:44:45.000,96,11150468,5965,0,1775439884,13162.696132449993,28947.092258880002,53245.03132632 2026-04-06,01:44:46.000,96,11150453,6124,0,1775439885,13162.702868759989,29408.175852180007,53244.9894036 2026-04-06,01:44:47.000,96,11150440,5884,0,1775439886,13162.716341379994,31252.35514452,53245.00337784 2026-04-06,01:44:48.000,96,11150485,6245,0,1775439887,13162.729813999998,27563.933117670007,53245.0592748 2026-04-06,01:44:49.000,96,11150517,6245,0,1775439888,13162.750022929999,28024.97441619,53245.05228768 2026-04-06,01:44:50.000,96,11150460,5845,0,1775439889,13162.763495549989,28947.085209750003,53245.00337784 2026-04-06,01:44:51.000,96,11150466,6005,0,1775439890,13162.803913409989,34940.82651528,53245.01036496 2026-04-06,01:44:52.000,96,11150503,6084,0,1775439891,13162.830858649999,28485.98751819,53245.04530056001 2026-04-06,01:44:53.000,96,11150491,6084,0,1775439892,13162.830858649999,26180.75282907,53245.08023616 2026-04-06,01:44:54.000,96,11150491,6045,0,1775439893,13162.830858649999,29408.161753919994,53245.01735208001 2026-04-06,01:44:56.000,96,11150489,5605,0,1775439895,13162.86454019999,32635.528383990008,53245.12215888 2026-04-06,01:44:57.000,96,11150497,6605,0,1775439896,13162.84433126999,27102.86362263,53245.06626192001 2026-04-06,01:44:58.000,96,11150455,6284,0,1775439897,13162.86454019999,26180.668239510007,53245.073249040004 2026-04-06,01:44:59.000,96,11150534,5925,0,1775439898,13162.871276509999,28024.861630109997,53245.08722328001 2026-04-06,01:45:00.000,96,11150439,6324,0,1775439899,13162.84433126999,29869.111413749997,53245.10119752 2026-04-06,01:45:01.000,96,11150499,6165,0,1775439900,13162.878012819994,30330.145663140007,53245.129146 2026-04-06,01:45:02.000,96,11150486,5965,0,1775439901,13162.86454019999,30330.117466619995,53245.08023616 2026-04-06,01:45:03.000,96,11150523,5684,0,1775439902,13162.84433126999,30330.131564879994,53245.13613312001 2026-04-06,01:45:04.000,96,11150507,5205,0,1775439903,13162.84433126999,28946.901932370005,53245.04530056001 2026-04-06,01:45:05.000,96,11150467,5565,0,1775439904,13162.88474912999,30791.158765140004,53245.10818464 2026-04-06,01:45:07.000,96,11150509,6205,0,1775439906,13162.898221749994,29869.055020710002,53245.143120240005 2026-04-06,01:45:08.000,96,11150474,5684,0,1775439907,13162.898221749994,29407.95732915,53245.11517176001 2026-04-06,01:45:09.000,96,11150502,5285,0,1775439908,13162.898221749994,29407.992574799995,53245.13613312001 2026-04-06,01:45:10.000,96,11150491,5325,0,1775439909,13162.88474912999,31252.228260179996,53245.073249040004 2026-04-06,01:45:11.000,96,11150488,5805,0,1775439910,13162.94537591999,28485.895879500007,53245.143120240005 2026-04-06,01:45:12.000,96,11150459,6405,0,1775439911,13162.94537591999,27102.72264003,53245.15709448 2026-04-06,01:45:13.000,96,11150462,5884,0,1775439912,13162.958848539995,28485.867682979995,53245.15010736 2026-04-06,01:45:14.000,96,11150453,6045,0,1775439913,13162.958848539995,34479.608988509994,53245.10119752 2026-04-06,01:45:15.000,96,11150483,6565,0,1775439914,13162.958848539995,29407.992574799995,53245.17805584 2026-04-06,01:45:16.000,96,11150435,6365,0,1775439915,13163.01273902,29408.034869580006,53245.11517176001 2026-04-06,01:45:18.000,96,11150483,6685,0,1775439917,13163.05315688,32635.387401390006,53245.17805584 2026-04-06,01:45:19.000,96,11150437,6124,0,1775439918,13163.019475329995,29869.118462879997,53245.15709448 2026-04-06,01:45:20.000,96,11150512,5725,0,1775439919,13163.019475329995,34018.56768999,53245.13613312001 2026-04-06,01:45:21.000,96,11150313,6045,0,1775439920,13163.01273902,28485.97341993,53245.08722328001 2026-04-06,01:45:22.000,96,11150291,6284,0,1775439921,13163.059893189995,28947.028816709993,53245.143120240005 2026-04-06,01:45:23.000,96,11150304,5884,0,1775439922,13163.05315688,29869.217150700002,53245.17106872 2026-04-06,01:45:24.000,96,11150449,6284,0,1775439923,13163.00600270999,26180.766927329998,53245.13613312001 2026-04-06,01:45:25.000,96,11150506,5845,0,1775439924,13162.94537591999,26641.808225850007,53245.129146 2026-04-06,01:45:26.000,96,11150474,5645,0,1775439925,13162.9319033,30330.265498349996,53245.17106872 2026-04-06,01:45:27.000,96,11150424,6084,0,1775439926,13162.9319033,28024.967367060002,53245.16408160001 2026-04-06,01:45:29.000,96,11150530,5884,0,1775439928,13162.88474912999,31713.523327379997,53245.13613312001 2026-04-06,01:45:30.000,96,11150450,5725,0,1775439929,13162.82412233999,25719.725628810003,53245.1990172 2026-04-06,01:45:31.000,96,11150470,5805,0,1775439930,13162.736550309994,26641.87166802,53245.18504296001 2026-04-06,01:45:32.000,96,11150480,5884,0,1775439931,13162.729813999998,29408.225196090003,53245.13613312001 2026-04-06,01:45:33.000,96,11150475,6245,0,1775439932,13162.675923519993,27564.01770723,53245.12215888 2026-04-06,01:45:34.000,96,11150469,6365,0,1775439933,13162.595087799993,32174.61396981,53245.129146 2026-04-06,01:45:35.000,96,11150456,5884,0,1775439934,13162.547933629998,29408.204048700005,53245.21299144001 2026-04-06,01:45:36.000,96,11150489,6205,0,1775439935,13162.534461009993,26641.913962799998,53245.17805584 2026-04-06,01:45:37.000,96,11150492,5805,0,1775439936,13162.440152670002,32635.648219199997,53245.094210400006 2026-04-06,01:45:38.000,96,11150431,6284,0,1775439937,13162.399734810002,25258.726625070005,53245.15010736 2026-04-06,01:45:40.000,96,11150485,6725,0,1775439939,13162.258272300001,32635.570678770004,53245.094210400006 2026-04-06,01:45:41.000,96,11150475,6324,0,1775439940,13162.231327059992,28024.946219670004,53245.08722328001 2026-04-06,01:45:42.000,96,11150443,6165,0,1775439941,13162.197645510001,29869.160757660007,53245.10818464 2026-04-06,01:45:43.000,96,11150525,6245,0,1775439942,13162.184172889996,25719.59169534,53245.13613312001 2026-04-06,01:45:44.000,96,11150505,6045,0,1775439943,13162.11680979,34940.65028703,53245.16408160001 2026-04-06,01:45:45.000,96,11150422,5805,0,1775439944,13162.11680979,33557.357212350005,53245.10119752 2026-04-06,01:45:46.000,96,11150558,5805,0,1775439945,13162.110073479991,26180.470863869996,53245.12215888 2026-04-06,01:45:47.000,96,11150473,6405,0,1775439946,13162.11680979,32174.1416781,53245.024339200005 2026-04-06,01:45:48.000,96,11150432,5805,0,1775439947,13162.110073479991,31251.995638890003,53245.06626192001 2026-04-06,01:45:49.000,96,11150520,5925,0,1775439948,13162.083128239996,28946.65521282,53245.01036496 2026-04-06,01:45:51.000,96,11150473,6485,0,1775439950,13162.110073479991,29868.75895725,53245.03132632 2026-04-06,01:45:52.000,96,11150539,6205,0,1775439951,13162.157227650001,25719.330877529996,53245.024339200005 2026-04-06,01:45:53.000,96,11150507,6205,0,1775439952,13162.184172889996,33096.11148906,53245.05228768 2026-04-06,01:45:54.000,96,11150507,6485,0,1775439953,13162.231327059992,30329.91304185,53245.038313439996 2026-04-06,01:45:55.000,96,11150449,6485,0,1775439954,13162.184172889996,23875.130437800006,53244.98241648 2026-04-06,01:45:56.000,96,11150497,6165,0,1775439955,13162.258272300001,24797.248280490006,53245.01735208001 2026-04-06,01:45:57.000,96,11150474,5805,0,1775439956,13162.238063370001,28024.734745769994,53244.975429360005 2026-04-06,01:45:58.000,96,11150491,6205,0,1775439957,13162.312162779992,28024.777040550005,53245.00337784 2026-04-06,01:45:59.000,96,11150493,6205,0,1775439958,13162.332371709992,33557.43475278,53244.954468 2026-04-06,01:46:00.000,96,11150522,5765,0,1775439959,13162.345844329997,27102.729689159998,53244.9894036 2026-04-06,01:46:02.000,96,11150509,6365,0,1775439961,13162.312162779992,28485.98751819,53244.96844224001 2026-04-06,01:46:03.000,96,11150438,5645,0,1775439962,13162.359316950002,32174.522331119995,53244.975429360005 2026-04-06,01:46:04.000,96,11150442,5805,0,1775439963,13162.318899090002,31252.474979730003,53244.98241648 2026-04-06,01:46:05.000,96,11150517,5445,0,1775439964,13162.271744919992,30791.454828600006,53245.03132632 2026-04-06,01:46:06.000,96,11150459,6284,0,1775439965,13162.217854440001,25258.754821590002,53244.99639072001 2026-04-06,01:46:07.000,96,11150479,6284,0,1775439966,13162.190909199991,30791.50417251,53244.96844224001 2026-04-06,01:46:08.000,96,11150452,5845,0,1775439967,13162.137018720001,27103.03985088,53244.96145512 2026-04-06,01:46:09.000,96,11150495,6205,0,1775439968,13162.083128239996,26180.929057319998,53244.926519520006 2026-04-06,01:46:10.000,96,11150488,5725,0,1775439969,13162.022501449996,27564.1516407,53244.99639072001 2026-04-06,01:46:11.000,96,11150519,6205,0,1775439970,13161.95513835,26180.90790993,53244.94748088001 2026-04-06,01:46:13.000,96,11150510,6045,0,1775439972,13161.84735738999,28486.191942959995,53244.8845968 2026-04-06,01:46:14.000,96,11150466,5884,0,1775439973,13161.80693952999,22031.388191520004,53244.954468 2026-04-06,01:46:15.000,96,11150491,6284,0,1775439974,13161.78673059999,28025.122447920003,53244.82171272 2026-04-06,01:46:16.000,96,11150416,5925,0,1775439975,13161.76652166999,27103.03280175,53244.8147256 2026-04-06,01:46:17.000,96,11150472,5125,0,1775439976,13161.759785359995,30791.567614679996,53244.87760968001 2026-04-06,01:46:18.000,96,11150499,6205,0,1775439977,13161.72610380999,30791.497123380002,53244.82171272 2026-04-06,01:46:19.000,96,11150469,5325,0,1775439978,13161.739576429994,28486.354072949995,53244.78677712 2026-04-06,01:46:20.000,96,11150489,5485,0,1775439979,13161.73284012,30330.603856589994,53244.75184152001 2026-04-06,01:46:21.000,96,11150544,5965,0,1775439980,13161.74631273999,31713.840538229997,53244.83568696 2026-04-06,01:46:22.000,96,11150495,5684,0,1775439981,13161.75304905,27564.391311119994,53244.77280288 2026-04-06,01:46:35.000,96,11150414,6045,0,1775439994,13161.503805579989,30791.588762069994,53244.72389304 2026-04-06,01:46:36.000,96,11150528,5565,0,1775439995,13161.476860339993,30330.413530079997,53244.72389304 2026-04-06,01:46:37.000,96,11150457,6485,0,1775439996,13161.443178789988,23875.637975160003,53244.70991880001 2026-04-06,01:46:38.000,96,11150450,5884,0,1775439997,13161.382551999988,23875.609778640006,53244.66799608 2026-04-06,01:46:39.000,96,11150444,5884,0,1775439998,13161.369079379998,28486.156697309998,53244.63306048001 2026-04-06,01:46:40.000,96,11150428,5725,0,1775439999,13161.335397829993,32174.6351172,53244.688957440005 2026-04-06,01:46:41.000,96,11150489,6205,0,1775440000,13161.321925210003,23875.51813995,53244.62607336 2026-04-06,01:46:42.000,96,11150415,6084,0,1775440001,13161.362343069988,31713.516278249997,53244.702931679996 2026-04-06,01:46:43.000,96,11150443,6405,0,1775440002,13161.375815689993,34479.86980632,53244.66100896001 2026-04-06,01:46:44.000,96,11150491,6165,0,1775440003,13161.470124029998,34018.85670432,53244.79376424 2026-04-06,01:46:46.000,96,11150399,6565,0,1775440005,13161.443178789988,33096.74591076,53244.56318928001 2026-04-06,01:46:47.000,96,11150451,6245,0,1775440006,13161.497069269994,33096.703615980005,53244.640047600005 2026-04-06,01:46:48.000,96,11150533,6365,0,1775440007,13161.497069269994,30330.36418617,53244.58415064001 2026-04-06,01:46:49.000,96,11150455,6165,0,1775440008,13161.537487129994,29869.39337895,53244.56318928001 2026-04-06,01:46:50.000,96,11150436,5725,0,1775440009,13161.497069269994,31713.62906433,53244.591137760006 2026-04-06,01:46:51.000,96,11150484,5845,0,1775440010,13161.510541889998,28947.240290610003,53244.640047600005 2026-04-06,01:46:52.000,96,11150430,5925,0,1775440011,13161.524014509989,28947.247339740003,53244.66799608 2026-04-06,01:46:53.000,96,11150434,6045,0,1775440012,13161.550959749999,29408.345031300007,53244.605112 2026-04-06,01:46:54.000,96,11150465,6205,0,1775440013,13161.510541889998,32174.698559369994,53244.62607336 2026-04-06,01:46:55.000,96,11150487,6525,0,1775440014,13161.483596649989,31252.615962330005,53244.56318928001 2026-04-06,01:47:08.000,96,11150429,6405,0,1775440027,13161.62505915999,29408.486013899994,53244.70991880001 2026-04-06,01:47:09.000,96,11150489,6245,0,1775440028,13161.564432369989,28486.29767991,53244.66799608 2026-04-06,01:47:10.000,96,11150442,5805,0,1775440029,13161.537487129994,32174.7760998,53244.66799608 2026-04-06,01:47:11.000,96,11150493,6405,0,1775440030,13161.537487129994,23875.701417329998,53244.64703472 2026-04-06,01:47:12.000,96,11150527,6365,0,1775440031,13161.537487129994,28947.331929299995,53244.66799608 2026-04-06,01:47:13.000,96,11150415,6245,0,1775440032,13161.530750819999,22492.549325250002,53244.71690592 2026-04-06,01:47:14.000,96,11150475,6245,0,1775440033,13161.490332959998,30791.602860330007,53244.702931679996 2026-04-06,01:47:15.000,96,11150480,5925,0,1775440034,13161.483596649989,29869.435673729997,53244.688957440005 2026-04-06,01:47:16.000,96,11150419,6084,0,1775440035,13161.490332959998,32174.762001540003,53244.66799608 2026-04-06,01:47:17.000,96,11150492,6165,0,1775440036,13161.510541889998,31713.734801280007,53244.688957440005 2026-04-06,01:47:19.000,96,11150452,5845,0,1775440038,13161.510541889998,31713.734801280007,53244.64703472 2026-04-06,01:47:20.000,96,11150439,6405,0,1775440039,13161.524014509989,29869.57665633,53244.640047600005 2026-04-06,01:47:21.000,96,11150480,5725,0,1775440040,13161.550959749999,30330.667298760003,53244.69594456 2026-04-06,01:47:22.000,96,11150480,5925,0,1775440041,13161.564432369989,31713.80529258,53244.66100896001 2026-04-06,01:47:23.000,96,11150484,5965,0,1775440042,13161.598113919994,26642.167731480004,53244.68197032001 2026-04-06,01:47:24.000,96,11150465,6324,0,1775440043,13161.584641299989,32636.021823090006,53244.737867280004 2026-04-06,01:47:25.000,96,11150461,6324,0,1775440044,13161.598113919994,32636.035921350005,53244.68197032001 2026-04-06,01:47:26.000,96,11150485,6165,0,1775440045,13161.652004399999,28025.45375703,53244.6749832 2026-04-06,01:47:27.000,96,11150411,6084,0,1775440046,13161.678949639994,28486.509153809995,53244.6749832 2026-04-06,01:47:28.000,96,11150466,5765,0,1775440047,13161.699158569994,31713.995619089997,53244.58415064001 2026-04-06,01:47:30.000,96,11150465,6405,0,1775440049,13161.719367499994,27103.427553030007,53244.72389304 2026-04-06,01:47:31.000,96,11150420,5725,0,1775440050,13161.739576429994,29408.845519530005,53244.7448544 2026-04-06,01:47:32.000,96,11150443,6165,0,1775440051,13161.75304905,28025.728673100006,53244.69594456 2026-04-06,01:47:33.000,96,11150445,6124,0,1775440052,13161.800203219995,27564.694423709996,53244.66799608 2026-04-06,01:47:34.000,96,11150416,5925,0,1775440053,13161.759785359995,29870.084193689996,53244.70991880001 2026-04-06,01:47:35.000,96,11150425,6365,0,1775440054,13161.83388477,27103.758862140006,53244.69594456 2026-04-06,01:47:36.000,96,11150434,5684,0,1775440055,13161.80693952999,29409.120435599994,53244.758828640006 2026-04-06,01:47:37.000,96,11150456,5845,0,1775440056,13161.82714845999,27103.850500829998,53244.6749832 2026-04-06,01:47:38.000,96,11150429,6205,0,1775440057,13161.82714845999,28948.022744040005,53244.7448544 2026-04-06,01:47:39.000,96,11150423,6245,0,1775440058,13161.800203219995,26181.739707269997,53244.71690592 2026-04-06,01:47:41.000,96,11150431,6205,0,1775440060,13161.77325798,33097.72573983,53244.75184152001 2026-04-06,01:47:42.000,96,11150444,5765,0,1775440061,13161.699158569994,32175.466914539997,53244.75184152001 2026-04-06,01:47:43.000,96,11150477,6365,0,1775440062,13161.658740709994,29409.120435599994,53244.8147256 2026-04-06,01:47:44.000,96,11150462,5805,0,1775440063,13161.62505915999,24337.412383200004,53244.82869984001 2026-04-06,01:47:45.000,96,11150495,6124,0,1775440064,13161.584641299989,27103.695419969998,53244.84966120001 2026-04-06,01:47:46.000,96,11150540,5765,0,1775440065,13161.537487129994,33558.5203188,53244.807738480005 2026-04-06,01:47:47.000,96,11150389,6124,0,1775440066,13161.470124029998,26642.583630149995,53244.84966120001 2026-04-06,01:47:48.000,96,11150488,5925,0,1775440067,13161.456651409993,28947.825368399994,53244.77280288 2026-04-06,01:47:49.000,96,11150491,6084,0,1775440068,13161.375815689993,27103.540339109997,53244.83568696 2026-04-06,01:47:50.000,96,11150500,5884,0,1775440069,13161.348870449998,28025.64408354,53244.77979000001 2026-04-06,01:47:52.000,96,11150530,5965,0,1775440071,13161.315188899993,28486.62193989,53244.77979000001 2026-04-06,01:47:53.000,96,11150494,5565,0,1775440072,13161.281507350002,31713.988569959998,53244.69594456 2026-04-06,01:47:54.000,96,11150499,6084,0,1775440073,13161.315188899993,29408.711586060002,53244.702931679996 2026-04-06,01:47:55.000,96,11150432,5845,0,1775440074,13161.274771039993,27103.399356509995,53244.702931679996 2026-04-06,01:47:56.000,96,11150483,6365,0,1775440075,13161.315188899993,23414.942084010007,53244.66799608 2026-04-06,01:47:57.000,96,11150445,6245,0,1775440076,13161.315188899993,28947.677336670007,53244.72389304 2026-04-06,01:47:58.000,96,11150449,6365,0,1775440077,13161.355606759993,27103.49804433,53244.65402184 2026-04-06,01:47:59.000,96,11150341,6405,0,1775440078,13161.362343069988,28025.63703441,53244.62607336 2026-04-06,01:48:00.000,96,11150457,6245,0,1775440079,13161.436442479993,26642.555433629997,53244.75184152001 2026-04-06,01:48:01.000,96,11150479,6245,0,1775440080,13161.443178789988,27564.66622719,53244.75184152001 2026-04-06,01:48:14.000,96,11150526,5965,0,1775440093,13161.133308529992,28948.25536533,53244.591137760006 2026-04-06,01:48:15.000,96,11150494,5925,0,1775440094,13161.119835910002,22954.408322849995,53244.6749832 2026-04-06,01:48:16.000,96,11150522,5765,0,1775440095,13161.173726389992,28487.214066810004,53244.640047600005 2026-04-06,01:48:17.000,96,11150469,6165,0,1775440096,13161.113099599992,28487.214066810004,53244.69594456 2026-04-06,01:48:18.000,96,11150506,5684,0,1775440097,13161.072681739992,33097.78918199999,53244.65402184 2026-04-06,01:48:19.000,96,11150514,5845,0,1775440098,13161.106363289997,30331.308769590003,53244.591137760006 2026-04-06,01:48:20.000,96,11150451,6205,0,1775440099,13161.140044840002,31714.531352970007,53244.62607336 2026-04-06,01:48:21.000,96,11150447,6165,0,1775440100,13161.106363289997,27103.878697349995,53244.6749832 2026-04-06,01:48:22.000,96,11150476,5565,0,1775440101,13161.160253770002,27103.82935344,53244.72389304 2026-04-06,01:48:23.000,96,11150485,6005,0,1775440102,13161.288243659998,27103.68132171,53244.91953240001 2026-04-06,01:48:25.000,96,11150501,6445,0,1775440104,13161.281507350002,35402.741905920004,53244.640047600005 2026-04-06,01:48:26.000,96,11150446,5965,0,1775440105,13161.268034729997,28486.79111901,53244.66799608 2026-04-06,01:48:27.000,96,11150471,6245,0,1775440106,13161.288243659998,30331.047951779998,53244.68197032001 2026-04-06,01:48:28.000,96,11150474,5925,0,1775440107,13161.321925210003,27103.568535629995,53244.69594456 2026-04-06,01:48:29.000,96,11150478,5684,0,1775440108,13161.315188899993,29408.951256479995,53244.702931679996 2026-04-06,01:48:30.000,96,11150496,5725,0,1775440109,13161.315188899993,28947.92405622,53244.73088016001 2026-04-06,01:48:31.000,96,11150497,6205,0,1775440110,13161.308452589998,31253.264482290004,53244.64703472 2026-04-06,01:48:32.000,96,11150470,5845,0,1775440111,13161.288243659998,29870.154684990004,53244.63306048001 2026-04-06,01:48:33.000,96,11150482,6005,0,1775440112,13161.281507350002,28026.003589169995,53244.70991880001 2026-04-06,01:48:34.000,96,11150501,6324,0,1775440113,13161.288243659998,33097.782132869994,53244.66799608 2026-04-06,01:48:47.000,96,11150479,6445,0,1775440126,13160.978373400001,28487.10128073,53244.76581576 2026-04-06,01:48:48.000,96,11150523,6205,0,1775440127,13161.012054949992,31253.349071849996,53244.80075136001 2026-04-06,01:48:49.000,96,11150447,6245,0,1775440128,13160.944691849996,29409.085189949998,53244.7448544 2026-04-06,01:48:50.000,96,11150525,6405,0,1775440129,13160.890801369991,33097.5777081,53244.79376424 2026-04-06,01:48:51.000,96,11150546,5884,0,1775440130,13160.904273989996,28025.820311789998,53244.7448544 2026-04-06,01:48:52.000,96,11150466,5925,0,1775440131,13160.911010299991,29408.951256479995,53244.73088016001 2026-04-06,01:48:53.000,96,11150447,6324,0,1775440132,13160.944691849996,28486.748824230002,53244.79376424 2026-04-06,01:48:54.000,96,11150489,6124,0,1775440133,13160.964900779996,30792.00466074,53244.7448544 2026-04-06,01:48:55.000,96,11150470,5965,0,1775440134,13160.985109709996,26642.484942330004,53244.758828640006 2026-04-06,01:48:56.000,96,11150467,6405,0,1775440135,13161.166990079997,29869.89386718,53245.10818464 2026-04-06,01:48:58.000,96,11150524,6005,0,1775440137,13161.032263879992,27564.65212893,53244.737867280004 2026-04-06,01:48:59.000,96,11150490,5884,0,1775440138,13161.065945429997,28947.860614050005,53244.72389304 2026-04-06,01:49:00.000,96,11150496,5805,0,1775440139,13161.099626980002,26642.555433629997,53244.79376424 2026-04-06,01:49:01.000,96,11150440,5725,0,1775440140,13161.146781149997,33097.507216800004,53244.75184152001 2026-04-06,01:49:02.000,96,11150492,6005,0,1775440141,13161.166990079997,29870.18288151,53244.66100896001 2026-04-06,01:49:03.000,96,11150507,5965,0,1775440142,13161.220880560002,28948.156677510007,53244.688957440005 2026-04-06,01:49:04.000,96,11150513,6124,0,1775440143,13161.294979969993,28487.066035080003,53244.702931679996 2026-04-06,01:49:05.000,96,11150488,5884,0,1775440144,13161.301716280002,29870.309765850005,53244.688957440005 2026-04-06,01:49:06.000,96,11150511,6365,0,1775440145,13161.375815689993,23415.47781789,53244.70991880001 2026-04-06,01:49:07.000,96,11150543,6284,0,1775440146,13161.369079379998,30792.48400158,53244.7448544 2026-04-06,01:49:09.000,96,11150468,5925,0,1775440148,13161.402760929988,30331.386310019996,53244.78677712 2026-04-06,01:49:10.000,96,11150303,6405,0,1775440149,13161.422969859988,33097.810329390006,53244.758828640006 2026-04-06,01:49:11.000,96,11150494,5805,0,1775440150,13161.456651409993,35402.96747808,53244.84966120001 2026-04-06,01:49:12.000,96,11150475,6324,0,1775440151,13161.409497239998,29409.148632120006,53244.84966120001 2026-04-06,01:49:13.000,96,11150499,6245,0,1775440152,13161.416233549993,31714.369222980007,53244.807738480005 2026-04-06,01:49:14.000,96,11150485,6124,0,1775440153,13161.375815689993,25720.486934850007,53244.86363544 2026-04-06,01:49:15.000,96,11150466,5765,0,1775440154,13161.355606759993,27564.708521969995,53244.82171272 2026-04-06,01:49:16.000,96,11150470,6005,0,1775440155,13161.335397829993,29408.951256479995,53244.84966120001 2026-04-06,01:49:17.000,96,11150500,5925,0,1775440156,13161.281507350002,28025.64408354,53244.905558160004 2026-04-06,01:49:18.000,96,11150421,6205,0,1775440157,13161.288243659998,33097.281644639996,53244.94049376 2026-04-06,01:49:20.000,96,11150493,6525,0,1775440159,13161.315188899993,28947.677336670007,53244.8147256 2026-04-06,01:49:21.000,96,11150468,6084,0,1775440160,13161.321925210003,29408.669291280006,53244.94049376 2026-04-06,01:49:22.000,96,11150471,6205,0,1775440161,13161.335397829993,31252.98956622,53244.905558160004 2026-04-06,01:49:23.000,96,11150483,6525,0,1775440162,13161.389288309998,31252.940222310004,53244.8147256 2026-04-06,01:49:24.000,96,11150489,6284,0,1775440163,13161.456651409993,33558.35113968,53244.84966120001 2026-04-06,01:49:25.000,96,11150433,6324,0,1775440164,13161.483596649989,31253.15874534,53244.84267408 2026-04-06,01:49:26.000,96,11150466,5884,0,1775440165,13161.524014509989,29869.978456740006,53244.83568696 2026-04-06,01:49:27.000,96,11150459,6245,0,1775440166,13161.591377609999,28486.93915074,53244.905558160004 2026-04-06,01:49:28.000,96,11150503,6365,0,1775440167,13161.69242226,32175.466914539997,53244.96145512 2026-04-06,01:49:29.000,96,11150475,6284,0,1775440168,13161.74631273999,32636.656244790007,53244.89857104001 2026-04-06,01:49:31.000,96,11150470,6124,0,1775440170,13161.881038939995,30792.596787660004,53244.89857104001 2026-04-06,01:49:32.000,96,11150520,4885,0,1775440171,13161.86756631999,31253.764970520002,53244.94049376 2026-04-06,01:49:33.000,96,11150461,6165,0,1775440172,13161.91472049,31253.835461819996,53245.01735208001 2026-04-06,01:49:34.000,96,11150456,5965,0,1775440173,13161.92819310999,31714.855612950007,53244.96145512 2026-04-06,01:49:35.000,96,11150456,5165,0,1775440174,13161.86756631999,29870.577632789995,53245.00337784 2026-04-06,01:49:36.000,96,11150492,5684,0,1775440175,13161.860830009995,24337.842380129994,53244.99639072001 2026-04-06,01:49:37.000,96,11150467,6245,0,1775440176,13161.800203219995,27104.16771168,53245.06626192001 2026-04-06,01:49:38.000,96,11150510,5884,0,1775440177,13161.74631273999,27104.111318640003,53245.00337784 2026-04-06,01:49:39.000,96,11150445,6205,0,1775440178,13161.598113919994,31253.574644010005,53245.05228768 2026-04-06,01:49:40.000,96,11150493,6245,0,1775440179,13161.524014509989,32636.620999139996,53245.08722328001 2026-04-06,01:49:42.000,96,11150464,6045,0,1775440181,13161.247825799997,26642.69641623,53245.094210400006 2026-04-06,01:49:43.000,96,11150438,5925,0,1775440182,13161.140044840002,27564.736718490007,53245.05228768 2026-04-06,01:49:44.000,96,11150462,5845,0,1775440183,13161.012054949992,30331.01975526,53245.073249040004 2026-04-06,01:49:45.000,96,11150505,6645,0,1775440184,13160.924482919996,32175.220194990005,53245.024339200005 2026-04-06,01:49:46.000,96,11150497,6045,0,1775440185,13160.89753768,29408.845519530005,53245.01036496 2026-04-06,01:49:47.000,96,11150474,6005,0,1775440186,13160.83017457999,27103.427553030007,53244.94748088001 2026-04-06,01:49:48.000,96,11150503,6165,0,1775440187,13160.79649303,30330.829428750003,53244.954468 2026-04-06,01:49:49.000,96,11150466,5565,0,1775440188,13160.83017457999,27564.48294981,53244.91254528 2026-04-06,01:49:50.000,96,11150474,5925,0,1775440189,13160.863856129996,30791.877776399997,53244.926519520006 2026-04-06,01:49:51.000,96,11150473,6605,0,1775440190,13160.904273989996,28486.671283799995,53244.96844224001 2026-04-06,01:49:53.000,96,11150490,5925,0,1775440192,13161.059209120001,28947.783073619998,53244.856648320005 2026-04-06,01:49:54.000,96,11150518,5925,0,1775440193,13161.160253770002,27103.610830410005,53244.84267408 2026-04-06,01:49:55.000,96,11150451,6365,0,1775440194,13161.261298420002,26642.597728409994,53244.905558160004 2026-04-06,01:49:56.000,96,11150455,6405,0,1775440195,13161.409497239998,23876.208954689995,53244.870622559996 2026-04-06,01:49:57.000,96,11150503,6205,0,1775440196,13161.429706169998,31253.229236640007,53244.91254528 2026-04-06,01:49:58.000,96,11150489,6084,0,1775440197,13161.537487129994,28947.959301869996,53244.89857104001 2026-04-06,01:49:59.000,96,11150438,5925,0,1775440198,13161.497069269994,25720.486934850007,53244.83568696 2026-04-06,01:50:00.000,96,11150470,5884,0,1775440199,13161.530750819999,28025.855557439994,53244.87760968001 2026-04-06,01:50:01.000,96,11150532,5684,0,1775440200,13161.476860339993,29409.04289517,53244.975429360005 2026-04-06,01:50:02.000,96,11150477,6445,0,1775440201,13161.470124029998,28486.988494649995,53244.89158392 2026-04-06,01:50:04.000,96,11150391,6045,0,1775440203,13161.274771039993,30331.16778699,53244.905558160004 2026-04-06,01:50:05.000,96,11150493,6284,0,1775440204,13161.207407939997,31714.256436900003,53244.905558160004 2026-04-06,01:50:06.000,96,11150488,5765,0,1775440205,13161.072681739992,25720.437590939997,53244.905558160004 2026-04-06,01:50:07.000,96,11150526,5925,0,1775440206,13160.991846019991,28486.79111901,53244.89857104001 2026-04-06,01:50:08.000,96,11150488,5884,0,1775440207,13160.87732875,27564.602785020004,53244.926519520006 2026-04-06,01:50:09.000,96,11150510,5725,0,1775440208,13160.78975671999,29408.796175619995,53244.89857104001 2026-04-06,01:50:10.000,96,11150488,5805,0,1775440209,13160.70892099999,29408.73273345,53244.91953240001 2026-04-06,01:50:11.000,96,11150473,6324,0,1775440210,13160.661766829995,34941.40454394001,53244.87760968001 2026-04-06,01:50:12.000,96,11150490,5805,0,1775440211,13160.68871206999,29869.795179359993,53244.80075136001 2026-04-06,01:50:13.000,96,11150493,6405,0,1775440212,13160.681975759995,29869.844523270003,53244.89158392 2026-04-06,01:50:15.000,96,11150455,6685,0,1775440214,13160.702184689995,29869.985505870005,53244.82171272 2026-04-06,01:50:16.000,96,11150486,5884,0,1775440215,13160.742602549995,34019.568666449995,53244.77979000001 2026-04-06,01:50:17.000,96,11150495,6245,0,1775440216,13160.76954778999,29870.098291949995,53244.82869984001 2026-04-06,01:50:18.000,96,11150441,6165,0,1775440217,13160.80996564999,31253.356120979995,53244.758828640006 2026-04-06,01:50:19.000,96,11150491,6284,0,1775440218,13160.843647199996,25259.614815449997,53244.77280288 2026-04-06,01:50:20.000,96,11150439,6324,0,1775440219,13160.931219229991,23415.379130069996,53244.82171272 2026-04-06,01:50:21.000,96,11150477,5485,0,1775440220,13160.971637089991,27103.942139520004,53244.76581576 2026-04-06,01:50:22.000,96,11150504,5884,0,1775440221,13161.059209120001,23876.512067279997,53244.78677712 2026-04-06,01:50:23.000,96,11150520,5285,0,1775440222,13161.059209120001,29409.268467329995,53244.76581576 2026-04-06,01:50:24.000,96,11150487,5485,0,1775440223,13161.133308529992,35864.17090659001,53244.76581576 2026-04-06,01:50:26.000,96,11150491,6605,0,1775440225,13161.146781149997,29870.415502799995,53244.71690592 2026-04-06,01:50:27.000,96,11150477,6445,0,1775440226,13161.241089490002,27104.111318640003,53244.688957440005 2026-04-06,01:50:28.000,96,11150468,5325,0,1775440227,13161.247825799997,29409.494039490004,53244.72389304 2026-04-06,01:50:29.000,96,11150482,6005,0,1775440228,13161.220880560002,24337.814183609997,53244.75184152001 2026-04-06,01:50:30.000,96,11150434,5765,0,1775440229,13161.153517459992,26182.071016379996,53244.71690592 2026-04-06,01:50:31.000,96,11150460,5884,0,1775440230,13161.113099599992,27565.328845409997,53244.82869984001 2026-04-06,01:50:32.000,96,11150466,5245,0,1775440231,13161.092890669992,27104.238202980006,53244.86363544 2026-04-06,01:50:33.000,96,11150434,5684,0,1775440232,13161.025527569996,28026.44063523,53244.77280288 2026-04-06,01:50:34.000,96,11150493,6284,0,1775440233,13160.964900779996,28948.678313130004,53244.75184152001 2026-04-06,01:50:35.000,96,11150484,5805,0,1775440234,13160.958164470001,30331.879749119995,53244.76581576 2026-04-06,01:50:37.000,96,11150460,5884,0,1775440236,13160.89753768,32176.122483629995,53244.84966120001 2026-04-06,01:50:38.000,96,11150520,5925,0,1775440237,13160.85711982,29870.82435234,53244.86363544 2026-04-06,01:50:39.000,96,11150426,5925,0,1775440238,13160.850383509991,32176.178876670005,53244.77979000001 2026-04-06,01:50:40.000,96,11150490,4925,0,1775440239,13160.83017457999,27104.46377514,53244.82171272 2026-04-06,01:50:41.000,96,11150443,6365,0,1775440240,13160.870592439991,31254.011690069994,53244.77979000001 2026-04-06,01:50:42.000,96,11150448,5765,0,1775440241,13160.870592439991,29870.782057560005,53244.75184152001 2026-04-06,01:50:43.000,96,11150491,6165,0,1775440242,13160.89753768,32637.100339979996,53244.758828640006 2026-04-06,01:50:44.000,96,11150460,5845,0,1775440243,13160.884065059996,25721.086110899996,53244.7448544 2026-04-06,01:50:45.000,96,11150519,6245,0,1775440244,13160.924482919996,29870.591731049994,53244.79376424 2026-04-06,01:50:46.000,96,11150283,6205,0,1775440245,13160.937955540001,33559.09129832999,53244.80075136001 2026-04-06,01:50:48.000,96,11150457,6445,0,1775440247,13160.91774661,26642.971332300003,53244.76581576 2026-04-06,01:50:49.000,96,11150419,6045,0,1775440248,13160.944691849996,35864.128611809996,53244.856648320005 2026-04-06,01:50:50.000,96,11150483,6284,0,1775440249,13160.89753768,27565.018683689996,53244.77979000001 2026-04-06,01:50:51.000,96,11150531,6165,0,1775440250,13160.890801369991,31714.496107319996,53244.73088016001 2026-04-06,01:50:52.000,96,11150435,6245,0,1775440251,13160.843647199996,28025.982441779997,53244.84267408 2026-04-06,01:50:53.000,96,11150474,5925,0,1775440252,13160.823438269996,28948.06503882,53244.77979000001 2026-04-06,01:50:54.000,96,11150478,5645,0,1775440253,13160.850383509991,28486.93210161,53244.80075136001 2026-04-06,01:50:55.000,96,11150453,6324,0,1775440254,13160.823438269996,29409.127484729994,53244.758828640006 2026-04-06,01:50:56.000,96,11150439,6124,0,1775440255,13160.843647199996,29870.232225419997,53244.75184152001 2026-04-06,01:50:57.000,96,11150437,6284,0,1775440256,13160.81670196,30331.280573070006,53244.68197032001 2026-04-06,01:50:59.000,96,11150471,6365,0,1775440258,13160.81670196,28948.07913708,53244.73088016001 2026-04-06,01:51:00.000,96,11150551,6405,0,1775440259,13160.83017457999,28487.143575509996,53244.70991880001 2026-04-06,01:51:01.000,96,11150521,6205,0,1775440260,13160.863856129996,34481.00471625,53244.73088016001 2026-04-06,01:51:02.000,96,11150528,5845,0,1775440261,13160.884065059996,34019.97046686,53244.69594456 2026-04-06,01:51:03.000,96,11150513,5965,0,1775440262,13160.911010299991,27565.039831079994,53244.78677712 2026-04-06,01:51:04.000,96,11150473,6445,0,1775440263,13160.944691849996,31253.581693140004,53244.758828640006 2026-04-06,01:51:05.000,96,11150519,6205,0,1775440264,13160.998582330001,30331.414506539993,53244.70991880001 2026-04-06,01:51:06.000,96,11150542,6005,0,1775440265,13161.039000190001,29870.309765850005,53244.72389304 2026-04-06,01:51:07.000,96,11150500,5925,0,1775440266,13161.072681739992,26181.796100310006,53244.758828640006 2026-04-06,01:51:08.000,96,11150474,5884,0,1775440267,13161.045736499997,32636.670343050006,53244.7448544 2026-04-06,01:51:10.000,96,11150567,6365,0,1775440269,13161.025527569996,28486.988494649995,53244.702931679996 2026-04-06,01:51:11.000,96,11150493,6084,0,1775440270,13160.971637089991,28486.882757700005,53244.72389304 2026-04-06,01:51:12.000,96,11150512,5884,0,1775440271,13161.025527569996,33097.57065897,53244.82171272 2026-04-06,01:51:13.000,96,11150550,5725,0,1775440272,13160.971637089991,29409.028796910003,53244.77280288 2026-04-06,01:51:14.000,96,11150495,6324,0,1775440273,13160.931219229991,28486.92505248,53244.76581576 2026-04-06,01:51:15.000,96,11150526,6005,0,1775440274,13160.890801369991,29870.175832380002,53244.8147256 2026-04-06,01:51:16.000,96,11150529,6645,0,1775440275,13160.870592439991,27103.808206050002,53244.78677712 2026-04-06,01:51:17.000,96,11150475,6405,0,1775440276,13160.863856129996,34480.913077560006,53244.82171272 2026-04-06,01:51:18.000,96,11150478,5805,0,1775440277,13160.83691089,28026.12342438,53244.71690592 2026-04-06,01:51:19.000,96,11150471,6365,0,1775440278,13160.843647199996,31714.637089919997,53244.73088016001 2026-04-06,01:51:21.000,96,11150394,5884,0,1775440280,13160.76954778999,26182.056918119997,53244.73088016001 2026-04-06,01:51:22.000,96,11150497,6765,0,1775440281,13160.83017457999,28948.452740969995,53244.73088016001 2026-04-06,01:51:23.000,96,11150530,5725,0,1775440282,13160.83017457999,31714.890858600003,53244.76581576 2026-04-06,01:51:24.000,96,11150553,6485,0,1775440283,13160.83691089,28948.473888360008,53244.758828640006 2026-04-06,01:51:25.000,96,11150533,6005,0,1775440284,13160.7762841,26643.15460968,53244.75184152001 2026-04-06,01:51:26.000,96,11150521,6165,0,1775440285,13160.7762841,24337.743692310003,53244.76581576 2026-04-06,01:51:27.000,96,11150443,6124,0,1775440286,13160.73586624,33097.87377156,53244.758828640006 2026-04-06,01:51:28.000,96,11150488,5805,0,1775440287,13160.71565731,24798.629909969997,53244.71690592 2026-04-06,01:51:29.000,96,11150470,5725,0,1775440288,13160.60787634999,30331.379260889997,53244.69594456 2026-04-06,01:51:30.000,96,11150516,5805,0,1775440289,13160.540513249995,28025.926048740002,53244.78677712 2026-04-06,01:51:32.000,96,11150496,6045,0,1775440291,13160.412523359999,31253.109401430003,53244.737867280004 2026-04-06,01:51:33.000,96,11150479,6445,0,1775440292,13160.372105499999,24798.12237261,53244.73088016001 2026-04-06,01:51:34.000,96,11150499,6205,0,1775440293,13160.331687639999,28025.47490442,53244.737867280004 2026-04-06,01:51:35.000,96,11150489,6084,0,1775440294,13160.277797159993,28947.494059289995,53244.69594456 2026-04-06,01:51:36.000,96,11150450,5684,0,1775440295,13160.203697749988,26642.160682350004,53244.75184152001 2026-04-06,01:51:37.000,96,11150463,6205,0,1775440296,13160.170016199998,28947.41651886,53244.758828640006 2026-04-06,01:51:38.000,96,11150396,5845,0,1775440297,13160.149807269998,33096.9432864,53244.66100896001 2026-04-06,01:51:39.000,96,11150476,5725,0,1775440298,13160.143070959988,26181.098236439997,53244.76581576 2026-04-06,01:51:40.000,96,11150515,6565,0,1775440299,13160.136334649993,29869.604852849996,53244.6749832 2026-04-06,01:51:41.000,96,11150422,5845,0,1775440300,13160.163279889988,28947.515206680007,53244.63306048001 2026-04-06,01:51:43.000,96,11150455,6284,0,1775440302,13160.203697749988,28025.48900268,53244.61908624 2026-04-06,01:51:44.000,96,11150387,6205,0,1775440303,13160.250851919998,32636.10641265,53244.605112 2026-04-06,01:51:45.000,96,11150394,5765,0,1775440304,13160.291269779998,27564.581637630006,53244.605112 2026-04-06,01:51:46.000,96,11150464,5845,0,1775440305,13160.284533469989,30791.983513350002,53244.591137760006 2026-04-06,01:51:47.000,96,11150447,6045,0,1775440306,13160.311478709998,29869.900916309998,53244.570176400004 2026-04-06,01:51:48.000,96,11150436,5805,0,1775440307,13160.351896569999,30792.075152039994,53244.52825368 2026-04-06,01:51:49.000,96,11150453,6165,0,1775440308,13160.412523359999,24337.271400600002,53244.58415064001 2026-04-06,01:51:50.000,96,11150470,5725,0,1775440309,13160.40578704999,32636.346083070006,53244.605112 2026-04-06,01:51:51.000,96,11150456,5805,0,1775440310,13160.372105499999,28947.888810570003,53244.591137760006 2026-04-06,01:51:52.000,96,11150431,6245,0,1775440311,13160.412523359999,32175.382324980004,53244.59812488 2026-04-06,01:51:54.000,96,11150417,6485,0,1775440313,13160.372105499999,34480.609964970005,53244.535240799996 2026-04-06,01:51:55.000,96,11150481,6405,0,1775440314,13160.439468599994,28486.889806830004,53244.56318928001 2026-04-06,01:51:56.000,96,11150459,6124,0,1775440315,13160.372105499999,29409.021747780003,53244.591137760006 2026-04-06,01:51:57.000,96,11150449,6405,0,1775440316,13160.412523359999,32636.522311320005,53244.54222792001 2026-04-06,01:51:58.000,96,11150459,6205,0,1775440317,13160.42599597999,29870.147635860005,53244.591137760006 2026-04-06,01:51:59.000,96,11150451,6165,0,1775440318,13160.392314429999,25720.599720929997,53244.55620216 2026-04-06,01:52:00.000,96,11150353,6124,0,1775440319,13160.351896569999,30331.266474810007,53244.62607336 2026-04-06,01:52:01.000,96,11150438,5925,0,1775440320,13160.324951329989,31253.48300532,53244.521266560005 2026-04-06,01:52:02.000,96,11150433,6284,0,1775440321,13160.345160259989,28487.023740300006,53244.54921504 2026-04-06,01:52:03.000,96,11150437,5925,0,1775440322,13160.351896569999,28025.93309787,53244.54921504 2026-04-06,01:52:05.000,96,11150400,6005,0,1775440324,13160.298006089994,28948.043891430003,53244.535240799996 2026-04-06,01:52:06.000,96,11150501,6324,0,1775440325,13160.271060849998,28486.995543779994,53244.570176400004 2026-04-06,01:52:07.000,96,11150459,6205,0,1775440326,13160.271060849998,29409.113386469995,53244.570176400004 2026-04-06,01:52:08.000,96,11150449,6124,0,1775440327,13160.271060849998,31253.370219239994,53244.56318928001 2026-04-06,01:52:09.000,96,11150459,6365,0,1775440328,13160.257588229993,31714.45381254,53244.521266560005 2026-04-06,01:52:10.000,96,11150450,5725,0,1775440329,13160.304742399989,23415.308638770002,53244.52825368 2026-04-06,01:52:11.000,96,11150418,5805,0,1775440330,13160.304742399989,30792.265478550005,53244.48633096 2026-04-06,01:52:12.000,96,11150452,5845,0,1775440331,13160.304742399989,29409.099288209996,53244.46536960001 2026-04-06,01:52:13.000,96,11150435,6565,0,1775440332,13160.358632879994,30792.33596985,53244.45838248 2026-04-06,01:52:14.000,96,11150431,6124,0,1775440333,13160.399050739994,29870.2040289,53244.46536960001 2026-04-06,01:52:16.000,96,11150541,6365,0,1775440335,13160.47315015,31714.559549490004,53244.45838248 2026-04-06,01:52:17.000,96,11150474,6005,0,1775440336,13160.51356801,30792.47695245,53244.44440824001 2026-04-06,01:52:18.000,96,11150491,6165,0,1775440337,13160.5741948,33097.775083739994,53244.5003052 2026-04-06,01:52:19.000,96,11150470,6005,0,1775440338,13160.60787634999,28948.311758370008,53244.50729232 2026-04-06,01:52:20.000,96,11150491,6324,0,1775440339,13160.64829420999,27565.075076730005,53244.521266560005 2026-04-06,01:52:21.000,96,11150498,5925,0,1775440340,13160.722393619995,33097.760985479996,53244.47934384 2026-04-06,01:52:22.000,96,11150540,5845,0,1775440341,13160.71565731,28026.10932612,53244.47934384 2026-04-06,01:52:23.000,96,11150487,6084,0,1775440342,13160.70892099999,26642.978381430003,53244.430434 2026-04-06,01:52:24.000,96,11150492,5805,0,1775440343,13160.72912992999,27565.082125860004,53244.47934384 2026-04-06,01:52:25.000,96,11150459,6205,0,1775440344,13160.70892099999,28948.269463589997,53244.54222792001 2026-04-06,01:52:27.000,96,11150404,6045,0,1775440346,13160.78975671999,26181.831345960003,53244.54222792001 2026-04-06,01:52:28.000,96,11150548,5725,0,1775440347,13160.762811479995,33097.73983809,53244.54921504 2026-04-06,01:52:29.000,96,11150464,5925,0,1775440348,13160.742602549995,25259.699405010004,53244.45838248 2026-04-06,01:52:30.000,96,11150484,5965,0,1775440349,13160.702184689995,31253.532349229994,53244.63306048001 2026-04-06,01:52:31.000,96,11150536,6045,0,1775440350,13160.641557899995,31714.503156449995,53244.591137760006 2026-04-06,01:52:32.000,96,11150435,6205,0,1775440351,13160.601140039995,29409.197976030002,53244.472356720005 2026-04-06,01:52:33.000,96,11150487,6565,0,1775440352,13160.560722179995,30792.30777333,53244.605112 2026-04-06,01:52:34.000,96,11150519,6165,0,1775440353,13160.580931109995,28486.981445519996,53244.54921504 2026-04-06,01:52:35.000,96,11150500,5884,0,1775440354,13160.54724955999,29870.175832380002,53244.57716352 2026-04-06,01:52:36.000,96,11150472,5845,0,1775440355,13160.560722179995,28025.940147,53244.55620216 2026-04-06,01:52:38.000,96,11150480,5765,0,1775440357,13160.560722179995,29870.070095429997,53244.61209912001 2026-04-06,01:52:39.000,96,11150526,5684,0,1775440358,13160.580931109995,32636.522311320005,53244.59812488 2026-04-06,01:52:40.000,96,11150480,5965,0,1775440359,13160.62808527999,27564.82130805,53244.57716352 2026-04-06,01:52:41.000,96,11150514,5605,0,1775440360,13160.60787634999,32636.501163930006,53244.52825368 2026-04-06,01:52:42.000,96,11150492,5765,0,1775440361,13160.621348969995,26642.67526884,53244.55620216 2026-04-06,01:52:43.000,96,11150533,6405,0,1775440362,13160.661766829995,27564.849504569996,53244.54222792001 2026-04-06,01:52:44.000,96,11150529,6205,0,1775440363,13160.66850313999,27103.723616489995,53244.570176400004 2026-04-06,01:52:45.000,96,11150543,6365,0,1775440364,13160.742602549995,29409.007649520005,53244.61209912001 2026-04-06,01:52:46.000,96,11150489,6284,0,1775440365,13160.762811479995,31253.250384030005,53244.570176400004 2026-04-06,01:52:47.000,96,11150435,6284,0,1775440366,13160.76954778999,26642.562482759997,53244.521266560005 2026-04-06,01:52:49.000,96,11150560,6124,0,1775440368,13160.742602549995,29869.907965439997,53244.62607336 2026-04-06,01:52:50.000,96,11150455,6205,0,1775440369,13160.74933885999,29408.859617790004,53244.58415064001 2026-04-06,01:52:51.000,96,11150519,6324,0,1775440370,13160.722393619995,32175.184949339993,53244.55620216 2026-04-06,01:52:52.000,96,11150524,5805,0,1775440371,13160.702184689995,29869.907965439997,53244.59812488 2026-04-06,01:52:53.000,96,11150463,6365,0,1775440372,13160.722393619995,30792.039906389997,53244.63306048001 2026-04-06,01:52:54.000,96,11150516,5565,0,1775440373,13160.722393619995,31253.067106650007,53244.640047600005 2026-04-06,01:52:55.000,96,11150492,5725,0,1775440374,13160.702184689995,33097.35918507,53244.570176400004 2026-04-06,01:52:56.000,96,11150472,5965,0,1775440375,13160.67523945,29408.866666920003,53244.62607336 2026-04-06,01:52:57.000,96,11150524,6165,0,1775440376,13160.681975759995,29869.929112829996,53244.6749832 2026-04-06,01:52:58.000,96,11150451,6165,0,1775440377,13160.67523945,30792.082201170007,53244.702931679996 2026-04-06,01:53:00.000,96,11150528,5884,0,1775440379,13160.702184689995,30331.047951779998,53244.68197032001 2026-04-06,01:53:01.000,96,11150557,6324,0,1775440380,13160.722393619995,30331.097295689993,53244.66799608 2026-04-06,01:53:02.000,96,11150544,5765,0,1775440381,13160.70892099999,31253.13759795,53244.59812488 2026-04-06,01:53:03.000,96,11150395,6485,0,1775440382,13160.7762841,28025.80621353,53244.64703472 2026-04-06,01:53:04.000,96,11150470,5845,0,1775440383,13160.74933885999,31253.271531420003,53244.65402184 2026-04-06,01:53:05.000,96,11150446,5725,0,1775440384,13160.74933885999,25720.493983980006,53244.61908624 2026-04-06,01:53:06.000,96,11150517,6284,0,1775440385,13160.78975671999,29870.084193689996,53244.61908624 2026-04-06,01:53:07.000,96,11150508,5725,0,1775440386,13160.81670196,28947.994547520007,53244.66799608 2026-04-06,01:53:08.000,96,11150366,5884,0,1775440387,13160.85711982,22032.07195713,53244.65402184 2026-04-06,01:53:09.000,96,11150470,5805,0,1775440388,13160.850383509991,28487.016691170007,53244.68197032001 2026-04-06,01:53:11.000,96,11150496,6045,0,1775440390,13160.803229339996,30331.32286785,53244.75184152001 2026-04-06,01:53:12.000,96,11150457,6205,0,1775440391,13160.81670196,24798.665155619994,53244.64703472 2026-04-06,01:53:13.000,96,11150497,6365,0,1775440392,13160.81670196,34019.92112295001,53244.71690592 2026-04-06,01:53:14.000,96,11150500,5765,0,1775440393,13160.803229339996,32636.74083435,53244.688957440005 2026-04-06,01:53:15.000,96,11150491,6365,0,1775440394,13160.762811479995,28948.354053150004,53244.61209912001 2026-04-06,01:53:16.000,96,11150528,6165,0,1775440395,13160.7762841,24798.820236479994,53244.59812488 2026-04-06,01:53:17.000,96,11150479,6284,0,1775440396,13160.7762841,25259.89678065,53244.63306048001 2026-04-06,01:53:18.000,96,11150513,6485,0,1775440397,13160.76954778999,32636.952308249995,53244.640047600005 2026-04-06,01:53:19.000,96,11150474,5605,0,1775440398,13160.72912992999,29409.55043253,53244.640047600005 2026-04-06,01:53:20.000,96,11150502,5725,0,1775440399,13160.722393619995,28948.523232270003,53244.62607336 2026-04-06,01:53:22.000,96,11150485,6845,0,1775440401,13160.702184689995,34481.26553406,53244.640047600005 2026-04-06,01:53:23.000,96,11150449,6284,0,1775440402,13160.681975759995,27565.321796279997,53244.69594456 2026-04-06,01:53:24.000,96,11150473,6365,0,1775440403,13160.661766829995,28026.370143930006,53244.758828640006 2026-04-06,01:53:25.000,96,11150536,5925,0,1775440404,13160.63482159,32175.953304509996,53244.68197032001 2026-04-06,01:53:26.000,96,11150438,5965,0,1775440405,13160.601140039995,28948.502084880005,53244.640047600005 2026-04-06,01:53:27.000,96,11150469,6045,0,1775440406,13160.56745848999,32175.9039606,53244.66100896001 2026-04-06,01:53:28.000,96,11150517,6324,0,1775440407,13160.52704062999,30331.562538269995,53244.6749832 2026-04-06,01:53:29.000,96,11150483,6284,0,1775440408,13160.42599597999,28487.26341072,53244.73088016001 2026-04-06,01:53:30.000,96,11150466,6045,0,1775440409,13160.42599597999,27104.019679949997,53244.66100896001 2026-04-06,01:53:31.000,96,11150473,6324,0,1775440410,13160.372105499999,30331.386310019996,53244.68197032001 2026-04-06,01:53:33.000,96,11150478,6205,0,1775440412,13160.244115609989,35864.00172746999,53244.64703472 2026-04-06,01:53:34.000,96,11150459,6284,0,1775440413,13160.264324539989,29409.106337339996,53244.63306048001 2026-04-06,01:53:35.000,96,11150456,5845,0,1775440414,13160.183488819988,28486.92505248,53244.702931679996 2026-04-06,01:53:36.000,96,11150453,5605,0,1775440415,13160.116125719993,27564.786062400002,53244.591137760006 2026-04-06,01:53:37.000,96,11150474,5884,0,1775440416,13160.116125719993,29870.02075152,53244.66100896001 2026-04-06,01:53:38.000,96,11150465,6365,0,1775440417,13160.102653100002,34019.51227341,53244.54921504 2026-04-06,01:53:39.000,96,11150451,6045,0,1775440418,13160.021817380002,28025.700476579994,53244.56318928001 2026-04-06,01:53:40.000,96,11150456,5805,0,1775440419,13160.075707859993,27564.65212893,53244.57716352 2026-04-06,01:53:41.000,96,11150407,6205,0,1775440420,13160.089180479998,28486.720627710005,53244.591137760006 2026-04-06,01:53:42.000,96,11150407,6324,0,1775440421,13160.021817380002,28025.665230929997,53244.57716352 2026-04-06,01:53:44.000,96,11150500,6005,0,1775440423,13160.062235240002,33558.37228707,53244.51427944001 2026-04-06,01:53:45.000,96,11150488,5845,0,1775440424,13160.095916789993,31714.1154543,53244.46536960001 2026-04-06,01:53:46.000,96,11150503,6165,0,1775440425,13160.089180479998,28947.832417530008,53244.5003052 2026-04-06,01:53:47.000,96,11150511,6365,0,1775440426,13160.075707859993,34480.567670189994,53244.472356720005 2026-04-06,01:53:48.000,96,11150483,6284,0,1775440427,13160.068971549998,29408.958305609995,53244.430434 2026-04-06,01:53:49.000,96,11150420,6205,0,1775440428,13160.068971549998,27103.66722345,53244.47934384 2026-04-06,01:53:50.000,96,11150439,6205,0,1775440429,13160.109389409998,27564.779013270003,53244.45838248 2026-04-06,01:53:51.000,96,11150428,5765,0,1775440430,13160.109389409998,30792.216134639995,53244.51427944001 2026-04-06,01:53:52.000,96,11150512,6245,0,1775440431,13160.109389409998,27103.709518229996,53244.51427944001 2026-04-06,01:53:53.000,96,11150434,6005,0,1775440432,13160.075707859993,25720.501033110006,53244.430434 2026-04-06,01:53:55.000,96,11150484,5925,0,1775440434,13160.048762619997,34480.58881758001,53244.54921504 2026-04-06,01:53:56.000,96,11150529,5565,0,1775440435,13160.001608450002,26181.5352825,53244.472356720005 2026-04-06,01:53:57.000,96,11150472,5845,0,1775440436,13159.967926899997,30330.977460480004,53244.47934384 2026-04-06,01:53:58.000,96,11150519,6445,0,1775440437,13159.880354870002,30792.00466074,53244.49331808001 2026-04-06,01:53:59.000,96,11150496,5725,0,1775440438,13159.914036419992,30791.898923789995,53244.472356720005 2026-04-06,01:54:00.000,96,11150493,6445,0,1775440439,13159.853409629992,29869.668295020005,53244.430434 2026-04-06,01:54:01.000,96,11150507,6284,0,1775440440,13159.826464389997,28947.487010159995,53244.5003052 2026-04-06,01:54:02.000,96,11150584,5645,0,1775440441,13159.711947119991,29408.542406940003,53244.48633096 2026-04-06,01:54:03.000,96,11150469,6405,0,1775440442,13159.725419739996,24797.917947840004,53244.45139536 2026-04-06,01:54:04.000,96,11150536,5805,0,1775440443,13159.738892360001,29408.478964769994,53244.47934384 2026-04-06,01:54:06.000,96,11150539,6605,0,1775440445,13159.732156049991,28486.361122079994,53244.41645976001 2026-04-06,01:54:07.000,96,11150469,6405,0,1775440446,13159.759101290001,32635.93723353,53244.48633096 2026-04-06,01:54:08.000,96,11150471,5605,0,1775440447,13159.792782839992,29869.689442410003,53244.47934384 2026-04-06,01:54:09.000,96,11150507,5405,0,1775440448,13159.833200699992,29408.605849109998,53244.423446880006 2026-04-06,01:54:10.000,96,11150474,5565,0,1775440449,13159.893827489992,34480.391441939995,53244.535240799996 2026-04-06,01:54:11.000,96,11150513,6284,0,1775440450,13159.940981660002,30791.969415090003,53244.44440824001 2026-04-06,01:54:12.000,96,11150520,5805,0,1775440451,13159.988135829997,28025.707525710008,53244.43742112 2026-04-06,01:54:13.000,96,11150482,6005,0,1775440452,13160.048762619997,28025.756869620003,53244.423446880006 2026-04-06,01:54:14.000,96,11150474,5925,0,1775440453,13160.143070959988,30792.1597416,53244.430434 2026-04-06,01:54:15.000,96,11150505,6205,0,1775440454,13160.170016199998,24798.397288680004,53244.367549919996 2026-04-06,01:54:17.000,96,11150538,6084,0,1775440456,13160.250851919998,32175.375275850005,53244.367549919996 2026-04-06,01:54:18.000,96,11150515,6284,0,1775440457,13160.304742399989,26642.66821971,53244.39549840001 2026-04-06,01:54:19.000,96,11150485,6365,0,1775440458,13160.338423949994,31714.29168255,53244.38851128 2026-04-06,01:54:20.000,96,11150527,6405,0,1775440459,13160.304742399989,27564.694423709996,53244.38152416 2026-04-06,01:54:21.000,96,11150537,6284,0,1775440460,13160.257588229993,28947.804221009996,53244.402485520004 2026-04-06,01:54:22.000,96,11150465,6405,0,1775440461,13160.223906679988,28947.7548771,53244.423446880006 2026-04-06,01:54:23.000,96,11150557,6405,0,1775440462,13160.176752509993,28947.76192623,53244.41645976001 2026-04-06,01:54:24.000,96,11150563,6284,0,1775440463,13160.136334649993,28025.580641370005,53244.39549840001 2026-04-06,01:54:25.000,96,11150458,5765,0,1775440464,13160.095916789993,31252.99661535,53244.423446880006 2026-04-06,01:54:26.000,96,11150487,6084,0,1775440465,13160.055498929993,33097.274595509996,53244.49331808001 2026-04-06,01:54:28.000,96,11150532,5805,0,1775440467,13160.008344759997,29408.767979099997,53244.45139536 2026-04-06,01:54:29.000,96,11150549,6365,0,1775440468,13160.021817380002,29869.964358480007,53244.3605628 2026-04-06,01:54:30.000,96,11150456,5684,0,1775440469,13159.994872139992,33558.46392576001,53244.43742112 2026-04-06,01:54:31.000,96,11150505,6284,0,1775440470,13160.035289999993,32636.40247611,53244.402485520004 2026-04-06,01:54:32.000,96,11150521,6165,0,1775440471,13160.028553689997,26642.66821971,53244.3605628 2026-04-06,01:54:33.000,96,11150510,5725,0,1775440472,13160.055498929993,31253.334973589997,53244.40947264 2026-04-06,01:54:34.000,96,11150490,5765,0,1775440473,13160.109389409998,31253.391366630007,53244.43742112 2026-04-06,01:54:35.000,96,11150455,6365,0,1775440474,13160.055498929993,26642.766907530007,53244.33960144 2026-04-06,01:54:36.000,96,11150505,6245,0,1775440475,13160.062235240002,30331.287622200005,53244.430434 2026-04-06,01:54:37.000,96,11150468,5684,0,1775440476,13160.089180479998,34941.869786519994,53244.38152416 2026-04-06,01:54:39.000,96,11150489,6324,0,1775440478,13160.042026310002,30792.371215499996,53244.367549919996 2026-04-06,01:54:40.000,96,11150471,6645,0,1775440479,13160.028553689997,26642.781005790006,53244.40947264 2026-04-06,01:54:41.000,96,11150499,6324,0,1775440480,13159.974663209992,31253.46185793,53244.41645976001 2026-04-06,01:54:42.000,96,11150431,6084,0,1775440481,13159.954454279992,32175.481012799995,53244.423446880006 2026-04-06,01:54:43.000,96,11150495,6405,0,1775440482,13159.907300109997,28948.07208795,53244.430434 2026-04-06,01:54:44.000,96,11150494,5925,0,1775440483,13159.826464389997,25259.544324150003,53244.353575680005 2026-04-06,01:54:45.000,96,11150469,6365,0,1775440484,13159.765837599996,31714.348075589995,53244.38851128 2026-04-06,01:54:46.000,96,11150579,6205,0,1775440485,13159.765837599996,31253.3138262,53244.423446880006 2026-04-06,01:54:47.000,96,11150519,6205,0,1775440486,13159.759101290001,30792.230232899994,53244.39549840001 2026-04-06,01:54:48.000,96,11150466,5725,0,1775440487,13159.752364979991,29408.951256479995,53244.33960144 2026-04-06,01:54:50.000,96,11150463,6565,0,1775440489,13159.705210809996,28025.770967880002,53244.38152416 2026-04-06,01:54:51.000,96,11150531,6365,0,1775440490,13159.819728080001,30330.998607870002,53244.32562720001 2026-04-06,01:54:52.000,96,11150498,5805,0,1775440491,13159.839937010001,26642.499040590003,53244.33261432 2026-04-06,01:54:53.000,96,11150509,6365,0,1775440492,13159.786046529996,25720.317755730008,53244.367549919996 2026-04-06,01:54:54.000,96,11150518,5684,0,1775440493,13159.839937010001,31252.98251709,53244.38152416 2026-04-06,01:54:55.000,96,11150479,6124,0,1775440494,13159.826464389997,24798.094176090002,53244.304665840005 2026-04-06,01:54:56.000,96,11150524,5765,0,1775440495,13159.806255459996,34480.278655860006,53244.40947264 2026-04-06,01:54:57.000,96,11150458,5845,0,1775440496,13159.839937010001,31252.912025790007,53244.33960144 2026-04-06,01:54:58.000,96,11150442,5805,0,1775440497,13159.819728080001,25720.049888790003,53244.32562720001 2026-04-06,01:54:59.000,96,11150515,6324,0,1775440498,13159.833200699992,30791.722695539996,53244.41645976001 2026-04-06,01:55:01.000,96,11150493,6445,0,1775440500,13159.772573909991,29408.612898239997,53244.31864008 2026-04-06,01:55:02.000,96,11150483,6045,0,1775440501,13159.792782839992,30330.674347890003,53244.33960144 2026-04-06,01:55:03.000,96,11150511,6165,0,1775440502,13159.786046529996,28947.479961029996,53244.33261432 2026-04-06,01:55:04.000,96,11150488,6005,0,1775440503,13159.732156049991,28486.480957289998,53244.31864008 2026-04-06,01:55:05.000,96,11150518,5884,0,1775440504,13159.705210809996,27564.363114599997,53244.255756000006 2026-04-06,01:55:06.000,96,11150477,6365,0,1775440505,13159.725419739996,30791.821383360002,53244.2906916 2026-04-06,01:55:07.000,96,11150487,6205,0,1775440506,13159.691738189991,28486.593743370002,53244.38851128 2026-04-06,01:55:08.000,96,11150509,6284,0,1775440507,13159.725419739996,27103.392307379996,53244.31165296 2026-04-06,01:55:09.000,96,11150469,6284,0,1775440508,13159.67826557,23876.075021220007,53244.32562720001 2026-04-06,01:55:10.000,96,11150515,6565,0,1775440509,13159.705210809996,26642.428549289994,53244.38851128 2026-04-06,01:55:12.000,96,11150546,5845,0,1775440511,13159.691738189991,29869.999604130004,53244.34658856001 2026-04-06,01:55:13.000,96,11150490,6045,0,1775440512,13159.651320329991,29408.90191257,53244.34658856001 2026-04-06,01:55:14.000,96,11150467,6405,0,1775440513,13159.631111399991,30792.124495950004,53244.38152416 2026-04-06,01:55:15.000,96,11150498,5845,0,1775440514,13159.651320329991,27564.743767620006,53244.2906916 2026-04-06,01:55:16.000,96,11150519,6165,0,1775440515,13159.55027567999,27103.596732150007,53244.353575680005 2026-04-06,01:55:17.000,96,11150470,5925,0,1775440516,13159.55027567999,34019.5334208,53244.353575680005 2026-04-06,01:55:18.000,96,11150521,6365,0,1775440517,13159.53006674999,31253.088254040005,53244.29767872001 2026-04-06,01:55:19.000,96,11150469,6445,0,1775440518,13159.48964888999,32175.142654559997,53244.24178176 2026-04-06,01:55:20.000,96,11150473,6365,0,1775440519,13159.482912579995,33097.21820247,53244.33960144 2026-04-06,01:55:21.000,96,11150448,5165,0,1775440520,13159.37513162,28947.649140149995,53244.304665840005 2026-04-06,01:55:23.000,96,11150489,6205,0,1775440522,13159.25387804,29869.534361550002,53244.24876888001 2026-04-06,01:55:24.000,96,11150493,6284,0,1775440523,13159.166306009989,26180.964302969995,53244.234794640004 2026-04-06,01:55:25.000,96,11150503,6245,0,1775440524,13159.139360769994,30791.405484689996,53244.22780752001 2026-04-06,01:55:26.000,96,11150550,5925,0,1775440525,13159.098942909994,32635.60592442,53244.28370448 2026-04-06,01:55:27.000,96,11150455,5605,0,1775440526,13159.092206599998,28024.953268800004,53244.2906916 2026-04-06,01:55:28.000,96,11150480,4925,0,1775440527,13159.038316119993,28485.9663708,53244.2208204 2026-04-06,01:55:29.000,96,11150504,5845,0,1775440528,13159.058525049993,30330.096319229997,53244.185884800005 2026-04-06,01:55:30.000,96,11150493,5684,0,1775440529,13159.038316119993,33096.40755252,53244.17191056 2026-04-06,01:55:31.000,96,11150502,5725,0,1775440530,13159.071997669998,30330.004680540005,53244.15793632001 2026-04-06,01:55:32.000,96,11150468,5884,0,1775440531,13159.051788739998,29868.949283759997,53244.20684616001 2026-04-06,01:55:34.000,96,11150434,5005,0,1775440533,13159.125888149989,34018.47605130001,53244.06011664001 2026-04-06,01:55:35.000,96,11150493,6324,0,1775440534,13159.179778629994,27102.70854177,53244.08107800001 2026-04-06,01:55:36.000,96,11150468,6284,0,1775440535,13159.233669109999,30330.089270099998,53244.14396208 2026-04-06,01:55:37.000,96,11150463,6605,0,1775440536,13159.31450483,27102.793131330007,53244.10902648001 2026-04-06,01:55:38.000,96,11150488,5165,0,1775440537,13159.35492269,27102.779033069994,53244.09505224 2026-04-06,01:55:39.000,96,11150556,5165,0,1775440538,13159.36839530999,30330.195007050002,53244.05312952 2026-04-06,01:55:40.000,96,11150498,5884,0,1775440539,13159.41554948,30791.21515818,53244.02518104 2026-04-06,01:55:41.000,96,11150472,6005,0,1775440540,13159.381867929995,27563.806233330004,53244.03915528001 2026-04-06,01:55:42.000,96,11150475,5725,0,1775440541,13159.36839530999,28947.064062360005,53244.10203936 2026-04-06,01:55:43.000,96,11150462,5285,0,1775440542,13159.381867929995,32174.437741560003,53244.1160136 2026-04-06,01:55:45.000,96,11150534,6365,0,1775440544,13159.28755958999,28024.932121410005,53244.018193920005 2026-04-06,01:55:46.000,96,11150492,5285,0,1775440545,13159.20672386999,34018.71572172,53244.02518104 2026-04-06,01:55:47.000,96,11150478,4965,0,1775440546,13159.18651493999,32174.381348519993,53243.96229696001 2026-04-06,01:55:48.000,96,11150515,6485,0,1775440547,13159.119151839994,27563.827380720002,53243.9762712 2026-04-06,01:55:49.000,96,11150543,6525,0,1775440548,13159.018107189993,23414.335858830003,53243.95530984 2026-04-06,01:55:50.000,96,11150340,6165,0,1775440549,13158.970953019998,28946.93717802,53243.93434848 2026-04-06,01:55:51.000,96,11150465,6445,0,1775440550,13158.937271469993,27563.742791159995,53243.99024544001 2026-04-06,01:55:52.000,96,11150478,5965,0,1775440551,13158.910326229998,26180.555453430003,53243.9762712 2026-04-06,01:55:53.000,96,11150521,6445,0,1775440552,13158.923798850003,26180.470863869996,53243.94133560001 2026-04-06,01:55:54.000,96,11150559,6965,0,1775440553,13158.896853609993,28485.677356469998,53244.00421968 2026-04-06,01:55:56.000,96,11150506,6084,0,1775440555,13158.964216709988,29407.717658730005,53243.94133560001 2026-04-06,01:55:57.000,96,11150500,6245,0,1775440556,13159.018107189993,32174.057088539994,53243.84351592001 2026-04-06,01:55:58.000,96,11150471,6245,0,1775440557,13159.045052429989,30329.786157509996,53243.82954168 2026-04-06,01:55:59.000,96,11150534,6405,0,1775440558,13159.051788739998,32173.902007679993,53243.801593200005 2026-04-06,01:56:00.000,96,11150538,6045,0,1775440559,13159.098942909994,35401.296834270004,53243.77364472001 2026-04-06,01:56:01.000,96,11150546,5965,0,1775440560,13159.159569699994,31712.888905679996,53243.82954168 2026-04-06,01:56:02.000,96,11150495,6365,0,1775440561,13159.22693279999,34940.17094619,53243.79460608001 2026-04-06,01:56:03.000,96,11150552,5925,0,1775440562,13159.22693279999,31251.777115859994,53243.801593200005 2026-04-06,01:56:04.000,96,11150504,6284,0,1775440563,13159.26735065999,33556.976559329996,53243.77364472001 2026-04-06,01:56:05.000,96,11150492,5884,0,1775440564,13159.28755958999,27563.340990750003,53243.74569624001 2026-04-06,01:56:07.000,96,11150462,6084,0,1775440566,13159.361658999995,32173.930204200005,53243.81556744 2026-04-06,01:56:08.000,96,11150396,5884,0,1775440567,13159.37513162,31251.85465629,53243.73870912 2026-04-06,01:56:09.000,96,11150325,5884,0,1775440568,13159.33471376,28485.49407909,53243.71076064 2026-04-06,01:56:10.000,96,11150431,6485,0,1775440569,13159.361658999995,29407.689462209994,53243.82954168 2026-04-06,01:56:11.000,96,11150543,6645,0,1775440570,13159.38860423999,22952.963251199995,53243.71774776 2026-04-06,01:56:12.000,96,11150480,5965,0,1775440571,13159.32797744999,30329.856648810004,53243.81556744 2026-04-06,01:56:13.000,96,11150544,6124,0,1775440572,13159.33471376,29407.738806120004,53243.78063184 2026-04-06,01:56:14.000,96,11150489,6005,0,1775440573,13159.27408697,25719.28858275,53243.7666576 2026-04-06,01:56:15.000,96,11150529,6485,0,1775440574,13159.26735065999,29407.76700264,53243.79460608001 2026-04-06,01:56:16.000,96,11150522,6045,0,1775440575,13159.233669109999,29868.850595940006,53243.752683360006 2026-04-06,01:56:18.000,96,11150458,6045,0,1775440577,13159.152833389999,28946.676360209996,53243.78761896 2026-04-06,01:56:19.000,96,11150521,6205,0,1775440578,13159.132624459999,29868.76600638,53243.77364472001 2026-04-06,01:56:20.000,96,11150483,6485,0,1775440579,13159.146097079989,26641.385278050002,53243.81556744 2026-04-06,01:56:21.000,96,11150531,6405,0,1775440580,13159.139360769994,29407.61192178,53243.72473488001 2026-04-06,01:56:22.000,96,11150521,6205,0,1775440581,13159.152833389999,31251.812361510005,53243.731722000004 2026-04-06,01:56:23.000,96,11150506,5925,0,1775440582,13159.152833389999,26180.125456499998,53243.74569624001 2026-04-06,01:56:24.000,96,11150503,6445,0,1775440583,13159.139360769994,28485.261457800007,53243.75967048 2026-04-06,01:56:25.000,96,11150528,5165,0,1775440584,13159.193251249999,29868.307812929997,53243.7666576 2026-04-06,01:56:26.000,96,11150417,6124,0,1775440585,13159.199987559994,30329.27862015,53243.79460608001 2026-04-06,01:56:27.000,96,11150565,5485,0,1775440586,13159.22693279999,28946.070135029993,53243.78063184 2026-04-06,01:56:29.000,96,11150569,6445,0,1775440588,13159.25387804,30329.081244510002,53243.75967048 2026-04-06,01:56:30.000,96,11150559,6324,0,1775440589,13159.280823279994,27101.665270530008,53243.75967048 2026-04-06,01:56:31.000,96,11150486,6005,0,1775440590,13159.2942959,35861.64731805,53243.75967048 2026-04-06,01:56:32.000,96,11150497,5285,0,1775440591,13159.321241139995,28945.851612,53243.682812160005 2026-04-06,01:56:33.000,96,11150467,5565,0,1775440592,13159.36839530999,28484.768018699993,53243.69678640001 2026-04-06,01:56:34.000,96,11150525,6284,0,1775440593,13159.42902209999,28484.85965739,53243.752683360006 2026-04-06,01:56:35.000,96,11150456,6005,0,1775440594,13159.42902209999,26640.58872636,53243.69678640001 2026-04-06,01:56:36.000,96,11150467,5605,0,1775440595,13159.48964888999,27101.686417920006,53243.70377352001 2026-04-06,01:56:37.000,96,11150452,5165,0,1775440596,13159.47617627,31712.275631369994,53243.64787656 2026-04-06,01:56:38.000,96,11150439,6245,0,1775440597,13159.53006674999,28484.86670652,53243.66883792 2026-04-06,01:56:40.000,96,11150495,6324,0,1775440599,13159.563748299995,25257.521223839998,53243.731722000004 2026-04-06,01:56:41.000,96,11150503,6605,0,1775440600,13159.50985781999,27101.7287127,53243.68979928 2026-04-06,01:56:42.000,96,11150454,6084,0,1775440601,13159.462703649995,28945.957348950004,53243.67582504001 2026-04-06,01:56:43.000,96,11150501,6645,0,1775440602,13159.442494719995,30328.989605819996,53243.72473488001 2026-04-06,01:56:44.000,96,11150489,6324,0,1775440603,13159.39534055,29406.942254430003,53243.70377352001 2026-04-06,01:56:45.000,96,11150513,6124,0,1775440604,13159.341450069995,32634.259540590007,53243.68979928 2026-04-06,01:56:46.000,96,11150495,6124,0,1775440605,13159.28755958999,30789.995658689993,53243.72473488001 2026-04-06,01:56:47.000,96,11150490,6045,0,1775440606,13159.260614349994,26179.596771750003,53243.633902320005 2026-04-06,01:56:48.000,96,11150480,6045,0,1775440607,13159.20672386999,32634.259540590007,53243.72473488001 2026-04-06,01:56:49.000,96,11150445,6324,0,1775440608,13159.166306009989,30790.09434651,53243.64787656 2026-04-06,01:56:51.000,96,11150433,6284,0,1775440610,13159.058525049993,29406.97750008,53243.62691520001 2026-04-06,01:56:52.000,96,11150480,5005,0,1775440611,13159.078733979994,30790.08729738,53243.57800536001 2026-04-06,01:56:53.000,96,11150481,6645,0,1775440612,13159.031579809998,26640.645119399996,53243.59896672 2026-04-06,01:56:54.000,96,11150468,5765,0,1775440613,13159.031579809998,28023.776064089994,53243.633902320005 2026-04-06,01:56:55.000,96,11150528,5925,0,1775440614,13159.092206599998,30790.052051730003,53243.60595384001 2026-04-06,01:56:56.000,96,11150508,5245,0,1775440615,13159.132624459999,28945.724727659996,53243.60595384001 2026-04-06,01:56:57.000,96,11150474,5925,0,1775440616,13159.166306009989,30328.834524959995,53243.59896672 2026-04-06,01:56:58.000,96,11150528,5005,0,1775440617,13159.132624459999,26179.350052199996,53243.633902320005 2026-04-06,01:56:59.000,96,11150517,6525,0,1775440618,13159.159569699994,31711.852683570003,53243.564031120004 2026-04-06,01:57:00.000,96,11150494,5805,0,1775440619,13159.193251249999,29406.554552279995,53243.5221084 2026-04-06,01:57:02.000,96,11150473,6365,0,1775440621,13159.25387804,30328.46092107,53243.57800536001 2026-04-06,01:57:03.000,96,11150493,6485,0,1775440622,13159.22693279999,32172.661360800004,53243.61294096 2026-04-06,01:57:04.000,96,11150455,6205,0,1775440623,13159.2942959,30328.439773680002,53243.54306976 2026-04-06,01:57:05.000,96,11150530,5805,0,1775440624,13159.25387804,29867.426671680005,53243.53608264001 2026-04-06,01:57:06.000,96,11150451,6445,0,1775440625,13159.32797744999,27101.129536649998,53243.48018568 2026-04-06,01:57:07.000,96,11150490,4765,0,1775440626,13159.341450069995,31711.605964019996,53243.515121280005 2026-04-06,01:57:08.000,96,11150492,5725,0,1775440627,13159.39534055,28945.34407464,53243.47319856 2026-04-06,01:57:09.000,96,11150445,6445,0,1775440628,13159.41554948,29406.462913590003,53243.564031120004 2026-04-06,01:57:10.000,96,11150504,5925,0,1775440629,13159.45596734,30328.573707150004,53243.50114704 2026-04-06,01:57:11.000,96,11150513,6405,0,1775440630,13159.51659413,24334.973384220008,53243.48018568 2026-04-06,01:57:13.000,96,11150517,6685,0,1775440632,13159.59069353999,23412.975376739996,53243.50813416001 2026-04-06,01:57:14.000,96,11150556,4965,0,1775440633,13159.61763878,27101.43264924,53243.515121280005 2026-04-06,01:57:15.000,96,11150520,4965,0,1775440634,13159.65805664,28023.578688449998,53243.5221084 2026-04-06,01:57:16.000,96,11150508,5884,0,1775440635,13159.711947119991,26640.4336455,53243.48717280001 2026-04-06,01:57:17.000,96,11150538,5965,0,1775440636,13159.752364979991,26640.42659637,53243.564031120004 2026-04-06,01:57:18.000,96,11150462,5925,0,1775440637,13159.759101290001,31711.965469650007,53243.55005688 2026-04-06,01:57:19.000,96,11150423,6645,0,1775440638,13159.765837599996,30328.869770610007,53243.5919796 2026-04-06,01:57:20.000,96,11150460,5245,0,1775440639,13159.792782839992,31250.994662430006,53243.564031120004 2026-04-06,01:57:21.000,96,11150533,6365,0,1775440640,13159.806255459996,30328.79927931,53243.54306976 2026-04-06,01:57:22.000,96,11150472,5285,0,1775440641,13159.779310220001,30328.79927931,53243.53608264001 2026-04-06,01:57:24.000,96,11150501,6365,0,1775440643,13159.786046529996,27101.397403590003,53243.55704400001 2026-04-06,01:57:25.000,96,11150419,6365,0,1775440644,13159.792782839992,24796.155665340004,53243.55005688 2026-04-06,01:57:26.000,96,11150492,5845,0,1775440645,13159.812991769992,32633.949378870006,53243.584992480006 2026-04-06,01:57:27.000,96,11150491,6405,0,1775440646,13159.866882249997,29406.66733836,53243.564031120004 2026-04-06,01:57:28.000,96,11150470,5205,0,1775440647,13159.900563800002,30789.664349579994,53243.57800536001 2026-04-06,01:57:29.000,96,11150451,6365,0,1775440648,13159.940981660002,29867.511261239997,53243.52909552001 2026-04-06,01:57:30.000,96,11150464,6084,0,1775440649,13159.954454279992,30328.552559760006,53243.57800536001 2026-04-06,01:57:31.000,96,11150506,5205,0,1775440650,13160.001608450002,27101.185929690007,53243.54306976 2026-04-06,01:57:32.000,96,11150468,5605,0,1775440651,13160.042026310002,31711.57071837,53243.564031120004 2026-04-06,01:57:33.000,96,11150499,6284,0,1775440652,13160.109389409998,32172.56267298,53243.52909552001 2026-04-06,01:57:35.000,96,11150462,5845,0,1775440654,13160.143070959988,31250.346142470007,53243.57101824 2026-04-06,01:57:36.000,96,11150517,6324,0,1775440655,13160.210434059998,32172.421690379997,53243.564031120004 2026-04-06,01:57:37.000,96,11150494,5684,0,1775440656,13160.257588229993,34016.593933590004,53243.55005688 2026-04-06,01:57:38.000,96,11150523,5565,0,1775440657,13160.324951329989,32172.37234647,53243.55704400001 2026-04-06,01:57:39.000,96,11150473,6205,0,1775440658,13160.385578119989,31711.274654909997,53243.61294096 2026-04-06,01:57:40.000,96,11150503,5805,0,1775440659,13160.44620490999,29406.061113179996,53243.584992480006 2026-04-06,01:57:41.000,96,11150473,5805,0,1775440660,13160.50683169999,26639.785125540002,53243.5919796 2026-04-06,01:57:42.000,96,11150518,5845,0,1775440661,13160.68871206999,32633.350202820002,53243.65486368001 2026-04-06,01:57:43.000,96,11150482,5884,0,1775440662,13160.742602549995,30328.12256283,53243.62691520001 2026-04-06,01:57:44.000,96,11150482,6165,0,1775440663,13160.783020409996,30789.192057869994,53243.60595384001 2026-04-06,01:57:46.000,96,11150455,6485,0,1775440665,13161.018791260001,27100.833473189996,53243.61992808 2026-04-06,01:57:47.000,96,11150445,6205,0,1775440666,13161.065945429997,28945.139649870005,53243.564031120004 2026-04-06,01:57:48.000,96,11150407,6205,0,1775440667,13161.166990079997,30789.311893079997,53243.65486368001 2026-04-06,01:57:49.000,96,11150533,5405,0,1775440668,13161.268034729997,29867.215197779995,53243.73870912 2026-04-06,01:57:50.000,96,11150475,6205,0,1775440669,13161.342134140003,30328.31993847,53243.68979928 2026-04-06,01:57:51.000,96,11150495,5325,0,1775440670,13161.362343069988,32172.54857472,53243.82954168 2026-04-06,01:57:52.000,96,11150495,5765,0,1775440671,13161.436442479993,29406.307832730003,53243.77364472001 2026-04-06,01:57:53.000,96,11150543,6245,0,1775440672,13161.476860339993,28023.099347609997,53243.87845152 2026-04-06,01:57:54.000,96,11150498,5044,0,1775440673,13161.510541889998,28945.287681600006,53243.84351592001 2026-04-06,01:57:55.000,96,11150527,6324,0,1775440674,13161.550959749999,27562.227228210002,53243.87845152 2026-04-06,01:57:57.000,96,11150455,5605,0,1775440676,13161.672213329999,32172.68955732,53243.899412880004 2026-04-06,01:57:58.000,96,11150468,5805,0,1775440677,13161.70589487999,29867.532408629995,53243.920374240006 2026-04-06,01:57:59.000,96,11150493,6525,0,1775440678,13161.70589487999,29867.405524290007,53243.969284080005 2026-04-06,01:58:00.000,96,11150549,6885,0,1775440679,13161.78673059999,34016.88294792001,53243.98325832 2026-04-06,01:58:01.000,96,11150501,6445,0,1775440680,13161.87430263,26640.10938552,53243.98325832 2026-04-06,01:58:02.000,96,11150552,6245,0,1775440681,13161.94840203999,29406.33602925,53244.10902648001 2026-04-06,01:58:03.000,96,11150500,5884,0,1775440682,13161.95513835,28945.34407464,53244.10203936 2026-04-06,01:58:04.000,96,11150453,5565,0,1775440683,13162.02923775999,28945.315878120004,53244.018193920005 2026-04-06,01:58:05.000,96,11150489,6645,0,1775440684,13162.089864549991,30789.488121329996,53244.185884800005 2026-04-06,01:58:06.000,96,11150534,5085,0,1775440685,13162.09660086,33555.64427376,53244.20684616001 2026-04-06,01:58:19.000,96,11150460,5965,0,1775440698,13162.96558484999,30328.178955869997,53244.44440824001 2026-04-06,01:58:20.000,96,11150511,6565,0,1775440699,13163.07336581,30328.221250650007,53244.46536960001 2026-04-06,01:58:21.000,96,11150523,6605,0,1775440700,13163.160937839995,29867.109460830005,53244.51427944001 2026-04-06,01:58:22.000,96,11150541,6405,0,1775440701,13163.241773559996,32633.420694119995,53244.61908624 2026-04-06,01:58:23.000,96,11150437,6485,0,1775440702,13163.3360819,28483.929172229997,53244.591137760006 2026-04-06,01:58:24.000,96,11150551,6084,0,1775440703,13163.383236069996,28944.991618140004,53244.61209912001 2026-04-06,01:58:25.000,96,11150578,6005,0,1775440704,13163.437126550001,30328.214201519993,53244.570176400004 2026-04-06,01:58:26.000,96,11150500,5725,0,1775440705,13163.511225959992,31711.23940926,53244.66799608 2026-04-06,01:58:27.000,96,11150516,5965,0,1775440706,13163.592061679992,30328.164857609998,53244.61209912001 2026-04-06,01:58:28.000,96,11150531,6405,0,1775440707,13163.814359909993,28022.92311936,53245.10818464 2026-04-06,01:58:30.000,96,11150531,6445,0,1775440709,13163.814359909993,28484.03490918,53244.8147256 2026-04-06,01:58:31.000,96,11150479,6405,0,1775440710,13163.861514079988,27100.889866230005,53244.86363544 2026-04-06,01:58:32.000,96,11150495,6405,0,1775440711,13163.955822419994,24334.642075109994,53244.89158392 2026-04-06,01:58:33.000,96,11150484,5805,0,1775440712,13164.002976589989,27561.952312139998,53244.91254528 2026-04-06,01:58:34.000,96,11150462,5725,0,1775440713,13164.06360337999,36321.800426190006,53244.870622559996 2026-04-06,01:58:35.000,96,11150530,5845,0,1775440714,13164.16464802999,29406.18094839,53244.954468 2026-04-06,01:58:36.000,96,11150600,5725,0,1775440715,13164.20506588999,28023.000659790006,53245.00337784 2026-04-06,01:58:37.000,96,11150560,6005,0,1775440716,13164.24548374999,32172.442837769995,53245.00337784 2026-04-06,01:58:38.000,96,11150449,6365,0,1775440717,13164.27242899,28945.167846390003,53245.05228768 2026-04-06,01:58:39.000,96,11150497,6485,0,1775440718,13164.35326471,31250.381388120004,53245.143120240005 2026-04-06,01:58:52.000,96,11150520,5884,0,1775440731,13164.838279030002,26639.735781630006,53245.38068232001 2026-04-06,01:58:53.000,96,11150473,6525,0,1775440732,13164.898905820002,24334.472895989995,53245.38766944 2026-04-06,01:58:54.000,96,11150438,5965,0,1775440733,13164.912378439993,29867.116509960004,53245.373695199996 2026-04-06,01:58:55.000,96,11150506,5805,0,1775440734,13164.979741540003,27100.79117841,53245.39465656 2026-04-06,01:58:56.000,96,11150557,5565,0,1775440735,13165.020159399988,28022.887873710002,53245.45754064 2026-04-06,01:58:57.000,96,11150519,6445,0,1775440736,13165.087522499998,34477.522446029994,53245.47151488001 2026-04-06,01:58:58.000,96,11150465,6485,0,1775440737,13165.121204049989,27561.874771710005,53245.50645048 2026-04-06,01:58:59.000,96,11150537,6725,0,1775440738,13165.148149289998,29406.01176927,53245.541386079996 2026-04-06,01:59:00.000,96,11150495,6525,0,1775440739,13165.181830839989,32633.314957170005,53245.48548912 2026-04-06,01:59:01.000,96,11150508,5125,0,1775440740,13165.202039769989,31250.212209000005,53245.49247624 2026-04-06,01:59:03.000,96,11150474,6245,0,1775440742,13165.296348109994,29867.081264310007,53245.61824440001 2026-04-06,01:59:04.000,96,11150574,6045,0,1775440743,13165.35023859,28483.915073969998,53245.709076959996 2026-04-06,01:59:05.000,96,11150533,5445,0,1775440744,13165.43107431,31250.226307260004,53245.67414136 2026-04-06,01:59:06.000,96,11150501,5525,0,1775440745,13165.4917011,34016.523442289996,53245.73003832 2026-04-06,01:59:07.000,96,11150559,6284,0,1775440746,13165.55232789,28945.090305959995,53245.70208984 2026-04-06,01:59:08.000,96,11150528,5925,0,1775440747,13165.599482059995,28945.05506031,53245.75798680001 2026-04-06,01:59:09.000,96,11150577,6565,0,1775440748,13165.67358147,29406.068162309995,53245.827858 2026-04-06,01:59:10.000,96,11150525,6245,0,1775440749,13165.707263019991,28022.92311936,53245.82087088 2026-04-06,01:59:11.000,96,11150501,6405,0,1775440750,13165.767889809991,29406.096358830007,53245.744012560004 2026-04-06,01:59:12.000,96,11150505,6324,0,1775440751,13165.801571359996,27561.966410399997,53245.85580648001 2026-04-06,01:59:14.000,96,11150515,5845,0,1775440753,13165.895879700001,32633.484136290004,53245.84881936 2026-04-06,01:59:15.000,96,11150521,6365,0,1775440754,13165.922824939997,27100.882817100006,53245.84183224 2026-04-06,01:59:16.000,96,11150534,5925,0,1775440755,13165.990188039992,30789.325991339996,53245.932664800006 2026-04-06,01:59:17.000,96,11150557,6605,0,1775440756,13166.057551140002,29406.223243169996,53245.95362616001 2026-04-06,01:59:18.000,96,11150478,5245,0,1775440757,13166.124914239997,26178.898907880008,53246.01651024 2026-04-06,01:59:19.000,96,11150519,5805,0,1775440758,13166.212486269993,29406.32193099,53245.9676004 2026-04-06,01:59:20.000,96,11150538,5205,0,1775440759,13166.259640439988,27562.058049090003,53245.99554888 2026-04-06,01:59:21.000,96,11150539,5925,0,1775440760,13166.340476159989,29406.35012751,53246.00253600001 2026-04-06,01:59:22.000,96,11150532,4965,0,1775440761,13166.46172973999,28484.23228482,53246.01651024 2026-04-06,01:59:23.000,96,11150456,6084,0,1775440762,13166.529092839999,26640.102336390002,53246.09336856001 2026-04-06,01:59:25.000,96,11150485,5645,0,1775440764,13166.67055535,28945.36522203,53246.100355680006 2026-04-06,01:59:26.000,96,11150476,5285,0,1775440765,13166.7716,31250.642205929995,53246.19118824001 2026-04-06,01:59:27.000,96,11150455,5684,0,1775440766,13166.82549047999,26640.250368120003,53246.19118824001 2026-04-06,01:59:28.000,96,11150506,5125,0,1775440767,13166.940007749996,29406.462913590003,53246.14227840001 2026-04-06,01:59:29.000,96,11150519,6565,0,1775440768,13166.980425609996,27562.290670379996,53246.268046560006 2026-04-06,01:59:30.000,96,11150460,5245,0,1775440769,13167.041052399996,30328.658296709997,53246.21913672001 2026-04-06,01:59:31.000,96,11150482,6405,0,1775440770,13167.101679189997,28945.478008110003,53246.268046560006 2026-04-06,01:59:32.000,96,11150516,5325,0,1775440771,13167.142097049997,29406.582748800007,53246.30298216 2026-04-06,01:59:33.000,96,11150469,5605,0,1775440772,13167.195987530002,28484.457856980007,53246.30298216 2026-04-06,01:59:34.000,96,11150429,5684,0,1775440773,13167.249878009992,32633.907084089995,53246.28900792001 2026-04-06,01:59:36.000,96,11150533,6525,0,1775440775,13167.344186349997,32633.949378870006,53246.37285336 2026-04-06,01:59:37.000,96,11150507,5565,0,1775440776,13167.431758379993,34478.163916859994,53246.40080184 2026-04-06,01:59:38.000,96,11150414,5245,0,1775440777,13167.505857789998,30328.756984530002,53246.35887912001 2026-04-06,01:59:39.000,96,11150433,6765,0,1775440778,13167.553011959993,31712.007764430004,53246.47067304 2026-04-06,01:59:40.000,96,11150466,5245,0,1775440779,13167.627111369999,30789.90402,53246.484647280005 2026-04-06,01:59:41.000,96,11150474,5285,0,1775440780,13167.687738159999,26179.343003069996,53246.46368592 2026-04-06,01:59:42.000,96,11150457,5645,0,1775440781,13167.76857388,24335.23420203,53246.57547984001 2026-04-06,01:59:43.000,96,11150463,5565,0,1775440782,13167.856145909995,30789.960413039997,53246.62438968001 2026-04-06,01:59:44.000,96,11150539,6885,0,1775440783,13167.936981629995,31250.945318519996,53246.55451848001 2026-04-06,01:59:45.000,96,11150479,6405,0,1775440784,13168.017817349995,29406.914057910006,53246.701248000005 2026-04-06,01:59:47.000,96,11150488,5405,0,1775440786,13168.17275248,33095.23739694001,53246.70823512 2026-04-06,01:59:48.000,96,11150507,6005,0,1775440787,13168.260324509996,25718.534325839995,53246.67329952001 2026-04-06,01:59:49.000,96,11150473,6725,0,1775440788,13168.273797130001,28484.824411740003,53246.750157840004 2026-04-06,01:59:50.000,96,11150571,6685,0,1775440789,13168.294006060001,31251.192038070003,53246.750157840004 2026-04-06,01:59:51.000,96,11150510,6045,0,1775440790,13168.334423920001,28945.936201560005,53246.81304192001 2026-04-06,01:59:52.000,96,11150521,5565,0,1775440791,13168.388314399992,27101.700516180004,53246.875926 2026-04-06,01:59:53.000,96,11150490,6205,0,1775440792,13168.469150119992,33095.44887084,53246.966758560004 2026-04-06,01:59:54.000,96,11150496,5044,0,1775440793,13168.502831669997,29868.12453555,53246.95977144001 2026-04-06,01:59:55.000,96,11150546,5285,0,1775440794,13168.502831669997,22030.203937679995,53246.95977144001 2026-04-06,01:59:56.000,96,11150510,5925,0,1775440795,13168.536513220002,31251.22023459,53247.02265552 2026-04-06,01:59:58.000,96,11150488,6565,0,1775440797,13168.583667389998,29406.98454921,53247.00868128001 2026-04-06,01:59:59.000,96,11150545,6445,0,1775440798,13168.563458459997,28945.97849634,53247.106500960006 2026-04-06,02:00:00.000,96,11150484,5765,0,1775440799,13168.624085249998,26640.687414180007,53247.05759112001 2026-04-06,02:00:01.000,96,11150453,6605,0,1775440800,13168.617348940003,31712.240385719997,53247.12746232001 2026-04-06,02:00:02.000,96,11150468,6045,0,1775440801,13168.657766799988,34017.51736962001,53247.134449440004 2026-04-06,02:00:03.000,96,11150496,4885,0,1775440802,13168.637557870003,29868.054044250006,53247.134449440004 2026-04-06,02:00:04.000,96,11150494,5805,0,1775440803,13168.657766799988,34017.52441875001,53247.14143656 2026-04-06,02:00:05.000,96,11150487,5925,0,1775440804,13168.677975729988,29407.033893119995,53247.18335928 2026-04-06,02:00:06.000,96,11150479,6445,0,1775440805,13168.731866209993,25718.513178449997,53247.204320640005 2026-04-06,02:00:07.000,96,11150471,6565,0,1775440806,13168.704920969998,33556.37738328001,53247.18335928 2026-04-06,02:00:09.000,96,11150469,6645,0,1775440808,13168.745338829998,35861.6825637,53247.23925624 2026-04-06,02:00:10.000,96,11150508,5405,0,1775440809,13168.785756689998,31251.24138198,53247.253230480004 2026-04-06,02:00:11.000,96,11150508,6165,0,1775440810,13168.792492999994,31712.22628746,53247.302140320004 2026-04-06,02:00:12.000,96,11150531,6485,0,1775440811,13168.812701929994,30329.11649016,53247.30912744 2026-04-06,02:00:13.000,96,11150468,5205,0,1775440812,13168.805965619998,29407.047991379994,53247.372011520005 2026-04-06,02:00:14.000,96,11150507,5605,0,1775440813,13168.853119789994,29868.096339030002,53247.34406304001 2026-04-06,02:00:15.000,96,11150488,5245,0,1775440814,13168.826174549999,30790.171886940007,53247.323101680005 2026-04-06,02:00:16.000,96,11150513,5684,0,1775440815,13168.866592409999,27101.806253129995,53247.31611456001 2026-04-06,02:00:17.000,96,11150468,5245,0,1775440816,13168.866592409999,30329.172883199994,53247.30912744 2026-04-06,02:00:18.000,96,11150495,6045,0,1775440817,13168.866592409999,27101.806253129995,53247.33707592 2026-04-06,02:00:20.000,96,11150534,5285,0,1775440819,13168.947428129999,28023.959341470007,53247.38598576 2026-04-06,02:00:21.000,96,11150531,5565,0,1775440820,13168.94069181999,32173.387421189997,53247.35105016 2026-04-06,02:00:22.000,96,11150481,5565,0,1775440821,13168.933955509994,31712.402515709997,53247.43489560001 2026-04-06,02:00:23.000,96,11150504,5205,0,1775440822,13168.947428129999,36322.9776309,53247.372011520005 2026-04-06,02:00:24.000,96,11150558,5445,0,1775440823,13168.98784599,28024.0368819,53247.45585696 2026-04-06,02:00:25.000,96,11150532,6124,0,1775440824,13169.014791229994,30329.370258840005,53247.39297288001 2026-04-06,02:00:26.000,96,11150471,6525,0,1775440825,13169.014791229994,27563.009681640004,53247.46284408001 2026-04-06,02:00:27.000,96,11150524,4925,0,1775440826,13168.974373369994,28485.198015629998,53247.420921360004 2026-04-06,02:00:28.000,96,11150531,6324,0,1775440827,13168.994582299994,30329.454848399997,53247.47681832 2026-04-06,02:00:29.000,96,11150427,6205,0,1775440828,13169.04173646999,28485.233261279995,53247.46284408001 2026-04-06,02:00:31.000,96,11150494,5285,0,1775440830,13169.014791229994,25718.999568419997,53247.54668952 2026-04-06,02:00:32.000,96,11150427,6365,0,1775440831,13169.04173646999,30329.43370101,53247.490792560006 2026-04-06,02:00:33.000,96,11150469,6405,0,1775440832,13169.02826385,28946.401444140007,53247.54668952 2026-04-06,02:00:34.000,96,11150509,5725,0,1775440833,13169.02826385,34479.03095985,53247.48380544001 2026-04-06,02:00:35.000,96,11150529,6645,0,1775440834,13169.02826385,32634.82347099,53247.46284408001 2026-04-06,02:00:36.000,96,11150496,6045,0,1775440835,13169.00805492,24335.8615746,53247.40694712 2026-04-06,02:00:37.000,96,11150441,6525,0,1775440836,13169.00131860999,29868.406500750003,53247.441882720006 2026-04-06,02:00:38.000,96,11150438,5805,0,1775440837,13168.98784599,33095.91411342,53247.3300888 2026-04-06,02:00:39.000,96,11150456,5645,0,1775440838,13168.907010269999,30329.560585350002,53247.44886984 2026-04-06,02:00:40.000,96,11150508,6005,0,1775440839,13168.947428129999,28946.345051099997,53247.47681832 2026-04-06,02:00:42.000,96,11150504,6165,0,1775440841,13168.880065029989,31712.69153004,53247.47681832 2026-04-06,02:00:43.000,96,11150454,5805,0,1775440842,13168.873328719994,26641.145607629995,53247.469831200004 2026-04-06,02:00:44.000,96,11150535,6885,0,1775440843,13168.859856099989,31251.636133260006,53247.45585696 2026-04-06,02:00:45.000,96,11150545,6165,0,1775440844,13168.832910859994,29407.44274266,53247.441882720006 2026-04-06,02:00:46.000,96,11150555,6445,0,1775440845,13168.826174549999,28946.415542400006,53247.43489560001 2026-04-06,02:00:47.000,96,11150530,6005,0,1775440846,13168.792492999994,29868.547483350005,53247.49777968 2026-04-06,02:00:48.000,96,11150495,6365,0,1775440847,13168.785756689998,26180.047916070005,53247.45585696 2026-04-06,02:00:49.000,96,11150489,5845,0,1775440848,13168.792492999994,29868.491090309995,53247.469831200004 2026-04-06,02:00:50.000,96,11150509,6565,0,1775440849,13168.799229309989,30329.58878187,53247.45585696 2026-04-06,02:00:51.000,96,11150499,6445,0,1775440850,13168.752075139993,34478.98866507001,53247.46284408001 2026-04-06,02:00:53.000,96,11150451,6685,0,1775440852,13168.731866209993,25257.937122510004,53247.441882720006 2026-04-06,02:00:54.000,96,11150521,6005,0,1775440853,13168.731866209993,26180.054965200005,53247.49777968 2026-04-06,02:00:55.000,96,11150499,6405,0,1775440854,13168.671239419993,26641.053968940003,53247.420921360004 2026-04-06,02:00:56.000,96,11150447,6405,0,1775440855,13168.691448349993,26641.08921459,53247.42790848 2026-04-06,02:00:57.000,96,11150553,6324,0,1775440856,13168.603876319998,31251.516298050003,53247.48380544001 2026-04-06,02:00:58.000,96,11150503,6565,0,1775440857,13168.583667389998,27102.0811692,53247.41393424001 2026-04-06,02:00:59.000,96,11150466,5445,0,1775440858,13168.583667389998,32173.570698569994,53247.372011520005 2026-04-06,02:01:00.000,96,11150431,6525,0,1775440859,13168.556722150002,29407.210121369993,53247.36502440001 2026-04-06,02:01:01.000,96,11150486,5845,0,1775440860,13168.536513220002,26641.032821550005,53247.323101680005 2026-04-06,02:01:02.000,96,11150458,5884,0,1775440861,13168.543249529997,30790.432704749997,53247.40694712 2026-04-06,02:01:04.000,96,11150532,6405,0,1775440863,13168.556722150002,28946.232265020008,53247.35105016 2026-04-06,02:01:05.000,96,11150476,6284,0,1775440864,13168.536513220002,28946.15472459,53247.38598576 2026-04-06,02:01:06.000,96,11150519,6525,0,1775440865,13168.509567979992,31712.437761359994,53247.45585696 2026-04-06,02:01:07.000,96,11150523,6725,0,1775440866,13168.549985839993,25718.766947130003,53247.420921360004 2026-04-06,02:01:08.000,96,11150526,5125,0,1775440867,13168.529776909993,30329.306816669996,53247.43489560001 2026-04-06,02:01:09.000,96,11150476,5245,0,1775440868,13168.516304290002,30329.208128850005,53247.39297288001 2026-04-06,02:01:10.000,96,11150552,6124,0,1775440869,13168.523040599997,27101.92608834,53247.441882720006 2026-04-06,02:01:11.000,96,11150454,6124,0,1775440870,13168.543249529997,28485.057033029996,53247.372011520005 2026-04-06,02:01:12.000,96,11150519,5645,0,1775440871,13168.583667389998,31251.354168060003,53247.3300888 2026-04-06,02:01:13.000,96,11150498,5365,0,1775440872,13168.549985839993,32634.48511275,53247.37899864 2026-04-06,02:01:15.000,96,11150545,6885,0,1775440874,13168.563458459997,29407.11848268,53247.323101680005 2026-04-06,02:01:16.000,96,11150474,5405,0,1775440875,13168.576931080002,30790.24942737,53247.372011520005 2026-04-06,02:01:17.000,96,11150418,4965,0,1775440876,13168.549985839993,21108.107242380007,53247.30912744 2026-04-06,02:01:18.000,96,11150565,5645,0,1775440877,13168.536513220002,30790.24942737,53247.3300888 2026-04-06,02:01:19.000,96,11150471,6485,0,1775440878,13168.570194769993,29407.104384420003,53247.28816608 2026-04-06,02:01:20.000,96,11150446,5884,0,1775440879,13168.624085249998,25257.591715140006,53247.2602176 2026-04-06,02:01:21.000,96,11150462,6485,0,1775440880,13168.603876319998,34017.538517010005,53247.35105016 2026-04-06,02:01:22.000,96,11150409,5645,0,1775440881,13168.630821559993,31251.262529369997,53247.28117896 2026-04-06,02:01:23.000,96,11150548,5165,0,1775440882,13168.671239419993,31251.297775019993,53247.35105016 2026-04-06,02:01:24.000,96,11150554,5325,0,1775440883,13168.664503109998,30790.164837810007,53247.30912744 2026-04-06,02:01:26.000,96,11150458,5405,0,1775440885,13168.644294179998,32173.33807728,53247.35803728 2026-04-06,02:01:27.000,96,11150515,6525,0,1775440886,13168.691448349993,26640.631021139998,53247.28117896 2026-04-06,02:01:28.000,96,11150486,5445,0,1775440887,13168.725129899998,31712.261533109995,53247.253230480004 2026-04-06,02:01:29.000,96,11150438,6205,0,1775440888,13168.711657279993,27562.812306000007,53247.36502440001 2026-04-06,02:01:30.000,96,11150541,5605,0,1775440889,13168.752075139993,31712.339073540003,53247.29515320001 2026-04-06,02:01:31.000,96,11150534,5285,0,1775440890,13168.738602519988,28023.917046689996,53247.33707592 2026-04-06,02:01:32.000,96,11150508,5245,0,1775440891,13168.772284069993,30329.172883199994,53247.23925624 2026-04-06,02:01:33.000,96,11150536,5445,0,1775440892,13168.779020379989,28946.00669286,53247.33707592 2026-04-06,02:01:34.000,96,11150468,6005,0,1775440893,13168.826174549999,29868.032896859993,53247.2602176 2026-04-06,02:01:35.000,96,11150527,6605,0,1775440894,13168.866592409999,28023.839506260003,53247.28816608 2026-04-06,02:01:37.000,96,11150473,5525,0,1775440896,13168.933955509994,29407.076187900006,53247.33707592 2026-04-06,02:01:38.000,96,11150514,5085,0,1775440897,13169.00805492,28945.99964373,53247.302140320004 2026-04-06,02:01:39.000,96,11150488,5044,0,1775440898,13168.994582299994,29406.98454921,53247.23925624 2026-04-06,02:01:40.000,96,11150516,5525,0,1775440899,13169.035000159995,29407.040942249994,53247.21829488 2026-04-06,02:01:41.000,96,11150528,6045,0,1775440900,13169.115835879995,33095.39952693001,53247.302140320004 2026-04-06,02:01:42.000,96,11150497,5565,0,1775440901,13169.14951743,28484.909001299995,53247.323101680005 2026-04-06,02:01:43.000,96,11150564,6205,0,1775440902,13169.21014422,28945.908005039993,53247.3300888 2026-04-06,02:01:44.000,96,11150570,6405,0,1775440903,13169.24382576999,22952.28653472,53247.31611456001 2026-04-06,02:01:45.000,96,11150508,5085,0,1775440904,13169.30445255999,28945.936201560005,53247.29515320001 2026-04-06,02:01:46.000,96,11150517,5645,0,1775440905,13169.365079349991,34478.537520750004,53247.28816608 2026-04-06,02:01:48.000,96,11150566,5525,0,1775440907,13169.479596619996,28484.901952169996,53247.26720472001 2026-04-06,02:01:49.000,96,11150435,6885,0,1775440908,13169.493069240001,31712.3531718,53247.372011520005 2026-04-06,02:01:50.000,96,11150585,5565,0,1775440909,13169.567168649992,28023.88885017,53247.3300888 2026-04-06,02:01:51.000,96,11150574,5245,0,1775440910,13169.546959719992,28945.9925946,53247.28816608 2026-04-06,02:01:52.000,96,11150570,5365,0,1775440911,13169.607586509992,25718.682357569996,53247.372011520005 2026-04-06,02:01:53.000,96,11150558,5205,0,1775440912,13169.681685919997,32173.472010750003,53247.302140320004 2026-04-06,02:01:54.000,96,11150481,6725,0,1775440913,13169.742312709997,27101.92608834,53247.37899864 2026-04-06,02:01:55.000,96,11150499,5684,0,1775440914,13169.728840089992,32173.52135466,53247.43489560001 2026-04-06,02:01:56.000,96,11150521,5565,0,1775440915,13169.796203190002,30329.320914929995,53247.41393424001 2026-04-06,02:01:57.000,96,11150471,6525,0,1775440916,13169.782730569998,29407.30176006,53247.45585696 2026-04-06,02:01:59.000,96,11150554,5684,0,1775440918,13169.823148429998,26640.94118286,53247.46284408001 2026-04-06,02:02:00.000,96,11150496,5085,0,1775440919,13169.903984149998,33095.70968865001,53247.48380544001 2026-04-06,02:02:01.000,96,11150515,5565,0,1775440920,13169.971347249993,31712.557596569997,53247.43489560001 2026-04-06,02:02:02.000,96,11150479,6405,0,1775440921,13169.951138319993,28024.241306669996,53247.46284408001 2026-04-06,02:02:03.000,96,11150465,6525,0,1775440922,13169.957874629989,30329.468946659996,53247.469831200004 2026-04-06,02:02:04.000,96,11150535,6445,0,1775440923,13170.005028799998,26640.997575899994,53247.59559936 2026-04-06,02:02:05.000,96,11150465,6165,0,1775440924,13170.018501419989,29868.343058579994,53247.48380544001 2026-04-06,02:02:06.000,96,11150451,6365,0,1775440925,13169.978083559989,31712.557596569997,53247.490792560006 2026-04-06,02:02:07.000,96,11150550,5125,0,1775440926,13170.045446659999,30790.460901269995,53247.46284408001 2026-04-06,02:02:08.000,96,11150513,6885,0,1775440927,13170.058919279989,27563.108369459995,53247.574638 2026-04-06,02:02:10.000,96,11150472,5684,0,1775440929,13170.13975499999,22491.548348790006,53247.65149632001 2026-04-06,02:02:11.000,96,11150466,5365,0,1775440930,13170.133018689994,29868.357156840008,53247.63053496001 2026-04-06,02:02:12.000,96,11150501,6605,0,1775440931,13170.20038178999,27102.038874420003,53247.60258648001 2026-04-06,02:02:13.000,96,11150523,6525,0,1775440932,13170.24079964999,30790.524343440004,53247.60258648001 2026-04-06,02:02:14.000,96,11150471,6645,0,1775440933,13170.32163536999,31712.571694829996,53247.68643192 2026-04-06,02:02:15.000,96,11150502,6165,0,1775440934,13170.294690129995,31251.54449457,53247.67944480001 2026-04-06,02:02:16.000,96,11150343,6605,0,1775440935,13170.335107989995,28024.19901189,53247.72835464001 2026-04-06,02:02:17.000,96,11150308,6124,0,1775440936,13170.38226215999,28946.246363280006,53247.68643192 2026-04-06,02:02:18.000,96,11150528,5365,0,1775440937,13170.415943709995,28024.18491363,53247.79822584001 2026-04-06,02:02:19.000,96,11150459,5765,0,1775440938,13170.46983419,32634.64724274,53247.70040616001 2026-04-06,02:02:21.000,96,11150420,6245,0,1775440940,13170.52372466999,30790.439753879997,53247.7842516 2026-04-06,02:02:22.000,96,11150487,6485,0,1775440941,13170.604560389991,32634.689537519997,53247.777264480006 2026-04-06,02:02:23.000,96,11150553,5725,0,1775440942,13170.59108777,31251.5515437,53247.826174320006 2026-04-06,02:02:24.000,96,11150506,6205,0,1775440943,13170.658450869996,27102.06002181,53247.83316144 2026-04-06,02:02:25.000,96,11150493,6885,0,1775440944,13170.698868729996,28946.31685458,53247.923994000004 2026-04-06,02:02:26.000,96,11150462,5085,0,1775440945,13170.719077659996,33095.8154256,53247.84713568001 2026-04-06,02:02:27.000,96,11150503,5565,0,1775440946,13170.820122309997,28485.303752580003,53247.88207128 2026-04-06,02:02:28.000,96,11150494,6045,0,1775440947,13170.867276479992,28946.408493270006,53247.93098112 2026-04-06,02:02:29.000,96,11150513,6685,0,1775440948,13170.894221720002,27563.256401189996,53247.91001976 2026-04-06,02:02:30.000,96,11150468,5125,0,1775440949,13170.948112199992,31712.804316120004,53247.944955360006 2026-04-06,02:02:32.000,96,11150503,6725,0,1775440951,13171.008738989993,29407.590774390002,53247.91700688001 2026-04-06,02:02:33.000,96,11150493,6925,0,1775440952,13171.103047329998,29868.674367689993,53248.00783944 2026-04-06,02:02:34.000,96,11150504,6405,0,1775440953,13171.123256259998,28485.684405599997,53248.00085232 2026-04-06,02:02:35.000,96,11150462,5365,0,1775440954,13171.204091979998,31713.043986539997,53248.091684880004 2026-04-06,02:02:36.000,96,11150500,5205,0,1775440955,13171.224300909998,27102.511166130003,53248.01482656001 2026-04-06,02:02:37.000,96,11150499,5925,0,1775440956,13171.264718769999,25258.416463350004,53248.07771064 2026-04-06,02:02:38.000,96,11150548,6324,0,1775440957,13171.35902710999,28946.94422715,53248.05674928 2026-04-06,02:02:39.000,96,11150483,5765,0,1775440958,13171.35902710999,36323.851723019994,53248.10565912001 2026-04-06,02:02:40.000,96,11150473,5845,0,1775440959,13171.46007175999,30791.285649480007,53248.2384144 2026-04-06,02:02:41.000,96,11150460,5205,0,1775440960,13171.473544379995,26180.73168168,53248.14758184 2026-04-06,02:02:43.000,96,11150480,5285,0,1775440962,13171.60827058,30330.293694869993,53248.25238864001 2026-04-06,02:02:44.000,96,11150501,5605,0,1775440963,13171.64868844,34940.86881006,53248.24540152 2026-04-06,02:02:45.000,96,11150450,6084,0,1775440964,13171.62174319999,30330.314842260006,53248.29431136 2026-04-06,02:02:46.000,96,11150486,5125,0,1775440965,13171.64868844,27102.891819149998,53248.280337120006 2026-04-06,02:02:47.000,96,11150520,5405,0,1775440966,13171.635215819995,28947.13455366,53248.26636288 2026-04-06,02:02:48.000,96,11150484,5165,0,1775440967,13171.675633679995,28025.059005749994,53248.29431136 2026-04-06,02:02:49.000,96,11150515,5645,0,1775440968,13171.6891063,28025.080153140007,53248.329246960006 2026-04-06,02:02:50.000,96,11150462,5525,0,1775440969,13171.716051539996,26180.89381167,53248.38514392 2026-04-06,02:02:51.000,96,11150461,5525,0,1775440970,13171.756469399996,28486.198992089994,53248.35020832001 2026-04-06,02:02:52.000,96,11150490,5285,0,1775440971,13171.823832499991,28947.317831039996,53248.36418256 2026-04-06,02:02:54.000,96,11150496,6124,0,1775440973,13171.83056881,26642.132485830007,53248.427066640004 2026-04-06,02:02:55.000,96,11150473,6605,0,1775440974,13171.884459289991,28025.1647427,53248.496937840006 2026-04-06,02:02:56.000,96,11150472,5925,0,1775440975,13171.938349769996,33557.991634050006,53248.43405376 2026-04-06,02:02:57.000,96,11150497,6565,0,1775440976,13171.978767629997,28947.41651886,53248.5528348 2026-04-06,02:02:58.000,96,11150482,6245,0,1775440977,13172.025921799992,31713.80529258,53248.57379616 2026-04-06,02:02:59.000,96,11150481,6485,0,1775440978,13171.992240250001,26642.160682350004,53248.55982192 2026-04-06,02:03:00.000,96,11150476,6045,0,1775440979,13172.079812279997,28947.536354070005,53248.55982192 2026-04-06,02:03:01.000,96,11150483,5684,0,1775440980,13172.106757519992,27564.384261989995,53248.56680904001 2026-04-06,02:03:02.000,96,11150457,5645,0,1775440981,13172.120230139997,28486.586694240003,53248.51789920001 2026-04-06,02:03:03.000,96,11150411,5684,0,1775440982,13172.113493830002,30791.86367814,53248.58777040001 2026-04-06,02:03:05.000,96,11150489,6925,0,1775440984,13172.126966449992,28486.523252069994,53248.713538560005 2026-04-06,02:03:06.000,96,11150436,5884,0,1775440985,13172.133702760002,30330.85057614,53248.67860296 2026-04-06,02:03:07.000,96,11150424,5285,0,1775440986,13172.194329550002,33097.175907690005,53248.762448400004 2026-04-06,02:03:08.000,96,11150545,5565,0,1775440987,13172.194329550002,29869.830425010005,53248.832319600006 2026-04-06,02:03:09.000,96,11150478,5285,0,1775440988,13172.147175379992,28486.657185539996,53248.74148704 2026-04-06,02:03:10.000,96,11150489,5805,0,1775440989,13172.140439069997,27103.49804433,53248.797384 2026-04-06,02:03:11.000,96,11150516,4845,0,1775440990,13172.180856929997,28025.608837890002,53248.79039688 2026-04-06,02:03:12.000,96,11150493,5725,0,1775440991,13172.167384309992,33097.295742899994,53248.83930672 2026-04-06,02:03:13.000,96,11150480,5884,0,1775440992,13172.153911690002,30792.054004649995,53248.88821656 2026-04-06,02:03:14.000,96,11150471,5805,0,1775440993,13172.153911690002,35402.720758530006,53248.95808776 2026-04-06,02:03:16.000,96,11150459,5645,0,1775440995,13172.167384309992,27103.716567359996,53248.9371264 2026-04-06,02:03:17.000,96,11150478,6205,0,1775440996,13172.194329550002,33558.54851532,53248.9371264 2026-04-06,02:03:18.000,96,11150492,5285,0,1775440997,13172.234747410002,30792.18088899,53249.06289456 2026-04-06,02:03:19.000,96,11150497,5765,0,1775440998,13172.201065859997,29409.014698650004,53249.000010480006 2026-04-06,02:03:20.000,96,11150468,6084,0,1775440999,13172.180856929997,26642.69641623,53249.0069976 2026-04-06,02:03:21.000,96,11150494,6245,0,1775441000,13172.214538480002,29409.085189949998,53249.02097184001 2026-04-06,02:03:22.000,96,11150511,6605,0,1775441001,13172.241483719998,28948.029793170004,53249.12577864 2026-04-06,02:03:23.000,96,11150513,5725,0,1775441002,13172.174120620002,29870.098291949995,53249.06988168001 2026-04-06,02:03:24.000,96,11150532,5285,0,1775441003,13172.194329550002,27564.779013270003,53249.08385592 2026-04-06,02:03:25.000,96,11150486,5325,0,1775441004,13172.194329550002,32175.368226720006,53249.03494608 2026-04-06,02:03:27.000,96,11150456,5325,0,1775441006,13172.100021209997,28025.855557439994,53249.097830160004 2026-04-06,02:03:28.000,96,11150536,5125,0,1775441007,13172.066339659992,29870.091242819995,53249.11180440001 2026-04-06,02:03:29.000,96,11150453,5925,0,1775441008,13172.126966449992,25720.56447528,53249.10481728 2026-04-06,02:03:30.000,96,11150490,5325,0,1775441009,13172.046130729992,31253.243334900006,53249.10481728 2026-04-06,02:03:31.000,96,11150554,5044,0,1775441010,13172.019185489997,30331.17483612,53249.22359832 2026-04-06,02:03:32.000,96,11150516,6084,0,1775441011,13172.012449180002,28025.77801701,53249.118791520006 2026-04-06,02:03:33.000,96,11150527,6645,0,1775441012,13172.019185489997,22954.119308520007,53249.23757256001 2026-04-06,02:03:34.000,96,11150522,5325,0,1775441013,13172.005712869992,31253.250384030005,53249.22359832 2026-04-06,02:03:35.000,96,11150514,6124,0,1775441014,13171.972031320001,35402.81944635,53249.23058544 2026-04-06,02:03:36.000,96,11150525,6645,0,1775441015,13171.951822390001,29409.134533860008,53249.15372712 2026-04-06,02:03:38.000,96,11150528,6284,0,1775441017,13171.911404530001,26181.725609009998,53249.20962408001 2026-04-06,02:03:39.000,96,11150466,4925,0,1775441018,13171.904668219991,31253.29267881,53249.22359832 2026-04-06,02:03:40.000,96,11150480,6165,0,1775441019,13171.870986670001,33097.507216800004,53249.265521040004 2026-04-06,02:03:41.000,96,11150550,6084,0,1775441020,13171.891195600001,29870.154684990004,53249.20962408001 2026-04-06,02:03:42.000,96,11150440,6284,0,1775441021,13171.844041429991,31253.222187510008,53249.19564984 2026-04-06,02:03:43.000,96,11150620,5285,0,1775441022,13171.79015095,31253.271531420003,53249.1816756 2026-04-06,02:03:44.000,96,11150519,5765,0,1775441023,13171.776678329996,31253.29267881,53249.29346952 2026-04-06,02:03:45.000,96,11150535,5725,0,1775441024,13171.70931523,31714.30578081,53249.19564984 2026-04-06,02:03:46.000,96,11150453,5605,0,1775441025,13171.6891063,30331.132541340005,53249.20962408001 2026-04-06,02:03:47.000,96,11150565,6365,0,1775441026,13171.675633679995,28486.79111901,53249.22359832 2026-04-06,02:03:49.000,96,11150490,6205,0,1775441028,13171.50722593,34019.575715579995,53249.18866272001 2026-04-06,02:03:50.000,96,11150455,6324,0,1775441029,13171.50048961999,25720.56447528,53249.13276576 2026-04-06,02:03:51.000,96,11150403,6485,0,1775441030,13171.48028068999,32636.381328720003,53249.24455968 2026-04-06,02:03:52.000,96,11150498,5325,0,1775441031,13171.453335449994,25720.486934850007,53249.146740000004 2026-04-06,02:03:53.000,96,11150472,5965,0,1775441032,13171.37923603999,26642.647072320004,53249.15372712 2026-04-06,02:03:54.000,96,11150404,6324,0,1775441033,13171.311872939994,28947.987498389994,53249.167701360006 2026-04-06,02:03:55.000,96,11150472,6245,0,1775441034,13171.257982459989,29870.084193689996,53249.13276576 2026-04-06,02:03:56.000,96,11150528,6245,0,1775441035,13171.251246149994,27564.757865880005,53249.06988168001 2026-04-06,02:03:57.000,96,11150428,5765,0,1775441036,13171.183883049998,31253.29267881,53249.20962408001 2026-04-06,02:03:58.000,96,11150446,6165,0,1775441037,13171.129992569993,24337.29959712,53249.118791520006 2026-04-06,02:04:00.000,96,11150449,5765,0,1775441039,13171.028947919993,28947.881761440003,53249.10481728 2026-04-06,02:04:01.000,96,11150520,5325,0,1775441040,13170.961584819997,31714.27053516,53249.09084304001 2026-04-06,02:04:02.000,96,11150428,5245,0,1775441041,13170.948112199992,26642.618875800006,53249.048920320005 2026-04-06,02:04:03.000,96,11150478,5205,0,1775441042,13170.880749099997,29870.006653260003,53249.097830160004 2026-04-06,02:04:04.000,96,11150468,5125,0,1775441043,13170.847067549992,30792.103348560006,53249.118791520006 2026-04-06,02:04:05.000,96,11150470,6205,0,1775441044,13170.786440759992,24337.257302340004,53249.10481728 2026-04-06,02:04:06.000,96,11150474,4885,0,1775441045,13170.772968140001,33097.37328333,53249.02097184001 2026-04-06,02:04:07.000,96,11150513,6245,0,1775441046,13170.746022899992,33558.41458185,53249.097830160004 2026-04-06,02:04:08.000,96,11150499,6284,0,1775441047,13170.644978249991,35863.712713140005,53249.0069976 2026-04-06,02:04:09.000,96,11150513,6324,0,1775441048,13170.577615149996,33097.35918507,53248.97206200001 2026-04-06,02:04:11.000,96,11150526,5445,0,1775441050,13170.42268001999,30330.8646744,53248.90219080001 2026-04-06,02:04:12.000,96,11150440,4925,0,1775441051,13170.436152639995,24798.192863910008,53248.91616504 2026-04-06,02:04:13.000,96,11150446,6045,0,1775441052,13170.38226215999,31253.081204910006,53248.91616504 2026-04-06,02:04:14.000,96,11150490,5005,0,1775441053,13170.32837168,34480.447834980005,53248.91616504 2026-04-06,02:04:15.000,96,11150521,6605,0,1775441054,13170.294690129995,32175.065114130004,53248.87424232001 2026-04-06,02:04:16.000,96,11150477,6565,0,1775441055,13170.274481199995,30330.85057614,53248.91616504 2026-04-06,02:04:17.000,96,11150556,5365,0,1775441056,13170.193645479994,31252.912025790007,53248.84629384 2026-04-06,02:04:18.000,96,11150503,6045,0,1775441057,13170.112809759994,28025.432609640004,53248.77642264001 2026-04-06,02:04:19.000,96,11150486,6205,0,1775441058,13170.038710349989,26642.266419299995,53248.762448400004 2026-04-06,02:04:20.000,96,11150526,5445,0,1775441059,13170.058919279989,27564.419507640006,53248.72052568 2026-04-06,02:04:22.000,96,11150447,5605,0,1775441061,13169.850093669993,29869.5696072,53248.72052568 2026-04-06,02:04:23.000,96,11150470,5485,0,1775441062,13169.829884739993,32174.910033270004,53248.70655144001 2026-04-06,02:04:24.000,96,11150480,6124,0,1775441063,13169.755785330002,24336.83435454,53248.65065448 2026-04-06,02:04:25.000,96,11150528,5325,0,1775441064,13169.708631159992,32174.754952410003,53248.622706 2026-04-06,02:04:26.000,96,11150490,6245,0,1775441065,13169.641268059997,31252.637109720003,53248.63668024001 2026-04-06,02:04:27.000,96,11150488,6165,0,1775441066,13169.533487100001,30330.52631616,53248.60873176001 2026-04-06,02:04:28.000,96,11150524,6045,0,1775441067,13169.513278170001,32174.733805020005,53248.55982192 2026-04-06,02:04:29.000,96,11150434,6245,0,1775441068,13169.425706139991,31252.601864070006,53248.55982192 2026-04-06,02:04:30.000,96,11150452,5405,0,1775441069,13169.37181566,31713.600867810004,53248.53886056001 2026-04-06,02:04:31.000,96,11150475,6645,0,1775441070,13169.32466148999,27564.060002009996,53248.57379616 2026-04-06,02:04:33.000,96,11150481,5805,0,1775441072,13169.176462669995,28947.148651919997,53248.496937840006 2026-04-06,02:04:34.000,96,11150417,6765,0,1775441073,13169.14951743,27563.911970279994,53248.39911816001 2026-04-06,02:04:35.000,96,11150476,5085,0,1775441074,13169.075418019995,32174.423643300004,53248.45501512 2026-04-06,02:04:36.000,96,11150472,5245,0,1775441075,13168.96763706,29869.139610269995,53248.39911816001 2026-04-06,02:04:37.000,96,11150506,5245,0,1775441076,13168.94069181999,30330.187957920003,53248.4130924 2026-04-06,02:04:38.000,96,11150516,6245,0,1775441077,13168.859856099989,29869.019775060005,53248.33623408 2026-04-06,02:04:39.000,96,11150507,5525,0,1775441078,13168.799229309989,34940.615041380006,53248.23142728001 2026-04-06,02:04:40.000,96,11150473,6485,0,1775441079,13168.765547759998,30329.997631410006,53248.32225984001 2026-04-06,02:04:41.000,96,11150521,5725,0,1775441080,13168.684712039998,26180.470863869996,53248.259375760004 2026-04-06,02:04:42.000,96,11150447,5684,0,1775441081,13168.630821559993,27102.490018740005,53248.091684880004 2026-04-06,02:04:44.000,96,11150574,6165,0,1775441083,13168.543249529997,22952.942103809997,53248.14758184 2026-04-06,02:04:45.000,96,11150535,5725,0,1775441084,13168.428732259992,32635.049043150007,53248.06373640001 2026-04-06,02:04:46.000,96,11150544,6324,0,1775441085,13168.401787019997,27563.404432919997,53248.06373640001 2026-04-06,02:04:47.000,96,11150508,5205,0,1775441086,13168.334423920001,29868.681416820007,53248.091684880004 2026-04-06,02:04:48.000,96,11150467,5925,0,1775441087,13168.341160229997,28946.415542400006,53248.04976216 2026-04-06,02:04:49.000,96,11150551,5884,0,1775441088,13168.233379270001,28024.276552320007,53248.05674928 2026-04-06,02:04:50.000,96,11150511,6324,0,1775441089,13168.186225099991,31712.642186130004,53248.0288008 2026-04-06,02:04:51.000,96,11150532,5805,0,1775441090,13168.11212569,25718.830389299997,53247.93098112 2026-04-06,02:04:52.000,96,11150484,6165,0,1775441091,13168.09191676,32173.408568579995,53247.98687808001 2026-04-06,02:04:53.000,96,11150486,6205,0,1775441092,13168.10538937999,31712.275631369994,53247.84713568001 2026-04-06,02:04:55.000,96,11150515,6445,0,1775441094,13167.977399489995,29867.9483073,53247.84713568001 2026-04-06,02:04:56.000,96,11150491,6605,0,1775441095,13167.98413579999,31712.099403119995,53247.84713568001 2026-04-06,02:04:57.000,96,11150447,6365,0,1775441096,13167.936981629995,31250.980564169993,53247.72136752 2026-04-06,02:04:58.000,96,11150492,5285,0,1775441097,13167.88982746,27101.510189670007,53247.74931600001 2026-04-06,02:04:59.000,96,11150509,6245,0,1775441098,13167.936981629995,32634.041017559997,53247.66547056 2026-04-06,02:05:00.000,96,11150410,5125,0,1775441099,13167.86961853,33556.06017243001,53247.61656072 2026-04-06,02:05:01.000,96,11150431,6525,0,1775441100,13167.86961853,28484.51425002,53247.609573600006 2026-04-06,02:05:02.000,96,11150473,6605,0,1775441101,13167.80899174,30328.679444099995,53247.6445092 2026-04-06,02:05:03.000,96,11150512,5285,0,1775441102,13167.795519119994,23874.002577000007,53247.637522080004 2026-04-06,02:05:04.000,96,11150436,5085,0,1775441103,13167.82246435999,30789.643202189996,53247.56765088 2026-04-06,02:05:06.000,96,11150540,5245,0,1775441105,13167.815728049995,28484.37326742,53247.60258648001 2026-04-06,02:05:07.000,96,11150495,6165,0,1775441106,13167.876354839995,35861.07633852,53247.53271528001 2026-04-06,02:05:08.000,96,11150494,6165,0,1775441107,13167.896563769995,31250.508272460007,53247.53271528001 2026-04-06,02:05:09.000,96,11150449,5765,0,1775441108,13167.86961853,27101.073143610003,53247.47681832 2026-04-06,02:05:10.000,96,11150496,6205,0,1775441109,13167.957190559995,28023.042954570003,53247.39996 2026-04-06,02:05:11.000,96,11150513,6005,0,1775441110,13167.997608419995,27562.008705180007,53247.39996 2026-04-06,02:05:12.000,96,11150476,5285,0,1775441111,13168.02455365999,31250.346142470007,53247.41393424001 2026-04-06,02:05:13.000,96,11150502,5125,0,1775441112,13168.09191676,34016.55163880999,53247.39297288001 2026-04-06,02:05:14.000,96,11150483,6605,0,1775441113,13168.139070929996,32172.337100820005,53247.30912744 2026-04-06,02:05:15.000,96,11150538,6405,0,1775441114,13168.159279859996,24795.54239103,53247.323101680005 2026-04-06,02:05:17.000,96,11150499,5845,0,1775441116,13168.246851889991,28483.88687745,53247.39297288001 2026-04-06,02:05:18.000,96,11150451,6485,0,1775441117,13168.320951299997,27100.734785370005,53247.34406304001 2026-04-06,02:05:19.000,96,11150563,6445,0,1775441118,13168.361369159997,31711.26055665,53247.31611456001 2026-04-06,02:05:20.000,96,11150460,5165,0,1775441119,13168.421995949997,31250.25450378,53247.323101680005 2026-04-06,02:05:21.000,96,11150459,5925,0,1775441120,13168.502831669997,29866.98257649,53247.35803728 2026-04-06,02:05:22.000,96,11150462,5845,0,1775441121,13168.543249529997,28022.859677190005,53247.31611456001 2026-04-06,02:05:23.000,96,11150537,5765,0,1775441122,13168.563458459997,29867.024871269998,53247.274191840006 2026-04-06,02:05:24.000,96,11150550,5365,0,1775441123,13168.630821559993,31250.08532466,53247.34406304001 2026-04-06,02:05:25.000,96,11150475,6084,0,1775441124,13168.691448349993,28022.92311936,53247.323101680005 2026-04-06,02:05:26.000,96,11150501,6485,0,1775441125,13168.718393589988,28944.991618140004,53247.33707592 2026-04-06,02:05:28.000,96,11150551,6605,0,1775441127,13168.866592409999,31711.302851429995,53247.323101680005 2026-04-06,02:05:29.000,96,11150527,5405,0,1775441128,13168.954164439994,26639.763978150004,53247.40694712 2026-04-06,02:05:30.000,96,11150499,5684,0,1775441129,13169.02152753999,31250.226307260004,53247.37899864 2026-04-06,02:05:31.000,96,11150472,5365,0,1775441130,13169.08215432999,30328.080268050006,53247.372011520005 2026-04-06,02:05:32.000,96,11150552,5285,0,1775441131,13169.115835879995,24795.514194510004,53247.28117896 2026-04-06,02:05:33.000,96,11150513,5645,0,1775441132,13169.14951743,29866.926183450007,53247.323101680005 2026-04-06,02:05:34.000,96,11150513,5525,0,1775441133,13169.196671599995,24334.437650339998,53247.34406304001 2026-04-06,02:05:35.000,96,11150574,5245,0,1775441134,13169.20340790999,23412.270463740002,53247.35803728 2026-04-06,02:05:36.000,96,11150546,5125,0,1775441135,13169.23035315,29866.968478230003,53247.36502440001 2026-04-06,02:05:37.000,96,11150511,6365,0,1775441136,13169.31118887,29405.87078667,53247.34406304001 2026-04-06,02:05:39.000,96,11150483,5645,0,1775441138,13169.344870419991,27561.62805216,53247.24624336001 2026-04-06,02:05:40.000,96,11150498,5965,0,1775441139,13169.365079349991,33555.291817260004,53247.28816608 2026-04-06,02:05:41.000,96,11150551,6324,0,1775441140,13169.37181566,28944.808340760006,53247.28117896 2026-04-06,02:05:42.000,96,11150428,5325,0,1775441141,13169.432442450001,33094.21527309,53247.323101680005 2026-04-06,02:05:43.000,96,11150541,5684,0,1775441142,13169.445915069991,30327.960432840002,53247.253230480004 2026-04-06,02:05:44.000,96,11150594,5805,0,1775441143,13169.560432339997,27561.712641720005,53247.302140320004 2026-04-06,02:05:45.000,96,11150516,5325,0,1775441144,13169.560432339997,31711.0843284,53247.28117896 2026-04-06,02:05:46.000,96,11150539,5684,0,1775441145,13169.594113890002,24795.40845756,53247.323101680005 2026-04-06,02:05:47.000,96,11150572,5205,0,1775441146,13169.674949610002,25717.498103730002,53247.31611456001 2026-04-06,02:05:48.000,96,11150505,5645,0,1775441147,13169.715367470002,35860.56880116,53247.39996 2026-04-06,02:05:50.000,96,11150582,5405,0,1775441149,13169.782730569998,32633.20217109,53247.37899864 2026-04-06,02:05:51.000,96,11150431,5925,0,1775441150,13169.829884739993,33094.22937135,53247.35105016 2026-04-06,02:05:52.000,96,11150545,6725,0,1775441151,13169.823148429998,29866.954379970004,53247.29515320001 2026-04-06,02:05:53.000,96,11150512,5325,0,1775441152,13169.823148429998,33094.26461699999,53247.43489560001 2026-04-06,02:05:54.000,96,11150464,5365,0,1775441153,13169.910720459993,25256.513198250002,53247.39996 2026-04-06,02:05:55.000,96,11150514,5245,0,1775441154,13169.890511529993,25717.575644159995,53247.40694712 2026-04-06,02:05:56.000,96,11150566,5165,0,1775441155,13169.897247839988,27100.720687110006,53247.40694712 2026-04-06,02:05:57.000,96,11150557,5445,0,1775441156,13169.944402009998,27100.748883630004,53247.42790848 2026-04-06,02:05:58.000,96,11150532,5285,0,1775441157,13169.957874629989,29867.01782214,53247.42790848 2026-04-06,02:05:59.000,96,11150485,6365,0,1775441158,13169.971347249993,28022.76098937,53247.31611456001 2026-04-06,02:06:01.000,96,11150551,6445,0,1775441160,13169.984819869998,32172.196118220003,53247.372011520005 2026-04-06,02:06:02.000,96,11150517,6284,0,1775441161,13169.998292489989,30789.044026140007,53247.42790848 2026-04-06,02:06:03.000,96,11150492,5325,0,1775441162,13170.038710349989,29866.912085189993,53247.40694712 2026-04-06,02:06:04.000,96,11150537,5525,0,1775441163,13170.052182969994,29405.87078667,53247.47681832 2026-04-06,02:06:05.000,96,11150530,6005,0,1775441164,13170.085864519999,33555.235424219994,53247.469831200004 2026-04-06,02:06:06.000,96,11150547,6365,0,1775441165,13170.079128209989,29866.83454476,53247.55367664 2026-04-06,02:06:07.000,96,11150502,5884,0,1775441166,13170.092600829994,29866.83454476,53247.52572816 2026-04-06,02:06:08.000,96,11150498,5805,0,1775441167,13170.106073449999,32633.124630659993,53247.5047668 2026-04-06,02:06:09.000,96,11150540,5965,0,1775441168,13170.065655589999,26178.49005834,53247.54668952 2026-04-06,02:06:10.000,96,11150495,5845,0,1775441169,13170.079128209989,26178.447763560005,53247.539702400005 2026-04-06,02:06:12.000,96,11150504,5605,0,1775441171,13170.133018689994,29405.743902329996,53247.53271528001 2026-04-06,02:06:13.000,96,11150567,5525,0,1775441172,13170.126282379999,27561.59280651,53247.49777968 2026-04-06,02:06:14.000,96,11150519,6525,0,1775441173,13170.11954606999,25717.427612429994,53247.53271528001 2026-04-06,02:06:15.000,96,11150479,5525,0,1775441174,13170.126282379999,32633.082335879997,53247.48380544001 2026-04-06,02:06:16.000,96,11150489,6205,0,1775441175,13170.106073449999,30327.904039800007,53247.54668952 2026-04-06,02:06:17.000,96,11150529,6405,0,1775441176,13170.126282379999,28944.71670207,53247.52572816 2026-04-06,02:06:18.000,96,11150533,6485,0,1775441177,13170.146491309999,31250.014833359994,53247.56765088 2026-04-06,02:06:19.000,96,11150510,5245,0,1775441178,13170.18017285999,26178.525303989998,53247.62354784 2026-04-06,02:06:20.000,96,11150541,6284,0,1775441179,13170.18690917,34016.27672274,53247.574638 2026-04-06,02:06:21.000,96,11150501,5605,0,1775441180,13170.166700239999,31711.034984490005,53247.58162512001 2026-04-06,02:06:23.000,96,11150465,6565,0,1775441182,13170.173436549994,28483.703600070003,53247.56066376001 2026-04-06,02:06:24.000,96,11150541,6284,0,1775441183,13170.22059071999,29866.84864302,53247.56765088 2026-04-06,02:06:25.000,96,11150492,5925,0,1775441184,13170.18690917,32172.090381269998,53247.588612240004 2026-04-06,02:06:26.000,96,11150481,6165,0,1775441185,13170.173436549994,35399.379470910004,53247.5047668 2026-04-06,02:06:27.000,96,11150518,6245,0,1775441186,13170.20038178999,26639.50316034,53247.65149632001 2026-04-06,02:06:28.000,96,11150566,5725,0,1775441187,13170.2071181,29405.821442760003,53247.62354784 2026-04-06,02:06:29.000,96,11150510,5925,0,1775441188,13170.193645479994,26178.51825486,53247.65149632001 2026-04-06,02:06:30.000,96,11150453,6445,0,1775441189,13170.2071181,33094.15888005,53247.58162512001 2026-04-06,02:06:31.000,96,11150518,5044,0,1775441190,13170.20038178999,31711.042033620004,53247.59559936 2026-04-06,02:06:32.000,96,11150490,5205,0,1775441191,13170.234063339994,31250.000735099995,53247.609573600006 2026-04-06,02:06:34.000,96,11150507,5445,0,1775441193,13170.32837168,30788.98058397,53247.59559936 2026-04-06,02:06:35.000,96,11150493,6645,0,1775441194,13170.38226215999,29866.84159389,53247.609573600006 2026-04-06,02:06:36.000,96,11150531,5605,0,1775441195,13170.395734779995,31250.000735099995,53247.62354784 2026-04-06,02:06:37.000,96,11150495,6365,0,1775441196,13170.44288894999,27100.61495016,53247.68643192 2026-04-06,02:06:38.000,96,11150461,6324,0,1775441197,13170.436152639995,24795.40140843,53247.70040616001 2026-04-06,02:06:39.000,96,11150513,5285,0,1775441198,13170.50351573999,29405.793246240006,53247.658483440006 2026-04-06,02:06:40.000,96,11150354,6124,0,1775441199,13170.57087884,29405.750951459995,53247.67944480001 2026-04-06,02:06:41.000,96,11150541,6205,0,1775441200,13170.618033009996,34016.28377187,53247.658483440006 2026-04-06,02:06:42.000,96,11150540,5285,0,1775441201,13170.665187179991,29405.884884929997,53247.609573600006 2026-04-06,02:06:43.000,96,11150484,6005,0,1775441202,13170.618033009996,29405.948327100006,53247.69341904 2026-04-06,02:06:45.000,96,11150494,5965,0,1775441204,13170.658450869996,31250.014833359994,53247.707393280005 2026-04-06,02:06:46.000,96,11150462,5725,0,1775441205,13170.719077659996,33094.1941257,53247.707393280005 2026-04-06,02:06:47.000,96,11150530,6084,0,1775441206,13170.772968140001,27100.650195809998,53247.76329024 2026-04-06,02:06:48.000,96,11150561,5485,0,1775441207,13170.833594930002,33555.3482103,53247.72136752 2026-04-06,02:06:49.000,96,11150504,5965,0,1775441208,13170.847067549992,26178.638090070002,53247.7143804 2026-04-06,02:06:50.000,96,11150507,6405,0,1775441209,13170.887485409992,27561.76903476,53247.73534176 2026-04-06,02:06:51.000,96,11150477,6445,0,1775441210,13170.914430650002,28944.942274229994,53247.756303120004 2026-04-06,02:06:52.000,96,11150473,6284,0,1775441211,13170.921166959997,30789.093370050003,53247.76329024 2026-04-06,02:06:53.000,96,11150491,6645,0,1775441212,13170.968321129993,28483.89392658,53247.805212960004 2026-04-06,02:06:54.000,96,11150487,6565,0,1775441213,13171.008738989993,30328.037973269995,53247.777264480006 2026-04-06,02:06:56.000,96,11150481,6405,0,1775441215,13171.143465189998,29867.038969529996,53247.86809704001 2026-04-06,02:06:57.000,96,11150506,5845,0,1775441216,13171.150201499993,30328.101415440004,53247.7842516 2026-04-06,02:06:58.000,96,11150515,5445,0,1775441217,13171.190619359993,27100.748883630004,53247.88207128 2026-04-06,02:06:59.000,96,11150482,5085,0,1775441218,13171.224300909998,28483.88687745,53247.86110992 2026-04-06,02:07:00.000,96,11150464,6245,0,1775441219,13171.291664009994,31711.119574049997,53247.84713568001 2026-04-06,02:07:01.000,96,11150520,5005,0,1775441220,13171.311872939994,33094.22937135,53247.88207128 2026-04-06,02:07:02.000,96,11150537,6645,0,1775441221,13171.39944496999,28944.780144239994,53247.95194248 2026-04-06,02:07:03.000,96,11150487,6725,0,1775441222,13171.473544379995,31250.050079010005,53247.89604552001 2026-04-06,02:07:04.000,96,11150503,6485,0,1775441223,13171.52743486,26178.560549639995,53247.88207128 2026-04-06,02:07:05.000,96,11150542,5925,0,1775441224,13171.56785272,26639.601848160004,53247.89604552001 2026-04-06,02:07:07.000,96,11150570,6084,0,1775441226,13171.68236998999,32172.111528659996,53247.9589296 2026-04-06,02:07:08.000,96,11150527,6445,0,1775441227,13171.79015095,29866.897986929995,53247.96591672001 2026-04-06,02:07:09.000,96,11150526,5925,0,1775441228,13171.864250359991,29866.98257649,53248.01482656001 2026-04-06,02:07:10.000,96,11150531,6284,0,1775441229,13171.931613460001,30789.13566483,53247.98687808001 2026-04-06,02:07:11.000,96,11150472,5925,0,1775441230,13172.005712869992,26178.638090070002,53248.0288008 2026-04-06,02:07:12.000,96,11150523,5285,0,1775441231,13172.093284900002,27100.762981890002,53248.03578792001 2026-04-06,02:07:13.000,96,11150567,6365,0,1775441232,13172.167384309992,27100.79117841,53248.091684880004 2026-04-06,02:07:14.000,96,11150511,6324,0,1775441233,13172.201065859997,23412.488986769997,53248.12662048 2026-04-06,02:07:15.000,96,11150529,6525,0,1775441234,13172.315583129988,28944.977519880005,53248.210465920005 2026-04-06,02:07:16.000,96,11150530,5845,0,1775441235,13172.409891469993,29867.102411700005,53248.1685432 2026-04-06,02:07:18.000,96,11150541,6565,0,1775441237,13172.470518259994,26639.81332206,53248.18950456 2026-04-06,02:07:19.000,96,11150507,6284,0,1775441238,13172.53788135999,32633.441841509994,53248.308285600004 2026-04-06,02:07:20.000,96,11150518,5965,0,1775441239,13172.59850814999,34016.685572279996,53248.23142728001 2026-04-06,02:07:21.000,96,11150514,6045,0,1775441240,13172.692816489995,30328.256496300004,53248.329246960006 2026-04-06,02:07:22.000,96,11150521,6365,0,1775441241,13172.76017958999,29867.356180379997,53248.31527272 2026-04-06,02:07:23.000,96,11150519,5605,0,1775441242,13172.793861139995,32633.660364540003,53248.32225984001 2026-04-06,02:07:24.000,96,11150560,5765,0,1775441243,13172.84101530999,33555.82050201,53248.308285600004 2026-04-06,02:07:25.000,96,11150480,6245,0,1775441244,13172.86796055,26640.151680299998,53248.45501512 2026-04-06,02:07:26.000,96,11150514,5805,0,1775441245,13172.90837841,24334.959285959994,53248.475976480004 2026-04-06,02:07:27.000,96,11150506,6084,0,1775441246,13172.9690052,28484.51425002,53248.43405376 2026-04-06,02:07:29.000,96,11150616,6165,0,1775441248,13173.016159369996,28945.710629399997,53248.51789920001 2026-04-06,02:07:30.000,96,11150494,5965,0,1775441249,13172.995950439996,33095.209200419995,53248.56680904001 2026-04-06,02:07:31.000,96,11150477,5684,0,1775441250,13173.043104609991,27562.629028619995,53248.50392496 2026-04-06,02:07:32.000,96,11150545,6405,0,1775441251,13173.076786159996,29406.871763129995,53248.60174464 2026-04-06,02:07:33.000,96,11150512,5845,0,1775441252,13173.070049850001,25257.521223839998,53248.65065448 2026-04-06,02:07:34.000,96,11150538,5845,0,1775441253,13173.096995089996,25257.549420359996,53248.622706 2026-04-06,02:07:35.000,96,11150451,6645,0,1775441254,13173.04984092,26179.716606960006,53248.65065448 2026-04-06,02:07:36.000,96,11150508,6084,0,1775441255,13173.076786159996,30790.291722149996,53248.6925772 2026-04-06,02:07:37.000,96,11150573,5405,0,1775441256,13173.043104609991,29407.083237030005,53248.65764160001 2026-04-06,02:07:38.000,96,11150521,5485,0,1775441257,13173.04984092,26640.870691560005,53248.70655144001 2026-04-06,02:07:40.000,96,11150519,6525,0,1775441259,13172.995950439996,28024.128520590006,53248.80437112001 2026-04-06,02:07:41.000,96,11150587,6525,0,1775441260,13172.995950439996,28946.239314150007,53248.762448400004 2026-04-06,02:07:42.000,96,11150571,5965,0,1775441261,13172.90164209999,30790.496146920006,53248.84629384 2026-04-06,02:07:43.000,96,11150579,5405,0,1775441262,13172.88816948,24796.874676599997,53248.811358240004 2026-04-06,02:07:44.000,96,11150509,5605,0,1775441263,13172.78038851999,34017.94031742,53248.82533248001 2026-04-06,02:07:45.000,96,11150543,6324,0,1775441264,13172.80059744999,29407.351103969995,53248.797384 2026-04-06,02:07:46.000,96,11150483,6605,0,1775441265,13172.7669159,26641.0680672,53248.762448400004 2026-04-06,02:07:47.000,96,11150559,6324,0,1775441266,13172.733234349995,29868.540434220005,53248.797384 2026-04-06,02:07:48.000,96,11150572,6005,0,1775441267,13172.71976172999,30329.504192310007,53248.797384 2026-04-06,02:07:49.000,96,11150585,6525,0,1775441268,13172.652398629994,29868.469942919997,53248.881229440005 2026-04-06,02:08:02.000,96,11150513,5805,0,1775441281,13171.911404530001,28023.88180104,53248.88821656 2026-04-06,02:08:03.000,96,11150619,6324,0,1775441282,13171.850777740001,25718.604817140003,53248.83930672 2026-04-06,02:08:04.000,96,11150469,6565,0,1775441283,13171.783414639991,31251.22023459,53248.811358240004 2026-04-06,02:08:05.000,96,11150461,6365,0,1775441284,13171.74299677999,29868.039945990007,53248.85328096001 2026-04-06,02:08:06.000,96,11150520,5845,0,1775441285,13171.72278784999,33556.43377632,53248.85328096001 2026-04-06,02:08:07.000,96,11150516,5245,0,1775441286,13171.64195212999,33556.46197284,53248.797384 2026-04-06,02:08:08.000,96,11150499,6365,0,1775441287,13171.635215819995,24796.5222201,53248.811358240004 2026-04-06,02:08:09.000,96,11150484,5965,0,1775441288,13171.58132533999,27101.75690922,53248.797384 2026-04-06,02:08:10.000,96,11150544,6045,0,1775441289,13171.52743486,27101.700516180004,53248.73449992001 2026-04-06,02:08:11.000,96,11150547,6485,0,1775441290,13171.493753309995,32634.471014490002,53248.80437112001 2026-04-06,02:08:13.000,96,11150558,6165,0,1775441292,13171.35902710999,27101.792154869996,53248.783409760006 2026-04-06,02:08:14.000,96,11150500,5805,0,1775441293,13171.352290799994,29868.089289900003,53248.75546128001 2026-04-06,02:08:15.000,96,11150511,6205,0,1775441294,13171.244509839998,24335.516167230002,53248.79039688 2026-04-06,02:08:16.000,96,11150582,6005,0,1775441295,13171.177146739989,28946.034889379996,53248.74148704 2026-04-06,02:08:17.000,96,11150547,5765,0,1775441296,13171.129992569993,28945.97849634,53248.65065448 2026-04-06,02:08:18.000,96,11150534,5125,0,1775441297,13171.049156849993,30790.214181720003,53248.6925772 2026-04-06,02:08:19.000,96,11150542,5085,0,1775441298,13171.015475300002,31251.255480239997,53248.713538560005 2026-04-06,02:08:20.000,96,11150517,5725,0,1775441299,13170.941375889997,30790.23532911,53248.67860296 2026-04-06,02:08:21.000,96,11150496,5925,0,1775441300,13170.874012790002,28484.937197820007,53248.60873176001 2026-04-06,02:08:22.000,96,11150495,6284,0,1775441301,13170.779704449997,29868.061093380005,53248.615718880006 2026-04-06,02:08:24.000,96,11150492,5565,0,1775441303,13170.671923490001,30790.178936070006,53248.615718880006 2026-04-06,02:08:25.000,96,11150512,6005,0,1775441304,13170.618033009996,28023.839506260003,53248.53187344 2026-04-06,02:08:26.000,96,11150553,6645,0,1775441305,13170.52372466999,30790.136641289995,53248.53886056001 2026-04-06,02:08:27.000,96,11150560,5205,0,1775441306,13170.48330680999,28945.943250690005,53248.43405376 2026-04-06,02:08:28.000,96,11150527,5645,0,1775441307,13170.48330680999,29868.011749469995,53248.44104088001 2026-04-06,02:08:29.000,96,11150570,6084,0,1775441308,13170.42941633,25718.49908019,53248.496937840006 2026-04-06,02:08:30.000,96,11150527,5765,0,1775441309,13170.395734779995,32634.245442329993,53248.427066640004 2026-04-06,02:08:31.000,96,11150560,6084,0,1775441310,13170.32837168,29406.871763129995,53248.38514392 2026-04-06,02:08:32.000,96,11150496,6005,0,1775441311,13170.30816275,29406.843566609998,53248.4130924 2026-04-06,02:08:33.000,96,11150505,6165,0,1775441312,13170.254272269995,32634.15380364,53248.35020832001 2026-04-06,02:08:35.000,96,11150431,6365,0,1775441314,13170.18017285999,29867.772079050003,53248.26636288 2026-04-06,02:08:36.000,96,11150520,5925,0,1775441315,13170.133018689994,31711.937273129995,53248.32225984001 2026-04-06,02:08:37.000,96,11150495,6485,0,1775441316,13170.092600829994,29867.722735140007,53248.308285600004 2026-04-06,02:08:38.000,96,11150486,5645,0,1775441317,13170.058919279989,32172.957424260007,53248.27335000001 2026-04-06,02:08:39.000,96,11150500,6084,0,1775441318,13170.045446659999,33556.10246721,53248.29431136 2026-04-06,02:08:40.000,96,11150509,6324,0,1775441319,13170.038710349989,27562.445751239997,53248.20347880001 2026-04-06,02:08:41.000,96,11150453,6284,0,1775441320,13170.005028799998,35400.23241564,53248.20347880001 2026-04-06,02:08:42.000,96,11150467,6324,0,1775441321,13169.924193079998,31250.839581570006,53248.140594720004 2026-04-06,02:08:43.000,96,11150362,5805,0,1775441322,13169.870302599993,33556.01082852,53248.1685432 2026-04-06,02:08:44.000,96,11150341,5405,0,1775441323,13169.897247839988,27562.375259940003,53248.20347880001 2026-04-06,02:08:46.000,96,11150420,5245,0,1775441325,13169.890511529993,26640.27151551,53248.11963336 2026-04-06,02:08:47.000,96,11150516,5285,0,1775441326,13169.843357359998,32633.977575390003,53248.08469776001 2026-04-06,02:08:48.000,96,11150546,5845,0,1775441327,13169.816412120002,31250.74089375,53248.08469776001 2026-04-06,02:08:49.000,96,11150486,5645,0,1775441328,13169.816412120002,31250.72679549,53248.06373640001 2026-04-06,02:08:50.000,96,11150577,6405,0,1775441329,13169.755785330002,26640.165778559996,53248.0288008 2026-04-06,02:08:51.000,96,11150567,6445,0,1775441330,13169.755785330002,25257.03483387,53248.00783944 2026-04-06,02:08:52.000,96,11150587,6445,0,1775441331,13169.695158540002,28023.317870640007,53247.97989096 2026-04-06,02:08:53.000,96,11150493,6205,0,1775441332,13169.695158540002,28945.400467679996,53247.97989096 2026-04-06,02:08:54.000,96,11150555,6525,0,1775441333,13169.701894849997,33094.84969479,53247.84014856 2026-04-06,02:08:55.000,96,11150511,6525,0,1775441334,13169.681685919997,28945.34407464,53247.91001976 2026-04-06,02:08:57.000,96,11150471,5925,0,1775441336,13169.668213299992,31250.670402450007,53247.93796824001 2026-04-06,02:08:58.000,96,11150451,5805,0,1775441337,13169.567168649992,31250.57876376,53247.79123872 2026-04-06,02:08:59.000,96,11150488,6165,0,1775441338,13169.580641269997,29867.518310369996,53247.86110992 2026-04-06,02:09:00.000,96,11150580,5925,0,1775441339,13169.567168649992,32633.69561019,53247.8541228 2026-04-06,02:09:01.000,96,11150461,5725,0,1775441340,13169.573904960002,30789.43172829,53247.826174320006 2026-04-06,02:09:02.000,96,11150521,6365,0,1775441341,13169.614322820002,27101.080192740003,53247.826174320006 2026-04-06,02:09:03.000,96,11150566,5285,0,1775441342,13169.594113890002,33094.736908709994,53247.76329024 2026-04-06,02:09:04.000,96,11150536,6045,0,1775441343,13169.607586509992,29406.33602925,53247.756303120004 2026-04-06,02:09:05.000,96,11150516,6084,0,1775441344,13169.533487100001,28945.301779860005,53247.7842516 2026-04-06,02:09:06.000,96,11150487,6245,0,1775441345,13169.546959719992,29867.33503299,53247.756303120004 2026-04-06,02:09:08.000,96,11150555,6485,0,1775441347,13169.540223409997,27101.066094480004,53247.61656072 2026-04-06,02:09:09.000,96,11150520,6284,0,1775441348,13169.560432339997,28484.2040883,53247.67245768 2026-04-06,02:09:10.000,96,11150518,5725,0,1775441349,13169.540223409997,34938.7399728,53247.66547056 2026-04-06,02:09:11.000,96,11150519,6205,0,1775441350,13169.567168649992,28945.18899378,53247.65149632001 2026-04-06,02:09:12.000,96,11150479,6565,0,1775441351,13169.567168649992,31250.381388120004,53247.69341904 2026-04-06,02:09:13.000,96,11150520,5925,0,1775441352,13169.567168649992,35860.85076636,53247.637522080004 2026-04-06,02:09:14.000,96,11150534,5285,0,1775441353,13169.546959719992,28023.014758050005,53247.637522080004 2026-04-06,02:09:15.000,96,11150529,6525,0,1775441354,13169.560432339997,29867.116509960004,53247.65149632001 2026-04-06,02:09:16.000,96,11150484,5965,0,1775441355,13169.594113890002,29867.137657350002,53247.61656072 2026-04-06,02:09:17.000,96,11150529,6205,0,1775441356,13169.553696030001,25717.646135460003,53247.609573600006 2026-04-06,02:09:19.000,96,11150507,6605,0,1775441358,13169.526750789992,33555.31296465,53247.609573600006 2026-04-06,02:09:20.000,96,11150483,6324,0,1775441359,13169.567168649992,30328.023875009996,53247.62354784 2026-04-06,02:09:21.000,96,11150517,5365,0,1775441360,13169.520014479996,31250.078275530002,53247.56765088 2026-04-06,02:09:22.000,96,11150492,5285,0,1775441361,13169.486332929991,26639.64414294,53247.574638 2026-04-06,02:09:23.000,96,11150515,5445,0,1775441362,13169.445915069991,24334.324864259994,53247.56765088 2026-04-06,02:09:24.000,96,11150536,6165,0,1775441363,13169.41223352,32633.110532399995,53247.56066376001 2026-04-06,02:09:25.000,96,11150476,5925,0,1775441364,13169.418969829996,28022.697547200005,53247.48380544001 2026-04-06,02:09:26.000,96,11150517,6645,0,1775441365,13169.39202459,28022.60590851,53247.53271528001 2026-04-06,02:09:27.000,96,11150507,6284,0,1775441366,13169.338134109996,27561.59985564,53247.48380544001 2026-04-06,02:09:28.000,96,11150529,5725,0,1775441367,13169.28424362999,26178.483009210002,53247.5047668 2026-04-06,02:09:30.000,96,11150511,6005,0,1775441369,13169.26403469999,30327.939285450004,53247.49777968 2026-04-06,02:09:31.000,96,11150607,6525,0,1775441370,13169.27077101,27561.677396069994,53247.49777968 2026-04-06,02:09:32.000,96,11150517,6365,0,1775441371,13169.257298389995,26178.581697030007,53247.42790848 2026-04-06,02:09:33.000,96,11150490,5884,0,1775441372,13169.216880529995,27561.740838240003,53247.40694712 2026-04-06,02:09:34.000,96,11150516,6124,0,1775441373,13169.23035315,25256.414510429997,53247.45585696 2026-04-06,02:09:35.000,96,11150568,5285,0,1775441374,13169.176462669995,27100.551507990007,53247.372011520005 2026-04-06,02:09:36.000,96,11150446,5044,0,1775441375,13169.156253739995,33094.074290489996,53247.40694712 2026-04-06,02:09:37.000,96,11150525,6284,0,1775441376,13169.08215432999,28483.647207029993,53247.37899864 2026-04-06,02:09:38.000,96,11150565,5725,0,1775441377,13169.055209089995,29405.722754939998,53247.274191840006 2026-04-06,02:09:39.000,96,11150513,6405,0,1775441378,13169.04173646999,35860.36437639,53247.37899864 2026-04-06,02:09:41.000,96,11150432,5965,0,1775441380,13168.96090074999,28944.751947719997,53247.39996 2026-04-06,02:09:42.000,96,11150458,6005,0,1775441381,13168.907010269999,28944.660309030005,53247.302140320004 2026-04-06,02:09:43.000,96,11150415,5565,0,1775441382,13168.853119789994,27561.480020429997,53247.274191840006 2026-04-06,02:09:44.000,96,11150476,5085,0,1775441383,13168.819438239989,30327.734860679993,53247.253230480004 2026-04-06,02:09:45.000,96,11150405,5645,0,1775441384,13168.812701929994,32633.011844580004,53247.28816608 2026-04-06,02:09:46.000,96,11150491,6205,0,1775441385,13168.772284069993,29866.721758679996,53247.26720472001 2026-04-06,02:09:47.000,96,11150464,5884,0,1775441386,13168.745338829998,30327.741909810007,53247.23925624 2026-04-06,02:09:48.000,96,11150433,6445,0,1775441387,13168.718393589988,32171.963496929995,53247.274191840006 2026-04-06,02:09:49.000,96,11150418,6005,0,1775441388,13168.731866209993,28944.653259900006,53247.26720472001 2026-04-06,02:09:50.000,96,11150431,6685,0,1775441389,13168.711657279993,29866.749955199994,53247.274191840006 2026-04-06,02:09:52.000,96,11150495,6525,0,1775441391,13168.664503109998,32171.885956500002,53247.155410800005 2026-04-06,02:09:53.000,96,11150430,6045,0,1775441392,13168.637557870003,34477.09949823,53247.134449440004 2026-04-06,02:09:54.000,96,11150475,6725,0,1775441393,13168.603876319998,27100.347083219996,53247.09951384001 2026-04-06,02:09:55.000,96,11150493,6645,0,1775441394,13168.556722150002,29866.637169120004,53247.14143656 2026-04-06,02:09:56.000,96,11150498,5884,0,1775441395,13168.617348940003,30788.705667899994,53247.11348808 2026-04-06,02:09:57.000,96,11150476,6005,0,1775441396,13168.576931080002,25256.167790880005,53247.1204752 2026-04-06,02:09:58.000,96,11150464,6005,0,1775441397,13168.597140010002,29405.511281040002,53247.085539600004 2026-04-06,02:09:59.000,96,11150573,5325,0,1775441398,13168.556722150002,27561.317890439997,53247.050604 2026-04-06,02:10:00.000,96,11150418,5965,0,1775441399,13168.536513220002,28022.408532870002,53247.07855248001 2026-04-06,02:10:01.000,96,11150490,5884,0,1775441400,13168.563458459997,27100.332984959998,53247.09951384001 2026-04-06,02:10:03.000,96,11150398,6245,0,1775441402,13168.597140010002,27100.29773931,53247.0156684 2026-04-06,02:10:04.000,96,11150381,6445,0,1775441403,13168.617348940003,28944.477031650007,53246.99470704 2026-04-06,02:10:05.000,96,11150511,6405,0,1775441404,13168.576931080002,32632.72987938,53246.9457972 2026-04-06,02:10:06.000,96,11150485,6565,0,1775441405,13168.556722150002,31249.676475119995,53246.99470704 2026-04-06,02:10:07.000,96,11150460,5884,0,1775441406,13168.610612629993,28022.352139830007,53247.00868128001 2026-04-06,02:10:08.000,96,11150439,5405,0,1775441407,13168.563458459997,30788.6351766,53246.966758560004 2026-04-06,02:10:09.000,96,11150441,6725,0,1775441408,13168.617348940003,28022.394434610003,53247.07156536 2026-04-06,02:10:10.000,96,11150476,5565,0,1775441409,13168.610612629993,26639.221195139995,53246.97374568 2026-04-06,02:10:11.000,96,11150467,6365,0,1775441410,13168.590403699993,31710.724822770004,53246.98073280001 2026-04-06,02:10:12.000,96,11150511,6485,0,1775441411,13168.603876319998,26178.278584440006,53246.95278432 2026-04-06,02:10:14.000,96,11150403,6565,0,1775441413,13168.549985839993,35860.15995161999,53246.99470704 2026-04-06,02:10:15.000,96,11150398,5805,0,1775441414,13168.469150119992,26178.34202661,53246.89688736 2026-04-06,02:10:16.000,96,11150463,6565,0,1775441415,13168.516304290002,30788.733864420006,53246.93182296001 2026-04-06,02:10:17.000,96,11150504,6005,0,1775441416,13168.496095360002,28483.58376486,53246.95278432 2026-04-06,02:10:18.000,96,11150454,6005,0,1775441417,13168.462413809997,28944.575719469998,53246.9457972 2026-04-06,02:10:19.000,96,11150437,6284,0,1775441418,13168.462413809997,28022.542466340004,53246.97374568 2026-04-06,02:10:20.000,96,11150463,5684,0,1775441419,13168.475886430002,29405.68750929,53246.92483584 2026-04-06,02:10:21.000,96,11150415,6725,0,1775441420,13168.448941189992,28483.654256160007,53246.89688736 2026-04-06,02:10:22.000,96,11150412,6165,0,1775441421,13168.442204879997,28944.646210770006,53246.95278432 2026-04-06,02:10:23.000,96,11150451,5525,0,1775441422,13168.435468570002,27561.44477478,53246.97374568 2026-04-06,02:10:25.000,96,11150482,5285,0,1775441424,13168.428732259992,26639.362177739997,53246.9457972 2026-04-06,02:10:26.000,96,11150549,6245,0,1775441425,13168.408523329992,28944.589817729997,53246.84099040001 2026-04-06,02:10:27.000,96,11150475,6525,0,1775441426,13168.408523329992,25717.265482439994,53246.85496464 2026-04-06,02:10:28.000,96,11150459,6365,0,1775441427,13168.368105469992,27561.360185219994,53246.868938880005 2026-04-06,02:10:29.000,96,11150449,6365,0,1775441428,13168.374841780002,26639.277588180004,53246.86195176001 2026-04-06,02:10:30.000,96,11150476,5044,0,1775441429,13168.361369159997,29405.53947756,53246.84797752 2026-04-06,02:10:31.000,96,11150423,6165,0,1775441430,13168.354632850002,31710.738921030003,53246.84099040001 2026-04-06,02:10:32.000,96,11150463,6485,0,1775441431,13168.320951299997,29866.644218250003,53246.868938880005 2026-04-06,02:10:33.000,96,11150515,5605,0,1775441432,13168.327687609992,29405.638165380005,53246.79208056001 2026-04-06,02:10:34.000,96,11150498,5845,0,1775441433,13168.327687609992,25717.20204027,53246.74317072001 2026-04-06,02:10:36.000,96,11150444,6045,0,1775441435,13168.294006060001,29405.617017990007,53246.820029040005 2026-04-06,02:10:37.000,96,11150528,5884,0,1775441436,13168.320951299997,29866.623070860005,53246.67329952001 2026-04-06,02:10:38.000,96,11150522,5845,0,1775441437,13168.307478679992,34477.13474388,53246.76413208001 2026-04-06,02:10:39.000,96,11150493,6445,0,1775441438,13168.354632850002,28483.56261747,53246.799067680004 2026-04-06,02:10:40.000,96,11150564,6084,0,1775441439,13168.327687609992,32171.991693450007,53246.75714496 2026-04-06,02:10:41.000,96,11150492,5285,0,1775441440,13168.341160229997,29866.813397370002,53246.771119200006 2026-04-06,02:10:42.000,96,11150464,5285,0,1775441441,13168.381578089997,28483.661305290007,53246.72220936001 2026-04-06,02:10:43.000,96,11150479,6485,0,1775441442,13168.361369159997,30788.81845398,53246.771119200006 2026-04-06,02:10:44.000,96,11150486,5325,0,1775441443,13168.341160229997,31250.000735099995,53246.76413208001 2026-04-06,02:10:45.000,96,11150476,6005,0,1775441444,13168.421995949997,30327.84059763,53246.72220936001 2026-04-06,02:10:47.000,96,11150519,5765,0,1775441446,13168.395050710002,27561.684445200008,53246.85496464 2026-04-06,02:10:48.000,96,11150494,6084,0,1775441447,13168.395050710002,28483.788189629995,53246.84797752 2026-04-06,02:10:49.000,96,11150464,6045,0,1775441448,13168.401787019997,32172.146774310007,53246.799067680004 2026-04-06,02:10:50.000,96,11150455,6324,0,1775441449,13168.401787019997,25717.639086330004,53246.75714496 2026-04-06,02:10:51.000,96,11150460,5884,0,1775441450,13168.408523329992,28022.803284149995,53246.77810632 2026-04-06,02:10:52.000,96,11150443,6405,0,1775441451,13168.354632850002,32172.252511259998,53246.74317072001 2026-04-06,02:10:53.000,96,11150436,5925,0,1775441452,13168.294006060001,34016.47409838,53246.89688736 2026-04-06,02:10:54.000,96,11150443,6405,0,1775441453,13168.287269749992,33555.425750730006,53246.74317072001 2026-04-06,02:10:55.000,96,11150470,5085,0,1775441454,13168.233379270001,29406.039965789998,53246.750157840004 2026-04-06,02:10:56.000,96,11150426,6084,0,1775441455,13168.179488789996,32172.280707779995,53246.79208056001 2026-04-06,02:10:58.000,96,11150447,6445,0,1775441457,13168.159279859996,32172.414641249998,53246.8060548 2026-04-06,02:10:59.000,96,11150417,6565,0,1775441458,13168.09191676,35860.85076636,53246.67329952001 2026-04-06,02:11:00.000,96,11150506,5845,0,1775441459,13168.08518044999,29867.271590820004,53246.67329952001 2026-04-06,02:11:01.000,96,11150435,6365,0,1775441460,13168.09191676,30328.31993847,53246.77810632 2026-04-06,02:11:02.000,96,11150502,5845,0,1775441461,13168.06497151999,32633.596922369994,53246.75714496 2026-04-06,02:11:03.000,96,11150426,5085,0,1775441462,13168.058235209995,31711.613013149996,53246.8060548 2026-04-06,02:11:04.000,96,11150418,6084,0,1775441463,13168.06497151999,34477.825558619996,53246.750157840004 2026-04-06,02:11:05.000,96,11150514,6084,0,1775441464,13167.98413579999,27562.149687779995,53246.78509344 2026-04-06,02:11:06.000,96,11150441,6245,0,1775441465,13167.957190559995,28484.175891780003,53246.72220936001 2026-04-06,02:11:07.000,96,11150467,5565,0,1775441466,13167.916772699995,34477.846706009994,53246.65932528 2026-04-06,02:11:09.000,96,11150491,6685,0,1775441468,13167.8494096,26639.996599439997,53246.69426088001 2026-04-06,02:11:10.000,96,11150453,5445,0,1775441469,13167.86961853,29867.33503299,53246.750157840004 2026-04-06,02:11:11.000,96,11150476,5965,0,1775441470,13167.82246435999,32633.68151193,53246.64535104001 2026-04-06,02:11:12.000,96,11150438,5925,0,1775441471,13167.775310189994,30789.466973939998,53246.65932528 2026-04-06,02:11:13.000,96,11150417,6365,0,1775441472,13167.755101259994,31250.529419850005,53246.652338160005 2026-04-06,02:11:14.000,96,11150416,6084,0,1775441473,13167.687738159999,28023.261477599997,53246.59644120001 2026-04-06,02:11:15.000,96,11150393,6605,0,1775441474,13167.660792919989,28945.35112377,53246.58945408 2026-04-06,02:11:16.000,96,11150472,5085,0,1775441475,13167.593429819994,25256.907949529996,53246.603428320006 2026-04-06,02:11:17.000,96,11150515,5565,0,1775441476,13167.573220889994,28023.176888040005,53246.58945408 2026-04-06,02:11:18.000,96,11150502,5765,0,1775441477,13167.553011959993,30328.545510630007,53246.603428320006 2026-04-06,02:11:20.000,96,11150544,6324,0,1775441479,13167.465439929998,31711.753995749998,53246.58945408 2026-04-06,02:11:21.000,96,11150432,5245,0,1775441480,13167.357658970002,26640.158729429997,53246.547531359996 2026-04-06,02:11:22.000,96,11150406,4925,0,1775441481,13167.297032180002,24796.04287926,53246.582466960004 2026-04-06,02:11:23.000,96,11150503,6565,0,1775441482,13167.276823250002,26179.13152917,53246.54054424 2026-04-06,02:11:24.000,96,11150475,5684,0,1775441483,13167.202723839997,26640.229220730005,53246.57547984001 2026-04-06,02:11:25.000,96,11150428,5965,0,1775441484,13167.169042289992,28945.442762460007,53246.547531359996 2026-04-06,02:11:26.000,96,11150449,6284,0,1775441485,13167.067997639992,31250.75499201,53246.47766016001 2026-04-06,02:11:27.000,96,11150441,6405,0,1775441486,13167.061261329996,30789.643202189996,53246.4916344 2026-04-06,02:11:28.000,96,11150448,4765,0,1775441487,13167.000634539996,34016.995734,53246.484647280005 2026-04-06,02:11:29.000,96,11150405,5565,0,1775441488,13166.9736893,28484.38736568,53246.4916344 2026-04-06,02:11:31.000,96,11150417,5645,0,1775441490,13166.82549047999,25718.139574560002,53246.435737440006 2026-04-06,02:11:32.000,96,11150411,6485,0,1775441491,13166.76486368999,30789.629103929998,53246.40080184 2026-04-06,02:11:33.000,96,11150444,6084,0,1775441492,13166.72444582999,29867.504212109998,53246.49862152 2026-04-06,02:11:34.000,96,11150421,6525,0,1775441493,13166.71097321,30328.489117589997,53246.35887912001 2026-04-06,02:11:35.000,96,11150425,6485,0,1775441494,13166.63013749,30789.516317849993,53246.33791776001 2026-04-06,02:11:36.000,96,11150474,5085,0,1775441495,13166.636873799995,32172.654311670005,53246.32394352 2026-04-06,02:11:37.000,96,11150500,6245,0,1775441496,13166.657082729995,37244.1579393,53246.32394352 2026-04-06,02:11:38.000,96,11150545,6405,0,1775441497,13166.5695107,28023.162789780006,53246.32394352 2026-04-06,02:11:39.000,96,11150582,5285,0,1775441498,13166.495411289994,27101.129536649998,53246.33791776001 2026-04-06,02:11:40.000,96,11150539,6445,0,1775441499,13166.508883909999,32633.632168020005,53246.316956400005 2026-04-06,02:11:42.000,96,11150487,6725,0,1775441501,13166.495411289994,30328.439773680002,53246.29599504 2026-04-06,02:11:43.000,96,11150460,6124,0,1775441502,13166.448257119999,28945.37227116,53246.212149599996 2026-04-06,02:11:44.000,96,11150487,6565,0,1775441503,13166.46172973999,31711.627111409995,53246.34490488 2026-04-06,02:11:45.000,96,11150491,6405,0,1775441504,13166.448257119999,28484.37326742,53246.198175360005 2026-04-06,02:11:46.000,96,11150500,5925,0,1775441505,13166.441520809989,26640.193975079994,53246.24009808001 2026-04-06,02:11:47.000,96,11150499,6445,0,1775441506,13166.441520809989,24334.945187699996,53246.23311096 2026-04-06,02:11:48.000,96,11150486,5725,0,1775441507,13166.394366639994,30789.706644360005,53246.17022688001 2026-04-06,02:11:49.000,96,11150510,5725,0,1775441508,13166.394366639994,30328.644198449998,53246.18420112 2026-04-06,02:11:50.000,96,11150423,5645,0,1775441509,13166.387630329999,33556.00377939,53246.13529128 2026-04-06,02:11:51.000,96,11150398,5965,0,1775441510,13166.313530919993,26640.27856464,53246.13529128 2026-04-06,02:11:53.000,96,11150469,6605,0,1775441512,13166.225958889998,31250.783188529997,53246.149265520005 2026-04-06,02:11:54.000,96,11150481,6205,0,1775441513,13166.165332099998,27101.348059680007,53246.1073428 2026-04-06,02:11:55.000,96,11150453,6645,0,1775441514,13166.064287449997,28023.40950933,53246.079394320004 2026-04-06,02:11:56.000,96,11150474,5884,0,1775441515,13166.037342210002,31711.72579923,53246.1073428 2026-04-06,02:11:57.000,96,11150420,5085,0,1775441516,13165.976715420002,30789.643202189996,53246.14227840001 2026-04-06,02:11:58.000,96,11150493,5565,0,1775441517,13165.922824939997,25257.02778474,53246.030484480005 2026-04-06,02:11:59.000,96,11150437,6324,0,1775441518,13165.855461840001,31250.670402450007,53246.079394320004 2026-04-06,02:12:00.000,96,11150507,5884,0,1775441519,13165.808307669991,29406.49111011,53245.98856176 2026-04-06,02:12:01.000,96,11150461,6205,0,1775441520,13165.747680879991,28945.407516809995,53246.02349736001 2026-04-06,02:12:02.000,96,11150485,5485,0,1775441521,13165.73420826,31711.704651840002,53246.00253600001 2026-04-06,02:12:04.000,96,11150529,6765,0,1775441523,13165.63316361,28484.323923510005,53245.93965192 2026-04-06,02:12:05.000,96,11150591,6405,0,1775441524,13165.62642729999,30789.509268719994,53245.8977292 2026-04-06,02:12:06.000,96,11150458,5845,0,1775441525,13165.63316361,32172.69660645,53245.89074208 2026-04-06,02:12:07.000,96,11150524,6165,0,1775441526,13165.639899919996,31711.535472720003,53245.862793600005 2026-04-06,02:12:08.000,96,11150522,5805,0,1775441527,13165.599482059995,29867.349131249997,53245.92567768001 2026-04-06,02:12:09.000,96,11150569,5565,0,1775441528,13165.56580050999,30328.390429770006,53245.8977292 2026-04-06,02:12:10.000,96,11150546,6045,0,1775441529,13165.599482059995,28023.134593259994,53245.8977292 2026-04-06,02:12:11.000,96,11150507,6405,0,1775441530,13165.57253682,33094.68051567,53245.83484512001 2026-04-06,02:12:12.000,96,11150520,5845,0,1775441531,13165.55232789,26639.96840292,53245.71606408001 2026-04-06,02:12:13.000,96,11150612,6165,0,1775441532,13165.53211896,27562.10034387,53245.764973920006 2026-04-06,02:12:15.000,96,11150458,5965,0,1775441534,13165.518646339995,26178.898907880008,53245.709076959996 2026-04-06,02:12:16.000,96,11150495,5565,0,1775441535,13165.518646339995,29867.33503299,53245.73702544001 2026-04-06,02:12:17.000,96,11150544,6165,0,1775441536,13165.4917011,33094.6875648,53245.7929224 2026-04-06,02:12:18.000,96,11150487,6284,0,1775441537,13165.478228479995,28945.224239429997,53245.646192880005 2026-04-06,02:12:19.000,96,11150518,6005,0,1775441538,13165.50517371999,30328.489117589997,53245.61824440001 2026-04-06,02:12:20.000,96,11150510,5925,0,1775441539,13165.478228479995,26639.96135379,53245.764973920006 2026-04-06,02:12:21.000,96,11150568,5965,0,1775441540,13165.47149217,29406.258488820007,53245.63221864 2026-04-06,02:12:22.000,96,11150517,6365,0,1775441541,13165.46475585999,28023.183937170004,53245.62523152 2026-04-06,02:12:23.000,96,11150495,6324,0,1775441542,13165.437810619995,28484.274579599994,53245.61125728 2026-04-06,02:12:24.000,96,11150491,6485,0,1775441543,13165.46475585999,27562.163786039993,53245.709076959996 2026-04-06,02:12:26.000,96,11150471,6525,0,1775441545,13165.46475585999,28945.315878120004,53245.59029592001 2026-04-06,02:12:27.000,96,11150510,6284,0,1775441546,13165.458019549995,31711.648258800007,53245.59029592001 2026-04-06,02:12:28.000,96,11150539,5645,0,1775441547,13165.43107431,34016.93229183,53245.62523152 2026-04-06,02:12:29.000,96,11150467,6245,0,1775441548,13165.437810619995,28484.330972640004,53245.60427016 2026-04-06,02:12:30.000,96,11150394,5085,0,1775441549,13165.39065645,27562.318866899994,53245.60427016 2026-04-06,02:12:31.000,96,11150459,6365,0,1775441550,13165.38392013999,26640.179876819995,53245.527411840005 2026-04-06,02:12:32.000,96,11150597,6245,0,1775441551,13165.38392013999,22029.703449449997,53245.50645048 2026-04-06,02:12:33.000,96,11150540,5965,0,1775441552,13165.39065645,30328.566658020005,53245.60427016 2026-04-06,02:12:34.000,96,11150463,6445,0,1775441553,13165.417601689995,29867.47601559,53245.41561792 2026-04-06,02:12:35.000,96,11150447,5445,0,1775441554,13165.33002966,30328.545510630007,53245.50645048 2026-04-06,02:12:37.000,96,11150428,6084,0,1775441556,13165.336765969994,30328.425675420003,53245.39465656 2026-04-06,02:12:38.000,96,11150398,5965,0,1775441557,13165.255930249994,29406.371274899997,53245.373695199996 2026-04-06,02:12:39.000,96,11150351,6405,0,1775441558,13165.242457629989,31250.59991115,53245.478502000005 2026-04-06,02:12:40.000,96,11150505,6284,0,1775441559,13165.242457629989,33094.75805610001,53245.4435664 2026-04-06,02:12:41.000,96,11150419,6324,0,1775441560,13165.228985009999,26640.158729429997,53245.41561792 2026-04-06,02:12:42.000,96,11150417,6324,0,1775441561,13165.188567149999,27101.129536649998,53245.46452776 2026-04-06,02:12:43.000,96,11150433,6565,0,1775441562,13165.195303459994,28945.35112377,53245.40164368001 2026-04-06,02:12:44.000,96,11150435,6365,0,1775441563,13165.148149289998,29406.314881860002,53245.34574672 2026-04-06,02:12:45.000,96,11150398,5884,0,1775441564,13165.168358219998,25717.935149790006,53245.33177248001 2026-04-06,02:12:46.000,96,11150342,5125,0,1775441565,13165.087522499998,29406.413569680008,53245.42260504001 2026-04-06,02:12:48.000,96,11150478,5884,0,1775441567,13165.060577259988,28484.281628729994,53245.34574672 2026-04-06,02:12:49.000,96,11150426,6205,0,1775441568,13165.033632019993,32172.682508190002,53245.22696568 2026-04-06,02:12:50.000,96,11150463,6324,0,1775441569,13164.993214159993,30789.502219589995,53245.28984976 2026-04-06,02:12:51.000,96,11150399,6365,0,1775441570,13164.973005229993,28484.253432209996,53245.28984976 2026-04-06,02:12:52.000,96,11150485,6365,0,1775441571,13164.979741540003,28945.280632470007,53245.34574672 2026-04-06,02:12:53.000,96,11150410,5285,0,1775441572,13164.925851059998,25717.99154283,53245.33177248001 2026-04-06,02:12:54.000,96,11150451,6525,0,1775441573,13164.966268919998,25717.949248050005,53245.373695199996 2026-04-06,02:12:55.000,96,11150350,6124,0,1775441574,13164.925851059998,27101.11543839,53245.28286264001 2026-04-06,02:12:56.000,96,11150484,6284,0,1775441575,13164.878696890002,32172.619066019994,53245.24792704 2026-04-06,02:12:57.000,96,11150402,6245,0,1775441576,13164.831542719992,24795.831405360004,53245.17106872 2026-04-06,02:12:59.000,96,11150464,6005,0,1775441578,13164.784388549997,29867.391426029993,53245.16408160001 2026-04-06,02:13:00.000,96,11150502,6205,0,1775441579,13164.757443310002,31250.508272460007,53245.17106872 2026-04-06,02:13:01.000,96,11150544,5165,0,1775441580,13164.743970689997,27562.121491259997,53245.17805584 2026-04-06,02:13:02.000,96,11150416,6005,0,1775441581,13164.703552829997,27101.129536649998,53245.143120240005 2026-04-06,02:13:03.000,96,11150513,6405,0,1775441582,13164.683343899997,27101.087241870002,53245.17106872 2026-04-06,02:13:04.000,96,11150463,6405,0,1775441583,13164.717025450002,29867.370278639995,53245.22696568 2026-04-06,02:13:05.000,96,11150501,6405,0,1775441584,13164.710289139992,28023.24737934,53245.21299144001 2026-04-06,02:13:06.000,96,11150509,6445,0,1775441585,13164.690080209992,28484.338021770003,53245.17106872 2026-04-06,02:13:07.000,96,11150513,5485,0,1775441586,13164.656398660001,33094.81444914,53245.18504296001 2026-04-06,02:13:08.000,96,11150542,5485,0,1775441587,13164.669871279992,33094.884940439995,53245.15010736 2026-04-06,02:13:10.000,96,11150504,5285,0,1775441589,13164.669871279992,32633.907084089995,53245.10119752 2026-04-06,02:13:11.000,96,11150515,6365,0,1775441590,13164.703552829997,29867.616998190002,53245.129146 2026-04-06,02:13:12.000,96,11150492,5965,0,1775441591,13164.676607590001,32633.86478931,53245.11517176001 2026-04-06,02:13:13.000,96,11150490,5965,0,1775441592,13164.703552829997,28484.394414809998,53245.073249040004 2026-04-06,02:13:14.000,96,11150476,5044,0,1775441593,13164.703552829997,30789.75598827,53245.094210400006 2026-04-06,02:13:15.000,96,11150459,6445,0,1775441594,13164.656398660001,36783.40565511001,53245.094210400006 2026-04-06,02:13:16.000,96,11150463,6365,0,1775441595,13164.703552829997,25718.30875368,53245.024339200005 2026-04-06,02:13:17.000,96,11150466,5205,0,1775441596,13164.649662349992,29867.78617731,53245.17106872 2026-04-06,02:13:18.000,96,11150544,5765,0,1775441597,13164.602508179996,29406.758977050005,53245.143120240005 2026-04-06,02:13:19.000,96,11150477,6405,0,1775441598,13164.609244489991,31712.106452249995,53245.143120240005 2026-04-06,02:13:21.000,96,11150486,5085,0,1775441600,13164.575562940001,27101.545435320004,53245.15010736 2026-04-06,02:13:22.000,96,11150519,6605,0,1775441601,13164.562090319996,30790.045002600003,53245.16408160001 2026-04-06,02:13:23.000,96,11150469,6284,0,1775441602,13164.548617699991,29406.850615739997,53245.143120240005 2026-04-06,02:13:24.000,96,11150537,6405,0,1775441603,13164.461045669996,31251.121546769995,53245.038313439996 2026-04-06,02:13:25.000,96,11150621,5645,0,1775441604,13164.400418879995,29406.80832096,53245.05228768 2026-04-06,02:13:26.000,96,11150431,5605,0,1775441605,13164.36673732999,25718.379244979995,53245.03132632 2026-04-06,02:13:27.000,96,11150508,5925,0,1775441606,13164.37347364,25718.365146719996,53245.01036496 2026-04-06,02:13:28.000,96,11150455,6365,0,1775441607,13164.279165299995,29867.78617731,53245.0592748 2026-04-06,02:13:29.000,96,11150570,6084,0,1775441608,13164.18485695999,26179.30775742,53245.01735208001 2026-04-06,02:13:30.000,96,11150527,6365,0,1775441609,13164.16464802999,33095.02592304,53245.00337784 2026-04-06,02:13:32.000,96,11150471,6445,0,1775441611,13164.06360337999,28023.423607589997,53245.06626192001 2026-04-06,02:13:33.000,96,11150526,6045,0,1775441612,13164.050130759999,29406.519306629998,53244.954468 2026-04-06,02:13:34.000,96,11150515,6365,0,1775441613,13164.016449209994,29867.49716298,53244.89857104001 2026-04-06,02:13:35.000,96,11150512,6124,0,1775441614,13163.935613489994,25718.062034129995,53245.01735208001 2026-04-06,02:13:36.000,96,11150481,6525,0,1775441615,13163.955822419994,28484.260481339996,53244.99639072001 2026-04-06,02:13:37.000,96,11150539,5485,0,1775441616,13163.928877179998,30328.517314109995,53245.03132632 2026-04-06,02:13:38.000,96,11150510,5325,0,1775441617,13163.908668249998,29867.356180379997,53244.94748088001 2026-04-06,02:13:39.000,96,11150554,6005,0,1775441618,13163.915404559993,31250.480075939995,53244.975429360005 2026-04-06,02:13:40.000,96,11150582,5125,0,1775441619,13163.895195629993,32172.527427330002,53244.89857104001 2026-04-06,02:13:41.000,96,11150570,5965,0,1775441620,13163.922140869989,31711.528423590004,53244.89857104001 2026-04-06,02:13:43.000,96,11150542,5365,0,1775441622,13163.908668249998,27562.015754310007,53244.94748088001 2026-04-06,02:13:44.000,96,11150530,6045,0,1775441623,13163.922140869989,32172.520378200003,53244.905558160004 2026-04-06,02:13:45.000,96,11150489,6405,0,1775441624,13163.874986699993,30328.383380640007,53244.89158392 2026-04-06,02:13:46.000,96,11150432,6084,0,1775441625,13163.922140869989,34016.65032663,53244.91953240001 2026-04-06,02:13:47.000,96,11150514,5845,0,1775441626,13163.955822419994,30328.31288934,53244.83568696 2026-04-06,02:13:48.000,96,11150573,6525,0,1775441627,13163.928877179998,30328.31993847,53244.66100896001 2026-04-06,02:13:49.000,96,11150487,6324,0,1775441628,13163.969295039999,28484.175891780003,53244.84267408 2026-04-06,02:13:50.000,96,11150478,5965,0,1775441629,13163.935613489994,32172.499230810005,53244.8147256 2026-04-06,02:13:51.000,96,11150483,6405,0,1775441630,13163.935613489994,32172.56267298,53244.84966120001 2026-04-06,02:13:52.000,96,11150361,5645,0,1775441631,13163.962558729989,33555.66542115,53244.80075136001 2026-04-06,02:13:54.000,96,11150401,6405,0,1775441633,13163.969295039999,25717.871707619997,53244.77280288 2026-04-06,02:13:55.000,96,11150458,5044,0,1775441634,13164.016449209994,28945.139649870005,53244.69594456 2026-04-06,02:13:56.000,96,11150465,6405,0,1775441635,13164.016449209994,26178.884809619994,53244.76581576 2026-04-06,02:13:57.000,96,11150506,6045,0,1775441636,13164.070339689999,32633.618069760007,53244.83568696 2026-04-06,02:13:58.000,96,11150510,6045,0,1775441637,13164.08381230999,24334.768959449997,53244.758828640006 2026-04-06,02:13:59.000,96,11150543,6365,0,1775441638,13164.090548619999,32172.54152559,53244.77979000001 2026-04-06,02:14:00.000,96,11150515,6245,0,1775441639,13164.13096648,30328.31993847,53244.79376424 2026-04-06,02:14:01.000,96,11150485,6725,0,1775441640,13164.117493859994,29867.349131249997,53244.702931679996 2026-04-06,02:14:02.000,96,11150522,5965,0,1775441641,13164.18485695999,28023.183937170004,53244.702931679996 2026-04-06,02:14:03.000,96,11150567,6324,0,1775441642,13164.2118022,28945.322927250003,53244.77280288 2026-04-06,02:14:05.000,96,11150554,5245,0,1775441644,13164.31284685,26179.075136130006,53244.702931679996 2026-04-06,02:14:06.000,96,11150524,5884,0,1775441645,13164.37347364,29406.448815330004,53244.8147256 2026-04-06,02:14:07.000,96,11150462,5805,0,1775441646,13164.461045669996,28484.281628729994,53244.80075136001 2026-04-06,02:14:08.000,96,11150438,5925,0,1775441647,13164.46778197999,28023.324919770006,53244.82171272 2026-04-06,02:14:09.000,96,11150431,6565,0,1775441648,13164.53514508,34478.06522904,53244.80075136001 2026-04-06,02:14:10.000,96,11150539,6365,0,1775441649,13164.615980800001,29406.519306629998,53244.73088016001 2026-04-06,02:14:11.000,96,11150532,5845,0,1775441650,13164.703552829997,25718.224164119994,53244.83568696 2026-04-06,02:14:12.000,96,11150525,6445,0,1775441651,13164.717025450002,28945.576695929994,53244.75184152001 2026-04-06,02:14:13.000,96,11150466,6045,0,1775441652,13164.804597479997,29406.63914184,53244.84966120001 2026-04-06,02:14:14.000,96,11150500,4965,0,1775441653,13164.885433199997,34478.192113380006,53244.807738480005 2026-04-06,02:14:16.000,96,11150514,5205,0,1775441655,13165.006686779998,24335.170759860004,53244.82869984001 2026-04-06,02:14:17.000,96,11150459,6365,0,1775441656,13165.033632019993,31251.008760690005,53244.87760968001 2026-04-06,02:14:18.000,96,11150494,5765,0,1775441657,13165.053840949993,31251.093350249997,53244.84966120001 2026-04-06,02:14:19.000,96,11150680,5884,0,1775441658,13165.168358219998,29867.884865130007,53244.84267408 2026-04-06,02:14:20.000,96,11150552,5884,0,1775441659,13165.202039769989,29406.98454921,53244.870622559996 2026-04-06,02:14:21.000,96,11150551,6445,0,1775441660,13165.228985009999,29868.13863381,53244.905558160004 2026-04-06,02:14:22.000,96,11150572,5965,0,1775441661,13165.35023859,30790.200083460004,53244.96145512 2026-04-06,02:14:23.000,96,11150516,5205,0,1775441662,13165.34350227999,26179.758901740002,53244.93350664 2026-04-06,02:14:24.000,96,11150536,6045,0,1775441663,13165.377183829994,30329.335013189993,53245.00337784 2026-04-06,02:14:25.000,96,11150550,5805,0,1775441664,13165.377183829994,27101.961333989995,53245.00337784 2026-04-06,02:14:27.000,96,11150537,5884,0,1775441666,13165.40412906999,27563.087222069997,53245.04530056001 2026-04-06,02:14:28.000,96,11150514,5565,0,1775441667,13165.47149217,29407.266514410003,53245.04530056001 2026-04-06,02:14:29.000,96,11150576,5925,0,1775441668,13165.48496478999,27563.171811630004,53245.00337784 2026-04-06,02:14:30.000,96,11150504,5165,0,1775441669,13165.45128324,28024.241306669996,53245.03132632 2026-04-06,02:14:31.000,96,11150561,6525,0,1775441670,13165.45128324,32634.767077950004,53245.073249040004 2026-04-06,02:14:32.000,96,11150464,5125,0,1775441671,13165.46475585999,31251.55859283,53245.04530056001 2026-04-06,02:14:33.000,96,11150476,5725,0,1775441672,13165.498437409995,34017.848678730006,53245.04530056001 2026-04-06,02:14:34.000,96,11150529,6565,0,1775441673,13165.47149217,32173.68348465,53245.10119752 2026-04-06,02:14:35.000,96,11150473,6324,0,1775441674,13165.458019549995,25257.937122510004,53245.05228768 2026-04-06,02:14:36.000,96,11150539,6324,0,1775441675,13165.498437409995,28946.422591530005,53245.18504296001 2026-04-06,02:14:38.000,96,11150537,6445,0,1775441677,13165.518646339995,30790.489097790007,53245.094210400006 2026-04-06,02:14:39.000,96,11150514,6084,0,1775441678,13165.538855269995,28485.219163019996,53245.11517176001 2026-04-06,02:14:40.000,96,11150497,6324,0,1775441679,13165.50517371999,31712.649235260003,53245.21997856 2026-04-06,02:14:41.000,96,11150511,6565,0,1775441680,13165.559064199995,28946.338001969998,53245.143120240005 2026-04-06,02:14:42.000,96,11150434,6124,0,1775441681,13165.579273129995,29868.491090309995,53245.23395280001 2026-04-06,02:14:43.000,96,11150644,5884,0,1775441682,13165.57253682,30329.483044919994,53245.10818464 2026-04-06,02:14:44.000,96,11150494,6165,0,1775441683,13165.599482059995,24335.805181560005,53245.16408160001 2026-04-06,02:14:45.000,96,11150458,6084,0,1775441684,13165.64663622999,36784.25859984,53245.16408160001 2026-04-06,02:14:46.000,96,11150593,6205,0,1775441685,13165.660108849996,28024.255404929994,53245.27587552 2026-04-06,02:14:47.000,96,11150517,6245,0,1775441686,13165.700526709996,29868.505188569994,53245.30382400001 2026-04-06,02:14:49.000,96,11150421,6324,0,1775441688,13165.788098739991,26641.061018070002,53245.2688884 2026-04-06,02:14:50.000,96,11150472,5805,0,1775441689,13165.801571359996,27563.21410641,53245.261901280006 2026-04-06,02:14:51.000,96,11150462,5285,0,1775441690,13165.821780289996,26641.0680672,53245.310811120005 2026-04-06,02:14:52.000,96,11150498,5884,0,1775441691,13165.808307669991,31251.69957543,53245.28286264001 2026-04-06,02:14:53.000,96,11150416,6045,0,1775441692,13165.808307669991,26179.970375639998,53245.429592160006 2026-04-06,02:14:54.000,96,11150457,5645,0,1775441693,13165.848725529991,22030.46475549,53245.30382400001 2026-04-06,02:14:55.000,96,11150556,6084,0,1775441694,13165.875670770001,28024.163766240003,53245.373695199996 2026-04-06,02:14:56.000,96,11150485,6565,0,1775441695,13165.889143389992,31712.606940480007,53245.41561792 2026-04-06,02:14:57.000,96,11150435,6445,0,1775441696,13165.895879700001,33095.71673778001,53245.40164368001 2026-04-06,02:14:58.000,96,11150442,5925,0,1775441697,13165.909352319992,34017.83458047001,53245.36670808 2026-04-06,02:15:00.000,96,11150522,6245,0,1775441699,13165.895879700001,28946.33095284,53245.42260504001 2026-04-06,02:15:01.000,96,11150525,6084,0,1775441700,13165.895879700001,29407.386349620007,53245.36670808 2026-04-06,02:15:02.000,96,11150495,5525,0,1775441701,13165.916088630001,27563.178860760003,53245.42260504001 2026-04-06,02:15:03.000,96,11150501,5725,0,1775441702,13165.983451729997,32173.65528813,53245.47151488001 2026-04-06,02:15:04.000,96,11150516,5845,0,1775441703,13165.943033869997,28485.282605190005,53245.53439896 2026-04-06,02:15:05.000,96,11150457,6845,0,1775441704,13165.949770179992,27102.109365719996,53245.541386079996 2026-04-06,02:15:06.000,96,11150541,6445,0,1775441705,13166.097969000002,26180.10430911,53245.52042472001 2026-04-06,02:15:07.000,96,11150483,6365,0,1775441706,13166.165332099998,31251.657280650004,53245.56933456001 2026-04-06,02:15:08.000,96,11150529,5765,0,1775441707,13166.273113059993,28946.436689790004,53245.61125728 2026-04-06,02:15:09.000,96,11150475,5445,0,1775441708,13166.320267229989,28485.367194749997,53245.62523152 2026-04-06,02:15:11.000,96,11150511,5405,0,1775441710,13166.488674979999,27563.256401189996,53245.68811560001 2026-04-06,02:15:12.000,96,11150508,5884,0,1775441711,13166.535829149994,30790.587785609998,53245.66016712 2026-04-06,02:15:13.000,96,11150537,6365,0,1775441712,13166.636873799995,32173.761025080006,53245.68811560001 2026-04-06,02:15:14.000,96,11150519,6445,0,1775441713,13166.67055535,27102.165758760006,53245.73702544001 2026-04-06,02:15:15.000,96,11150461,5605,0,1775441714,13166.73118214,29407.44274266,53245.646192880005 2026-04-06,02:15:16.000,96,11150558,5765,0,1775441715,13166.87264465,35401.10650776001,53245.84881936 2026-04-06,02:15:17.000,96,11150574,6165,0,1775441716,13166.926535129991,28024.19196276,53245.744012560004 2026-04-06,02:15:18.000,96,11150487,6245,0,1775441717,13167.074733950001,30329.356160580006,53245.827858 2026-04-06,02:15:19.000,96,11150551,6205,0,1775441718,13167.081470259996,31712.550547439998,53245.84881936 2026-04-06,02:15:20.000,96,11150472,6245,0,1775441719,13167.182514909997,28485.219163019996,53245.911703440004 2026-04-06,02:15:22.000,96,11150475,6525,0,1775441721,13167.236405390002,31712.550547439998,53246.05144584001 2026-04-06,02:15:23.000,96,11150496,5884,0,1775441722,13167.297032180002,30329.490094049994,53245.96061328 2026-04-06,02:15:24.000,96,11150409,5645,0,1775441723,13167.384604209998,28024.227208409997,53245.97458752001 2026-04-06,02:15:25.000,96,11150466,5805,0,1775441724,13167.411549449993,26641.145607629995,53246.09336856001 2026-04-06,02:15:26.000,96,11150488,4965,0,1775441725,13167.398076830003,25257.951220770003,53245.99554888 2026-04-06,02:15:27.000,96,11150573,6284,0,1775441726,13167.438494689988,32173.83151638,53246.09336856001 2026-04-06,02:15:28.000,96,11150471,6525,0,1775441727,13167.478912549988,28024.35409275,53246.0374716 2026-04-06,02:15:29.000,96,11150459,6324,0,1775441728,13167.505857789998,30329.74386273,53246.13529128 2026-04-06,02:15:30.000,96,11150526,6165,0,1775441729,13167.451967309993,28485.599816040005,53246.14227840001 2026-04-06,02:15:31.000,96,11150506,5005,0,1775441730,13167.499121479988,23414.082090149997,53246.13529128 2026-04-06,02:15:33.000,96,11150458,6165,0,1775441732,13167.478912549988,23875.299616920005,53246.25407232 2026-04-06,02:15:34.000,96,11150518,6005,0,1775441733,13167.398076830003,30330.06812271,53246.22612384 2026-04-06,02:15:35.000,96,11150557,6205,0,1775441734,13167.330713729993,32174.31790635,53246.19118824001 2026-04-06,02:15:36.000,96,11150581,6365,0,1775441735,13167.236405390002,26180.682337770006,53246.149265520005 2026-04-06,02:15:37.000,96,11150451,6485,0,1775441736,13167.175778600002,35401.78322424,53246.23311096 2026-04-06,02:15:38.000,96,11150474,6005,0,1775441737,13167.074733950001,30330.265498349996,53246.247085200004 2026-04-06,02:15:39.000,96,11150531,6445,0,1775441738,13166.940007749996,25719.732677940003,53246.16323976 2026-04-06,02:15:40.000,96,11150557,6565,0,1775441739,13166.82549047999,29408.161753919994,53246.247085200004 2026-04-06,02:15:41.000,96,11150464,5085,0,1775441740,13166.677291659995,30330.251400089997,53246.2820208 2026-04-06,02:15:42.000,96,11150457,6485,0,1775441741,13166.515620219994,22953.40029726,53246.17022688001 2026-04-06,02:15:44.000,96,11150525,6445,0,1775441743,13166.320267229989,25719.61989186,53246.05843296 2026-04-06,02:15:45.000,96,11150515,6405,0,1775441744,13166.172068409993,31252.115474100006,53246.07240720001 2026-04-06,02:15:46.000,96,11150458,6045,0,1775441745,13166.077760070002,32174.169874619998,53246.17022688001 2026-04-06,02:15:47.000,96,11150507,6324,0,1775441746,13165.976715420002,30790.89794733,53246.079394320004 2026-04-06,02:15:48.000,96,11150538,5925,0,1775441747,13165.855461840001,26641.216098930003,53246.11432992 2026-04-06,02:15:49.000,96,11150378,5965,0,1775441748,13165.747680879991,29407.358153099995,53246.00952312 2026-04-06,02:15:50.000,96,11150455,6725,0,1775441749,13165.67358147,31712.480056140004,53246.030484480005 2026-04-06,02:15:51.000,96,11150516,6084,0,1775441750,13165.52538264999,30790.164837810007,53245.96061328 2026-04-06,02:15:52.000,96,11150488,5925,0,1775441751,13165.478228479995,32173.253487719994,53245.86978072 2026-04-06,02:15:53.000,96,11150561,6485,0,1775441752,13165.417601689995,30328.77813192,53245.91869056 2026-04-06,02:15:55.000,96,11150522,6045,0,1775441754,13165.33002966,27562.220179080003,53245.83484512001 2026-04-06,02:15:56.000,96,11150397,6405,0,1775441755,13165.30308441999,27562.142638649995,53245.77196104 2026-04-06,02:15:57.000,96,11150459,5485,0,1775441756,13165.33002966,26178.905957010007,53245.91869056 2026-04-06,02:15:58.000,96,11150516,5925,0,1775441757,13165.35023859,23873.678317020007,53245.88375496001 2026-04-06,02:15:59.000,96,11150563,6565,0,1775441758,13165.356974899994,27562.23427734,53245.79990952 2026-04-06,02:16:00.000,96,11150443,5565,0,1775441759,13165.397392759995,29867.47601559,53245.813883760005 2026-04-06,02:16:01.000,96,11150457,6205,0,1775441760,13165.4917011,28023.430656719996,53245.695102720005 2026-04-06,02:16:02.000,96,11150565,5645,0,1775441761,13165.48496478999,29867.729784270006,53245.75099968 2026-04-06,02:16:03.000,96,11150523,6365,0,1775441762,13165.53211896,32634.210196679996,53245.67414136 2026-04-06,02:16:04.000,96,11150556,5884,0,1775441763,13165.62642729999,28484.944246950006,53245.73702544001 2026-04-06,02:16:06.000,96,11150536,6124,0,1775441765,13165.781362429996,28946.373247619995,53245.61824440001 2026-04-06,02:16:07.000,96,11150468,6005,0,1775441766,13165.808307669991,26180.160702149995,53245.63221864 2026-04-06,02:16:08.000,96,11150540,5965,0,1775441767,13165.862198149996,29868.709613340005,53245.709076959996 2026-04-06,02:16:09.000,96,11150469,5605,0,1775441768,13165.943033869997,32635.211173140007,53245.66016712 2026-04-06,02:16:10.000,96,11150565,6405,0,1775441769,13165.922824939997,28946.79619542,53245.68112848 2026-04-06,02:16:11.000,96,11150539,6405,0,1775441770,13165.936297560002,31252.122523230006,53245.66715424001 2026-04-06,02:16:12.000,96,11150492,5925,0,1775441771,13165.902616009997,28485.691454729997,53245.60427016 2026-04-06,02:16:13.000,96,11150499,5445,0,1775441772,13165.875670770001,26641.533309780003,53245.61824440001 2026-04-06,02:16:14.000,96,11150574,5725,0,1775441773,13165.855461840001,32174.092334190005,53245.646192880005 2026-04-06,02:16:15.000,96,11150521,6565,0,1775441774,13165.821780289996,28946.605868910003,53245.576321680004 2026-04-06,02:16:17.000,96,11150602,6205,0,1775441776,13165.700526709996,27563.249352059996,53245.66016712 2026-04-06,02:16:18.000,96,11150596,6084,0,1775441777,13165.63316361,28485.296703450003,53245.646192880005 2026-04-06,02:16:19.000,96,11150513,6565,0,1775441778,13165.579273129995,30329.475995789995,53245.695102720005 2026-04-06,02:16:20.000,96,11150447,5525,0,1775441779,13165.56580050999,26641.110361979998,53245.61125728 2026-04-06,02:16:21.000,96,11150607,6445,0,1775441780,13165.53211896,25257.894827730008,53245.60427016 2026-04-06,02:16:22.000,96,11150537,6445,0,1775441781,13165.54559157999,31712.68448091,53245.70208984 2026-04-06,02:16:23.000,96,11150575,6245,0,1775441782,13165.61295468,32173.916105940007,53245.68811560001 2026-04-06,02:16:24.000,96,11150457,6205,0,1775441783,13165.66684515999,33557.16688583999,53245.61125728 2026-04-06,02:16:25.000,96,11150553,5525,0,1775441784,13165.73420826,30329.934189239997,53245.61824440001 2026-04-06,02:16:26.000,96,11150567,6485,0,1775441785,13165.835252910001,31252.122523230006,53245.60427016 2026-04-06,02:16:28.000,96,11150467,5684,0,1775441787,13166.050814829992,31252.312849740003,53245.527411840005 2026-04-06,02:16:29.000,96,11150466,5965,0,1775441788,13166.124914239997,28024.98851445,53245.5833088 2026-04-06,02:16:30.000,96,11150632,6205,0,1775441789,13166.347212469998,30330.3712353,53245.646192880005 2026-04-06,02:16:31.000,96,11150496,5565,0,1775441790,13166.380894019989,25258.62793725,53245.597283040006 2026-04-06,02:16:32.000,96,11150524,5925,0,1775441791,13166.454993429994,38168.20724361,53245.646192880005 2026-04-06,02:16:33.000,96,11150521,5605,0,1775441792,13166.488674979999,32635.352155739994,53245.597283040006 2026-04-06,02:16:34.000,96,11150552,5205,0,1775441793,13166.556038079994,30330.103368359996,53245.59029592001 2026-04-06,02:16:35.000,96,11150561,6525,0,1775441794,13166.556038079994,33096.3088647,53245.695102720005 2026-04-06,02:16:36.000,96,11150525,6124,0,1775441795,13166.60319224999,27563.594759429994,53245.66715424001 2026-04-06,02:16:37.000,96,11150419,6284,0,1775441796,13166.5695107,27563.510169870002,53245.63920576001 2026-04-06,02:16:39.000,96,11150514,5285,0,1775441798,13166.515620219994,29407.492086569997,53245.695102720005 2026-04-06,02:16:40.000,96,11150480,6124,0,1775441799,13166.48193866999,31251.565641959998,53245.79990952 2026-04-06,02:16:41.000,96,11150429,5405,0,1775441800,13166.454993429994,26641.08921459,53245.75798680001 2026-04-06,02:16:42.000,96,11150463,5805,0,1775441801,13166.448257119999,26179.977424769997,53245.71606408001 2026-04-06,02:16:43.000,96,11150504,5645,0,1775441802,13166.428048189999,29407.31585832,53245.646192880005 2026-04-06,02:16:44.000,96,11150516,6124,0,1775441803,13166.434784499994,31712.613989610007,53245.68112848 2026-04-06,02:16:45.000,96,11150496,5884,0,1775441804,13166.488674979999,31712.628087870005,53245.66715424001 2026-04-06,02:16:46.000,96,11150412,6124,0,1775441805,13166.56277438999,33095.8154256,53245.71606408001 2026-04-06,02:16:47.000,96,11150494,6045,0,1775441806,13166.596455939994,28485.34604736,53245.68811560001 2026-04-06,02:16:48.000,96,11150539,5485,0,1775441807,13166.68402796999,30790.665326040005,53245.67414136 2026-04-06,02:16:50.000,96,11150451,6525,0,1775441809,13166.7716,28946.584721520005,53245.709076959996 2026-04-06,02:16:51.000,96,11150463,5765,0,1775441810,13166.86590833999,30329.807304899994,53245.7230512 2026-04-06,02:16:52.000,96,11150486,6084,0,1775441811,13166.946744059991,29407.75995351,53245.62523152 2026-04-06,02:16:53.000,96,11150508,5925,0,1775441812,13167.007370849991,29868.829448549994,53245.75798680001 2026-04-06,02:16:54.000,96,11150440,5245,0,1775441813,13167.020843469996,30329.92009098,53245.75099968 2026-04-06,02:16:55.000,96,11150537,5525,0,1775441814,13167.135360740001,30329.91304185,53245.813883760005 2026-04-06,02:16:56.000,96,11150612,6005,0,1775441815,13167.155569670002,28946.80324455,53245.77196104 2026-04-06,02:16:57.000,96,11150435,6525,0,1775441816,13167.209460149992,29868.899939850002,53245.744012560004 2026-04-06,02:16:58.000,96,11150508,5684,0,1775441817,13167.216196460002,29407.823395679996,53245.78593528001 2026-04-06,02:16:59.000,96,11150543,6365,0,1775441818,13167.216196460002,27563.566562909997,53245.80689664001 2026-04-06,02:17:01.000,96,11150542,5965,0,1775441820,13167.169042289992,30329.88484533,53245.78593528001 2026-04-06,02:17:02.000,96,11150460,4845,0,1775441821,13167.195987530002,30790.989586020005,53245.88375496001 2026-04-06,02:17:03.000,96,11150490,5805,0,1775441822,13167.216196460002,28485.740798640007,53245.84183224 2026-04-06,02:17:04.000,96,11150517,6605,0,1775441823,13167.155569670002,32174.198071139996,53245.86978072 2026-04-06,02:17:05.000,96,11150544,5925,0,1775441824,13167.175778600002,28485.79719168,53245.90471632001 2026-04-06,02:17:06.000,96,11150506,5884,0,1775441825,13167.169042289992,28485.8253882,53245.92567768001 2026-04-06,02:17:07.000,96,11150507,5605,0,1775441826,13167.115151810001,22953.315707700007,53245.88375496001 2026-04-06,02:17:08.000,96,11150453,6565,0,1775441827,13167.115151810001,28947.000620189996,53245.90471632001 2026-04-06,02:17:09.000,96,11150600,5044,0,1775441828,13167.115151810001,28947.12750453,53245.88375496001 2026-04-06,02:17:10.000,96,11150423,6725,0,1775441829,13167.081470259996,30330.328940520005,53245.89074208 2026-04-06,02:17:12.000,96,11150466,6084,0,1775441831,13166.987161919991,30791.320895130004,53245.8977292 2026-04-06,02:17:13.000,96,11150498,6045,0,1775441832,13166.95348037,29408.302736519996,53245.876767839996 2026-04-06,02:17:14.000,96,11150484,5884,0,1775441833,13166.966952989991,27103.060998269997,53245.91869056 2026-04-06,02:17:15.000,96,11150541,5565,0,1775441834,13166.980425609996,27103.068047399996,53245.93965192 2026-04-06,02:17:16.000,96,11150606,5285,0,1775441835,13166.980425609996,30330.52631616,53245.93965192 2026-04-06,02:17:17.000,96,11150464,5845,0,1775441836,13166.919798819996,28947.310781909997,53245.97458752001 2026-04-06,02:17:18.000,96,11150484,5085,0,1775441837,13166.93327144,27103.004605230002,53245.932664800006 2026-04-06,02:17:19.000,96,11150478,5845,0,1775441838,13166.926535129991,28025.122447920003,53245.86978072 2026-04-06,02:17:20.000,96,11150494,5925,0,1775441839,13166.84569940999,31252.482028860002,53245.94663904 2026-04-06,02:17:21.000,96,11150487,6565,0,1775441840,13166.85243572,33096.76000902,53245.911703440004 2026-04-06,02:17:23.000,96,11150514,5165,0,1775441842,13166.737918449995,26641.843471500004,53245.96061328 2026-04-06,02:17:24.000,96,11150505,5645,0,1775441843,13166.74465475999,28947.13455366,53245.93965192 2026-04-06,02:17:25.000,96,11150502,5925,0,1775441844,13166.60992856,28024.98146532,53245.981574640005 2026-04-06,02:17:26.000,96,11150432,6084,0,1775441845,13166.5695107,23875.468796040004,53245.95362616001 2026-04-06,02:17:27.000,96,11150523,6324,0,1775441846,13166.508883909999,28946.979472799998,53245.93965192 2026-04-06,02:17:28.000,96,11150466,5965,0,1775441847,13166.46172973999,28024.925072280006,53246.01651024 2026-04-06,02:17:29.000,96,11150416,6045,0,1775441848,13166.300058299988,28485.95932167,53245.93965192 2026-04-06,02:17:30.000,96,11150518,5805,0,1775441849,13166.266376749998,26180.75282907,53245.99554888 2026-04-06,02:17:31.000,96,11150512,6124,0,1775441850,13166.172068409993,27102.659197860004,53246.00253600001 2026-04-06,02:17:32.000,96,11150433,6324,0,1775441851,13166.138386860002,29869.012725930006,53246.044458719996 2026-04-06,02:17:34.000,96,11150546,6165,0,1775441853,13165.983451729997,32174.28970983,53245.96061328 2026-04-06,02:17:35.000,96,11150479,6365,0,1775441854,13165.875670770001,24797.438607000004,53246.00253600001 2026-04-06,02:17:36.000,96,11150420,6084,0,1775441855,13165.875670770001,31713.304804350002,53245.9676004 2026-04-06,02:17:37.000,96,11150478,5165,0,1775441856,13165.835252910001,28485.917026890005,53246.044458719996 2026-04-06,02:17:38.000,96,11150449,6565,0,1775441857,13165.767889809991,29869.118462879997,53245.9676004 2026-04-06,02:17:39.000,96,11150429,6324,0,1775441858,13165.720735639996,32635.401499650005,53245.91869056 2026-04-06,02:17:40.000,96,11150493,6324,0,1775441859,13165.6937904,27102.750836549996,53245.911703440004 2026-04-06,02:17:41.000,96,11150500,5325,0,1775441860,13165.67358147,25719.683334030007,53245.84183224 2026-04-06,02:17:42.000,96,11150508,5845,0,1775441861,13165.660108849996,36323.886968670005,53245.876767839996 2026-04-06,02:17:43.000,96,11150501,6605,0,1775441862,13165.599482059995,30791.236305569997,53245.89074208 2026-04-06,02:17:45.000,96,11150479,5965,0,1775441864,13165.52538264999,28024.84753185,53245.827858 2026-04-06,02:17:46.000,96,11150493,5525,0,1775441865,13165.51191003,31252.207112789998,53245.85580648001 2026-04-06,02:17:47.000,96,11150526,6124,0,1775441866,13165.478228479995,28946.908981500004,53245.84881936 2026-04-06,02:17:48.000,96,11150473,6445,0,1775441867,13165.47149217,28485.839486459998,53245.83484512001 2026-04-06,02:17:49.000,96,11150498,6005,0,1775441868,13165.40412906999,28485.902928630006,53245.75798680001 2026-04-06,02:17:50.000,96,11150450,5725,0,1775441869,13165.417601689995,25719.577597080002,53245.827858 2026-04-06,02:17:51.000,96,11150532,6084,0,1775441870,13165.336765969994,30330.124515749994,53245.80689664001 2026-04-06,02:17:52.000,96,11150516,6084,0,1775441871,13165.336765969994,28946.923079760003,53245.827858 2026-04-06,02:17:53.000,96,11150527,6485,0,1775441872,13165.35023859,31252.228260179996,53245.764973920006 2026-04-06,02:17:54.000,96,11150448,5884,0,1775441873,13165.269402869999,28946.993571059997,53245.77196104 2026-04-06,02:17:56.000,96,11150488,6045,0,1775441875,13165.208776079999,32174.360201129995,53245.66016712 2026-04-06,02:17:57.000,96,11150452,5805,0,1775441876,13165.195303459994,27102.69444351,53245.764973920006 2026-04-06,02:17:58.000,96,11150518,5965,0,1775441877,13165.181830839989,30330.04697532,53245.744012560004 2026-04-06,02:17:59.000,96,11150485,6365,0,1775441878,13165.148149289998,31252.207112789998,53245.68811560001 2026-04-06,02:18:00.000,96,11150500,5805,0,1775441879,13165.202039769989,28946.96537454,53245.68811560001 2026-04-06,02:18:01.000,96,11150573,6365,0,1775441880,13165.141412979989,30791.20105992,53245.63920576001 2026-04-06,02:18:02.000,96,11150481,6645,0,1775441881,13165.154885599994,29408.034869580006,53245.63920576001 2026-04-06,02:18:03.000,96,11150471,6405,0,1775441882,13165.188567149999,28946.94422715,53245.54837320001 2026-04-06,02:18:04.000,96,11150439,6405,0,1775441883,13165.188567149999,31252.19301453,53245.66715424001 2026-04-06,02:18:05.000,96,11150500,6045,0,1775441884,13165.208776079999,29868.998627670007,53245.65318 2026-04-06,02:18:07.000,96,11150455,6485,0,1775441886,13165.154885599994,27102.666246990004,53245.576321680004 2026-04-06,02:18:08.000,96,11150523,6565,0,1775441887,13165.222248699989,29407.92913263,53245.5833088 2026-04-06,02:18:09.000,96,11150490,6045,0,1775441888,13165.222248699989,32174.353151999996,53245.56234744 2026-04-06,02:18:10.000,96,11150531,6324,0,1775441889,13165.208776079999,27563.728692899997,53245.597283040006 2026-04-06,02:18:11.000,96,11150549,6445,0,1775441890,13165.195303459994,27563.721643769997,53245.478502000005 2026-04-06,02:18:12.000,96,11150552,5725,0,1775441891,13165.195303459994,27563.799184200005,53245.53439896 2026-04-06,02:18:13.000,96,11150573,5525,0,1775441892,13165.202039769989,32635.338057479996,53245.50645048 2026-04-06,02:18:14.000,96,11150475,5605,0,1775441893,13165.202039769989,29869.012725930006,53245.45055352001 2026-04-06,02:18:15.000,96,11150546,5845,0,1775441894,13165.148149289998,30330.018778800004,53245.43657928 2026-04-06,02:18:16.000,96,11150585,6565,0,1775441895,13165.175094529994,30791.172863400003,53245.43657928 2026-04-06,02:18:18.000,96,11150571,6565,0,1775441897,13165.228985009999,33557.54753886,53245.45754064 2026-04-06,02:18:19.000,96,11150506,5925,0,1775441898,13165.222248699989,24336.383210219996,53245.408630800004 2026-04-06,02:18:20.000,96,11150486,5165,0,1775441899,13165.296348109994,29408.020771320007,53245.373695199996 2026-04-06,02:18:21.000,96,11150490,5925,0,1775441900,13165.276139179994,32174.32495548,53245.40164368001 2026-04-06,02:18:22.000,96,11150504,6084,0,1775441901,13165.296348109994,27102.687394380002,53245.4435664 2026-04-06,02:18:23.000,96,11150513,5485,0,1775441902,13165.35023859,34018.609984769995,53245.359720960005 2026-04-06,02:18:24.000,96,11150565,6324,0,1775441903,13165.37044752,29408.027820450006,53245.359720960005 2026-04-06,02:18:25.000,96,11150395,6645,0,1775441904,13165.39065645,28024.875728369996,53245.36670808 2026-04-06,02:18:26.000,96,11150546,5405,0,1775441905,13165.458019549995,26180.668239510007,53245.38068232001 2026-04-06,02:18:27.000,96,11150501,6245,0,1775441906,13165.47149217,24336.474848910002,53245.31779824 2026-04-06,02:18:29.000,96,11150521,6605,0,1775441908,13165.55232789,33096.485092949995,53245.34574672 2026-04-06,02:18:30.000,96,11150479,6525,0,1775441909,13165.559064199995,23875.334862570002,53245.36670808 2026-04-06,02:18:31.000,96,11150498,6165,0,1775441910,13165.579273129995,30330.195007050002,53245.33177248001 2026-04-06,02:18:32.000,96,11150439,6165,0,1775441911,13165.56580050999,30791.18696166,53245.33177248001 2026-04-06,02:18:33.000,96,11150472,5245,0,1775441912,13165.639899919996,27102.757885679996,53245.29683688 2026-04-06,02:18:34.000,96,11150548,6165,0,1775441913,13165.66684515999,25258.430561610003,53245.30382400001 2026-04-06,02:18:35.000,96,11150501,6485,0,1775441914,13165.680317779996,28946.880784980007,53245.36670808 2026-04-06,02:18:36.000,96,11150436,5605,0,1775441915,13165.660108849996,31713.199067399997,53245.38068232001 2026-04-06,02:18:37.000,96,11150472,6084,0,1775441916,13165.66684515999,30330.011729670005,53245.33177248001 2026-04-06,02:18:38.000,96,11150527,6365,0,1775441917,13165.6937904,29407.92913263,53245.34574672 2026-04-06,02:18:40.000,96,11150502,6124,0,1775441919,13165.727471949991,35862.6694419,53245.48548912 2026-04-06,02:18:41.000,96,11150477,6284,0,1775441920,13165.707263019991,35401.5153573,53245.373695199996 2026-04-06,02:18:42.000,96,11150503,6565,0,1775441921,13165.700526709996,25258.29662814,53245.41561792 2026-04-06,02:18:43.000,96,11150600,5325,0,1775441922,13165.64663622999,27563.54541552,53245.38766944 2026-04-06,02:18:44.000,96,11150497,6284,0,1775441923,13165.62642729999,29868.76600638,53245.38766944 2026-04-06,02:18:45.000,96,11150416,5925,0,1775441924,13165.65337254,25258.247284230005,53245.35273384001 2026-04-06,02:18:46.000,96,11150411,6324,0,1775441925,13165.639899919996,27102.468871350007,53245.36670808 2026-04-06,02:18:47.000,96,11150504,5285,0,1775441926,13165.59274575,28946.662261949998,53245.43657928 2026-04-06,02:18:48.000,96,11150448,5845,0,1775441927,13165.579273129995,28485.698503859996,53245.33177248001 2026-04-06,02:18:49.000,96,11150496,5684,0,1775441928,13165.51191003,34018.278675659996,53245.43657928 2026-04-06,02:18:51.000,96,11150513,6365,0,1775441930,13165.50517371999,24336.199932839998,53245.38068232001 2026-04-06,02:18:52.000,96,11150497,6365,0,1775441931,13165.478228479995,29407.802248289998,53245.38068232001 2026-04-06,02:18:53.000,96,11150611,6485,0,1775441932,13165.42433799999,28485.63506169,53245.38766944 2026-04-06,02:18:54.000,96,11150491,6525,0,1775441933,13165.39065645,28024.65720534,53245.41561792 2026-04-06,02:18:55.000,96,11150487,6405,0,1775441934,13165.397392759995,25719.344975789994,53245.38766944 2026-04-06,02:18:56.000,96,11150565,6445,0,1775441935,13165.34350227999,28485.606865170004,53245.33177248001 2026-04-06,02:18:57.000,96,11150526,5925,0,1775441936,13165.289611799999,26180.315783009995,53245.4435664 2026-04-06,02:18:58.000,96,11150489,5725,0,1775441937,13165.269402869999,30329.835501420006,53245.36670808 2026-04-06,02:18:59.000,96,11150509,6365,0,1775441938,13165.30308441999,28485.529324739997,53245.36670808 2026-04-06,02:19:00.000,96,11150545,6124,0,1775441939,13165.255930249994,28946.61996717,53245.29683688 2026-04-06,02:19:02.000,96,11150520,5365,0,1775441941,13165.161621909989,28485.465882570003,53245.35273384001 2026-04-06,02:19:03.000,96,11150476,5925,0,1775441942,13165.141412979989,36784.399582440004,53245.3387596 2026-04-06,02:19:04.000,96,11150500,5925,0,1775441943,13165.080786189988,32173.83151638,53245.359720960005 2026-04-06,02:19:05.000,96,11150533,6525,0,1775441944,13165.080786189988,28485.402440399994,53245.310811120005 2026-04-06,02:19:06.000,96,11150449,6205,0,1775441945,13165.060577259988,28946.4860337,53245.30382400001 2026-04-06,02:19:07.000,96,11150483,6445,0,1775441946,13165.040368329988,34018.10244741,53245.30382400001 2026-04-06,02:19:08.000,96,11150520,5365,0,1775441947,13164.939323680002,28485.444735180004,53245.33177248001 2026-04-06,02:19:09.000,96,11150521,6205,0,1775441948,13164.952796299993,28485.416538660007,53245.29683688 2026-04-06,02:19:10.000,96,11150500,6084,0,1775441949,13164.939323680002,33095.892966030005,53245.31779824 2026-04-06,02:19:11.000,96,11150444,5925,0,1775441950,13164.919114750002,28946.47193544,53245.21299144001 2026-04-06,02:19:13.000,96,11150466,6084,0,1775441952,13164.939323680002,26180.09021085,53245.2688884 2026-04-06,02:19:14.000,96,11150496,5884,0,1775441953,13164.878696890002,28485.360145619998,53245.27587552 2026-04-06,02:19:15.000,96,11150442,5205,0,1775441954,13164.871960579992,29868.533385090006,53245.310811120005 2026-04-06,02:19:16.000,96,11150551,6165,0,1775441955,13164.939323680002,28485.33899823,53245.27587552 2026-04-06,02:19:17.000,96,11150526,6005,0,1775441956,13164.905642129997,28946.30980545,53245.21299144001 2026-04-06,02:19:18.000,96,11150486,5805,0,1775441957,13164.959532610002,27563.20000815,53245.192030080005 2026-04-06,02:19:19.000,96,11150454,5925,0,1775441958,13164.959532610002,27563.178860760003,53245.206004319996 2026-04-06,02:19:20.000,96,11150520,6165,0,1775441959,13164.952796299993,33095.8154256,53245.17805584 2026-04-06,02:19:21.000,96,11150604,5925,0,1775441960,13165.026895709998,27563.249352059996,53245.12215888 2026-04-06,02:19:22.000,96,11150487,6284,0,1775441961,13165.020159399988,29407.435693530002,53245.17106872 2026-04-06,02:19:24.000,96,11150495,6365,0,1775441963,13165.074049879993,32173.718730299996,53245.206004319996 2026-04-06,02:19:25.000,96,11150486,5965,0,1775441964,13165.026895709998,29868.484041179996,53245.22696568 2026-04-06,02:19:26.000,96,11150567,6365,0,1775441965,13165.100995119989,33095.77313082,53245.15010736 2026-04-06,02:19:27.000,96,11150521,6045,0,1775441966,13165.087522499998,29868.505188569994,53245.23395280001 2026-04-06,02:19:28.000,96,11150579,6365,0,1775441967,13165.195303459994,33095.892966030005,53245.23395280001 2026-04-06,02:19:29.000,96,11150563,6324,0,1775441968,13165.228985009999,27563.20705728,53245.23395280001 2026-04-06,02:19:30.000,96,11150584,6045,0,1775441969,13165.188567149999,30329.609929259997,53245.21299144001 2026-04-06,02:19:31.000,96,11150496,5085,0,1775441970,13165.255930249994,27563.277548579994,53245.15010736 2026-04-06,02:19:32.000,96,11150423,6365,0,1775441971,13165.28287548999,27102.320839620006,53245.1990172 2026-04-06,02:19:33.000,96,11150470,6005,0,1775441972,13165.316557039994,27563.312794230005,53245.21299144001 2026-04-06,02:19:35.000,96,11150544,5205,0,1775441974,13165.37044752,34018.179987840005,53245.17805584 2026-04-06,02:19:36.000,96,11150554,6245,0,1775441975,13165.41086538,26641.279541099997,53245.15010736 2026-04-06,02:19:37.000,96,11150520,5085,0,1775441976,13165.46475585999,28946.535377609995,53245.25491416001 2026-04-06,02:19:38.000,96,11150416,5765,0,1775441977,13165.4917011,28946.63406543,53245.21299144001 2026-04-06,02:19:39.000,96,11150505,6245,0,1775441978,13165.52538264999,27563.418531179996,53245.1990172 2026-04-06,02:19:40.000,96,11150555,6365,0,1775441979,13165.559064199995,28024.480977090003,53245.21299144001 2026-04-06,02:19:41.000,96,11150548,5085,0,1775441980,13165.64663622999,28024.480977090003,53245.18504296001 2026-04-06,02:19:42.000,96,11150508,5565,0,1775441981,13165.700526709996,32174.050039409994,53245.22696568 2026-04-06,02:19:43.000,96,11150560,6124,0,1775441982,13165.680317779996,30790.8908982,53245.18504296001 2026-04-06,02:19:44.000,96,11150464,5805,0,1775441983,13165.747680879991,27102.440674829995,53245.21299144001 2026-04-06,02:19:46.000,96,11150554,5925,0,1775441985,13165.761153499996,22491.92195268,53245.21997856 2026-04-06,02:19:47.000,96,11150525,6565,0,1775441986,13165.841989219996,27102.497067870005,53245.192030080005 2026-04-06,02:19:48.000,96,11150519,6445,0,1775441987,13165.868934459992,26180.393323440003,53245.240939920004 2026-04-06,02:19:49.000,96,11150452,6165,0,1775441988,13165.889143389992,33096.2383734,53245.21997856 2026-04-06,02:19:50.000,96,11150497,5565,0,1775441989,13165.936297560002,28946.78209716,53245.28984976 2026-04-06,02:19:51.000,96,11150497,6485,0,1775441990,13165.956506490002,28024.67835273,53245.31779824 2026-04-06,02:19:52.000,96,11150541,6445,0,1775441991,13166.003660659997,30791.05302819,53245.28984976 2026-04-06,02:19:53.000,96,11150564,5245,0,1775441992,13166.017133280002,28946.79619542,53245.261901280006 2026-04-06,02:19:54.000,96,11150551,6605,0,1775441993,13166.071023759992,32174.254464180005,53245.33177248001 2026-04-06,02:19:55.000,96,11150494,5884,0,1775441994,13166.118177930002,34479.51734982,53245.27587552 2026-04-06,02:19:57.000,96,11150537,5845,0,1775441996,13166.185541029998,30791.130568620007,53245.25491416001 2026-04-06,02:19:58.000,96,11150508,5245,0,1775441997,13166.232695199993,30791.179912530002,53245.3387596 2026-04-06,02:19:59.000,96,11150461,5725,0,1775441998,13166.246167819998,28024.875728369996,53245.36670808 2026-04-06,02:20:00.000,96,11150461,5725,0,1775441999,13166.327003539998,31252.298751480004,53245.36670808 2026-04-06,02:20:01.000,96,11150482,5485,0,1775442000,13166.306794609998,29869.210101570003,53245.3387596 2026-04-06,02:20:02.000,96,11150586,6124,0,1775442001,13166.401102949989,33557.674423200006,53245.373695199996 2026-04-06,02:20:03.000,96,11150553,5445,0,1775442002,13166.353948779994,26641.928061059996,53245.38068232001 2026-04-06,02:20:04.000,96,11150493,6725,0,1775442003,13166.448257119999,23414.434546649994,53245.30382400001 2026-04-06,02:20:05.000,96,11150511,6645,0,1775442004,13166.468466049999,27102.941163059993,53245.34574672 2026-04-06,02:20:06.000,96,11150591,5485,0,1775442005,13166.515620219994,33557.75196363,53245.46452776 2026-04-06,02:20:08.000,96,11150444,6084,0,1775442007,13166.56277438999,29869.39337895,53245.45754064 2026-04-06,02:20:09.000,96,11150555,6485,0,1775442008,13166.58971963,29408.380276950003,53245.5134376 2026-04-06,02:20:10.000,96,11150488,6165,0,1775442009,13166.58298331999,25719.92300445,53245.50645048 2026-04-06,02:20:11.000,96,11150502,6205,0,1775442010,13166.616664869995,28025.256381390005,53245.4435664 2026-04-06,02:20:12.000,96,11150535,6445,0,1775442011,13166.60992856,31713.777096060003,53245.46452776 2026-04-06,02:20:13.000,96,11150549,5405,0,1775442012,13166.636873799995,25720.000544880008,53245.55536032 2026-04-06,02:20:14.000,96,11150539,6605,0,1775442013,13166.636873799995,31713.81939084,53245.49946336001 2026-04-06,02:20:15.000,96,11150506,5765,0,1775442014,13166.657082729995,31252.785141450004,53245.541386079996 2026-04-06,02:20:16.000,96,11150555,6324,0,1775442015,13166.67055535,32635.901987880003,53245.55536032 2026-04-06,02:20:17.000,96,11150520,6245,0,1775442016,13166.67055535,26642.287566690007,53245.52042472001 2026-04-06,02:20:19.000,96,11150565,5805,0,1775442018,13166.65034642,24798.009586529995,53245.65318 2026-04-06,02:20:20.000,96,11150540,6005,0,1775442019,13166.65034642,29408.641094759994,53245.695102720005 2026-04-06,02:20:21.000,96,11150601,5525,0,1775442020,13166.636873799995,26181.23921904,53245.68811560001 2026-04-06,02:20:22.000,96,11150549,6365,0,1775442021,13166.63013749,27103.392307379996,53245.63221864 2026-04-06,02:20:23.000,96,11150580,4725,0,1775442022,13166.60319224999,30330.829428750003,53245.66715424001 2026-04-06,02:20:24.000,96,11150514,5805,0,1775442023,13166.596455939994,22492.859486970003,53245.70208984 2026-04-06,02:20:25.000,96,11150508,5845,0,1775442024,13166.596455939994,30791.927120310007,53245.67414136 2026-04-06,02:20:26.000,96,11150522,5085,0,1775442025,13166.488674979999,32636.162805689994,53245.70208984 2026-04-06,02:20:27.000,96,11150538,4765,0,1775442026,13166.52235652999,33097.330988550006,53245.68112848 2026-04-06,02:20:28.000,96,11150482,5805,0,1775442027,13166.46172973999,28025.672280059996,53245.695102720005 2026-04-06,02:20:30.000,96,11150539,6365,0,1775442029,13166.401102949989,28486.713578580006,53245.68112848 2026-04-06,02:20:31.000,96,11150537,6405,0,1775442030,13166.313530919993,30330.921067439995,53245.646192880005 2026-04-06,02:20:32.000,96,11150504,5845,0,1775442031,13166.293321989993,31253.088254040005,53245.73003832 2026-04-06,02:20:33.000,96,11150573,6284,0,1775442032,13166.232695199993,23876.103217740005,53245.70208984 2026-04-06,02:20:34.000,96,11150584,6005,0,1775442033,13166.185541029998,28025.658181799998,53245.73003832 2026-04-06,02:20:35.000,96,11150468,6124,0,1775442034,13166.151859479993,25259.26235895,53245.695102720005 2026-04-06,02:20:36.000,96,11150645,6284,0,1775442035,13166.097969000002,30330.942214830007,53245.70208984 2026-04-06,02:20:37.000,96,11150461,6324,0,1775442036,13166.037342210002,32175.220194990005,53245.77196104 2026-04-06,02:20:38.000,96,11150528,5044,0,1775442037,13166.017133280002,31714.10840517,53245.75099968 2026-04-06,02:20:39.000,96,11150570,5005,0,1775442038,13166.044078519997,33558.428680109995,53245.7230512 2026-04-06,02:20:41.000,96,11150473,5684,0,1775442040,13165.949770179992,30331.02680439,53245.63920576001 2026-04-06,02:20:42.000,96,11150546,5285,0,1775442041,13165.916088630001,34941.573723060006,53245.66715424001 2026-04-06,02:20:43.000,96,11150499,6605,0,1775442042,13165.902616009997,33097.486069410006,53245.70208984 2026-04-06,02:20:44.000,96,11150509,6405,0,1775442043,13165.821780289996,31253.14464708,53245.66016712 2026-04-06,02:20:45.000,96,11150588,6084,0,1775442044,13165.77462612,27564.687374579997,53245.63221864 2026-04-06,02:20:46.000,96,11150528,5884,0,1775442045,13165.821780289996,30330.956313090006,53245.68112848 2026-04-06,02:20:47.000,96,11150521,6365,0,1775442046,13165.788098739991,26181.450692939994,53245.73702544001 2026-04-06,02:20:48.000,96,11150527,5565,0,1775442047,13165.75441719,27103.67427258,53245.70208984 2026-04-06,02:20:49.000,96,11150572,5765,0,1775442048,13165.740944569996,27103.67427258,53245.65318 2026-04-06,02:20:50.000,96,11150531,6445,0,1775442049,13165.71399933,28947.93110535,53245.67414136 2026-04-06,02:20:52.000,96,11150533,5565,0,1775442051,13165.67358147,31253.271531420003,53245.68811560001 2026-04-06,02:20:53.000,96,11150546,5965,0,1775442052,13165.61295468,28025.855557439994,53245.73702544001 2026-04-06,02:20:54.000,96,11150563,6084,0,1775442053,13165.61295468,27564.786062400002,53245.7230512 2026-04-06,02:20:55.000,96,11150543,6365,0,1775442054,13165.57253682,28486.974396389996,53245.695102720005 2026-04-06,02:20:56.000,96,11150476,6005,0,1775442055,13165.61295468,29409.113386469995,53245.695102720005 2026-04-06,02:20:57.000,96,11150544,5884,0,1775442056,13165.56580050999,27103.695419969998,53245.68811560001 2026-04-06,02:20:58.000,96,11150487,6445,0,1775442057,13165.55232789,32636.487065669993,53245.66715424001 2026-04-06,02:20:59.000,96,11150539,6405,0,1775442058,13165.52538264999,29870.2040289,53245.66016712 2026-04-06,02:21:00.000,96,11150553,6485,0,1775442059,13165.52538264999,30331.273523940006,53245.62523152 2026-04-06,02:21:01.000,96,11150611,6445,0,1775442060,13165.48496478999,26181.824296830004,53245.65318 2026-04-06,02:21:03.000,96,11150490,5965,0,1775442062,13165.44454692999,29870.36615889,53245.73702544001 2026-04-06,02:21:04.000,96,11150515,6405,0,1775442063,13165.417601689995,27104.026729079997,53245.75798680001 2026-04-06,02:21:05.000,96,11150491,6324,0,1775442064,13165.35023859,29870.35206063,53245.709076959996 2026-04-06,02:21:06.000,96,11150570,5125,0,1775442065,13165.34350227999,28026.10932612,53245.66016712 2026-04-06,02:21:07.000,96,11150508,6245,0,1775442066,13165.36371120999,26181.88068987,53245.646192880005 2026-04-06,02:21:08.000,96,11150357,6405,0,1775442067,13165.28287548999,30331.49204697,53245.67414136 2026-04-06,02:21:09.000,96,11150399,6324,0,1775442068,13165.249193939999,33558.922119209994,53245.68112848 2026-04-06,02:21:10.000,96,11150529,6485,0,1775442069,13165.222248699989,31714.658237309995,53245.68811560001 2026-04-06,02:21:11.000,96,11150516,5805,0,1775442070,13165.181830839989,29870.52123975,53245.66715424001 2026-04-06,02:21:12.000,96,11150500,5884,0,1775442071,13165.168358219998,29870.485994100003,53245.61125728 2026-04-06,02:21:14.000,96,11150547,6565,0,1775442073,13165.047104639998,27565.103273250003,53245.597283040006 2026-04-06,02:21:15.000,96,11150509,6605,0,1775442074,13165.033632019993,30792.526296359996,53245.63920576001 2026-04-06,02:21:16.000,96,11150524,5845,0,1775442075,13165.020159399988,28026.200964810007,53245.56234744 2026-04-06,02:21:17.000,96,11150495,5365,0,1775442076,13164.999950469988,29409.310762110006,53245.576321680004 2026-04-06,02:21:18.000,96,11150547,5605,0,1775442077,13164.952796299993,28487.2352142,53245.63221864 2026-04-06,02:21:19.000,96,11150468,5965,0,1775442078,13164.925851059998,34481.12455146,53245.63221864 2026-04-06,02:21:20.000,96,11150470,5205,0,1775442079,13164.892169509993,29870.471895840004,53245.527411840005 2026-04-06,02:21:21.000,96,11150524,6124,0,1775442080,13164.871960579992,27104.076072990007,53245.56234744 2026-04-06,02:21:22.000,96,11150485,6565,0,1775442081,13164.865224269997,32636.754932609998,53245.48548912 2026-04-06,02:21:23.000,96,11150467,6485,0,1775442082,13164.845015339997,26181.908886389996,53245.52042472001 2026-04-06,02:21:25.000,96,11150457,5965,0,1775442084,13164.737234380002,23415.47781789,53245.5134376 2026-04-06,02:21:26.000,96,11150516,6005,0,1775442085,13164.737234380002,28487.214066810004,53245.5134376 2026-04-06,02:21:27.000,96,11150485,5605,0,1775442086,13164.737234380002,30792.448755930003,53245.38766944 2026-04-06,02:21:28.000,96,11150513,6324,0,1775442087,13164.696816520001,25259.706454140003,53245.4435664 2026-04-06,02:21:29.000,96,11150535,6405,0,1775442088,13164.676607590001,27565.046880210008,53245.41561792 2026-04-06,02:21:30.000,96,11150572,5925,0,1775442089,13164.636189730001,27565.053929340007,53245.35273384001 2026-04-06,02:21:31.000,96,11150610,4925,0,1775442090,13164.595771870001,28487.164722899994,53245.373695199996 2026-04-06,02:21:32.000,96,11150527,6205,0,1775442091,13164.589035559991,27565.046880210008,53245.25491416001 2026-04-06,02:21:33.000,96,11150585,6445,0,1775442092,13164.487990909991,29409.296663850007,53245.29683688 2026-04-06,02:21:34.000,96,11150481,6845,0,1775442093,13164.440836739996,27103.9844343,53245.310811120005 2026-04-06,02:21:36.000,96,11150491,6485,0,1775442095,13164.35326471,31714.6088934,53245.24792704 2026-04-06,02:21:37.000,96,11150485,6365,0,1775442096,13164.33305578,35864.142710069995,53245.206004319996 2026-04-06,02:21:38.000,96,11150555,6725,0,1775442097,13164.24548374999,27103.956237780003,53245.1990172 2026-04-06,02:21:39.000,96,11150542,5684,0,1775442098,13164.178120649995,33097.782132869994,53245.192030080005 2026-04-06,02:21:40.000,96,11150507,6525,0,1775442099,13164.157911719994,34019.892926429995,53245.21997856 2026-04-06,02:21:41.000,96,11150543,6485,0,1775442100,13164.08381230999,26642.921988390008,53245.13613312001 2026-04-06,02:21:42.000,96,11150516,5845,0,1775442101,13164.070339689999,27565.025732819995,53245.17106872 2026-04-06,02:21:43.000,96,11150497,6324,0,1775442102,13163.928877179998,27103.99148343,53245.1990172 2026-04-06,02:21:44.000,96,11150567,5565,0,1775442103,13163.874986699993,31253.46185793,53245.17805584 2026-04-06,02:21:45.000,96,11150516,6045,0,1775442104,13163.807623599998,30331.3581135,53245.17106872 2026-04-06,02:21:47.000,96,11150523,6725,0,1775442106,13163.672897399993,33097.73278896,53245.15709448 2026-04-06,02:21:48.000,96,11150546,5165,0,1775442107,13163.538171200002,28487.0942316,53245.0592748 2026-04-06,02:21:49.000,96,11150465,6405,0,1775442108,13163.450599169992,25720.698408750002,53245.08722328001 2026-04-06,02:21:50.000,96,11150509,6565,0,1775442109,13163.349554519991,28026.010638299995,53245.06626192001 2026-04-06,02:21:51.000,96,11150507,6405,0,1775442110,13163.221564629996,28487.058985950003,53245.06626192001 2026-04-06,02:21:52.000,96,11150458,5884,0,1775442111,13163.11378367,28948.09323534,53245.05228768 2026-04-06,02:21:53.000,96,11150544,6124,0,1775442112,13163.00600270999,33097.71164157,53244.975429360005 2026-04-06,02:21:54.000,96,11150552,5884,0,1775442113,13162.891485439999,30331.217130899997,53244.91953240001 2026-04-06,02:21:55.000,96,11150477,6605,0,1775442114,13162.763495549989,28025.869655700008,53244.93350664 2026-04-06,02:21:56.000,96,11150491,6445,0,1775442115,13162.702868759989,31253.278580550003,53244.84966120001 2026-04-06,02:21:58.000,96,11150472,5165,0,1775442117,13162.494043149993,25720.40234529,53244.79376424 2026-04-06,02:21:59.000,96,11150459,6565,0,1775442118,13162.366053259997,30330.956313090006,53244.80075136001 2026-04-06,02:22:00.000,96,11150540,6284,0,1775442119,13162.271744919992,29869.802228490007,53244.70991880001 2026-04-06,02:22:01.000,96,11150460,6045,0,1775442120,13162.157227650001,30791.905972919994,53244.69594456 2026-04-06,02:22:02.000,96,11150511,6405,0,1775442121,13162.062919309996,25259.128425479998,53244.6749832 2026-04-06,02:22:03.000,96,11150520,6045,0,1775442122,13161.93492942,33097.07017074,53244.64703472 2026-04-06,02:22:04.000,96,11150467,5765,0,1775442123,13161.8540937,29869.55550894,53244.61908624 2026-04-06,02:22:05.000,96,11150560,5245,0,1775442124,13161.72610380999,31252.66530624,53244.61209912001 2026-04-06,02:22:06.000,96,11150558,6045,0,1775442125,13161.66547701999,33096.76000902,53244.51427944001 2026-04-06,02:22:07.000,96,11150491,6725,0,1775442126,13161.530750819999,28025.122447920003,53244.54222792001 2026-04-06,02:22:09.000,96,11150464,6005,0,1775442128,13161.335397829993,27102.891819149998,53244.39549840001 2026-04-06,02:22:10.000,96,11150564,5884,0,1775442129,13161.227616869997,23875.426501259994,53244.3605628 2026-04-06,02:22:11.000,96,11150506,5605,0,1775442130,13161.146781149997,28946.993571059997,53244.31165296 2026-04-06,02:22:12.000,96,11150477,5645,0,1775442131,13161.113099599992,31713.206116529997,53244.26274312 2026-04-06,02:22:13.000,96,11150515,5645,0,1775442132,13161.005318639996,28485.874732109995,53244.2906916 2026-04-06,02:22:14.000,96,11150535,6365,0,1775442133,13160.87732875,29407.9220835,53244.185884800005 2026-04-06,02:22:15.000,96,11150509,5645,0,1775442134,13160.79649303,28024.727696639995,53244.1509492 2026-04-06,02:22:16.000,96,11150495,6284,0,1775442135,13160.702184689995,26641.505113260006,53244.10203936 2026-04-06,02:22:17.000,96,11150482,6084,0,1775442136,13160.621348969995,27102.497067870005,53244.032168159996 2026-04-06,02:22:18.000,96,11150525,6365,0,1775442137,13160.54724955999,30790.954340369994,53243.99723256 2026-04-06,02:22:20.000,96,11150534,5925,0,1775442139,13160.338423949994,26641.335934140006,53243.93434848 2026-04-06,02:22:21.000,96,11150563,6365,0,1775442140,13160.318215019994,28946.500131959998,53243.84351592001 2026-04-06,02:22:22.000,96,11150522,6084,0,1775442141,13160.244115609989,25719.084157980004,53243.84351592001 2026-04-06,02:22:23.000,96,11150541,6565,0,1775442142,13160.176752509993,34940.093405759995,53243.78761896 2026-04-06,02:22:24.000,96,11150488,6005,0,1775442143,13160.109389409998,25257.951220770003,53243.731722000004 2026-04-06,02:22:25.000,96,11150559,6284,0,1775442144,13160.068971549998,29407.379300490007,53243.6618508 2026-04-06,02:22:26.000,96,11150519,5725,0,1775442145,13160.015081069992,33556.86377325001,53243.682812160005 2026-04-06,02:22:27.000,96,11150532,6005,0,1775442146,13159.981399520002,26179.977424769997,53243.70377352001 2026-04-06,02:22:28.000,96,11150488,6045,0,1775442147,13159.934245349992,28485.198015629998,53243.66883792 2026-04-06,02:22:29.000,96,11150518,6005,0,1775442148,13159.866882249997,31712.52940005,53243.61992808 2026-04-06,02:22:31.000,96,11150547,6565,0,1775442150,13159.812991769992,25718.78809452,53243.55005688 2026-04-06,02:22:32.000,96,11150539,6485,0,1775442151,13159.799519150001,26179.850540429994,53243.53608264001 2026-04-06,02:22:33.000,96,11150555,5445,0,1775442152,13159.745628669996,28023.980488860005,53243.47319856 2026-04-06,02:22:34.000,96,11150474,5805,0,1775442153,13159.752364979991,30329.229276240003,53243.43826296001 2026-04-06,02:22:35.000,96,11150490,5925,0,1775442154,13159.6984745,29407.090286160004,53243.34044328001 2026-04-06,02:22:36.000,96,11150521,5445,0,1775442155,13159.718683430001,32634.34413015,53243.47319856 2026-04-06,02:22:37.000,96,11150528,5965,0,1775442156,13159.685001879996,31251.170890680005,53243.36839176001 2026-04-06,02:22:38.000,96,11150483,6445,0,1775442157,13159.664792949996,27562.657225140007,53243.35441752 2026-04-06,02:22:39.000,96,11150578,5965,0,1775442158,13159.61763878,28945.767022440006,53243.26358496 2026-04-06,02:22:40.000,96,11150505,6565,0,1775442159,13159.644584019996,28023.72672018,53243.29153344001 2026-04-06,02:22:42.000,96,11150559,6445,0,1775442161,13159.65805664,28484.718674789998,53243.16576528 2026-04-06,02:22:43.000,96,11150517,6565,0,1775442162,13159.651320329991,29867.78617731,53243.20070088001 2026-04-06,02:22:44.000,96,11150555,5645,0,1775442163,13159.644584019996,26640.46184202,53243.15179104001 2026-04-06,02:22:45.000,96,11150438,6005,0,1775442164,13159.67826557,27562.537389930003,53243.081919840006 2026-04-06,02:22:46.000,96,11150483,6485,0,1775442165,13159.6984745,29867.78617731,53243.02602288001 2026-04-06,02:22:47.000,96,11150616,5925,0,1775442166,13159.732156049991,26640.419547240002,53243.02602288001 2026-04-06,02:22:48.000,96,11150531,6565,0,1775442167,13159.6984745,26179.364150459995,53242.9980744 2026-04-06,02:22:49.000,96,11150464,6045,0,1775442168,13159.752364979991,30789.93926565,53243.012048640005 2026-04-06,02:22:50.000,96,11150465,5805,0,1775442169,13159.759101290001,27562.473947759994,53242.97012592 2026-04-06,02:22:51.000,96,11150589,6365,0,1775442170,13159.799519150001,33556.22230242001,53242.98410016001 2026-04-06,02:22:53.000,96,11150496,5884,0,1775442172,13159.826464389997,33095.11756173,53242.844357760005 2026-04-06,02:22:54.000,96,11150509,6205,0,1775442173,13159.839937010001,29406.702584009996,53242.88628048001 2026-04-06,02:22:55.000,96,11150546,5165,0,1775442174,13159.839937010001,28023.5434428,53242.90025472 2026-04-06,02:22:56.000,96,11150526,5805,0,1775442175,13159.812991769992,25257.295651680004,53242.893267600004 2026-04-06,02:22:57.000,96,11150560,6245,0,1775442176,13159.839937010001,30328.78518105,53242.86531912001 2026-04-06,02:22:58.000,96,11150533,6365,0,1775442177,13159.806255459996,32172.978571650005,53242.83737064001 2026-04-06,02:22:59.000,96,11150500,6084,0,1775442178,13159.839937010001,27562.480996889994,53242.85134488 2026-04-06,02:23:00.000,96,11150530,6124,0,1775442179,13159.887091179997,27562.452800369996,53242.87929336 2026-04-06,02:23:01.000,96,11150506,5725,0,1775442180,13159.887091179997,31250.811385049994,53242.81640928001 2026-04-06,02:23:02.000,96,11150336,6165,0,1775442181,13159.893827489992,27101.362157940006,53242.76749944001 2026-04-06,02:23:04.000,96,11150542,6045,0,1775442183,13159.907300109997,31250.72679549,53242.80942216 2026-04-06,02:23:05.000,96,11150526,6124,0,1775442184,13159.887091179997,29867.546506889994,53242.76749944001 2026-04-06,02:23:06.000,96,11150529,5525,0,1775442185,13159.880354870002,32172.760048619995,53242.676666880005 2026-04-06,02:23:07.000,96,11150549,6525,0,1775442186,13159.914036419992,29867.46896646,53242.77448656 2026-04-06,02:23:08.000,96,11150502,6284,0,1775442187,13159.873618559992,31250.59991115,53242.76051232 2026-04-06,02:23:09.000,96,11150507,6485,0,1775442188,13159.947717969997,29406.420618810007,53242.76051232 2026-04-06,02:23:10.000,96,11150506,5884,0,1775442189,13159.994872139992,29406.441766200005,53242.725576720004 2026-04-06,02:23:11.000,96,11150511,5565,0,1775442190,13159.994872139992,27101.214126210005,53242.69762824001 2026-04-06,02:23:12.000,96,11150523,6165,0,1775442191,13159.981399520002,31711.73989749,53242.73256384 2026-04-06,02:23:13.000,96,11150513,6605,0,1775442192,13159.988135829997,31250.606960279998,53242.66967976001 2026-04-06,02:23:15.000,96,11150512,6365,0,1775442194,13160.062235240002,26179.12448004,53242.7535252 2026-04-06,02:23:16.000,96,11150530,5805,0,1775442195,13160.122862030003,29406.519306629998,53242.725576720004 2026-04-06,02:23:17.000,96,11150503,6405,0,1775442196,13160.149807269998,31250.684500710006,53242.71160248 2026-04-06,02:23:18.000,96,11150518,5925,0,1775442197,13160.203697749988,30789.657300449995,53242.69064112001 2026-04-06,02:23:19.000,96,11150552,5684,0,1775442198,13160.257588229993,28023.37426368,53242.683654 2026-04-06,02:23:20.000,96,11150551,6324,0,1775442199,13160.244115609989,24796.000584480003,53242.76749944001 2026-04-06,02:23:21.000,96,11150510,5925,0,1775442200,13160.244115609989,32633.773150620007,53242.77448656 2026-04-06,02:23:22.000,96,11150570,6084,0,1775442201,13160.298006089994,37244.23547973001,53242.73256384 2026-04-06,02:23:23.000,96,11150467,6205,0,1775442202,13160.351896569999,23873.861594400005,53242.80243504 2026-04-06,02:23:24.000,96,11150565,6284,0,1775442203,13160.358632879994,28023.317870640007,53242.746538080006 2026-04-06,02:23:26.000,96,11150534,5805,0,1775442205,13160.392314429999,31250.557616370003,53242.73256384 2026-04-06,02:23:27.000,96,11150501,6485,0,1775442206,13160.385578119989,26179.12448004,53242.60679568 2026-04-06,02:23:28.000,96,11150483,6485,0,1775442207,13160.399050739994,30328.432724550003,53242.683654 2026-04-06,02:23:29.000,96,11150517,6284,0,1775442208,13160.412523359999,28484.22523569,53242.80243504 2026-04-06,02:23:30.000,96,11150521,5684,0,1775442209,13160.432732289999,26640.10938552,53242.69064112001 2026-04-06,02:23:31.000,96,11150546,5165,0,1775442210,13160.392314429999,31711.542521850002,53242.746538080006 2026-04-06,02:23:32.000,96,11150528,5925,0,1775442211,13160.44620490999,30789.389433510005,53242.76749944001 2026-04-06,02:23:33.000,96,11150528,6124,0,1775442212,13160.452941219999,28484.154744390005,53242.73256384 2026-04-06,02:23:34.000,96,11150526,5205,0,1775442213,13160.47315015,31250.508272460007,53242.87230624 2026-04-06,02:23:35.000,96,11150518,6165,0,1775442214,13160.50683169999,32172.68955732,53242.80942216 2026-04-06,02:23:37.000,96,11150562,5085,0,1775442216,13160.50683169999,28945.37227116,53242.70461536 2026-04-06,02:23:38.000,96,11150466,5325,0,1775442217,13160.52704062999,32633.773150620007,53242.81640928001 2026-04-06,02:23:39.000,96,11150523,6565,0,1775442218,13160.54724955999,29867.46191733,53242.76051232 2026-04-06,02:23:40.000,96,11150529,6445,0,1775442219,13160.560722179995,30328.432724550003,53242.77448656 2026-04-06,02:23:41.000,96,11150523,6365,0,1775442220,13160.54724955999,28023.38131281,53242.76749944001 2026-04-06,02:23:42.000,96,11150484,5805,0,1775442221,13160.55398587,29406.455864460004,53242.78846080001 2026-04-06,02:23:43.000,96,11150545,6324,0,1775442222,13160.601140039995,25257.041882999998,53242.76051232 2026-04-06,02:23:44.000,96,11150515,6205,0,1775442223,13160.55398587,30328.62305106,53242.78846080001 2026-04-06,02:23:45.000,96,11150556,5925,0,1775442224,13160.58766741999,29406.50520837,53242.795447920005 2026-04-06,02:23:46.000,96,11150547,5525,0,1775442225,13160.55398587,29867.532408629995,53242.87929336 2026-04-06,02:23:48.000,96,11150472,6084,0,1775442227,13160.520304319994,34478.001786869994,53242.80243504 2026-04-06,02:23:49.000,96,11150473,6324,0,1775442228,13160.580931109995,25257.105325170007,53242.81640928001 2026-04-06,02:23:50.000,96,11150546,6045,0,1775442229,13160.621348969995,28023.324919770006,53242.85833200001 2026-04-06,02:23:51.000,96,11150546,6045,0,1775442230,13160.59440373,25257.098276040007,53242.8233964 2026-04-06,02:23:52.000,96,11150534,5485,0,1775442231,13160.66850313999,28023.38836194,53242.87929336 2026-04-06,02:23:53.000,96,11150553,6605,0,1775442232,13160.70892099999,25257.070079519995,53242.81640928001 2026-04-06,02:23:54.000,96,11150476,5085,0,1775442233,13160.722393619995,31711.782192269995,53242.893267600004 2026-04-06,02:23:55.000,96,11150556,6165,0,1775442234,13160.722393619995,35400.14077695001,53242.85833200001 2026-04-06,02:23:56.000,96,11150499,6565,0,1775442235,13160.74933885999,29406.5122575,53242.93519032001 2026-04-06,02:23:57.000,96,11150570,6284,0,1775442236,13160.762811479995,33555.79230549,53242.88628048001 2026-04-06,02:23:59.000,96,11150539,5884,0,1775442238,13160.850383509991,27562.213129950003,53242.87230624 2026-04-06,02:24:00.000,96,11150489,6645,0,1775442239,13160.863856129996,32172.802343400006,53242.85833200001 2026-04-06,02:24:01.000,96,11150491,5725,0,1775442240,13160.890801369991,29867.539457759995,53242.85833200001 2026-04-06,02:24:02.000,96,11150612,5245,0,1775442241,13160.87732875,27562.26952299,53242.893267600004 2026-04-06,02:24:03.000,96,11150486,6124,0,1775442242,13160.89753768,28945.456860720005,53242.85134488 2026-04-06,02:24:04.000,96,11150480,5325,0,1775442243,13160.911010299991,30328.63714932,53242.90025472 2026-04-06,02:24:05.000,96,11150506,5285,0,1775442244,13160.951428159991,33556.017877649996,53242.914228960006 2026-04-06,02:24:06.000,96,11150553,5925,0,1775442245,13161.025527569996,26179.28661003,53242.98410016001 2026-04-06,02:24:07.000,96,11150532,6045,0,1775442246,13161.065945429997,30328.693542359993,53242.94916456 2026-04-06,02:24:08.000,96,11150556,5245,0,1775442247,13161.052472809992,26179.31480655,53242.92121608 2026-04-06,02:24:10.000,96,11150457,6805,0,1775442249,13161.173726389992,28023.515246280003,53242.97711304 2026-04-06,02:24:11.000,96,11150522,5605,0,1775442250,13161.126572219997,31250.846630700005,53243.060958480004 2026-04-06,02:24:12.000,96,11150540,5485,0,1775442251,13161.193935319992,26179.237266120006,53242.87230624 2026-04-06,02:24:13.000,96,11150515,6765,0,1775442252,13161.200671630002,30328.728788010005,53242.92121608 2026-04-06,02:24:14.000,96,11150497,5884,0,1775442253,13161.234353179992,31711.817437920006,53243.04698424 2026-04-06,02:24:15.000,96,11150551,6045,0,1775442254,13161.254562109993,29867.553556019993,53243.0679456 2026-04-06,02:24:16.000,96,11150605,5805,0,1775442255,13161.261298420002,28484.464906110006,53242.99108728 2026-04-06,02:24:17.000,96,11150564,5765,0,1775442256,13161.294979969993,30789.678447839993,53243.03999712 2026-04-06,02:24:18.000,96,11150575,5485,0,1775442257,13161.321925210003,33094.934284350005,53243.07493272001 2026-04-06,02:24:19.000,96,11150543,5645,0,1775442258,13161.335397829993,30328.651247579997,53243.04698424 2026-04-06,02:24:21.000,96,11150612,6005,0,1775442260,13161.436442479993,26179.265462640004,53243.03301000001 2026-04-06,02:24:22.000,96,11150500,5205,0,1775442261,13161.422969859988,26179.364150459995,53243.1378168 2026-04-06,02:24:23.000,96,11150517,6445,0,1775442262,13161.490332959998,27562.41050559,53243.15179104001 2026-04-06,02:24:24.000,96,11150517,6405,0,1775442263,13161.537487129994,28945.68243288,53243.130829680005 2026-04-06,02:24:25.000,96,11150516,6005,0,1775442264,13161.577904989994,28945.703580269997,53243.130829680005 2026-04-06,02:24:26.000,96,11150532,6045,0,1775442265,13161.66547701999,31712.04301008,53243.1378168 2026-04-06,02:24:27.000,96,11150518,5965,0,1775442266,13161.74631273999,29406.928156170005,53243.20070088001 2026-04-06,02:24:28.000,96,11150520,5725,0,1775442267,13161.79346691,29867.9483073,53243.17275240001 2026-04-06,02:24:29.000,96,11150499,6324,0,1775442268,13161.860830009995,30790.037953470004,53243.14480392 2026-04-06,02:24:30.000,96,11150524,5965,0,1775442269,13161.84735738999,24796.472876190004,53243.19371376001 2026-04-06,02:24:32.000,96,11150498,6045,0,1775442271,13161.921456799995,30790.122543029996,53243.29153344001 2026-04-06,02:24:33.000,96,11150488,5884,0,1775442272,13161.95513835,28945.971447210002,53243.298520560005 2026-04-06,02:24:34.000,96,11150545,6365,0,1775442273,13162.04944668999,33556.52541500999,53243.34044328001 2026-04-06,02:24:35.000,96,11150506,6084,0,1775442274,13162.03597407,28484.887853909997,53243.207688 2026-04-06,02:24:36.000,96,11150556,6124,0,1775442275,13162.02923775999,30790.150739549994,53243.24262360001 2026-04-06,02:24:37.000,96,11150492,6045,0,1775442276,13162.130282409991,31251.22023459,53243.34044328001 2026-04-06,02:24:38.000,96,11150473,5805,0,1775442277,13162.170700269991,27562.805256870008,53243.29153344001 2026-04-06,02:24:39.000,96,11150465,6405,0,1775442278,13162.197645510001,30329.215177980004,53243.32646904 2026-04-06,02:24:40.000,96,11150486,6045,0,1775442279,13162.231327059992,27562.995583380005,53243.298520560005 2026-04-06,02:24:41.000,96,11150597,5525,0,1775442280,13162.285217539997,31712.409564839996,53243.382366 2026-04-06,02:24:43.000,96,11150487,6445,0,1775442282,13162.372789569992,27102.017727030005,53243.396340240004 2026-04-06,02:24:44.000,96,11150500,6084,0,1775442283,13162.413207429992,30790.503196050005,53243.382366 2026-04-06,02:24:45.000,96,11150522,6045,0,1775442284,13162.494043149993,29407.2876618,53243.45922432001 2026-04-06,02:24:46.000,96,11150547,6324,0,1775442285,13162.561406250003,27102.07412007,53243.52909552001 2026-04-06,02:24:47.000,96,11150564,6045,0,1775442286,13162.622033039988,33556.79328195,53243.55704400001 2026-04-06,02:24:48.000,96,11150523,6284,0,1775442287,13162.689396139998,29868.399451620004,53243.466211440005 2026-04-06,02:24:49.000,96,11150470,6045,0,1775442288,13162.729813999998,30790.54549083,53243.54306976 2026-04-06,02:24:50.000,96,11150547,5565,0,1775442289,13162.817386029994,30790.601883869997,53243.60595384001 2026-04-06,02:24:51.000,96,11150483,6445,0,1775442290,13162.878012819994,28485.409489530008,53243.61294096 2026-04-06,02:24:52.000,96,11150521,6725,0,1775442291,13162.92516698999,32173.789221600004,53243.70377352001 2026-04-06,02:24:54.000,96,11150479,6605,0,1775442293,13163.01273902,32634.943306200003,53243.64787656 2026-04-06,02:24:55.000,96,11150602,5845,0,1775442294,13163.04642056999,31712.797266990005,53243.72473488001 2026-04-06,02:24:56.000,96,11150533,6445,0,1775442295,13163.1339926,29407.520283089994,53243.8365288 2026-04-06,02:24:57.000,96,11150471,6485,0,1775442296,13163.140728909995,28946.45783718,53243.850503040005 2026-04-06,02:24:58.000,96,11150495,6645,0,1775442297,13163.201355699995,29868.61797465,53243.88543864 2026-04-06,02:24:59.000,96,11150485,5485,0,1775442298,13163.309136659991,29407.562577870005,53243.93434848 2026-04-06,02:25:00.000,96,11150537,6565,0,1775442299,13163.363027139996,30790.679424300004,53243.88543864 2026-04-06,02:25:01.000,96,11150515,6365,0,1775442300,13163.383236069996,26180.195947800006,53243.899412880004 2026-04-06,02:25:02.000,96,11150485,6405,0,1775442301,13163.437126550001,24336.00960633,53243.87146440001 2026-04-06,02:25:03.000,96,11150503,6525,0,1775442302,13163.416917620001,34479.23538462,53243.9762712 2026-04-06,02:25:05.000,96,11150488,6124,0,1775442304,13163.511225959992,30329.75091186,53244.00421968 2026-04-06,02:25:06.000,96,11150548,6084,0,1775442305,13163.585325369997,25258.14154728,53244.067103760004 2026-04-06,02:25:07.000,96,11150500,5845,0,1775442306,13163.612270609992,31251.946294980007,53244.03915528001 2026-04-06,02:25:08.000,96,11150521,6245,0,1775442307,13163.679633710002,33096.167882099995,53244.07409088 2026-04-06,02:25:09.000,96,11150553,6445,0,1775442308,13163.693106329993,29868.885841590003,53244.1509492 2026-04-06,02:25:10.000,96,11150471,6324,0,1775442309,13163.760469430003,28946.732753250006,53244.088065120006 2026-04-06,02:25:11.000,96,11150514,6005,0,1775442310,13163.767205739998,33557.34311409001,53244.1509492 2026-04-06,02:25:12.000,96,11150534,5765,0,1775442311,13163.821096219988,30330.025827930003,53244.1160136 2026-04-06,02:25:13.000,96,11150514,5965,0,1775442312,13163.821096219988,30330.04697532,53244.17889768001 2026-04-06,02:25:14.000,96,11150513,6445,0,1775442313,13163.922140869989,30791.151716010005,53244.199859039996 2026-04-06,02:25:16.000,96,11150503,5725,0,1775442315,13163.969295039999,30791.19401079,53244.2208204 2026-04-06,02:25:17.000,96,11150543,5805,0,1775442316,13163.996240279994,28947.057013230005,53244.26274312 2026-04-06,02:25:18.000,96,11150489,5485,0,1775442317,13164.029921829999,29869.196003310004,53244.31165296 2026-04-06,02:25:19.000,96,11150505,6485,0,1775442318,13164.13096648,23875.447648650006,53244.34658856001 2026-04-06,02:25:20.000,96,11150498,5085,0,1775442319,13164.137702789994,25719.732677940003,53244.32562720001 2026-04-06,02:25:21.000,96,11150565,5884,0,1775442320,13164.17138434,25258.670232029996,53244.3605628 2026-04-06,02:25:22.000,96,11150554,6045,0,1775442321,13164.22527481999,31252.432684950007,53244.45838248 2026-04-06,02:25:23.000,96,11150554,5245,0,1775442322,13164.218538509995,33557.75901276,53244.472356720005 2026-04-06,02:25:24.000,96,11150538,5165,0,1775442323,13164.238747439995,34018.74391824,53244.56318928001 2026-04-06,02:25:25.000,96,11150562,6124,0,1775442324,13164.258956369995,24336.573536730008,53244.46536960001 2026-04-06,02:25:27.000,96,11150537,6605,0,1775442326,13164.32631946999,31252.52432364,53244.57716352 2026-04-06,02:25:28.000,96,11150575,6525,0,1775442327,13164.39368257,30330.39943182,53244.52825368 2026-04-06,02:25:29.000,96,11150563,5765,0,1775442328,13164.38694625999,27102.997556100003,53244.57716352 2026-04-06,02:25:30.000,96,11150527,5845,0,1775442329,13164.4138915,25258.846460279994,53244.57716352 2026-04-06,02:25:31.000,96,11150596,5725,0,1775442330,13164.42736411999,31252.566618419994,53244.61209912001 2026-04-06,02:25:32.000,96,11150533,5765,0,1775442331,13164.400418879995,31252.580716679993,53244.640047600005 2026-04-06,02:25:33.000,96,11150611,6245,0,1775442332,13164.45430936,24797.79811263,53244.69594456 2026-04-06,02:25:34.000,96,11150507,6284,0,1775442333,13164.481254599996,33557.963437529994,53244.65402184 2026-04-06,02:25:35.000,96,11150501,6405,0,1775442334,13164.49472722,27564.208033739997,53244.737867280004 2026-04-06,02:25:36.000,96,11150532,5165,0,1775442335,13164.501463529996,32174.853640229994,53244.71690592 2026-04-06,02:25:38.000,96,11150573,6725,0,1775442337,13164.521672459996,31713.79824345,53244.737867280004 2026-04-06,02:25:39.000,96,11150581,5684,0,1775442338,13164.541881389996,27103.272472170007,53244.758828640006 2026-04-06,02:25:40.000,96,11150472,6205,0,1775442339,13164.562090319996,28486.502104679996,53244.78677712 2026-04-06,02:25:41.000,96,11150605,5925,0,1775442340,13164.575562940001,32175.008721089995,53244.87760968001 2026-04-06,02:25:42.000,96,11150540,6045,0,1775442341,13164.663134969996,27103.378209119997,53244.79376424 2026-04-06,02:25:43.000,96,11150578,6005,0,1775442342,13164.649662349992,30330.730740929997,53244.926519520006 2026-04-06,02:25:44.000,96,11150461,5645,0,1775442343,13164.676607590001,28486.62193989,53244.91953240001 2026-04-06,02:25:45.000,96,11150588,6245,0,1775442344,13164.730498069992,31713.995619089997,53244.94049376 2026-04-06,02:25:46.000,96,11150594,6045,0,1775442345,13164.710289139992,28486.593743370002,53244.94049376 2026-04-06,02:25:47.000,96,11150566,6165,0,1775442346,13164.642926039996,31252.947271440004,53244.905558160004 2026-04-06,02:25:49.000,96,11150537,6485,0,1775442348,13164.737234380002,33558.21720621,53245.01735208001 2026-04-06,02:25:50.000,96,11150525,6205,0,1775442349,13164.690080209992,29408.683389540005,53244.99639072001 2026-04-06,02:25:51.000,96,11150566,5884,0,1775442350,13164.676607590001,28486.558497720005,53244.96844224001 2026-04-06,02:25:52.000,96,11150543,6124,0,1775442351,13164.629453419991,28025.47490442,53245.00337784 2026-04-06,02:25:53.000,96,11150503,6525,0,1775442352,13164.622717109996,32636.050019610004,53245.01735208001 2026-04-06,02:25:54.000,96,11150601,6365,0,1775442353,13164.629453419991,30330.780084840007,53245.024339200005 2026-04-06,02:25:55.000,96,11150554,5965,0,1775442354,13164.55535401,28947.557501460004,53245.094210400006 2026-04-06,02:25:56.000,96,11150555,6565,0,1775442355,13164.575562940001,25259.142523739996,53245.10818464 2026-04-06,02:25:57.000,96,11150565,6445,0,1775442356,13164.548617699991,25259.128425479998,53245.073249040004 2026-04-06,02:25:58.000,96,11150480,6165,0,1775442357,13164.55535401,28025.46785529,53245.024339200005 2026-04-06,02:26:00.000,96,11150551,6445,0,1775442359,13164.568826629991,28025.510150069997,53245.10818464 2026-04-06,02:26:01.000,96,11150580,6005,0,1775442360,13164.55535401,34941.390445679994,53245.10818464 2026-04-06,02:26:02.000,96,11150512,5165,0,1775442361,13164.582299249996,30791.870727269998,53245.04530056001 2026-04-06,02:26:03.000,96,11150568,5925,0,1775442362,13164.609244489991,25720.2402153,53245.143120240005 2026-04-06,02:26:04.000,96,11150458,5965,0,1775442363,13164.582299249996,31252.84153449,53244.99639072001 2026-04-06,02:26:05.000,96,11150520,5765,0,1775442364,13164.589035559991,31252.926124050005,53245.08722328001 2026-04-06,02:26:06.000,96,11150485,5485,0,1775442365,13164.595771870001,25259.121376349998,53245.16408160001 2026-04-06,02:26:07.000,96,11150526,5285,0,1775442366,13164.629453419991,30330.794183100006,53245.0592748 2026-04-06,02:26:08.000,96,11150508,6165,0,1775442367,13164.622717109996,27103.300668690004,53245.094210400006 2026-04-06,02:26:09.000,96,11150471,6324,0,1775442368,13164.636189730001,29869.647147630007,53245.10119752 2026-04-06,02:26:11.000,96,11150572,5925,0,1775442370,13164.602508179996,28947.557501460004,53245.17106872 2026-04-06,02:26:12.000,96,11150517,6445,0,1775442371,13164.609244489991,28947.529304940006,53245.15709448 2026-04-06,02:26:13.000,96,11150483,6525,0,1775442372,13164.609244489991,28947.515206680007,53245.129146 2026-04-06,02:26:14.000,96,11150537,5684,0,1775442373,13164.602508179996,34480.292754120004,53245.15010736 2026-04-06,02:26:15.000,96,11150512,5565,0,1775442374,13164.589035559991,26642.287566690007,53245.17805584 2026-04-06,02:26:16.000,96,11150533,6565,0,1775442375,13164.589035559991,29869.633049369993,53245.073249040004 2026-04-06,02:26:17.000,96,11150526,6084,0,1775442376,13164.575562940001,29408.655193020008,53245.11517176001 2026-04-06,02:26:18.000,96,11150534,5965,0,1775442377,13164.589035559991,32174.95232805,53245.1990172 2026-04-06,02:26:19.000,96,11150479,6324,0,1775442378,13164.615980800001,25720.127429219996,53245.11517176001 2026-04-06,02:26:20.000,96,11150527,6565,0,1775442379,13164.568826629991,31713.854636489996,53245.143120240005 2026-04-06,02:26:22.000,96,11150462,6084,0,1775442381,13164.629453419991,31252.876780139995,53245.24792704 2026-04-06,02:26:23.000,96,11150551,6365,0,1775442382,13164.649662349992,29869.73173719,53245.21299144001 2026-04-06,02:26:24.000,96,11150492,5965,0,1775442383,13164.649662349992,26642.280517559993,53245.15709448 2026-04-06,02:26:25.000,96,11150506,6005,0,1775442384,13164.642926039996,32636.155756559994,53245.18504296001 2026-04-06,02:26:26.000,96,11150474,6084,0,1775442385,13164.615980800001,25259.128425479998,53245.192030080005 2026-04-06,02:26:27.000,96,11150522,5965,0,1775442386,13164.568826629991,30791.82843249,53245.17106872 2026-04-06,02:26:28.000,96,11150473,6485,0,1775442387,13164.602508179996,28947.649140149995,53245.21997856 2026-04-06,02:26:29.000,96,11150491,6445,0,1775442388,13164.568826629991,26181.316759470006,53245.27587552 2026-04-06,02:26:30.000,96,11150486,6005,0,1775442389,13164.541881389996,28486.60784163,53245.143120240005 2026-04-06,02:26:31.000,96,11150435,6725,0,1775442390,13164.51493615,25720.219067910002,53245.15010736 2026-04-06,02:26:33.000,96,11150513,6725,0,1775442392,13164.481254599996,28025.48195355,53245.1990172 2026-04-06,02:26:34.000,96,11150540,6005,0,1775442393,13164.47451829,30330.829428750003,53245.21299144001 2026-04-06,02:26:35.000,96,11150523,6365,0,1775442394,13164.487990909991,28025.538346589994,53245.17805584 2026-04-06,02:26:36.000,96,11150514,6084,0,1775442395,13164.420627809995,28486.565546850004,53245.23395280001 2026-04-06,02:26:37.000,96,11150526,5845,0,1775442396,13164.44757304999,28025.517199199996,53245.21299144001 2026-04-06,02:26:38.000,96,11150459,6525,0,1775442397,13164.461045669996,23414.801101410005,53245.23395280001 2026-04-06,02:26:39.000,96,11150528,6084,0,1775442398,13164.42736411999,33558.167862300004,53245.17106872 2026-04-06,02:26:40.000,96,11150522,5884,0,1775442399,13164.35326471,26642.22412452,53245.16408160001 2026-04-06,02:26:41.000,96,11150517,5485,0,1775442400,13164.36673732999,28025.46785529,53245.261901280006 2026-04-06,02:26:42.000,96,11150478,6165,0,1775442401,13164.360001019995,30330.801232230006,53245.1990172 2026-04-06,02:26:44.000,96,11150549,6525,0,1775442403,13164.32631946999,27103.293619560005,53245.143120240005 2026-04-06,02:26:45.000,96,11150540,5245,0,1775442404,13164.279165299995,33558.167862300004,53245.143120240005 2026-04-06,02:26:46.000,96,11150529,6365,0,1775442405,13164.34652839999,29408.634045629995,53245.15709448 2026-04-06,02:26:47.000,96,11150505,6365,0,1775442406,13164.32631946999,30330.787133970007,53245.17805584 2026-04-06,02:26:48.000,96,11150529,6324,0,1775442407,13164.37347364,31252.848583619998,53245.17106872 2026-04-06,02:26:49.000,96,11150542,5285,0,1775442408,13164.30611053999,32636.09231439,53245.143120240005 2026-04-06,02:26:50.000,96,11150533,6205,0,1775442409,13164.34652839999,26642.301664950006,53245.12215888 2026-04-06,02:26:51.000,96,11150520,5245,0,1775442410,13164.31284685,32175.065114130004,53245.06626192001 2026-04-06,02:26:52.000,96,11150539,6284,0,1775442411,13164.299374229995,24336.9894354,53245.15010736 2026-04-06,02:26:53.000,96,11150517,6284,0,1775442412,13164.299374229995,24798.065979570005,53245.17805584 2026-04-06,02:26:55.000,96,11150541,6124,0,1775442414,13164.258956369995,30330.773035709994,53245.06626192001 2026-04-06,02:26:56.000,96,11150553,6405,0,1775442415,13164.279165299995,36785.57678715,53245.038313439996 2026-04-06,02:26:57.000,96,11150500,5285,0,1775442416,13164.157911719994,29869.7105898,53245.05228768 2026-04-06,02:26:58.000,96,11150445,6605,0,1775442417,13164.17138434,32175.015770219994,53245.129146 2026-04-06,02:26:59.000,96,11150535,6124,0,1775442418,13164.11075755,34480.292754120004,53245.04530056001 2026-04-06,02:27:00.000,96,11150502,6245,0,1775442419,13164.117493859994,28486.516202939994,53244.9894036 2026-04-06,02:27:01.000,96,11150567,5645,0,1775442420,13164.08381230999,25720.106281829998,53244.98241648 2026-04-06,02:27:02.000,96,11150484,5485,0,1775442421,13164.029921829999,29408.56355433,53245.00337784 2026-04-06,02:27:03.000,96,11150559,5645,0,1775442422,13163.996240279994,31252.763994060006,53245.06626192001 2026-04-06,02:27:04.000,96,11150533,6525,0,1775442423,13164.002976589989,31252.8203871,53245.01735208001 2026-04-06,02:27:06.000,96,11150570,5285,0,1775442425,13163.908668249998,32635.901987880003,53244.96844224001 2026-04-06,02:27:07.000,96,11150534,6045,0,1775442426,13163.935613489994,25258.973344619997,53244.99639072001 2026-04-06,02:27:08.000,96,11150549,6324,0,1775442427,13163.928877179998,23875.807154280003,53244.94748088001 2026-04-06,02:27:09.000,96,11150507,5565,0,1775442428,13163.935613489994,33558.06917448,53244.96145512 2026-04-06,02:27:10.000,96,11150463,5445,0,1775442429,13163.935613489994,35402.185024649996,53244.954468 2026-04-06,02:27:11.000,96,11150485,6485,0,1775442430,13163.955822419994,30791.602860330007,53245.038313439996 2026-04-06,02:27:12.000,96,11150462,6005,0,1775442431,13163.962558729989,25719.958250099997,53244.99639072001 2026-04-06,02:27:13.000,96,11150506,5884,0,1775442432,13163.922140869989,32174.78314893,53244.91953240001 2026-04-06,02:27:14.000,96,11150552,6005,0,1775442433,13163.915404559993,29408.42962086,53244.954468 2026-04-06,02:27:15.000,96,11150491,6645,0,1775442434,13163.901931939989,27564.193935479998,53244.975429360005 2026-04-06,02:27:17.000,96,11150516,6045,0,1775442436,13163.881723009988,32174.79724719,53244.856648320005 2026-04-06,02:27:18.000,96,11150423,6645,0,1775442437,13163.861514079988,30330.53336529,53244.89857104001 2026-04-06,02:27:19.000,96,11150494,6165,0,1775442438,13163.854777769993,35863.25451969,53244.83568696 2026-04-06,02:27:20.000,96,11150533,6205,0,1775442439,13163.874986699993,23414.730610109997,53244.93350664 2026-04-06,02:27:21.000,96,11150600,6005,0,1775442440,13163.874986699993,28025.29867617,53244.91953240001 2026-04-06,02:27:22.000,96,11150563,6605,0,1775442441,13163.888459319998,30791.631056850005,53244.870622559996 2026-04-06,02:27:23.000,96,11150524,6245,0,1775442442,13163.861514079988,28947.324880169996,53244.870622559996 2026-04-06,02:27:24.000,96,11150499,6365,0,1775442443,13163.848041459998,28486.318827299998,53244.84966120001 2026-04-06,02:27:25.000,96,11150498,5445,0,1775442444,13163.922140869989,28025.256381390005,53244.84966120001 2026-04-06,02:27:26.000,96,11150507,6205,0,1775442445,13163.881723009988,33557.87179884,53244.86363544 2026-04-06,02:27:28.000,96,11150556,6084,0,1775442447,13163.841305149988,33096.851647710006,53244.89857104001 2026-04-06,02:27:29.000,96,11150485,6365,0,1775442448,13163.895195629993,27103.110342180007,53244.91254528 2026-04-06,02:27:30.000,96,11150496,5325,0,1775442449,13163.827832529998,29408.366178690005,53244.82171272 2026-04-06,02:27:31.000,96,11150557,5684,0,1775442450,13163.868250389998,26642.097240179995,53244.926519520006 2026-04-06,02:27:32.000,96,11150420,5925,0,1775442451,13163.854777769993,28947.331929299995,53244.8845968 2026-04-06,02:27:33.000,96,11150536,5884,0,1775442452,13163.895195629993,29869.456821119995,53244.82171272 2026-04-06,02:27:34.000,96,11150555,6365,0,1775442453,13163.848041459998,22031.515075860007,53244.80075136001 2026-04-06,02:27:35.000,96,11150501,6245,0,1775442454,13163.841305149988,31252.686453629998,53244.80075136001 2026-04-06,02:27:36.000,96,11150523,6605,0,1775442455,13163.848041459998,25259.022688530007,53244.75184152001 2026-04-06,02:27:37.000,96,11150528,6124,0,1775442456,13163.827832529998,33097.027875960004,53244.856648320005 2026-04-06,02:27:39.000,96,11150517,6365,0,1775442458,13163.827832529998,32174.811345449998,53244.76581576 2026-04-06,02:27:40.000,96,11150521,6485,0,1775442459,13163.827832529998,31252.756944930006,53244.83568696 2026-04-06,02:27:41.000,96,11150541,6445,0,1775442460,13163.821096219988,32174.867738490007,53244.7448544 2026-04-06,02:27:42.000,96,11150529,6445,0,1775442461,13163.848041459998,28486.318827299998,53244.8147256 2026-04-06,02:27:43.000,96,11150498,5005,0,1775442462,13163.874986699993,28947.43766625,53244.76581576 2026-04-06,02:27:44.000,96,11150539,5925,0,1775442463,13163.814359909993,25719.986446619994,53244.78677712 2026-04-06,02:27:45.000,96,11150537,5645,0,1775442464,13163.821096219988,30330.575660069997,53244.73088016001 2026-04-06,02:27:46.000,96,11150428,5325,0,1775442465,13163.807623599998,28947.303732779998,53244.77979000001 2026-04-06,02:27:47.000,96,11150550,5925,0,1775442466,13163.787414669998,34018.96244127001,53244.75184152001 2026-04-06,02:27:48.000,96,11150545,5845,0,1775442467,13163.834568839993,29869.41452634,53244.807738480005 2026-04-06,02:27:50.000,96,11150542,6324,0,1775442469,13163.780678360003,26641.913962799998,53244.702931679996 2026-04-06,02:27:51.000,96,11150517,6525,0,1775442470,13163.800887289988,30330.38533356,53244.72389304 2026-04-06,02:27:52.000,96,11150513,5645,0,1775442471,13163.834568839993,31713.63611346,53244.71690592 2026-04-06,02:27:53.000,96,11150531,6365,0,1775442472,13163.922140869989,29408.316834779995,53244.7448544 2026-04-06,02:27:54.000,96,11150560,6165,0,1775442473,13163.881723009988,31713.614966070003,53244.69594456 2026-04-06,02:27:55.000,96,11150583,5645,0,1775442474,13163.908668249998,27564.144591570002,53244.70991880001 2026-04-06,02:27:56.000,96,11150561,5445,0,1775442475,13163.942349799989,31252.49612712,53244.737867280004 2026-04-06,02:27:57.000,96,11150465,6365,0,1775442476,13163.969295039999,30791.567614679996,53244.6749832 2026-04-06,02:27:58.000,96,11150501,6405,0,1775442477,13163.955822419994,32174.684461109995,53244.72389304 2026-04-06,02:27:59.000,96,11150492,5925,0,1775442478,13163.949086109998,23875.66617168,53244.75184152001 2026-04-06,02:28:01.000,96,11150456,6045,0,1775442480,13163.996240279994,26641.991503230005,53244.69594456 2026-04-06,02:28:02.000,96,11150520,5965,0,1775442481,13163.982767659989,33096.76705815,53244.75184152001 2026-04-06,02:28:03.000,96,11150535,5925,0,1775442482,13163.942349799989,31252.49612712,53244.702931679996 2026-04-06,02:28:04.000,96,11150528,6205,0,1775442483,13163.928877179998,29408.345031300007,53244.71690592 2026-04-06,02:28:05.000,96,11150562,6525,0,1775442484,13163.942349799989,34941.00979266,53244.72389304 2026-04-06,02:28:06.000,96,11150567,6525,0,1775442485,13163.969295039999,31252.615962330005,53244.69594456 2026-04-06,02:28:07.000,96,11150539,5925,0,1775442486,13163.901931939989,27564.1516407,53244.702931679996 2026-04-06,02:28:08.000,96,11150490,5205,0,1775442487,13163.935613489994,27564.060002009996,53244.69594456 2026-04-06,02:28:09.000,96,11150486,6445,0,1775442488,13163.908668249998,29408.281589129998,53244.7448544 2026-04-06,02:28:10.000,96,11150546,5325,0,1775442489,13163.928877179998,28947.240290610003,53244.68197032001 2026-04-06,02:28:12.000,96,11150564,5525,0,1775442491,13163.976031349994,30791.447779470007,53244.66799608 2026-04-06,02:28:13.000,96,11150452,5405,0,1775442492,13163.962558729989,29869.38632982,53244.68197032001 2026-04-06,02:28:14.000,96,11150491,6405,0,1775442493,13163.989503969999,27103.04690001,53244.688957440005 2026-04-06,02:28:15.000,96,11150543,5884,0,1775442494,13164.016449209994,34018.821458670005,53244.71690592 2026-04-06,02:28:16.000,96,11150524,6284,0,1775442495,13164.04339444999,30791.454828600006,53244.73088016001 2026-04-06,02:28:17.000,96,11150492,5405,0,1775442496,13164.06360337999,28947.254388870002,53244.72389304 2026-04-06,02:28:18.000,96,11150525,5445,0,1775442497,13164.077075999994,27103.060998269997,53244.66100896001 2026-04-06,02:28:19.000,96,11150490,6005,0,1775442498,13164.13096648,29869.358133300004,53244.66799608 2026-04-06,02:28:20.000,96,11150495,5684,0,1775442499,13164.15117541,30791.567614679996,53244.77979000001 2026-04-06,02:28:21.000,96,11150524,5205,0,1775442500,13164.15117541,30330.512217900003,53244.758828640006 2026-04-06,02:28:23.000,96,11150450,6165,0,1775442502,13164.25222006,33557.86474971,53244.70991880001 2026-04-06,02:28:24.000,96,11150515,5725,0,1775442503,13164.22527481999,30791.546467289998,53244.758828640006 2026-04-06,02:28:25.000,96,11150524,6165,0,1775442504,13164.24548374999,33096.95033553,53244.758828640006 2026-04-06,02:28:26.000,96,11150514,6124,0,1775442505,13164.238747439995,29869.477968510007,53244.77979000001 2026-04-06,02:28:27.000,96,11150489,6365,0,1775442506,13164.218538509995,29408.464866509996,53244.70991880001 2026-04-06,02:28:28.000,96,11150502,5845,0,1775442507,13164.2118022,30791.574663809995,53244.702931679996 2026-04-06,02:28:29.000,96,11150570,5245,0,1775442508,13164.20506588999,29869.492066770006,53244.75184152001 2026-04-06,02:28:30.000,96,11150480,5925,0,1775442509,13164.258956369995,27564.222131999995,53244.737867280004 2026-04-06,02:28:31.000,96,11150462,6084,0,1775442510,13164.178120649995,23875.729613849995,53244.75184152001 2026-04-06,02:28:32.000,96,11150511,5725,0,1775442511,13164.2118022,33558.06917448,53244.75184152001 2026-04-06,02:28:34.000,96,11150553,6685,0,1775442513,13164.2118022,33558.06917448,53244.702931679996 2026-04-06,02:28:35.000,96,11150556,6205,0,1775442514,13164.157911719994,31252.799239710002,53244.7448544 2026-04-06,02:28:36.000,96,11150498,5085,0,1775442515,13164.157911719994,33558.04097796,53244.6749832 2026-04-06,02:28:37.000,96,11150481,6685,0,1775442516,13164.198329579995,23414.730610109997,53244.77280288 2026-04-06,02:28:38.000,96,11150524,6245,0,1775442517,13164.14443909999,32635.894938750003,53244.77979000001 2026-04-06,02:28:39.000,96,11150496,5445,0,1775442518,13164.117493859994,28486.325876429997,53244.71690592 2026-04-06,02:28:40.000,96,11150528,5085,0,1775442519,13164.10402123999,28947.44471538,53244.702931679996 2026-04-06,02:28:41.000,96,11150565,6445,0,1775442520,13164.10402123999,30791.743842929995,53244.70991880001 2026-04-06,02:28:42.000,96,11150537,6525,0,1775442521,13164.097284929994,31252.686453629998,53244.7448544 2026-04-06,02:28:43.000,96,11150534,6324,0,1775442522,13164.10402123999,31252.721699279995,53244.80075136001 2026-04-06,02:28:45.000,96,11150488,5684,0,1775442524,13164.137702789994,26642.132485830007,53244.75184152001 2026-04-06,02:28:46.000,96,11150578,5405,0,1775442525,13164.11075755,29408.42962086,53244.75184152001 2026-04-06,02:28:47.000,96,11150529,5325,0,1775442526,13164.097284929994,32174.832492839996,53244.69594456 2026-04-06,02:28:48.000,96,11150506,6045,0,1775442527,13164.137702789994,26642.146584090005,53244.70991880001 2026-04-06,02:28:49.000,96,11150521,5645,0,1775442528,13164.15117541,34941.14372613,53244.66799608 2026-04-06,02:28:50.000,96,11150472,5085,0,1775442529,13164.12423016999,31252.66530624,53244.6749832 2026-04-06,02:28:51.000,96,11150540,6045,0,1775442530,13164.15117541,26642.026748880002,53244.68197032001 2026-04-06,02:28:52.000,96,11150501,6405,0,1775442531,13164.137702789994,31252.6794045,53244.71690592 2026-04-06,02:28:53.000,96,11150548,6205,0,1775442532,13164.13096648,34941.066185699994,53244.80075136001 2026-04-06,02:28:54.000,96,11150567,6525,0,1775442533,13164.13096648,26180.964302969995,53244.737867280004 2026-04-06,02:28:56.000,96,11150529,5605,0,1775442535,13164.137702789994,26180.91495906,53244.70991880001 2026-04-06,02:28:57.000,96,11150565,6485,0,1775442536,13164.198329579995,37246.31497308001,53244.71690592 2026-04-06,02:28:58.000,96,11150560,5805,0,1775442537,13164.198329579995,34018.927195619995,53244.737867280004 2026-04-06,02:28:59.000,96,11150532,5085,0,1775442538,13164.17138434,34479.961445010005,53244.77979000001 2026-04-06,02:29:00.000,96,11150517,6405,0,1775442539,13164.2118022,30330.55451268,53244.688957440005 2026-04-06,02:29:01.000,96,11150629,6405,0,1775442540,13164.218538509995,32174.691510239994,53244.6749832 2026-04-06,02:29:02.000,96,11150515,5765,0,1775442541,13164.19159327,31713.65021172,53244.737867280004 2026-04-06,02:29:03.000,96,11150486,5805,0,1775442542,13164.28590160999,30330.54746355,53244.70991880001 2026-04-06,02:29:04.000,96,11150542,5285,0,1775442543,13164.26569267999,33557.991634050006,53244.76581576 2026-04-06,02:29:05.000,96,11150540,5925,0,1775442544,13164.27242899,26642.069043659998,53244.70991880001 2026-04-06,02:29:07.000,96,11150519,6605,0,1775442546,13164.339792089995,29408.478964769994,53244.75184152001 2026-04-06,02:29:08.000,96,11150519,5645,0,1775442547,13164.339792089995,27103.19493174,53244.69594456 2026-04-06,02:29:09.000,96,11150573,5725,0,1775442548,13164.34652839999,31713.833489099998,53244.79376424 2026-04-06,02:29:10.000,96,11150551,6525,0,1775442549,13164.360001019995,28025.31277443,53244.69594456 2026-04-06,02:29:11.000,96,11150549,5445,0,1775442550,13164.36673732999,30791.729744669996,53244.7448544 2026-04-06,02:29:12.000,96,11150554,6124,0,1775442551,13164.43410043,29869.654196760006,53244.77979000001 2026-04-06,02:29:13.000,96,11150587,5765,0,1775442552,13164.548617699991,28486.516202939994,53244.77979000001 2026-04-06,02:29:14.000,96,11150463,6405,0,1775442553,13164.508199839991,23414.892740099996,53244.807738480005 2026-04-06,02:29:15.000,96,11150494,5725,0,1775442554,13164.602508179996,34941.263561340005,53244.83568696 2026-04-06,02:29:16.000,96,11150538,5285,0,1775442555,13164.636189730001,29408.711586060002,53244.84966120001 2026-04-06,02:29:18.000,96,11150528,6205,0,1775442557,13164.730498069992,29408.71863519,53244.79376424 2026-04-06,02:29:19.000,96,11150509,5645,0,1775442558,13164.737234380002,28486.565546850004,53244.89158392 2026-04-06,02:29:20.000,96,11150516,6084,0,1775442559,13164.757443310002,27103.378209119997,53244.77280288 2026-04-06,02:29:21.000,96,11150498,5965,0,1775442560,13164.818070100002,38168.891009219995,53244.89857104001 2026-04-06,02:29:22.000,96,11150562,6124,0,1775442561,13164.845015339997,29869.823375880005,53244.80075136001 2026-04-06,02:29:23.000,96,11150606,6084,0,1775442562,13164.878696890002,28947.627992759997,53244.807738480005 2026-04-06,02:29:24.000,96,11150533,6525,0,1775442563,13164.905642129997,33558.28769750999,53244.870622559996 2026-04-06,02:29:25.000,96,11150500,5205,0,1775442564,13164.959532610002,35863.64222184,53244.8845968 2026-04-06,02:29:26.000,96,11150531,6565,0,1775442565,13164.966268919998,28025.665230929997,53244.82869984001 2026-04-06,02:29:27.000,96,11150543,6205,0,1775442566,13165.013423089993,29869.915014569997,53244.89158392 2026-04-06,02:29:29.000,96,11150496,5525,0,1775442568,13165.107731429998,28947.90290883,53244.89857104001 2026-04-06,02:29:30.000,96,11150582,5085,0,1775442569,13165.202039769989,28947.895859700002,53244.91953240001 2026-04-06,02:29:31.000,96,11150593,5765,0,1775442570,13165.242457629989,28947.980449259994,53244.94748088001 2026-04-06,02:29:32.000,96,11150550,5965,0,1775442571,13165.249193939999,28025.897852220005,53244.96145512 2026-04-06,02:29:33.000,96,11150502,5884,0,1775442572,13165.32329334999,28487.002592909994,53245.03132632 2026-04-06,02:29:34.000,96,11150606,5245,0,1775442573,13165.356974899994,29870.19697977,53245.08722328001 2026-04-06,02:29:35.000,96,11150605,6045,0,1775442574,13165.41086538,29870.246323679996,53245.038313439996 2026-04-06,02:29:36.000,96,11150514,6084,0,1775442575,13165.46475585999,28487.037838560005,53245.03132632 2026-04-06,02:29:37.000,96,11150546,5125,0,1775442576,13165.45128324,26181.683314230002,53245.04530056001 2026-04-06,02:29:38.000,96,11150555,6205,0,1775442577,13165.518646339995,30792.371215499996,53245.01036496 2026-04-06,02:29:40.000,96,11150540,5605,0,1775442579,13165.61295468,28948.07208795,53245.0592748 2026-04-06,02:29:41.000,96,11150548,6245,0,1775442580,13165.60621836999,31253.405464890006,53245.10818464 2026-04-06,02:29:42.000,96,11150537,5725,0,1775442581,13165.63316361,27564.835406309998,53245.094210400006 2026-04-06,02:29:43.000,96,11150621,5525,0,1775442582,13165.63316361,28487.044887690005,53245.15709448 2026-04-06,02:29:44.000,96,11150544,5845,0,1775442583,13165.66684515999,27103.871648219996,53245.17805584 2026-04-06,02:29:45.000,96,11150566,6005,0,1775442584,13165.64663622999,32175.509209320007,53245.16408160001 2026-04-06,02:29:46.000,96,11150555,5725,0,1775442585,13165.68705408999,33558.795234870006,53245.16408160001 2026-04-06,02:29:47.000,96,11150527,6365,0,1775442586,13165.71399933,32636.677392180005,53245.25491416001 2026-04-06,02:29:48.000,96,11150566,5725,0,1775442587,13165.77462612,33097.79623113001,53245.32478536 2026-04-06,02:29:49.000,96,11150636,5165,0,1775442588,13165.788098739991,30792.540394619995,53245.23395280001 2026-04-06,02:29:51.000,96,11150484,6165,0,1775442590,13165.902616009997,27565.29359976,53245.29683688 2026-04-06,02:29:52.000,96,11150588,5965,0,1775442591,13165.956506490002,32175.9039606,53245.28984976 2026-04-06,02:29:53.000,96,11150487,6365,0,1775442592,13166.030605899992,27104.238202980006,53245.2688884 2026-04-06,02:29:54.000,96,11150545,6045,0,1775442593,13166.044078519997,34020.18898989,53245.240939920004 2026-04-06,02:29:55.000,96,11150594,5205,0,1775442594,13166.151859479993,28948.516183140004,53245.429592160006 2026-04-06,02:29:56.000,96,11150591,5765,0,1775442595,13166.192277339993,26182.18380246,53245.38068232001 2026-04-06,02:29:57.000,96,11150522,5365,0,1775442596,13166.219222579988,28948.55142879,53245.32478536 2026-04-06,02:29:58.000,96,11150545,6685,0,1775442597,13166.252904129993,30331.83745434,53245.43657928 2026-04-06,02:29:59.000,96,11150635,5845,0,1775442598,13166.279849369988,28948.586674439997,53245.45055352001 2026-04-06,02:30:00.000,96,11150536,5245,0,1775442599,13166.293321989993,27104.365087319995,53245.46452776 2026-04-06,02:30:02.000,96,11150522,5245,0,1775442601,13166.380894019989,26643.281494020004,53245.48548912 2026-04-06,02:30:03.000,96,11150499,6685,0,1775442602,13166.374157709994,28487.644063739994,53245.52042472001 2026-04-06,02:30:04.000,96,11150601,5805,0,1775442603,13166.421311879989,30792.98448981,53245.527411840005 2026-04-06,02:30:05.000,96,11150464,6565,0,1775442604,13166.448257119999,29409.818299470004,53245.56234744 2026-04-06,02:30:06.000,96,11150511,6685,0,1775442605,13166.428048189999,31715.151676409994,53245.59029592001 2026-04-06,02:30:07.000,96,11150559,6805,0,1775442606,13166.48193866999,29409.832397730002,53245.56234744 2026-04-06,02:30:08.000,96,11150509,5925,0,1775442607,13166.488674979999,29870.937138420006,53245.56933456001 2026-04-06,02:30:09.000,96,11150514,6045,0,1775442608,13166.535829149994,26643.49296792,53245.541386079996 2026-04-06,02:30:10.000,96,11150540,6405,0,1775442609,13166.556038079994,29871.01467885,53245.59029592001 2026-04-06,02:30:11.000,96,11150533,6885,0,1775442610,13166.52235652999,30793.090226760003,53245.60427016 2026-04-06,02:30:13.000,96,11150572,5405,0,1775442612,13166.5695107,29410.02977337,53245.68811560001 2026-04-06,02:30:14.000,96,11150601,5845,0,1775442613,13166.576247009994,30793.231209360005,53245.646192880005 2026-04-06,02:30:15.000,96,11150571,6925,0,1775442614,13166.5695107,30332.204009099994,53245.744012560004 2026-04-06,02:30:16.000,96,11150561,6565,0,1775442615,13166.60319224999,32637.52328778,53245.77894816 2026-04-06,02:30:17.000,96,11150488,5165,0,1775442616,13166.60992856,34020.865706369994,53245.73003832 2026-04-06,02:30:18.000,96,11150530,6284,0,1775442617,13166.58971963,35865.143686530006,53245.77894816 2026-04-06,02:30:19.000,96,11150509,6565,0,1775442618,13166.616664869995,29410.1778051,53245.82087088 2026-04-06,02:30:20.000,96,11150594,5445,0,1775442619,13166.576247009994,32176.594775339996,53245.77196104 2026-04-06,02:30:21.000,96,11150550,5245,0,1775442620,13166.60992856,31715.475936389994,53245.85580648001 2026-04-06,02:30:22.000,96,11150570,5884,0,1775442621,13166.576247009994,27565.92802146,53245.876767839996 2026-04-06,02:30:24.000,96,11150595,5684,0,1775442623,13166.5695107,31254.448736129998,53245.88375496001 2026-04-06,02:30:25.000,96,11150586,6445,0,1775442624,13166.616664869995,28949.19289962,53245.813883760005 2026-04-06,02:30:26.000,96,11150537,6005,0,1775442625,13166.64361010999,27104.823280769997,53245.84881936 2026-04-06,02:30:27.000,96,11150593,6485,0,1775442626,13166.576247009994,30332.31679518,53245.84881936 2026-04-06,02:30:28.000,96,11150574,5325,0,1775442627,13166.58298331999,28026.955221719996,53245.84183224 2026-04-06,02:30:29.000,96,11150593,5884,0,1775442628,13166.576247009994,30793.43563413,53245.862793600005 2026-04-06,02:30:30.000,96,11150516,5165,0,1775442629,13166.62340117999,28949.164703100003,53245.84881936 2026-04-06,02:30:31.000,96,11150533,5605,0,1775442630,13166.62340117999,31715.525280300004,53245.92567768001 2026-04-06,02:30:32.000,96,11150566,6005,0,1775442631,13166.616664869995,30793.45678152,53245.94663904 2026-04-06,02:30:33.000,96,11150575,6365,0,1775442632,13166.58971963,30793.393339350005,53245.95362616001 2026-04-06,02:30:35.000,96,11150529,5884,0,1775442634,13166.62340117999,31254.540374820004,53245.932664800006 2026-04-06,02:30:36.000,96,11150560,6284,0,1775442635,13166.616664869995,32176.72165968,53245.95362616001 2026-04-06,02:30:37.000,96,11150450,5165,0,1775442636,13166.58298331999,30793.44268326,53245.932664800006 2026-04-06,02:30:38.000,96,11150548,6284,0,1775442637,13166.576247009994,31715.638066379994,53245.91869056 2026-04-06,02:30:39.000,96,11150499,5684,0,1775442638,13166.596455939994,28949.18585049,53245.932664800006 2026-04-06,02:30:40.000,96,11150528,6045,0,1775442639,13166.54930177,29871.31074231,53245.89074208 2026-04-06,02:30:41.000,96,11150524,5325,0,1775442640,13166.54256545999,28949.164703100003,53246.00952312 2026-04-06,02:30:42.000,96,11150522,6084,0,1775442641,13166.56277438999,34020.92914854,53245.96061328 2026-04-06,02:30:43.000,96,11150575,5684,0,1775442642,13166.495411289994,27104.971312499998,53245.932664800006 2026-04-06,02:30:44.000,96,11150528,5085,0,1775442643,13166.475202359994,27565.977365369996,53246.01651024 2026-04-06,02:30:46.000,96,11150538,5365,0,1775442645,13166.515620219994,28027.08915519,53245.99554888 2026-04-06,02:30:47.000,96,11150632,6365,0,1775442646,13166.48193866999,29410.33288596,53245.981574640005 2026-04-06,02:30:48.000,96,11150517,5805,0,1775442647,13166.428048189999,26643.930013980003,53245.98856176 2026-04-06,02:30:49.000,96,11150504,6205,0,1775442648,13166.407839259999,29410.33288596,53245.91869056 2026-04-06,02:30:50.000,96,11150530,5925,0,1775442649,13166.374157709994,28949.298636570005,53245.90471632001 2026-04-06,02:30:51.000,96,11150581,6805,0,1775442650,13166.353948779994,29871.423528390005,53245.84183224 2026-04-06,02:30:52.000,96,11150514,6045,0,1775442651,13166.360685089989,31715.673312030005,53245.9676004 2026-04-06,02:30:53.000,96,11150516,6205,0,1775442652,13166.347212469998,26643.908866590005,53245.92567768001 2026-04-06,02:30:54.000,96,11150516,5565,0,1775442653,13166.320267229989,29410.297640310004,53245.99554888 2026-04-06,02:30:55.000,96,11150480,6124,0,1775442654,13166.333739849993,31254.526276560005,53245.97458752001 2026-04-06,02:30:57.000,96,11150547,6685,0,1775442656,13166.347212469998,34020.915050280004,53245.911703440004 2026-04-06,02:30:58.000,96,11150528,6324,0,1775442657,13166.327003539998,27565.991463629995,53245.932664800006 2026-04-06,02:30:59.000,96,11150577,6885,0,1775442658,13166.306794609998,28949.129457450006,53245.82087088 2026-04-06,02:31:00.000,96,11150578,5925,0,1775442659,13166.273113059993,24799.581542519998,53245.90471632001 2026-04-06,02:31:01.000,96,11150531,6485,0,1775442660,13166.300058299988,27565.871628420005,53245.91869056 2026-04-06,02:31:02.000,96,11150575,6565,0,1775442661,13166.300058299988,29871.197956229997,53245.91869056 2026-04-06,02:31:03.000,96,11150603,6565,0,1775442662,13166.300058299988,34481.984545319996,53245.93965192 2026-04-06,02:31:04.000,96,11150533,6965,0,1775442663,13166.300058299988,29410.1778051,53245.90471632001 2026-04-06,02:31:05.000,96,11150602,6084,0,1775442664,13166.313530919993,28026.976369109994,53245.89074208 2026-04-06,02:31:06.000,96,11150554,6165,0,1775442665,13166.340476159989,31715.461838129995,53245.911703440004 2026-04-06,02:31:08.000,96,11150557,6565,0,1775442667,13166.401102949989,33559.63408134,53245.94663904 2026-04-06,02:31:09.000,96,11150501,6045,0,1775442668,13166.380894019989,29871.085170150007,53245.84881936 2026-04-06,02:31:10.000,96,11150393,6405,0,1775442669,13166.428048189999,32637.558533429998,53245.89074208 2026-04-06,02:31:11.000,96,11150527,6565,0,1775442670,13166.454993429994,34020.64013421,53245.84183224 2026-04-06,02:31:12.000,96,11150538,6045,0,1775442671,13166.508883909999,25721.459714790006,53245.8977292 2026-04-06,02:31:13.000,96,11150501,6685,0,1775442672,13166.54256545999,30793.26645501,53245.932664800006 2026-04-06,02:31:14.000,96,11150579,5925,0,1775442673,13166.56277438999,21110.863452210004,53245.86978072 2026-04-06,02:31:15.000,96,11150548,6084,0,1775442674,13166.556038079994,32176.481989260006,53245.91869056 2026-04-06,02:31:16.000,96,11150503,6565,0,1775442675,13166.60992856,29871.120415800004,53245.93965192 2026-04-06,02:31:17.000,96,11150522,6245,0,1775442676,13166.62340117999,29871.049924499996,53245.95362616001 2026-04-06,02:31:19.000,96,11150525,5805,0,1775442678,13166.66381903999,31715.306757269995,53245.95362616001 2026-04-06,02:31:20.000,96,11150518,5365,0,1775442679,13166.657082729995,29410.0368225,53245.96061328 2026-04-06,02:31:21.000,96,11150521,6005,0,1775442680,13166.636873799995,28026.77194434,53245.93965192 2026-04-06,02:31:22.000,96,11150553,6725,0,1775442681,13166.64361010999,28948.925032679996,53245.97458752001 2026-04-06,02:31:23.000,96,11150532,5165,0,1775442682,13166.63013749,29871.120415800004,53245.98856176 2026-04-06,02:31:24.000,96,11150435,6005,0,1775442683,13166.64361010999,34020.71062550999,53245.932664800006 2026-04-06,02:31:25.000,96,11150472,5445,0,1775442684,13166.65034642,26643.619852260003,53246.02349736001 2026-04-06,02:31:26.000,96,11150528,5325,0,1775442685,13166.657082729995,28948.910934419997,53246.00952312 2026-04-06,02:31:27.000,96,11150518,6124,0,1775442686,13166.64361010999,28487.91193068,53246.01651024 2026-04-06,02:31:28.000,96,11150519,6885,0,1775442687,13166.70423689999,30332.218107360008,53246.030484480005 2026-04-06,02:31:30.000,96,11150603,5884,0,1775442689,13166.74465475999,27104.78098599,53246.14227840001 2026-04-06,02:31:31.000,96,11150547,5765,0,1775442690,13166.76486368999,27565.864579290006,53246.06542008 2026-04-06,02:31:32.000,96,11150602,5605,0,1775442691,13166.818754169995,31254.41349048,53245.99554888 2026-04-06,02:31:33.000,96,11150482,6084,0,1775442692,13166.859172029996,26182.705438079996,53246.11432992 2026-04-06,02:31:34.000,96,11150524,5525,0,1775442693,13166.89285358,27565.899824940003,53246.06542008 2026-04-06,02:31:35.000,96,11150528,5365,0,1775442694,13166.940007749996,32637.607877339993,53246.01651024 2026-04-06,02:31:36.000,96,11150581,6525,0,1775442695,13167.054525020001,33098.571635429995,53246.06542008 2026-04-06,02:31:37.000,96,11150463,5725,0,1775442696,13167.074733950001,28487.989471110006,53246.13529128 2026-04-06,02:31:38.000,96,11150518,4925,0,1775442697,13167.148833359992,34020.71062550999,53246.17022688001 2026-04-06,02:31:39.000,96,11150521,5845,0,1775442698,13167.169042289992,30793.231209360005,53246.079394320004 2026-04-06,02:31:41.000,96,11150516,5485,0,1775442700,13167.243141699997,26182.50101331,53246.030484480005 2026-04-06,02:31:42.000,96,11150540,6245,0,1775442701,13167.263350629997,32637.452796480007,53246.18420112 2026-04-06,02:31:43.000,96,11150638,5245,0,1775442702,13167.357658970002,31715.285609879997,53246.22612384 2026-04-06,02:31:44.000,96,11150533,6725,0,1775442703,13167.418285760003,30332.098272150004,53246.19118824001 2026-04-06,02:31:45.000,96,11150489,5645,0,1775442704,13167.438494689988,28487.961274589994,53246.13529128 2026-04-06,02:31:46.000,96,11150569,6445,0,1775442705,13167.478912549988,33098.71261803,53246.15625264 2026-04-06,02:31:47.000,96,11150514,5925,0,1775442706,13167.573220889994,27565.94211972,53246.16323976 2026-04-06,02:31:48.000,96,11150566,6084,0,1775442707,13167.573220889994,31715.609869859996,53246.23311096 2026-04-06,02:31:49.000,96,11150615,5365,0,1775442708,13167.627111369999,28949.270440049993,53246.17022688001 2026-04-06,02:31:50.000,96,11150575,6845,0,1775442709,13167.674265539994,28027.187843010004,53246.212149599996 2026-04-06,02:31:52.000,96,11150556,5445,0,1775442711,13167.728156019999,26182.931010240005,53246.2820208 2026-04-06,02:31:53.000,96,11150547,6565,0,1775442712,13167.755101259994,31715.807245500007,53246.2820208 2026-04-06,02:31:54.000,96,11150528,6284,0,1775442713,13167.86961853,28488.426517169995,53246.23311096 2026-04-06,02:31:55.000,96,11150546,5125,0,1775442714,13167.84267328999,26644.12738962,53246.34490488 2026-04-06,02:31:56.000,96,11150531,5925,0,1775442715,13167.84267328999,28488.412418909997,53246.29599504 2026-04-06,02:31:57.000,96,11150579,6605,0,1775442716,13167.856145909995,30332.648104289998,53246.35887912001 2026-04-06,02:31:58.000,96,11150522,5245,0,1775442717,13167.90330007999,28027.187843010004,53246.365866240005 2026-04-06,02:31:59.000,96,11150547,6565,0,1775442718,13167.896563769995,30332.521219949995,53246.47067304 2026-04-06,02:32:00.000,96,11150606,5325,0,1775442719,13167.896563769995,30332.493023429997,53246.33791776001 2026-04-06,02:32:01.000,96,11150481,6645,0,1775442720,13167.88309114999,27105.006558149995,53246.4217632 2026-04-06,02:32:03.000,96,11150569,6805,0,1775442722,13167.91003639,32637.812302110004,53246.47766016001 2026-04-06,02:32:04.000,96,11150455,5884,0,1775442723,13167.90330007999,27566.11129884,53246.40778896001 2026-04-06,02:32:05.000,96,11150533,5925,0,1775442724,13167.92350900999,28027.300629089994,53246.51958288 2026-04-06,02:32:06.000,96,11150537,5565,0,1775442725,13167.96392686999,28949.474864820004,53246.484647280005 2026-04-06,02:32:07.000,96,11150514,5445,0,1775442726,13167.95045425,27566.329821870007,53246.50560864001 2026-04-06,02:32:08.000,96,11150494,6324,0,1775442727,13168.017817349995,30793.851532800007,53246.50560864001 2026-04-06,02:32:09.000,96,11150521,5925,0,1775442728,13167.99087211,29871.733690110006,53246.40778896001 2026-04-06,02:32:10.000,96,11150628,5445,0,1775442729,13168.058235209995,28949.742731759994,53246.484647280005 2026-04-06,02:32:11.000,96,11150554,5285,0,1775442730,13168.078444139996,36787.924147440004,53246.51259576 2026-04-06,02:32:12.000,96,11150595,6525,0,1775442731,13168.058235209995,29871.94516401,53246.44272456 2026-04-06,02:32:14.000,96,11150507,6005,0,1775442733,13168.078444139996,29410.932062010004,53246.547531359996 2026-04-06,02:32:15.000,96,11150495,5684,0,1775442734,13168.078444139996,27566.59063968,53246.50560864001 2026-04-06,02:32:16.000,96,11150513,5805,0,1775442735,13168.0514989,30332.95121688,53246.55451848001 2026-04-06,02:32:17.000,96,11150593,5765,0,1775442736,13168.03128997,36326.875799789996,53246.58945408 2026-04-06,02:32:18.000,96,11150599,5605,0,1775442737,13167.98413579999,28027.56849603,53246.59644120001 2026-04-06,02:32:19.000,96,11150577,6565,0,1775442738,13167.92350900999,31255.04791218,53246.56849272 2026-04-06,02:32:20.000,96,11150594,5285,0,1775442739,13167.86288221999,31255.019715660004,53246.58945408 2026-04-06,02:32:21.000,96,11150491,5965,0,1775442740,13167.82920067,27105.295572479998,53246.65932528 2026-04-06,02:32:22.000,96,11150554,6365,0,1775442741,13167.82246435999,30793.788090629998,53246.64535104001 2026-04-06,02:32:23.000,96,11150510,5205,0,1775442742,13167.775310189994,29871.585658380005,53246.63836392 2026-04-06,02:32:25.000,96,11150549,6805,0,1775442744,13167.74162863999,28488.271436309995,53246.56849272 2026-04-06,02:32:26.000,96,11150482,5525,0,1775442745,13167.70121077999,32637.86869515,53246.603428320006 2026-04-06,02:32:27.000,96,11150565,5925,0,1775442746,13167.667529229999,28488.179797620003,53246.61041544 2026-04-06,02:32:28.000,96,11150509,6805,0,1775442747,13167.714683399994,27565.991463629995,53246.547531359996 2026-04-06,02:32:29.000,96,11150506,5205,0,1775442748,13167.633847679994,28027.046860410002,53246.58945408 2026-04-06,02:32:30.000,96,11150582,5044,0,1775442749,13167.68100184999,28488.144551970006,53246.61041544 2026-04-06,02:32:31.000,96,11150548,5125,0,1775442750,13167.620375059989,28949.171752230002,53246.59644120001 2026-04-06,02:32:32.000,96,11150530,5965,0,1775442751,13167.627111369999,28488.123404579994,53246.59644120001 2026-04-06,02:32:33.000,96,11150523,6685,0,1775442752,13167.606902439999,32176.637070120007,53246.57547984001 2026-04-06,02:32:34.000,96,11150589,6605,0,1775442753,13167.566484579998,33098.783109330005,53246.56849272 2026-04-06,02:32:36.000,96,11150563,5925,0,1775442755,13167.519330409988,34020.915050280004,53246.582466960004 2026-04-06,02:32:37.000,96,11150521,5845,0,1775442756,13167.512594099993,34943.08223688,53246.4916344 2026-04-06,02:32:38.000,96,11150568,5325,0,1775442757,13167.425022069998,28949.19289962,53246.62438968001 2026-04-06,02:32:39.000,96,11150578,5285,0,1775442758,13167.425022069998,27104.837379029996,53246.54054424 2026-04-06,02:32:40.000,96,11150568,6245,0,1775442759,13167.404813139998,32637.600828209994,53246.51958288 2026-04-06,02:32:41.000,96,11150504,6165,0,1775442760,13167.303768489997,33559.697523509996,53246.547531359996 2026-04-06,02:32:42.000,96,11150608,6205,0,1775442761,13167.263350629997,31715.447739869996,53246.547531359996 2026-04-06,02:32:43.000,96,11150573,6805,0,1775442762,13167.189251219992,34481.78716968,53246.4916344 2026-04-06,02:32:44.000,96,11150545,6245,0,1775442763,13167.128624429992,30332.112370410003,53246.533557120005 2026-04-06,02:32:45.000,96,11150649,6765,0,1775442764,13167.007370849991,33098.472947610004,53246.47067304 2026-04-06,02:32:47.000,96,11150554,6284,0,1775442766,13166.899589889996,26182.423472880007,53246.47766016001 2026-04-06,02:32:48.000,96,11150564,5325,0,1775442767,13166.879380959996,27565.554417570005,53246.435737440006 2026-04-06,02:32:49.000,96,11150548,6284,0,1775442768,13166.859172029996,32176.192974930003,53246.50560864001 2026-04-06,02:32:50.000,96,11150546,5205,0,1775442769,13166.818754169995,28487.651112870008,53246.47067304 2026-04-06,02:32:51.000,96,11150596,5245,0,1775442770,13166.79180893,28487.58062157,53246.365866240005 2026-04-06,02:32:52.000,96,11150619,6885,0,1775442771,13166.78507261999,28487.57357244,53246.46368592 2026-04-06,02:32:53.000,96,11150582,5765,0,1775442772,13166.85243572,24799.06695603,53246.40080184 2026-04-06,02:32:54.000,96,11150567,6565,0,1775442773,13166.84569940999,29870.767959300007,53246.42875032001 2026-04-06,02:32:55.000,96,11150554,5285,0,1775442774,13166.879380959996,30792.850556339996,53246.435737440006 2026-04-06,02:32:56.000,96,11150610,5165,0,1775442775,13166.88611726999,29870.634025830004,53246.33093064 2026-04-06,02:32:58.000,96,11150631,5725,0,1775442777,13166.9736893,26643.1828062,53246.351892 2026-04-06,02:32:59.000,96,11150607,5525,0,1775442778,13167.034316090001,33098.01475416,53246.27503368 2026-04-06,02:33:00.000,96,11150493,5684,0,1775442779,13167.054525020001,33559.063101809996,53246.33791776001 2026-04-06,02:33:01.000,96,11150528,6045,0,1775442780,13167.094942880001,26182.092163769994,53246.30996928001 2026-04-06,02:33:02.000,96,11150371,6605,0,1775442781,13167.169042289992,29409.52223601,53246.32394352 2026-04-06,02:33:03.000,96,11150397,5845,0,1775442782,13167.162305979997,26643.126413160004,53246.316956400005 2026-04-06,02:33:04.000,96,11150414,6124,0,1775442783,13167.169042289992,28948.495035750006,53246.29599504 2026-04-06,02:33:05.000,96,11150595,5684,0,1775442784,13167.189251219992,31715.031841200005,53246.34490488 2026-04-06,02:33:06.000,96,11150559,5725,0,1775442785,13167.243141699997,27565.420484100003,53246.30996928001 2026-04-06,02:33:07.000,96,11150549,6525,0,1775442786,13167.209460149992,24799.024661250005,53246.34490488 2026-04-06,02:33:09.000,96,11150540,5365,0,1775442788,13167.216196460002,33098.240326319996,53246.28900792001 2026-04-06,02:33:10.000,96,11150511,5884,0,1775442789,13167.270086939992,31253.990542679996,53246.268046560006 2026-04-06,02:33:11.000,96,11150538,5884,0,1775442790,13167.276823250002,28026.489979139995,53246.30298216 2026-04-06,02:33:12.000,96,11150498,5485,0,1775442791,13167.256614320002,30331.82335608,53246.33791776001 2026-04-06,02:33:13.000,96,11150598,6045,0,1775442792,13167.297032180002,31253.913002250003,53246.2820208 2026-04-06,02:33:14.000,96,11150595,5684,0,1775442793,13167.317241110002,26643.260346630006,53246.32394352 2026-04-06,02:33:15.000,96,11150582,6045,0,1775442794,13167.297032180002,33559.18998615,53246.32394352 2026-04-06,02:33:16.000,96,11150557,5765,0,1775442795,13167.357658970002,34481.209141019994,53246.30996928001 2026-04-06,02:33:17.000,96,11150582,6045,0,1775442796,13167.384604209998,29870.52828888,53246.30996928001 2026-04-06,02:33:18.000,96,11150566,6245,0,1775442797,13167.418285760003,34942.15175172,53246.23311096 2026-04-06,02:33:20.000,96,11150639,6005,0,1775442799,13167.472176239993,31253.588742270003,53246.30996928001 2026-04-06,02:33:21.000,96,11150545,5845,0,1775442800,13167.546275649998,29870.35206063,53246.26105944001 2026-04-06,02:33:22.000,96,11150493,6765,0,1775442801,13167.539539339989,34019.815386,53246.30298216 2026-04-06,02:33:23.000,96,11150518,6165,0,1775442802,13167.627111369999,32636.684441310004,53246.24009808001 2026-04-06,02:33:24.000,96,11150547,5765,0,1775442803,13167.687738159999,28026.045883950006,53246.26105944001 2026-04-06,02:33:25.000,96,11150545,6525,0,1775442804,13167.835936979995,28026.074080470004,53246.23311096 2026-04-06,02:33:26.000,96,11150564,6205,0,1775442805,13167.876354839995,28948.156677510007,53246.27503368 2026-04-06,02:33:27.000,96,11150501,6765,0,1775442806,13167.95045425,27103.928041260006,53246.316956400005 2026-04-06,02:33:28.000,96,11150640,6245,0,1775442807,13168.06497151999,31253.497103579997,53246.22612384 2026-04-06,02:33:29.000,96,11150519,6725,0,1775442808,13168.159279859996,28026.067031340004,53246.198175360005 2026-04-06,02:33:31.000,96,11150571,5884,0,1775442810,13168.361369159997,34019.935221210006,53246.2820208 2026-04-06,02:33:32.000,96,11150576,5205,0,1775442811,13168.489359049992,32636.73378522,53246.365866240005 2026-04-06,02:33:33.000,96,11150462,7325,0,1775442812,13168.603876319998,28487.312754629995,53246.30996928001 2026-04-06,02:33:34.000,96,11150607,6645,0,1775442813,13168.704920969998,27565.14556803,53246.38682760001 2026-04-06,02:33:35.000,96,11150573,5925,0,1775442814,13168.826174549999,27104.13246603,53246.4217632 2026-04-06,02:33:36.000,96,11150571,6685,0,1775442815,13168.873328719994,31253.680380959995,53246.365866240005 2026-04-06,02:33:37.000,96,11150585,6245,0,1775442816,13169.00805492,33097.8596733,53246.28900792001 2026-04-06,02:33:38.000,96,11150577,5565,0,1775442817,13169.035000159995,31253.532349229994,53246.40080184 2026-04-06,02:33:39.000,96,11150611,6565,0,1775442818,13169.115835879995,31253.595791400003,53246.4217632 2026-04-06,02:33:40.000,96,11150467,5684,0,1775442819,13169.18993529,25720.811194830007,53246.44272456 2026-04-06,02:33:42.000,96,11150538,6205,0,1775442821,13169.237089459995,30331.527292619998,53246.533557120005 2026-04-06,02:33:43.000,96,11150596,6165,0,1775442822,13169.21014422,29870.52828888,53246.5615056 2026-04-06,02:33:44.000,96,11150561,6685,0,1775442823,13169.29097994,28487.333902020007,53246.61041544 2026-04-06,02:33:45.000,96,11150508,5205,0,1775442824,13169.338134109996,30331.51319436,53246.6313768 2026-04-06,02:33:46.000,96,11150485,5725,0,1775442825,13169.3313978,28948.339954890005,53246.63836392 2026-04-06,02:33:47.000,96,11150523,6725,0,1775442826,13169.418969829996,22954.577501969994,53246.701248000005 2026-04-06,02:33:48.000,96,11150490,5285,0,1775442827,13169.466123999991,32637.001652160005,53246.68028664 2026-04-06,02:33:49.000,96,11150498,6205,0,1775442828,13169.526750789992,29870.584681919994,53246.74317072001 2026-04-06,02:33:50.000,96,11150489,5925,0,1775442829,13169.573904960002,34020.18194076,53246.72220936001 2026-04-06,02:33:51.000,96,11150532,5245,0,1775442830,13169.654740680002,27104.217055589994,53246.771119200006 2026-04-06,02:33:53.000,96,11150576,5325,0,1775442832,13169.823148429998,28026.28555437,53246.83400328 2026-04-06,02:33:54.000,96,11150564,6205,0,1775442833,13169.883775219998,31714.806269039997,53246.82701616 2026-04-06,02:33:55.000,96,11150548,5365,0,1775442834,13169.998292489989,29870.50714149,53246.799067680004 2026-04-06,02:33:56.000,96,11150496,6124,0,1775442835,13170.031974039994,33558.97851225,53246.95977144001 2026-04-06,02:33:57.000,96,11150564,5205,0,1775442836,13170.13975499999,28948.332905760006,53246.92483584 2026-04-06,02:33:58.000,96,11150569,6765,0,1775442837,13170.153227619994,31714.721679480004,53246.917848720004 2026-04-06,02:33:59.000,96,11150544,5285,0,1775442838,13170.24079964999,30792.6531807,53247.02265552 2026-04-06,02:34:00.000,96,11150536,6245,0,1775442839,13170.314899059995,34020.097351200006,53247.02265552 2026-04-06,02:34:01.000,96,11150566,5405,0,1775442840,13170.395734779995,29409.52223601,53247.06457824 2026-04-06,02:34:02.000,96,11150583,6445,0,1775442841,13170.436152639995,21571.41131163,53247.09252672 2026-04-06,02:34:04.000,96,11150539,5965,0,1775442843,13170.597824079996,27565.427533230002,53247.1204752 2026-04-06,02:34:05.000,96,11150528,6324,0,1775442844,13170.644978249991,28948.72765704,53247.14842368001 2026-04-06,02:34:06.000,96,11150567,6805,0,1775442845,13170.725813969992,27104.491971659998,53247.21829488 2026-04-06,02:34:07.000,96,11150509,6645,0,1775442846,13170.772968140001,32637.403452569997,53247.21829488 2026-04-06,02:34:08.000,96,11150574,6245,0,1775442847,13170.820122309997,29871.035826239997,53247.28117896 2026-04-06,02:34:09.000,96,11150559,5805,0,1775442848,13170.894221720002,30793.160718059997,53247.23226912 2026-04-06,02:34:10.000,96,11150570,6445,0,1775442849,13170.961584819997,32176.37625231,53247.29515320001 2026-04-06,02:34:11.000,96,11150546,5445,0,1775442850,13171.069365779993,25260.36907236,53247.31611456001 2026-04-06,02:34:12.000,96,11150437,5605,0,1775442851,13171.116519949988,34020.65423247,53247.37899864 2026-04-06,02:34:13.000,96,11150552,5485,0,1775442852,13171.109783639993,28026.800140859996,53247.37899864 2026-04-06,02:34:15.000,96,11150542,5605,0,1775442854,13171.103047329998,26643.422476620006,53247.490792560006 2026-04-06,02:34:16.000,96,11150506,6124,0,1775442855,13171.096311019988,26182.423472880007,53247.49777968 2026-04-06,02:34:17.000,96,11150572,6245,0,1775442856,13171.116519949988,29409.797152080006,53247.490792560006 2026-04-06,02:34:18.000,96,11150537,5965,0,1775442857,13171.129992569993,28026.59571609,53247.47681832 2026-04-06,02:34:19.000,96,11150590,6084,0,1775442858,13171.055893160003,30792.921047640004,53247.61656072 2026-04-06,02:34:20.000,96,11150567,6685,0,1775442859,13171.116519949988,31253.96234616,53247.54668952 2026-04-06,02:34:21.000,96,11150566,5044,0,1775442860,13171.062629469998,29870.767959300007,53247.51874104 2026-04-06,02:34:22.000,96,11150570,5405,0,1775442861,13171.076102089988,29409.768955559994,53247.54668952 2026-04-06,02:34:23.000,96,11150542,6124,0,1775442862,13171.123256259998,27104.46377514,53247.60258648001 2026-04-06,02:34:24.000,96,11150531,6525,0,1775442863,13171.116519949988,27104.555413830007,53247.63053496001 2026-04-06,02:34:26.000,96,11150512,5765,0,1775442865,13171.197355669989,35403.813373679994,53247.6445092 2026-04-06,02:34:27.000,96,11150535,6045,0,1775442866,13171.224300909998,27104.689347299995,53247.55367664 2026-04-06,02:34:28.000,96,11150540,5684,0,1775442867,13171.305136629999,24799.278429929996,53247.6445092 2026-04-06,02:34:29.000,96,11150521,6885,0,1775442868,13171.392708659994,29410.00157685,53247.658483440006 2026-04-06,02:34:30.000,96,11150537,5884,0,1775442869,13171.40618128,26182.5221607,53247.70040616001 2026-04-06,02:34:31.000,96,11150528,5565,0,1775442870,13171.42639021,30332.112370410003,53247.67245768 2026-04-06,02:34:32.000,96,11150544,5405,0,1775442871,13171.52069854999,28026.75784608,53247.7143804 2026-04-06,02:34:33.000,96,11150449,5845,0,1775442872,13171.534171169995,31715.2433151,53247.84014856 2026-04-06,02:34:34.000,96,11150592,5285,0,1775442873,13171.56785272,23877.068948550004,53247.7842516 2026-04-06,02:34:35.000,96,11150505,6525,0,1775442874,13171.58806165,28948.791099209993,53247.73534176 2026-04-06,02:34:37.000,96,11150531,6885,0,1775442876,13171.6891063,25260.178745850004,53247.91001976 2026-04-06,02:34:38.000,96,11150493,5765,0,1775442877,13171.72278784999,29409.754857299995,53247.89604552001 2026-04-06,02:34:39.000,96,11150522,5125,0,1775442878,13171.756469399996,28948.664214870005,53247.95194248 2026-04-06,02:34:40.000,96,11150564,6124,0,1775442879,13171.817096189996,25721.283486540007,53247.89604552001 2026-04-06,02:34:41.000,96,11150512,6205,0,1775442880,13171.857514049996,30793.005637199996,53247.98687808001 2026-04-06,02:34:42.000,96,11150586,5165,0,1775442881,13171.884459289991,27565.59671235,53247.923994000004 2026-04-06,02:34:43.000,96,11150514,5245,0,1775442882,13171.897931909996,32176.326908400006,53247.89604552001 2026-04-06,02:34:44.000,96,11150591,6485,0,1775442883,13172.025921799992,29871.049924499996,53247.95194248 2026-04-06,02:34:45.000,96,11150489,6645,0,1775442884,13172.032658110002,31254.300704399997,53247.9589296 2026-04-06,02:34:46.000,96,11150541,5805,0,1775442885,13172.106757519992,28487.87668503,53247.972903840004 2026-04-06,02:34:48.000,96,11150558,5525,0,1775442887,13172.281901579998,28026.884730420003,53248.098672 2026-04-06,02:34:49.000,96,11150558,5485,0,1775442888,13172.315583129988,33559.711621769995,53248.042775040005 2026-04-06,02:34:50.000,96,11150549,5645,0,1775442889,13172.369473609993,36326.20613244,53248.01482656001 2026-04-06,02:34:51.000,96,11150570,6084,0,1775442890,13172.403155159998,28949.073064409997,53248.07771064 2026-04-06,02:34:52.000,96,11150533,6045,0,1775442891,13172.450309329994,34020.8022642,53248.11963336 2026-04-06,02:34:53.000,96,11150481,5765,0,1775442892,13172.490727189994,28026.90587781,53248.15456896001 2026-04-06,02:34:54.000,96,11150558,6084,0,1775442893,13172.544617669999,32637.565582559997,53248.15456896001 2026-04-06,02:34:55.000,96,11150506,5525,0,1775442894,13172.551353979994,32637.502140390003,53248.15456896001 2026-04-06,02:34:56.000,96,11150547,5884,0,1775442895,13172.55809028999,28026.9270252,53248.18251744001 2026-04-06,02:34:57.000,96,11150532,5405,0,1775442896,13172.64566232,28949.04486789,53248.23142728001 2026-04-06,02:34:59.000,96,11150577,6685,0,1775442898,13172.66587125,32176.503136650004,53248.26636288 2026-04-06,02:35:00.000,96,11150580,5605,0,1775442899,13172.78712483,28026.941123459997,53248.20347880001 2026-04-06,02:35:01.000,96,11150591,5845,0,1775442900,13172.854487929995,31715.497083780007,53248.28732424 2026-04-06,02:35:02.000,96,11150580,5365,0,1775442901,13172.894905789995,29871.3318897,53248.33623408 2026-04-06,02:35:03.000,96,11150573,5845,0,1775442902,13172.935323649996,25721.762827380007,53248.31527272 2026-04-06,02:35:04.000,96,11150560,6205,0,1775442903,13172.9690052,30332.598760380002,53248.32225984001 2026-04-06,02:35:05.000,96,11150595,6725,0,1775442904,13173.002686749991,28949.397324389996,53248.35719544 2026-04-06,02:35:06.000,96,11150555,5845,0,1775442905,13173.083522469991,27105.182786399993,53248.378156800005 2026-04-06,02:35:07.000,96,11150508,6405,0,1775442906,13173.130676640001,29410.600752900005,53248.4130924 2026-04-06,02:35:08.000,96,11150550,6284,0,1775442907,13173.171094500001,27566.442607949997,53248.46200224 2026-04-06,02:35:10.000,96,11150609,5925,0,1775442909,13173.278875459997,30793.964318879996,53248.48995072001 2026-04-06,02:35:11.000,96,11150573,5684,0,1775442910,13173.292348080002,28488.666187590003,53248.46898936001 2026-04-06,02:35:12.000,96,11150514,6405,0,1775442911,13173.292348080002,33099.424580160005,53248.53886056001 2026-04-06,02:35:13.000,96,11150577,6765,0,1775442912,13173.305820699992,31716.237242429997,53248.42007952001 2026-04-06,02:35:14.000,96,11150577,5965,0,1775442913,13173.326029629992,34021.60586502,53248.475976480004 2026-04-06,02:35:15.000,96,11150554,6245,0,1775442914,13173.346238559992,28027.660134720005,53248.5528348 2026-04-06,02:35:16.000,96,11150552,6405,0,1775442915,13173.393392730002,28488.722580629998,53248.51091208 2026-04-06,02:35:17.000,96,11150489,6765,0,1775442916,13173.379920109997,30332.979413399997,53248.594757520004 2026-04-06,02:35:18.000,96,11150577,6725,0,1775442917,13173.427074279993,25722.249217350007,53248.58078328 2026-04-06,02:35:19.000,96,11150521,5805,0,1775442918,13173.406865349993,29410.910914620006,53248.58078328 2026-04-06,02:35:21.000,96,11150534,5525,0,1775442920,13173.494437380003,23416.859447370007,53248.58078328 2026-04-06,02:35:22.000,96,11150526,6405,0,1775442921,13173.507909999993,30794.07710496,53248.622706 2026-04-06,02:35:23.000,96,11150553,6005,0,1775442922,13173.521382619998,26644.402305690004,53248.67161584 2026-04-06,02:35:24.000,96,11150582,5125,0,1775442923,13173.568536789993,26644.416403950003,53248.622706 2026-04-06,02:35:25.000,96,11150540,5445,0,1775442924,13173.568536789993,26183.389203690007,53248.62969312 2026-04-06,02:35:26.000,96,11150563,5805,0,1775442925,13173.622427269998,29872.079097480004,53248.67860296 2026-04-06,02:35:27.000,96,11150507,7045,0,1775442926,13173.696526679989,27566.73162228,53248.73449992001 2026-04-06,02:35:28.000,96,11150541,5725,0,1775442927,13173.683054059999,29872.191883559994,53248.797384 2026-04-06,02:35:29.000,96,11150568,6565,0,1775442928,13173.723471919999,30794.38726668,53248.77642264001 2026-04-06,02:35:30.000,96,11150517,5725,0,1775442929,13173.723471919999,29872.311718769997,53248.72052568 2026-04-06,02:35:32.000,96,11150576,6365,0,1775442931,13173.804307639999,29872.368111810007,53248.7275128 2026-04-06,02:35:33.000,96,11150513,5925,0,1775442932,13173.82451657,28950.419448240005,53248.70655144001 2026-04-06,02:35:34.000,96,11150594,5525,0,1775442933,13173.8447255,32638.933113780004,53248.80437112001 2026-04-06,02:35:35.000,96,11150522,6205,0,1775442934,13173.85819811999,29411.425501110003,53248.87424232001 2026-04-06,02:35:36.000,96,11150496,5205,0,1775442935,13173.85819811999,33100.08719838,53248.85328096001 2026-04-06,02:35:37.000,96,11150506,6245,0,1775442936,13173.811043949994,27567.22506138,53248.811358240004 2026-04-06,02:35:38.000,96,11150533,6565,0,1775442937,13173.82451657,32177.927060910006,53248.87424232001 2026-04-06,02:35:39.000,96,11150546,5325,0,1775442938,13173.763889779999,25722.897737310006,53248.85328096001 2026-04-06,02:35:40.000,96,11150537,5925,0,1775442939,13173.75715346999,29411.47484502,53248.881229440005 2026-04-06,02:35:41.000,96,11150503,5884,0,1775442940,13173.723471919999,29872.4597505,53248.881229440005 2026-04-06,02:35:43.000,96,11150525,6645,0,1775442942,13173.602218339998,31255.752825179996,53248.930139280004 2026-04-06,02:35:44.000,96,11150593,6005,0,1775442943,13173.608954649993,22956.43847229,53248.89520368 2026-04-06,02:35:45.000,96,11150543,5845,0,1775442944,13173.588745719993,29411.432550240002,53248.881229440005 2026-04-06,02:35:46.000,96,11150561,5805,0,1775442945,13173.595482029988,23878.464676289994,53248.99302336001 2026-04-06,02:35:47.000,96,11150481,5725,0,1775442946,13173.588745719993,28950.292563900002,53248.9371264 2026-04-06,02:35:48.000,96,11150527,5925,0,1775442947,13173.575273099988,24800.69530506,53248.91616504 2026-04-06,02:35:49.000,96,11150476,6205,0,1775442948,13173.568536789993,30333.606785969998,53248.95808776 2026-04-06,02:35:50.000,96,11150522,5485,0,1775442949,13173.602218339998,22956.4173249,53248.91616504 2026-04-06,02:35:51.000,96,11150517,6005,0,1775442950,13173.615690959989,29411.4466485,53248.84629384 2026-04-06,02:35:52.000,96,11150496,5485,0,1775442951,13173.635899889989,29411.45369763,53248.94411352001 2026-04-06,02:35:54.000,96,11150536,6445,0,1775442953,13173.683054059999,26644.980334349995,53248.88821656 2026-04-06,02:35:55.000,96,11150472,5125,0,1775442954,13173.662845129998,31716.737730659996,53248.89520368 2026-04-06,02:35:56.000,96,11150518,6324,0,1775442955,13173.649372509994,26644.980334349995,53248.89520368 2026-04-06,02:35:57.000,96,11150516,6205,0,1775442956,13173.683054059999,32177.81427483,53248.9371264 2026-04-06,02:35:58.000,96,11150567,5725,0,1775442957,13173.608954649993,31716.744779789995,53249.01398472 2026-04-06,02:35:59.000,96,11150507,6725,0,1775442958,13173.555064169988,28489.223068859996,53249.03494608 2026-04-06,02:36:00.000,96,11150475,5725,0,1775442959,13173.521382619998,32638.883769869994,53249.05590744 2026-04-06,02:36:01.000,96,11150479,5884,0,1775442960,13173.467492139993,26644.93099044,53249.048920320005 2026-04-06,02:36:02.000,96,11150513,5765,0,1775442961,13173.339502249997,20189.90166684,53249.06988168001 2026-04-06,02:36:03.000,96,11150489,6525,0,1775442962,13173.305820699992,30333.57154032,53249.048920320005 2026-04-06,02:36:05.000,96,11150495,5925,0,1775442964,13173.157621879996,28950.32076042,53249.03494608 2026-04-06,02:36:06.000,96,11150504,5325,0,1775442965,13173.123940329991,24800.660059410002,53248.96507488 2026-04-06,02:36:07.000,96,11150555,5845,0,1775442966,13173.076786159996,30794.605789709996,53249.02097184001 2026-04-06,02:36:08.000,96,11150546,6405,0,1775442967,13173.00942306,30794.535298410003,53248.92315216001 2026-04-06,02:36:09.000,96,11150605,5684,0,1775442968,13172.96226888999,30794.542347540002,53248.96507488 2026-04-06,02:36:10.000,96,11150468,6284,0,1775442969,13172.935323649996,28028.132426430006,53248.80437112001 2026-04-06,02:36:11.000,96,11150571,5765,0,1775442970,13172.88816948,29872.311718769997,53248.89520368 2026-04-06,02:36:12.000,96,11150522,6205,0,1775442971,13172.86796055,26644.811155229996,53248.811358240004 2026-04-06,02:36:13.000,96,11150607,6605,0,1775442972,13172.88816948,28950.1515813,53248.783409760006 2026-04-06,02:36:14.000,96,11150524,5405,0,1775442973,13172.82754269,29872.255325730002,53248.82533248001 2026-04-06,02:36:16.000,96,11150527,6805,0,1775442975,13172.773652209995,29872.220080080006,53248.81834536 2026-04-06,02:36:17.000,96,11150515,5645,0,1775442976,13172.78712483,34482.98552178001,53248.76943552 2026-04-06,02:36:18.000,96,11150496,5285,0,1775442977,13172.74670697,28027.928001659995,53248.79039688 2026-04-06,02:36:19.000,96,11150435,5845,0,1775442978,13172.753443279995,29872.220080080006,53248.77642264001 2026-04-06,02:36:20.000,96,11150561,6645,0,1775442979,13172.78038851999,30333.28252599,53248.73449992001 2026-04-06,02:36:21.000,96,11150538,5285,0,1775442980,13172.773652209995,29411.214027209993,53248.75546128001 2026-04-06,02:36:22.000,96,11150537,6645,0,1775442981,13172.78712483,34482.964374389994,53248.75546128001 2026-04-06,02:36:23.000,96,11150566,5445,0,1775442982,13172.78712483,29872.205981820007,53248.76943552 2026-04-06,02:36:24.000,96,11150611,5765,0,1775442983,13172.753443279995,33560.78308953,53248.664628720006 2026-04-06,02:36:25.000,96,11150546,6084,0,1775442984,13172.793861139995,28950.123384780003,53248.69956432 2026-04-06,02:36:27.000,96,11150533,5884,0,1775442986,13172.80059744999,26183.650021499998,53248.713538560005 2026-04-06,02:36:28.000,96,11150572,5165,0,1775442987,13172.78038851999,27105.866552010004,53248.62969312 2026-04-06,02:36:29.000,96,11150564,5365,0,1775442988,13172.82754269,31255.421516069997,53248.65065448 2026-04-06,02:36:30.000,96,11150558,5805,0,1775442989,13172.71976172999,31716.491011110003,53248.643667360004 2026-04-06,02:36:31.000,96,11150514,5365,0,1775442990,13172.713025419995,30333.296624249997,53248.622706 2026-04-06,02:36:32.000,96,11150560,6245,0,1775442991,13172.672607559995,31255.365123030002,53248.57379616 2026-04-06,02:36:33.000,96,11150620,5165,0,1775442992,13172.69955279999,31255.38627042,53248.69956432 2026-04-06,02:36:34.000,96,11150505,6605,0,1775442993,13172.652398629994,27105.7467168,53248.67161584 2026-04-06,02:36:35.000,96,11150585,5845,0,1775442994,13172.63892600999,28027.836362970003,53248.6925772 2026-04-06,02:36:36.000,96,11150608,5285,0,1775442995,13172.611980769994,31716.342979380002,53248.60174464 2026-04-06,02:36:38.000,96,11150532,5445,0,1775442997,13172.510936119994,26644.500993509995,53248.60174464 2026-04-06,02:36:39.000,96,11150590,5445,0,1775442998,13172.510936119994,28488.771924540008,53248.53187344 2026-04-06,02:36:40.000,96,11150598,5325,0,1775442999,13172.443573019998,28949.742731759994,53248.55982192 2026-04-06,02:36:41.000,96,11150525,6725,0,1775443000,13172.416627779989,28027.55439777,53248.53886056001 2026-04-06,02:36:42.000,96,11150586,6405,0,1775443001,13172.409891469993,29871.839427059997,53248.5528348 2026-04-06,02:36:43.000,96,11150554,5485,0,1775443002,13172.443573019998,25261.109231010007,53248.60873176001 2026-04-06,02:36:44.000,96,11150599,5765,0,1775443003,13172.423364089998,27566.477853599994,53248.53886056001 2026-04-06,02:36:45.000,96,11150584,5884,0,1775443004,13172.389682539993,28027.54029951,53248.58777040001 2026-04-06,02:36:46.000,96,11150495,6725,0,1775443005,13172.356000989988,30332.859578190008,53248.53187344 2026-04-06,02:36:47.000,96,11150564,5365,0,1775443006,13172.356000989988,26183.177729789997,53248.4829636 2026-04-06,02:36:49.000,96,11150533,5925,0,1775443008,13172.295374199988,34482.45683703,53248.496937840006 2026-04-06,02:36:50.000,96,11150602,5165,0,1775443009,13172.329055749993,30332.746792110003,53248.448028000006 2026-04-06,02:36:51.000,96,11150557,5725,0,1775443010,13172.288637889993,27105.316719869996,53248.475976480004 2026-04-06,02:36:52.000,96,11150559,6045,0,1775443011,13172.281901579998,25722.136431270003,53248.40610528 2026-04-06,02:36:53.000,96,11150516,6284,0,1775443012,13172.308846819993,30332.753841240003,53248.42007952001 2026-04-06,02:36:54.000,96,11150505,5765,0,1775443013,13172.295374199988,23416.739612160003,53248.46898936001 2026-04-06,02:36:55.000,96,11150563,5765,0,1775443014,13172.275165270003,29410.692391589997,53248.39911816001 2026-04-06,02:36:56.000,96,11150578,5285,0,1775443015,13172.308846819993,28027.448660819995,53248.36418256 2026-04-06,02:36:57.000,96,11150544,6084,0,1775443016,13172.315583129988,26644.190831789994,53248.378156800005 2026-04-06,02:36:58.000,96,11150530,5965,0,1775443017,13172.268428959993,31254.878733060003,53248.35719544 2026-04-06,02:37:00.000,96,11150576,5525,0,1775443019,13172.322319439998,29871.670247939997,53248.427066640004 2026-04-06,02:37:01.000,96,11150533,5525,0,1775443020,13172.349264679993,30793.886778450003,53248.36418256 2026-04-06,02:37:02.000,96,11150577,6565,0,1775443021,13172.281901579998,24799.905802499998,53248.27335000001 2026-04-06,02:37:03.000,96,11150581,5565,0,1775443022,13172.275165270003,30793.893827580003,53248.25238864001 2026-04-06,02:37:04.000,96,11150614,5445,0,1775443023,13172.241483719998,34021.337998079995,53248.30129848001 2026-04-06,02:37:05.000,96,11150533,5765,0,1775443024,13172.180856929997,30332.77498863,53248.28732424 2026-04-06,02:37:06.000,96,11150527,5845,0,1775443025,13172.201065859997,30793.837434539993,53248.32225984001 2026-04-06,02:37:07.000,96,11150596,5165,0,1775443026,13172.160647999997,24799.948097279994,53248.28732424 2026-04-06,02:37:08.000,96,11150573,6645,0,1775443027,13172.126966449992,30793.872680190005,53248.25238864001 2026-04-06,02:37:09.000,96,11150579,5925,0,1775443028,13172.113493830002,29410.607802030005,53248.26636288 2026-04-06,02:37:11.000,96,11150540,6605,0,1775443030,13172.052867040002,24799.948097279994,53248.29431136 2026-04-06,02:37:12.000,96,11150562,5365,0,1775443031,13172.025921799992,28949.594700030008,53248.20347880001 2026-04-06,02:37:13.000,96,11150547,6645,0,1775443032,13172.052867040002,25722.108234750005,53248.2384144 2026-04-06,02:37:14.000,96,11150521,6565,0,1775443033,13172.046130729992,30793.872680190005,53248.210465920005 2026-04-06,02:37:15.000,96,11150512,6045,0,1775443034,13172.032658110002,33560.2826013,53248.27335000001 2026-04-06,02:37:16.000,96,11150575,6685,0,1775443035,13172.073075970002,29410.67829333,53248.2384144 2026-04-06,02:37:17.000,96,11150545,6205,0,1775443036,13172.019185489997,30793.830385409994,53248.11963336 2026-04-06,02:37:18.000,96,11150496,6084,0,1775443037,13172.025921799992,31716.03986679,53248.15456896001 2026-04-06,02:37:19.000,96,11150499,6565,0,1775443038,13172.012449180002,25722.080038230008,53248.22444016 2026-04-06,02:37:20.000,96,11150516,6124,0,1775443039,13172.032658110002,28027.41341517,53248.19649168 2026-04-06,02:37:22.000,96,11150543,5925,0,1775443041,13171.972031320001,28488.468811950006,53248.17553032 2026-04-06,02:37:23.000,96,11150532,6165,0,1775443042,13171.958558699997,28027.328825610006,53248.12662048 2026-04-06,02:37:24.000,96,11150600,6165,0,1775443043,13171.904668219991,29410.537310729997,53248.15456896001 2026-04-06,02:37:25.000,96,11150560,5445,0,1775443044,13171.904668219991,30793.710550200005,53248.161556080006 2026-04-06,02:37:26.000,96,11150551,5684,0,1775443045,13171.911404530001,28027.349973000004,53248.1685432 2026-04-06,02:37:27.000,96,11150509,5765,0,1775443046,13171.884459289991,28488.433566299995,53248.140594720004 2026-04-06,02:37:28.000,96,11150512,5445,0,1775443047,13171.891195600001,24799.849409460003,53248.11963336 2026-04-06,02:37:29.000,96,11150549,6605,0,1775443048,13171.844041429991,24338.808110939994,53248.161556080006 2026-04-06,02:37:30.000,96,11150565,5565,0,1775443049,13171.837305119996,29410.600752900005,53248.10565912001 2026-04-06,02:37:31.000,96,11150544,5044,0,1775443050,13171.81035988,30332.77498863,53248.098672 2026-04-06,02:37:33.000,96,11150597,5925,0,1775443052,13171.823832499991,31254.885782190002,53248.06373640001 2026-04-06,02:37:34.000,96,11150549,5925,0,1775443053,13171.850777740001,28488.440615429994,53248.07771064 2026-04-06,02:37:35.000,96,11150514,5085,0,1775443054,13171.817096189996,27105.196884660007,53247.993865200006 2026-04-06,02:37:36.000,96,11150540,5085,0,1775443055,13171.756469399996,30332.697448199993,53248.0288008 2026-04-06,02:37:37.000,96,11150531,5605,0,1775443056,13171.79015095,27105.26032683,53248.04976216 2026-04-06,02:37:38.000,96,11150517,5765,0,1775443057,13171.72952416,31254.836438280006,53248.06373640001 2026-04-06,02:37:39.000,96,11150518,5325,0,1775443058,13171.72952416,29871.557461860008,53248.0288008 2026-04-06,02:37:40.000,96,11150496,5605,0,1775443059,13171.675633679995,28488.37717326,53248.04976216 2026-04-06,02:37:41.000,96,11150517,6245,0,1775443060,13171.64195212999,29410.544359859996,53247.97989096 2026-04-06,02:37:42.000,96,11150547,5725,0,1775443061,13171.60827058,30332.577612990004,53247.993865200006 2026-04-06,02:37:44.000,96,11150505,6445,0,1775443063,13171.58132533999,28027.293579959995,53248.00783944 2026-04-06,02:37:45.000,96,11150530,5325,0,1775443064,13171.56785272,25260.85546233,53247.93796824001 2026-04-06,02:37:46.000,96,11150601,6165,0,1775443065,13171.453335449994,29871.49401969,53247.923994000004 2026-04-06,02:37:47.000,96,11150510,6005,0,1775443066,13171.46680807,29871.515167079997,53247.98687808001 2026-04-06,02:37:48.000,96,11150560,5965,0,1775443067,13171.43986282999,25721.84741694,53247.972903840004 2026-04-06,02:37:49.000,96,11150554,5884,0,1775443068,13171.372499729994,34943.21617035,53247.972903840004 2026-04-06,02:37:50.000,96,11150541,6565,0,1775443069,13171.372499729994,26182.846420679998,53247.93098112 2026-04-06,02:37:51.000,96,11150592,6165,0,1775443070,13171.31860924999,34020.97144332,53247.91700688001 2026-04-06,02:37:52.000,96,11150556,5205,0,1775443071,13171.35902710999,31254.533325690005,53247.89604552001 2026-04-06,02:37:53.000,96,11150524,5884,0,1775443072,13171.278191389989,28949.18585049,53247.91001976 2026-04-06,02:37:55.000,96,11150526,5485,0,1775443074,13171.237773529989,26643.82427703,53247.88207128 2026-04-06,02:37:56.000,96,11150564,5205,0,1775443075,13171.217564599989,28488.05996241,53247.88207128 2026-04-06,02:37:57.000,96,11150506,5365,0,1775443076,13171.217564599989,34020.83046072,53247.81918720001 2026-04-06,02:37:58.000,96,11150574,5605,0,1775443077,13171.177146739989,31715.41954335,53247.88207128 2026-04-06,02:37:59.000,96,11150509,5765,0,1775443078,13171.177146739989,27565.808186249997,53247.805212960004 2026-04-06,02:38:00.000,96,11150558,5325,0,1775443079,13171.116519949988,28487.954225459995,53247.84713568001 2026-04-06,02:38:01.000,96,11150580,5605,0,1775443080,13171.150201499993,30793.2876024,53247.77027736001 2026-04-06,02:38:02.000,96,11150584,5965,0,1775443081,13171.123256259998,27104.745740340004,53247.79123872 2026-04-06,02:38:03.000,96,11150572,5445,0,1775443082,13171.103047329998,28948.967327460006,53247.72835464001 2026-04-06,02:38:04.000,96,11150574,5805,0,1775443083,13171.109783639993,28026.849484770006,53247.74931600001 2026-04-06,02:38:06.000,96,11150576,5325,0,1775443085,13171.123256259998,28026.814239119994,53247.73534176 2026-04-06,02:38:07.000,96,11150614,5044,0,1775443086,13171.143465189998,29871.021727979998,53247.72835464001 2026-04-06,02:38:08.000,96,11150528,6045,0,1775443087,13171.163674119998,27104.710494690007,53247.69341904 2026-04-06,02:38:09.000,96,11150584,6045,0,1775443088,13171.204091979998,30332.084173890005,53247.67944480001 2026-04-06,02:38:10.000,96,11150539,6165,0,1775443089,13171.197355669989,31715.278560749997,53247.756303120004 2026-04-06,02:38:11.000,96,11150590,5884,0,1775443090,13171.210828289994,26643.47182053,53247.77027736001 2026-04-06,02:38:12.000,96,11150552,6124,0,1775443091,13171.204091979998,32176.24936797,53247.72136752 2026-04-06,02:38:13.000,96,11150529,6324,0,1775443092,13171.251246149994,30331.943191290004,53247.72136752 2026-04-06,02:38:14.000,96,11150517,5765,0,1775443093,13171.244509839998,30792.98448981,53247.77027736001 2026-04-06,02:38:15.000,96,11150535,6725,0,1775443094,13171.177146739989,34020.39341465999,53247.68643192 2026-04-06,02:38:17.000,96,11150593,6725,0,1775443096,13171.217564599989,32175.960353639995,53247.70040616001 2026-04-06,02:38:18.000,96,11150572,5245,0,1775443097,13171.224300909998,29870.634025830004,53247.73534176 2026-04-06,02:38:19.000,96,11150559,5725,0,1775443098,13171.197355669989,27565.258354110003,53247.67245768 2026-04-06,02:38:20.000,96,11150500,5565,0,1775443099,13171.197355669989,28948.41044619,53247.73534176 2026-04-06,02:38:21.000,96,11150561,6685,0,1775443100,13171.190619359993,30792.63203331,53247.658483440006 2026-04-06,02:38:22.000,96,11150553,5925,0,1775443101,13171.177146739989,32175.73478148,53247.62354784 2026-04-06,02:38:23.000,96,11150563,6525,0,1775443102,13171.177146739989,30792.561542010008,53247.65149632001 2026-04-06,02:38:24.000,96,11150566,5285,0,1775443103,13171.170410429993,29870.37320802,53247.66547056 2026-04-06,02:38:25.000,96,11150534,4925,0,1775443104,13171.156937809988,28487.24931246,53247.7143804 2026-04-06,02:38:26.000,96,11150553,5485,0,1775443105,13171.163674119998,27564.99048717,53247.67944480001 2026-04-06,02:38:28.000,96,11150522,5565,0,1775443107,13171.170410429993,25720.754801789997,53247.63053496001 2026-04-06,02:38:29.000,96,11150583,6525,0,1775443108,13171.177146739989,26642.8303497,53247.658483440006 2026-04-06,02:38:30.000,96,11150533,6045,0,1775443109,13171.143465189998,28948.156677510007,53247.637522080004 2026-04-06,02:38:31.000,96,11150553,6725,0,1775443110,13171.150201499993,31253.44775967,53247.55367664 2026-04-06,02:38:32.000,96,11150535,6845,0,1775443111,13171.123256259998,30331.301720460004,53247.588612240004 2026-04-06,02:38:33.000,96,11150567,5845,0,1775443112,13171.123256259998,32175.509209320007,53247.70040616001 2026-04-06,02:38:34.000,96,11150515,5805,0,1775443113,13171.109783639993,29870.18993064,53247.574638 2026-04-06,02:38:35.000,96,11150552,5405,0,1775443114,13171.103047329998,28025.897852220005,53247.65149632001 2026-04-06,02:38:36.000,96,11150526,5365,0,1775443115,13171.062629469998,33558.604908359994,53247.53271528001 2026-04-06,02:38:37.000,96,11150558,5245,0,1775443116,13171.109783639993,25720.479885720008,53247.539702400005 2026-04-06,02:38:39.000,96,11150576,5965,0,1775443118,13171.062629469998,36324.93023991,53247.539702400005 2026-04-06,02:38:40.000,96,11150585,5845,0,1775443119,13171.089574709993,28947.938154479998,53247.588612240004 2026-04-06,02:38:41.000,96,11150535,5805,0,1775443120,13171.028947919993,23415.217000079996,53247.53271528001 2026-04-06,02:38:42.000,96,11150576,5805,0,1775443121,13171.028947919993,30792.138594210002,53247.52572816 2026-04-06,02:38:43.000,96,11150597,6405,0,1775443122,13171.069365779993,29870.006653260003,53247.51175392001 2026-04-06,02:38:44.000,96,11150546,6124,0,1775443123,13171.055893160003,23876.13846339,53247.46284408001 2026-04-06,02:38:45.000,96,11150615,6365,0,1775443124,13171.002002679998,30792.054004649995,53247.56765088 2026-04-06,02:38:46.000,96,11150624,5205,0,1775443125,13171.028947919993,33097.41557811,53247.46284408001 2026-04-06,02:38:47.000,96,11150583,6365,0,1775443126,13171.062629469998,26642.53428624,53247.53271528001 2026-04-06,02:38:48.000,96,11150599,6445,0,1775443127,13171.096311019988,30330.991558740003,53247.46284408001 2026-04-06,02:38:50.000,96,11150568,5965,0,1775443129,13171.096311019988,30330.956313090006,53247.45585696 2026-04-06,02:38:51.000,96,11150572,5805,0,1775443130,13171.136728879988,27564.581637630006,53247.44886984 2026-04-06,02:38:52.000,96,11150547,6605,0,1775443131,13171.150201499993,27564.47590068,53247.5047668 2026-04-06,02:38:53.000,96,11150591,6405,0,1775443132,13171.183883049998,27564.48999894,53247.52572816 2026-04-06,02:38:54.000,96,11150551,6445,0,1775443133,13171.163674119998,35402.38944942001,53247.46284408001 2026-04-06,02:38:55.000,96,11150642,5925,0,1775443134,13171.150201499993,32174.980524569997,53247.45585696 2026-04-06,02:38:56.000,96,11150567,6324,0,1775443135,13171.129992569993,31713.777096060003,53247.469831200004 2026-04-06,02:38:57.000,96,11150530,5845,0,1775443136,13171.109783639993,28947.395371470004,53247.46284408001 2026-04-06,02:38:58.000,96,11150603,5325,0,1775443137,13171.136728879988,27564.200984609997,53247.47681832 2026-04-06,02:38:59.000,96,11150606,5845,0,1775443138,13171.082838399998,34941.14372613,53247.42790848 2026-04-06,02:39:01.000,96,11150477,6765,0,1775443140,13171.103047329998,32635.803300059997,53247.44886984 2026-04-06,02:39:02.000,96,11150562,6205,0,1775443141,13171.089574709993,31713.64316259,53247.45585696 2026-04-06,02:39:03.000,96,11150534,6124,0,1775443142,13171.082838399998,29408.345031300007,53247.420921360004 2026-04-06,02:39:04.000,96,11150523,6565,0,1775443143,13171.089574709993,27564.17983722,53247.37899864 2026-04-06,02:39:05.000,96,11150555,5884,0,1775443144,13171.089574709993,27103.053949139998,53247.40694712 2026-04-06,02:39:06.000,96,11150493,5845,0,1775443145,13171.129992569993,23875.67322081,53247.49777968 2026-04-06,02:39:07.000,96,11150514,5684,0,1775443146,13171.116519949988,32635.76100528,53247.41393424001 2026-04-06,02:39:08.000,96,11150532,5725,0,1775443147,13171.163674119998,29408.302736519996,53247.39297288001 2026-04-06,02:39:09.000,96,11150565,5725,0,1775443148,13171.150201499993,33557.87179884,53247.420921360004 2026-04-06,02:39:10.000,96,11150591,6765,0,1775443149,13171.150201499993,26180.88676254,53247.372011520005 2026-04-06,02:39:23.000,96,11150561,6885,0,1775443162,13171.163674119998,26180.851516890005,53247.30912744 2026-04-06,02:39:24.000,96,11150524,5205,0,1775443163,13171.150201499993,28025.080153140007,53247.35803728 2026-04-06,02:39:25.000,96,11150584,5285,0,1775443164,13171.183883049998,29869.344035040005,53247.39297288001 2026-04-06,02:39:26.000,96,11150561,5765,0,1775443165,13171.204091979998,31252.418586689993,53247.28117896 2026-04-06,02:39:27.000,96,11150543,6605,0,1775443166,13171.257982459989,27564.045903749997,53247.34406304001 2026-04-06,02:39:28.000,96,11150657,6565,0,1775443167,13171.244509839998,31252.49612712,53247.29515320001 2026-04-06,02:39:29.000,96,11150539,5605,0,1775443168,13171.291664009994,31713.516278249997,53247.36502440001 2026-04-06,02:39:30.000,96,11150602,5085,0,1775443169,13171.305136629999,25258.726625070005,53247.253230480004 2026-04-06,02:39:31.000,96,11150558,5485,0,1775443170,13171.392708659994,24336.615831510004,53247.42790848 2026-04-06,02:39:32.000,96,11150543,6605,0,1775443171,13171.62847951,28025.030809229997,53247.74232888 2026-04-06,02:39:34.000,96,11150493,5725,0,1775443173,13171.48028068999,29408.26044174,53247.35803728 2026-04-06,02:39:35.000,96,11150520,5245,0,1775443174,13171.493753309995,29408.182901310007,53247.35803728 2026-04-06,02:39:36.000,96,11150610,5245,0,1775443175,13171.52069854999,30330.357137040002,53247.323101680005 2026-04-06,02:39:37.000,96,11150570,6124,0,1775443176,13171.56785272,30330.350087910003,53247.39996 2026-04-06,02:39:38.000,96,11150620,6005,0,1775443177,13171.594797959995,24797.664179159998,53247.372011520005 2026-04-06,02:39:39.000,96,11150602,5205,0,1775443178,13171.62847951,28947.233241480004,53247.33707592 2026-04-06,02:39:40.000,96,11150486,6124,0,1775443179,13171.66216105999,29869.449771989995,53247.39297288001 2026-04-06,02:39:41.000,96,11150528,6005,0,1775443180,13171.64195212999,26180.92200819,53247.35105016 2026-04-06,02:39:42.000,96,11150570,6084,0,1775443181,13171.655424749995,28025.17179183,53247.323101680005 2026-04-06,02:39:43.000,96,11150517,6605,0,1775443182,13171.70931523,27564.1516407,53247.372011520005 2026-04-06,02:39:45.000,96,11150501,6124,0,1775443184,13171.74299677999,28025.228184870008,53247.37899864 2026-04-06,02:39:46.000,96,11150543,5565,0,1775443185,13171.716051539996,31252.573667549994,53247.441882720006 2026-04-06,02:39:47.000,96,11150544,5325,0,1775443186,13171.736260469996,26642.012650620003,53247.34406304001 2026-04-06,02:39:48.000,96,11150490,6205,0,1775443187,13171.736260469996,30791.454828600006,53247.35803728 2026-04-06,02:39:49.000,96,11150534,6284,0,1775443188,13171.76320570999,29408.288638259997,53247.42790848 2026-04-06,02:39:50.000,96,11150526,6005,0,1775443189,13171.837305119996,33096.7318125,53247.469831200004 2026-04-06,02:39:51.000,96,11150553,6525,0,1775443190,13171.850777740001,29869.280592869996,53247.469831200004 2026-04-06,02:39:52.000,96,11150588,6045,0,1775443191,13171.870986670001,31713.431688690005,53247.44886984 2026-04-06,02:39:53.000,96,11150524,6205,0,1775443192,13171.877722979996,26180.773976459997,53247.469831200004 2026-04-06,02:39:54.000,96,11150587,6245,0,1775443193,13171.911404530001,31252.439734080006,53247.48380544001 2026-04-06,02:39:56.000,96,11150469,6565,0,1775443195,13171.985503939992,33557.72376711,53247.48380544001 2026-04-06,02:39:57.000,96,11150385,6365,0,1775443196,13172.079812279997,28486.050960360008,53247.52572816 2026-04-06,02:39:58.000,96,11150391,6685,0,1775443197,13172.093284900002,31252.432684950007,53247.51874104 2026-04-06,02:39:59.000,96,11150398,6084,0,1775443198,13172.106757519992,28025.00966184,53247.539702400005 2026-04-06,02:40:00.000,96,11150558,5884,0,1775443199,13172.167384309992,24336.622880640003,53247.54668952 2026-04-06,02:40:01.000,96,11150513,5605,0,1775443200,13172.248220029993,28947.197995830007,53247.53271528001 2026-04-06,02:40:02.000,96,11150567,6365,0,1775443201,13172.288637889993,29869.315838520008,53247.56066376001 2026-04-06,02:40:03.000,96,11150507,6485,0,1775443202,13172.356000989988,30791.51827077,53247.51874104 2026-04-06,02:40:04.000,96,11150516,5884,0,1775443203,13172.403155159998,29408.23929435,53247.56066376001 2026-04-06,02:40:05.000,96,11150548,5965,0,1775443204,13172.477254569989,30791.53236903,53247.609573600006 2026-04-06,02:40:07.000,96,11150525,6685,0,1775443206,13172.53788135999,31713.678408239997,53247.609573600006 2026-04-06,02:40:08.000,96,11150559,6365,0,1775443207,13172.611980769994,24336.82025628,53247.63053496001 2026-04-06,02:40:09.000,96,11150548,6005,0,1775443208,13172.692816489995,25258.909902450003,53247.67245768 2026-04-06,02:40:10.000,96,11150562,6165,0,1775443209,13172.652398629994,23414.69536446,53247.69341904 2026-04-06,02:40:11.000,96,11150501,6324,0,1775443210,13172.713025419995,28947.42356799,53247.7143804 2026-04-06,02:40:12.000,96,11150563,6205,0,1775443211,13172.793861139995,28947.43061712,53247.756303120004 2026-04-06,02:40:13.000,96,11150568,6165,0,1775443212,13172.84775162,30791.757941189993,53247.73534176 2026-04-06,02:40:14.000,96,11150575,5565,0,1775443213,13172.86796055,28025.340970949997,53247.74931600001 2026-04-06,02:40:15.000,96,11150563,6565,0,1775443214,13172.88143316999,29408.500112160007,53247.777264480006 2026-04-06,02:40:16.000,96,11150545,5765,0,1775443215,13172.94205995999,31713.81234171,53247.74931600001 2026-04-06,02:40:29.000,96,11150547,6645,0,1775443228,13173.400129039997,28947.649140149995,53247.89604552001 2026-04-06,02:40:30.000,96,11150561,6445,0,1775443229,13173.413601660002,34480.42668759001,53247.93796824001 2026-04-06,02:40:31.000,96,11150563,6445,0,1775443230,13173.427074279993,31252.97546796,53247.89604552001 2026-04-06,02:40:32.000,96,11150537,5684,0,1775443231,13173.474228450003,31252.98956622,53248.00783944 2026-04-06,02:40:33.000,96,11150555,5605,0,1775443232,13173.474228450003,31253.102352300004,53247.944955360006 2026-04-06,02:40:34.000,96,11150597,6365,0,1775443233,13173.501173689998,29408.803224749994,53248.02181368 2026-04-06,02:40:35.000,96,11150537,5565,0,1775443234,13173.528118929993,28486.734725970004,53248.07072352 2026-04-06,02:40:36.000,96,11150532,5884,0,1775443235,13173.588745719993,29869.837474140004,53248.00085232 2026-04-06,02:40:37.000,96,11150563,6284,0,1775443236,13173.622427269998,27564.616883280003,53248.06373640001 2026-04-06,02:40:38.000,96,11150558,5884,0,1775443237,13173.723471919999,29869.915014569997,53248.280337120006 2026-04-06,02:40:40.000,96,11150595,6645,0,1775443239,13173.622427269998,29408.9089617,53248.11963336 2026-04-06,02:40:41.000,96,11150587,6565,0,1775443240,13173.649372509994,27564.65212893,53248.161556080006 2026-04-06,02:40:42.000,96,11150516,6284,0,1775443241,13173.602218339998,33097.52836419,53248.11963336 2026-04-06,02:40:43.000,96,11150476,5884,0,1775443242,13173.649372509994,31253.264482290004,53248.098672 2026-04-06,02:40:44.000,96,11150518,5884,0,1775443243,13173.656108819989,28025.763918750003,53248.20347880001 2026-04-06,02:40:45.000,96,11150603,6525,0,1775443244,13173.656108819989,33558.55556445,53248.2384144 2026-04-06,02:40:46.000,96,11150600,5125,0,1775443245,13173.709999299994,29870.091242819995,53248.14758184 2026-04-06,02:40:47.000,96,11150529,6525,0,1775443246,13173.723471919999,26181.641019450006,53248.24540152 2026-04-06,02:40:48.000,96,11150576,5165,0,1775443247,13173.723471919999,23415.280442250005,53248.2384144 2026-04-06,02:40:49.000,96,11150538,6084,0,1775443248,13173.736944539989,26642.710514489998,53248.30129848001 2026-04-06,02:40:51.000,96,11150549,6445,0,1775443250,13173.79757132999,28487.016691170007,53248.24540152 2026-04-06,02:40:52.000,96,11150580,6005,0,1775443251,13173.831252879994,30331.287622200005,53248.30129848001 2026-04-06,02:40:53.000,96,11150519,5485,0,1775443252,13173.86493443,28025.96834352,53248.280337120006 2026-04-06,02:40:54.000,96,11150555,6284,0,1775443253,13173.87840704999,32175.523307580006,53248.35020832001 2026-04-06,02:40:55.000,96,11150525,6365,0,1775443254,13173.89861597999,27103.892795609994,53248.32225984001 2026-04-06,02:40:56.000,96,11150578,5884,0,1775443255,13173.932297529995,26181.782002050008,53248.30129848001 2026-04-06,02:40:57.000,96,11150542,4885,0,1775443256,13173.972715389995,31714.531352970007,53248.35020832001 2026-04-06,02:40:58.000,96,11150603,6324,0,1775443257,13174.033342179995,28948.177824900005,53248.35719544 2026-04-06,02:40:59.000,96,11150521,6205,0,1775443258,13174.073760039995,26181.782002050008,53248.4130924 2026-04-06,02:41:00.000,96,11150549,6645,0,1775443259,13174.12091420999,29409.190926900003,53248.35719544 2026-04-06,02:41:02.000,96,11150587,6445,0,1775443261,13174.14785945,32175.671339310007,53248.39911816001 2026-04-06,02:41:03.000,96,11150582,6045,0,1775443262,13174.20848624,31714.62299166,53248.448028000006 2026-04-06,02:41:04.000,96,11150521,6405,0,1775443263,13174.22869517,28948.22011968,53248.427066640004 2026-04-06,02:41:05.000,96,11150581,6245,0,1775443264,13174.221958859991,30792.48400158,53248.46898936001 2026-04-06,02:41:06.000,96,11150550,6245,0,1775443265,13174.275849339996,30792.526296359996,53248.448028000006 2026-04-06,02:41:07.000,96,11150552,5845,0,1775443266,13174.296058269996,27565.11737151,53248.44104088001 2026-04-06,02:41:08.000,96,11150536,5965,0,1775443267,13174.255640409996,27104.047876469995,53248.53886056001 2026-04-06,02:41:09.000,96,11150524,5884,0,1775443268,13174.296058269996,29870.387306279998,53248.4829636 2026-04-06,02:41:10.000,96,11150512,5165,0,1775443269,13174.275849339996,30792.62498418,53248.53187344 2026-04-06,02:41:11.000,96,11150582,5965,0,1775443270,13174.262376719991,27104.181809939997,53248.46200224 2026-04-06,02:41:13.000,96,11150588,6324,0,1775443272,13174.336476129996,31253.884805730006,53248.51789920001 2026-04-06,02:41:14.000,96,11150605,5765,0,1775443273,13174.309530890001,28026.44768436,53248.56680904001 2026-04-06,02:41:15.000,96,11150578,5044,0,1775443274,13174.329739820001,30792.878752859993,53248.58777040001 2026-04-06,02:41:16.000,96,11150582,6084,0,1775443275,13174.349948750001,33559.281624840005,53248.5528348 2026-04-06,02:41:17.000,96,11150622,5044,0,1775443276,13174.390366610001,25260.150549330006,53248.58777040001 2026-04-06,02:41:18.000,96,11150595,5605,0,1775443277,13174.296058269996,31715.109381629998,53248.622706 2026-04-06,02:41:19.000,96,11150545,6245,0,1775443278,13174.282585649991,36786.92317097999,53248.55982192 2026-04-06,02:41:20.000,96,11150485,6645,0,1775443279,13174.323003509991,28026.58161783,53248.622706 2026-04-06,02:41:21.000,96,11150583,6324,0,1775443280,13174.296058269996,29870.930089290006,53248.664628720006 2026-04-06,02:41:22.000,96,11150554,5805,0,1775443281,13174.296058269996,30792.98448981,53248.70655144001 2026-04-06,02:41:24.000,96,11150504,5405,0,1775443283,13174.242167789991,31254.061033980004,53248.664628720006 2026-04-06,02:41:25.000,96,11150501,6605,0,1775443284,13174.235431479996,29409.818299470004,53248.72052568 2026-04-06,02:41:26.000,96,11150550,6045,0,1775443285,13174.22869517,34481.61094143,53248.74148704 2026-04-06,02:41:27.000,96,11150505,6485,0,1775443286,13174.201749929991,30332.048928239994,53248.74148704 2026-04-06,02:41:28.000,96,11150584,5845,0,1775443287,13174.154595759996,25721.410370879996,53248.72052568 2026-04-06,02:41:29.000,96,11150530,5925,0,1775443288,13174.114177899995,30332.048928239994,53248.713538560005 2026-04-06,02:41:30.000,96,11150530,5365,0,1775443289,13174.06702373,29409.952232940006,53248.72052568 2026-04-06,02:41:31.000,96,11150576,5085,0,1775443290,13174.08049634999,30332.119419540002,53248.74847416 2026-04-06,02:41:32.000,96,11150544,6245,0,1775443291,13174.01986955999,26643.47182053,53248.74148704 2026-04-06,02:41:33.000,96,11150511,6485,0,1775443292,13173.99966062999,23877.068948550004,53248.65764160001 2026-04-06,02:41:35.000,96,11150540,6205,0,1775443294,13173.88514336,29870.887794509996,53248.643667360004 2026-04-06,02:41:36.000,96,11150496,6284,0,1775443295,13173.851461809994,27104.541315569993,53248.74847416 2026-04-06,02:41:37.000,96,11150598,5965,0,1775443296,13173.8447255,30331.957289550002,53248.65764160001 2026-04-06,02:41:38.000,96,11150522,5125,0,1775443297,13173.811043949994,27565.554417570005,53248.60873176001 2026-04-06,02:41:39.000,96,11150547,6205,0,1775443298,13173.75715346999,25721.332830450003,53248.65065448 2026-04-06,02:41:40.000,96,11150527,6405,0,1775443299,13173.763889779999,27104.421480360004,53248.643667360004 2026-04-06,02:41:41.000,96,11150532,5965,0,1775443300,13173.676317749989,30331.936142160004,53248.60174464 2026-04-06,02:41:42.000,96,11150499,6205,0,1775443301,13173.656108819989,27565.46277888,53248.68559008001 2026-04-06,02:41:43.000,96,11150549,6284,0,1775443302,13173.575273099988,28487.538326790003,53248.643667360004 2026-04-06,02:41:44.000,96,11150544,5884,0,1775443303,13173.595482029988,30792.892851120007,53248.622706 2026-04-06,02:41:46.000,96,11150467,6565,0,1775443305,13173.528118929993,32176.08723798,53248.5528348 2026-04-06,02:41:47.000,96,11150561,5845,0,1775443306,13173.480964759998,27104.31574341,53248.55982192 2026-04-06,02:41:48.000,96,11150535,6284,0,1775443307,13173.474228450003,27104.393283840007,53248.50392496 2026-04-06,02:41:49.000,96,11150558,5965,0,1775443308,13173.420337969997,31253.863658340008,53248.545847680005 2026-04-06,02:41:50.000,96,11150546,6084,0,1775443309,13173.413601660002,29870.68336974,53248.496937840006 2026-04-06,02:41:51.000,96,11150573,6284,0,1775443310,13173.420337969997,33098.05704894,53248.56680904001 2026-04-06,02:41:52.000,96,11150511,6405,0,1775443311,13173.393392730002,28948.53733053,53248.594757520004 2026-04-06,02:41:53.000,96,11150477,6405,0,1775443312,13173.393392730002,27104.30869428,53248.496937840006 2026-04-06,02:41:54.000,96,11150532,5884,0,1775443313,13173.386656419993,28026.4335861,53248.55982192 2026-04-06,02:41:55.000,96,11150553,6405,0,1775443314,13173.339502249997,26643.239199239993,53248.56680904001 2026-04-06,02:41:57.000,96,11150572,6045,0,1775443316,13173.258666529997,34481.343074489996,53248.53886056001 2026-04-06,02:41:58.000,96,11150562,5845,0,1775443317,13173.218248669997,26643.218051849995,53248.46898936001 2026-04-06,02:41:59.000,96,11150572,4925,0,1775443318,13173.218248669997,36325.57171074,53248.496937840006 2026-04-06,02:42:00.000,96,11150585,6365,0,1775443319,13173.144149259992,28026.306701759997,53248.40610528 2026-04-06,02:42:01.000,96,11150563,6445,0,1775443320,13173.123940329991,30792.80121243,53248.4829636 2026-04-06,02:42:02.000,96,11150544,6165,0,1775443321,13173.137412949996,27565.349992799995,53248.427066640004 2026-04-06,02:42:03.000,96,11150511,6405,0,1775443322,13173.056577229996,30792.737770260006,53248.496937840006 2026-04-06,02:42:04.000,96,11150554,6045,0,1775443323,13173.02963199,22954.626845880004,53248.43405376 2026-04-06,02:42:05.000,96,11150589,6445,0,1775443324,13173.00942306,27565.364091059993,53248.4130924 2026-04-06,02:42:06.000,96,11150509,6445,0,1775443325,13172.98921413,28948.502084880005,53248.33623408 2026-04-06,02:42:08.000,96,11150546,6084,0,1775443327,13172.92858734,29409.620923830007,53248.3432212 2026-04-06,02:42:09.000,96,11150549,6445,0,1775443328,13172.86122423999,27104.30164515,53248.3432212 2026-04-06,02:42:10.000,96,11150575,6485,0,1775443329,13172.88816948,27565.342943669995,53248.33623408 2026-04-06,02:42:11.000,96,11150599,6365,0,1775443330,13172.834278999995,28026.377193060005,53248.37116968001 2026-04-06,02:42:12.000,96,11150533,6365,0,1775443331,13172.82754269,30331.802208690002,53248.3432212 2026-04-06,02:42:13.000,96,11150549,6445,0,1775443332,13172.76017958999,28487.524228530005,53248.259375760004 2026-04-06,02:42:14.000,96,11150692,5925,0,1775443333,13172.733234349995,31715.031841200005,53248.2384144 2026-04-06,02:42:15.000,96,11150607,6365,0,1775443334,13172.70628911,28948.593723569997,53248.24540152 2026-04-06,02:42:16.000,96,11150618,6124,0,1775443335,13172.74670697,29409.55043253,53248.18950456 2026-04-06,02:42:17.000,96,11150573,6445,0,1775443336,13172.733234349995,29409.613874700008,53248.31527272 2026-04-06,02:42:19.000,96,11150528,6124,0,1775443338,13172.74670697,27104.252301240005,53248.26636288 2026-04-06,02:42:20.000,96,11150583,6525,0,1775443339,13172.76017958999,28948.523232270003,53248.25238864001 2026-04-06,02:42:21.000,96,11150501,6645,0,1775443340,13172.692816489995,29870.626976700005,53248.23142728001 2026-04-06,02:42:22.000,96,11150586,5925,0,1775443341,13172.672607559995,31253.77201965,53248.259375760004 2026-04-06,02:42:23.000,96,11150558,6045,0,1775443342,13172.68608018,24798.862531260005,53248.21745304 2026-04-06,02:42:24.000,96,11150534,6245,0,1775443343,13172.652398629994,29409.515186880002,53248.17553032 2026-04-06,02:42:25.000,96,11150397,6485,0,1775443344,13172.652398629994,32175.875764080003,53248.14758184 2026-04-06,02:42:26.000,96,11150618,5805,0,1775443345,13172.605244459999,30792.688426349996,53248.21745304 2026-04-06,02:42:27.000,96,11150578,5725,0,1775443346,13172.63892600999,27565.166715419997,53248.15456896001 2026-04-06,02:42:28.000,96,11150536,5605,0,1775443347,13172.61871707999,28026.313750889996,53248.13360760001 2026-04-06,02:42:30.000,96,11150549,5725,0,1775443349,13172.55809028999,30331.555489139995,53248.17553032 2026-04-06,02:42:31.000,96,11150503,6605,0,1775443350,13172.504199809999,32175.882813210002,53248.140594720004 2026-04-06,02:42:32.000,96,11150671,5684,0,1775443351,13172.57829921999,25720.987423080005,53248.14758184 2026-04-06,02:42:33.000,96,11150433,6485,0,1775443352,13172.564826599999,26643.062970989995,53248.140594720004 2026-04-06,02:42:34.000,96,11150521,5605,0,1775443353,13172.531145049994,29870.52123975,53248.13360760001 2026-04-06,02:42:35.000,96,11150507,6405,0,1775443354,13172.497463499989,31714.77807252,53248.12662048 2026-04-06,02:42:36.000,96,11150604,6045,0,1775443355,13172.497463499989,28487.305705499995,53248.091684880004 2026-04-06,02:42:37.000,96,11150557,6685,0,1775443356,13172.470518259994,28948.318807500007,53248.06373640001 2026-04-06,02:42:38.000,96,11150632,5925,0,1775443357,13172.450309329994,30792.596787660004,53248.10565912001 2026-04-06,02:42:39.000,96,11150593,5525,0,1775443358,13172.443573019998,31714.721679480004,53248.091684880004 2026-04-06,02:42:41.000,96,11150625,6165,0,1775443360,13172.356000989988,28948.25536533,53248.042775040005 2026-04-06,02:42:42.000,96,11150541,6365,0,1775443361,13172.342528369998,26643.01362708,53248.00085232 2026-04-06,02:42:43.000,96,11150597,5485,0,1775443362,13172.382946229998,30331.456801320004,53248.02181368 2026-04-06,02:42:44.000,96,11150561,6525,0,1775443363,13172.376209919988,33097.84557504,53248.03578792001 2026-04-06,02:42:45.000,96,11150523,6565,0,1775443364,13172.356000989988,31253.560545750006,53247.993865200006 2026-04-06,02:42:46.000,96,11150505,6284,0,1775443365,13172.335792059988,29870.401404539996,53248.05674928 2026-04-06,02:42:47.000,96,11150597,6565,0,1775443366,13172.329055749993,26643.02067621,53248.01482656001 2026-04-06,02:42:48.000,96,11150568,5805,0,1775443367,13172.322319439998,28026.179817419994,53248.0288008 2026-04-06,02:42:49.000,96,11150529,6284,0,1775443368,13172.322319439998,28026.208013940006,53247.972903840004 2026-04-06,02:42:50.000,96,11150598,6084,0,1775443369,13172.288637889993,32175.762978,53247.98687808001 2026-04-06,02:42:52.000,96,11150523,6445,0,1775443371,13172.261692649998,30792.603836790004,53247.9589296 2026-04-06,02:42:53.000,96,11150543,6525,0,1775443372,13172.254956340003,30331.576636529993,53247.98687808001 2026-04-06,02:42:54.000,96,11150505,6284,0,1775443373,13172.261692649998,30331.590734790007,53247.93098112 2026-04-06,02:42:55.000,96,11150542,5845,0,1775443374,13172.234747410002,25720.966275690007,53247.89604552001 2026-04-06,02:42:56.000,96,11150587,6324,0,1775443375,13172.241483719998,27565.173764549996,53247.96591672001 2026-04-06,02:42:57.000,96,11150511,5645,0,1775443376,13172.288637889993,31253.729724870005,53247.88207128 2026-04-06,02:42:58.000,96,11150494,5165,0,1775443377,13172.261692649998,28487.376196800004,53247.86110992 2026-04-06,02:42:59.000,96,11150562,5925,0,1775443378,13172.295374199988,28487.362098540005,53247.8890584 2026-04-06,02:43:00.000,96,11150565,6405,0,1775443379,13172.302110509998,28026.327849149995,53247.8890584 2026-04-06,02:43:01.000,96,11150551,6445,0,1775443380,13172.315583129988,25721.05791438,53247.923994000004 2026-04-06,02:43:03.000,96,11150452,6045,0,1775443382,13172.342528369998,28487.460786359996,53247.88207128 2026-04-06,02:43:04.000,96,11150532,5845,0,1775443383,13172.356000989988,26643.17575707,53247.86110992 2026-04-06,02:43:05.000,96,11150549,5725,0,1775443384,13172.409891469993,27565.30769802,53247.88207128 2026-04-06,02:43:06.000,96,11150551,6645,0,1775443385,13172.396418849989,28026.405389580003,53247.86110992 2026-04-06,02:43:07.000,96,11150555,6565,0,1775443386,13172.450309329994,33098.12049111001,53247.96591672001 2026-04-06,02:43:08.000,96,11150515,6324,0,1775443387,13172.457045639989,25260.04481238,53247.91001976 2026-04-06,02:43:09.000,96,11150538,6005,0,1775443388,13172.517672429989,33098.141638500005,53247.81918720001 2026-04-06,02:43:10.000,96,11150588,5044,0,1775443389,13172.497463499989,31714.961349899997,53247.91700688001 2026-04-06,02:43:11.000,96,11150581,6284,0,1775443390,13172.551353979994,32637.114438239994,53247.91001976 2026-04-06,02:43:12.000,96,11150507,6885,0,1775443391,13172.55809028999,25721.128405680007,53247.875084160005 2026-04-06,02:43:14.000,96,11150579,6445,0,1775443393,13172.63892600999,31253.870707470007,53247.90303264 2026-04-06,02:43:15.000,96,11150513,6405,0,1775443394,13172.68608018,24337.912871430002,53247.96591672001 2026-04-06,02:43:16.000,96,11150601,6365,0,1775443395,13172.72649804,29870.66927148,53247.9589296 2026-04-06,02:43:17.000,96,11150620,5044,0,1775443396,13172.73997065999,31253.78611791,53248.00085232 2026-04-06,02:43:18.000,96,11150645,5605,0,1775443397,13172.76017958999,32175.91805886,53247.97989096 2026-04-06,02:43:19.000,96,11150504,5325,0,1775443398,13172.793861139995,28948.438642709996,53247.944955360006 2026-04-06,02:43:20.000,96,11150554,5684,0,1775443399,13172.80733376,31253.715626610006,53247.97989096 2026-04-06,02:43:21.000,96,11150516,6365,0,1775443400,13172.90164209999,28948.480937490007,53247.993865200006 2026-04-06,02:43:22.000,96,11150538,6084,0,1775443401,13172.98247781999,29870.52828888,53248.00783944 2026-04-06,02:43:23.000,96,11150498,6005,0,1775443402,13172.94205995999,26643.091167510007,53248.0288008 2026-04-06,02:43:25.000,96,11150512,5365,0,1775443404,13173.036368299996,27565.12442064,53248.10565912001 2026-04-06,02:43:26.000,96,11150515,6405,0,1775443405,13173.096995089996,29870.478944970004,53247.993865200006 2026-04-06,02:43:27.000,96,11150517,5765,0,1775443406,13173.083522469991,30331.548440009996,53248.01482656001 2026-04-06,02:43:28.000,96,11150555,6645,0,1775443407,13173.164358189992,28487.277508979998,53248.00085232 2026-04-06,02:43:29.000,96,11150519,6525,0,1775443408,13173.171094500001,28487.319803759994,53248.06373640001 2026-04-06,02:43:30.000,96,11150372,5884,0,1775443409,13173.137412949996,28487.319803759994,53248.11963336 2026-04-06,02:43:31.000,96,11150387,6525,0,1775443410,13173.211512360002,26643.034774469998,53248.10565912001 2026-04-06,02:43:32.000,96,11150436,6084,0,1775443411,13173.198039739997,27104.181809939997,53248.15456896001 2026-04-06,02:43:33.000,96,11150384,6245,0,1775443412,13173.231721290002,28948.459790099994,53248.042775040005 2026-04-06,02:43:34.000,96,11150359,6525,0,1775443413,13173.265402839992,32175.89691147,53248.112646240006 2026-04-06,02:43:36.000,96,11150525,6645,0,1775443415,13173.251930220002,32175.882813210002,53248.14758184 2026-04-06,02:43:37.000,96,11150567,6725,0,1775443416,13173.245193909992,26182.120360290006,53248.14758184 2026-04-06,02:43:38.000,96,11150512,5405,0,1775443417,13173.231721290002,31714.862662080006,53248.12662048 2026-04-06,02:43:39.000,96,11150486,6205,0,1775443418,13173.204776049992,24798.91187517,53248.08469776001 2026-04-06,02:43:40.000,96,11150571,5645,0,1775443419,13173.157621879996,29409.515186880002,53248.112646240006 2026-04-06,02:43:41.000,96,11150564,5845,0,1775443420,13173.110467710001,23876.751737700004,53248.14758184 2026-04-06,02:43:42.000,96,11150536,5565,0,1775443421,13173.056577229996,22954.563403709995,53248.14758184 2026-04-06,02:43:43.000,96,11150491,6445,0,1775443422,13173.043104609991,33559.02080703,53248.15456896001 2026-04-06,02:43:44.000,96,11150574,5925,0,1775443423,13173.002686749991,33097.937213729994,53248.14758184 2026-04-06,02:43:45.000,96,11150625,5485,0,1775443424,13172.955532579996,26642.971332300003,53248.161556080006 2026-04-06,02:43:47.000,96,11150546,6084,0,1775443426,13172.793861139995,25720.797096569993,53248.21745304 2026-04-06,02:43:48.000,96,11150598,6084,0,1775443427,13172.733234349995,30792.434657670005,53248.13360760001 2026-04-06,02:43:49.000,96,11150507,6365,0,1775443428,13172.66587125,28948.206021420003,53248.08469776001 2026-04-06,02:43:50.000,96,11150605,5725,0,1775443429,13172.61871707999,30792.357117239997,53248.17553032 2026-04-06,02:43:51.000,96,11150559,6605,0,1775443430,13172.531145049994,24798.474829109997,53248.10565912001 2026-04-06,02:43:52.000,96,11150542,5965,0,1775443431,13172.483990879999,34480.80734061,53248.10565912001 2026-04-06,02:43:53.000,96,11150593,6565,0,1775443432,13172.463781949999,25259.480881979995,53248.07771064 2026-04-06,02:43:54.000,96,11150515,5645,0,1775443433,13172.416627779989,28948.036842300004,53248.098672 2026-04-06,02:43:55.000,96,11150519,6565,0,1775443434,13172.349264679993,31253.29267881,53248.0288008 2026-04-06,02:43:56.000,96,11150545,6245,0,1775443435,13172.295374199988,29870.077144559997,53247.9589296 2026-04-06,02:43:58.000,96,11150572,6084,0,1775443437,13172.214538480002,34480.65930888,53248.02181368 2026-04-06,02:43:59.000,96,11150546,5884,0,1775443438,13172.153911690002,29408.923059959998,53248.01482656001 2026-04-06,02:44:00.000,96,11150553,6565,0,1775443439,13172.093284900002,30331.069099169996,53248.03578792001 2026-04-06,02:44:01.000,96,11150580,6005,0,1775443440,13172.012449180002,28947.874712310004,53247.993865200006 2026-04-06,02:44:02.000,96,11150582,5805,0,1775443441,13171.951822390001,30792.194987249997,53247.972903840004 2026-04-06,02:44:03.000,96,11150613,6565,0,1775443442,13171.965295009992,25259.41039068,53247.993865200006 2026-04-06,02:44:04.000,96,11150637,6485,0,1775443443,13171.877722979996,31714.150699949998,53248.042775040005 2026-04-06,02:44:05.000,96,11150568,6324,0,1775443444,13171.76320570999,28947.818319269994,53248.00085232 2026-04-06,02:44:06.000,96,11150605,6324,0,1775443445,13171.736260469996,30330.892870919997,53247.89604552001 2026-04-06,02:44:07.000,96,11150566,5205,0,1775443446,13171.66889737,25720.219067910002,53247.86809704001 2026-04-06,02:44:09.000,96,11150587,6565,0,1775443448,13171.54090747999,31713.882833009993,53247.84713568001 2026-04-06,02:44:10.000,96,11150605,6525,0,1775443449,13171.46680807,27564.257377650007,53247.81918720001 2026-04-06,02:44:11.000,96,11150560,5165,0,1775443450,13171.453335449994,33557.90704449,53247.826174320006 2026-04-06,02:44:12.000,96,11150573,6405,0,1775443451,13171.433126519994,30330.39238269,53247.86809704001 2026-04-06,02:44:13.000,96,11150598,6045,0,1775443452,13171.372499729994,28486.163746439997,53247.86809704001 2026-04-06,02:44:14.000,96,11150547,6205,0,1775443453,13171.37923603999,31713.459885210003,53247.777264480006 2026-04-06,02:44:15.000,96,11150578,6005,0,1775443454,13171.33881817999,24797.438607000004,53247.777264480006 2026-04-06,02:44:16.000,96,11150551,5845,0,1775443455,13171.325345559999,29869.104364619998,53247.707393280005 2026-04-06,02:44:17.000,96,11150608,5884,0,1775443456,13171.305136629999,31713.304804350002,53247.68643192 2026-04-06,02:44:18.000,96,11150566,5125,0,1775443457,13171.264718769999,29869.06206984,53247.77027736001 2026-04-06,02:44:20.000,96,11150514,5365,0,1775443459,13171.271455079994,28946.78914629,53247.707393280005 2026-04-06,02:44:21.000,96,11150541,6324,0,1775443460,13171.224300909998,29407.964378279998,53247.707393280005 2026-04-06,02:44:22.000,96,11150577,6365,0,1775443461,13171.210828289994,30330.06107358,53247.68643192 2026-04-06,02:44:23.000,96,11150634,5925,0,1775443462,13171.197355669989,32635.316910089998,53247.66547056 2026-04-06,02:44:24.000,96,11150534,6045,0,1775443463,13171.170410429993,30330.032877060003,53247.6445092 2026-04-06,02:44:25.000,96,11150506,6324,0,1775443464,13171.190619359993,26641.589702819998,53247.658483440006 2026-04-06,02:44:26.000,96,11150523,6205,0,1775443465,13171.190619359993,29407.94323089,53247.60258648001 2026-04-06,02:44:27.000,96,11150620,5884,0,1775443466,13171.163674119998,25719.500056649995,53247.61656072 2026-04-06,02:44:28.000,96,11150517,6284,0,1775443467,13171.190619359993,32635.267566180002,53247.56066376001 2026-04-06,02:44:29.000,96,11150542,5044,0,1775443468,13171.183883049998,33557.26557366,53247.58162512001 2026-04-06,02:44:31.000,96,11150548,5884,0,1775443470,13171.150201499993,31252.01678628,53247.58162512001 2026-04-06,02:44:32.000,96,11150573,6365,0,1775443471,13171.197355669989,28946.577672390005,53247.62354784 2026-04-06,02:44:33.000,96,11150622,6045,0,1775443472,13171.210828289994,28946.591770650004,53247.54668952 2026-04-06,02:44:34.000,96,11150630,5925,0,1775443473,13171.150201499993,32173.887909419995,53247.46284408001 2026-04-06,02:44:35.000,96,11150578,6084,0,1775443474,13171.163674119998,35862.260592360006,53247.469831200004 2026-04-06,02:44:36.000,96,11150528,5925,0,1775443475,13171.163674119998,30790.693522560003,53247.46284408001 2026-04-06,02:44:37.000,96,11150504,5165,0,1775443476,13171.129992569993,32173.909056810007,53247.441882720006 2026-04-06,02:44:38.000,96,11150536,5965,0,1775443477,13171.170410429993,30790.813357770006,53247.490792560006 2026-04-06,02:44:39.000,96,11150588,5965,0,1775443478,13171.143465189998,29407.583725260003,53247.42790848 2026-04-06,02:44:40.000,96,11150584,6045,0,1775443479,13171.116519949988,26641.335934140006,53247.372011520005 2026-04-06,02:44:42.000,96,11150572,6324,0,1775443481,13171.156937809988,30791.010733410003,53247.44886984 2026-04-06,02:44:43.000,96,11150606,5965,0,1775443482,13171.143465189998,27102.687394380002,53247.372011520005 2026-04-06,02:44:44.000,96,11150617,5405,0,1775443483,13171.156937809988,23875.3419117,53247.372011520005 2026-04-06,02:44:45.000,96,11150620,5765,0,1775443484,13171.116519949988,30330.096319229997,53247.40694712 2026-04-06,02:44:46.000,96,11150617,6565,0,1775443485,13171.170410429993,32174.444790690002,53247.302140320004 2026-04-06,02:44:47.000,96,11150603,6725,0,1775443486,13171.231037219994,32174.564625900006,53247.33707592 2026-04-06,02:44:48.000,96,11150564,6045,0,1775443487,13171.244509839998,26180.851516890005,53247.21829488 2026-04-06,02:44:49.000,96,11150632,5445,0,1775443488,13171.251246149994,25719.817267499995,53247.35105016 2026-04-06,02:44:50.000,96,11150589,6725,0,1775443489,13171.264718769999,23414.624873160006,53247.26720472001 2026-04-06,02:44:51.000,96,11150549,6365,0,1775443490,13171.305136629999,30791.546467289998,53247.323101680005 2026-04-06,02:44:53.000,96,11150596,5485,0,1775443492,13171.352290799994,30330.491070510005,53247.28816608 2026-04-06,02:44:54.000,96,11150527,6725,0,1775443493,13171.392708659994,28947.26848713,53247.29515320001 2026-04-06,02:44:55.000,96,11150426,6245,0,1775443494,13171.385972349999,29869.40042808,53247.28117896 2026-04-06,02:44:56.000,96,11150445,5845,0,1775443495,13171.39944496999,29869.379280690002,53247.2602176 2026-04-06,02:44:57.000,96,11150555,6445,0,1775443496,13171.453335449994,37246.24448178,53247.323101680005 2026-04-06,02:44:58.000,96,11150570,5205,0,1775443497,13171.46007175999,30330.343038780004,53247.274191840006 2026-04-06,02:44:59.000,96,11150592,5765,0,1775443498,13171.46680807,31713.410541300007,53247.23226912 2026-04-06,02:45:00.000,96,11150583,6405,0,1775443499,13171.52069854999,34479.77111849999,53247.2602176 2026-04-06,02:45:01.000,96,11150583,6445,0,1775443500,13171.574589029995,26641.808225850007,53247.253230480004 2026-04-06,02:45:02.000,96,11150561,6485,0,1775443501,13171.58806165,31252.291702350005,53247.24624336001 2026-04-06,02:45:15.000,96,11150542,6445,0,1775443514,13172.72649804,28947.705533190005,53247.46284408001 2026-04-06,02:45:16.000,96,11150619,6485,0,1775443515,13172.80059744999,36324.72581514,53247.45585696 2026-04-06,02:45:17.000,96,11150526,5925,0,1775443516,13172.88143316999,30330.998607870002,53247.469831200004 2026-04-06,02:45:18.000,96,11150590,6165,0,1775443517,13172.92185102999,23415.139459650003,53247.490792560006 2026-04-06,02:45:19.000,96,11150589,5565,0,1775443518,13172.98247781999,25259.283506339998,53247.56066376001 2026-04-06,02:45:20.000,96,11150570,6165,0,1775443519,13173.04984092,29869.957309350008,53247.609573600006 2026-04-06,02:45:21.000,96,11150526,6124,0,1775443520,13173.043104609991,26181.359054250002,53247.59559936 2026-04-06,02:45:22.000,96,11150550,5845,0,1775443521,13173.083522469991,31714.13660169,53247.67245768 2026-04-06,02:45:23.000,96,11150557,5684,0,1775443522,13173.090258780001,35863.663369229995,53247.63053496001 2026-04-06,02:45:24.000,96,11150413,6645,0,1775443523,13173.224984979992,29408.838470400005,53247.95194248 2026-04-06,02:45:26.000,96,11150563,6445,0,1775443525,13173.137412949996,29870.03484978,53247.79822584001 2026-04-06,02:45:27.000,96,11150596,6005,0,1775443526,13173.164358189992,26642.583630149995,53247.72136752 2026-04-06,02:45:28.000,96,11150559,5605,0,1775443527,13173.211512360002,31714.404468630004,53247.76329024 2026-04-06,02:45:29.000,96,11150532,6084,0,1775443528,13173.191303430001,28025.96129439,53247.74931600001 2026-04-06,02:45:30.000,96,11150566,5925,0,1775443529,13173.278875459997,29870.35910976,53247.83316144 2026-04-06,02:45:31.000,96,11150540,5165,0,1775443530,13173.292348080002,30331.534341749997,53247.826174320006 2026-04-06,02:45:32.000,96,11150552,5165,0,1775443531,13173.393392730002,28948.452740969995,53247.81220008 2026-04-06,02:45:33.000,96,11150557,6565,0,1775443532,13173.487701069993,29409.55748166,53247.89604552001 2026-04-06,02:45:34.000,96,11150627,5525,0,1775443533,13173.548327859993,29870.704517129998,53247.91001976 2026-04-06,02:45:35.000,96,11150580,6124,0,1775443534,13173.602218339998,32176.044943200002,53247.93098112 2026-04-06,02:45:37.000,96,11150628,6205,0,1775443536,13173.696526679989,33098.33196501,53247.993865200006 2026-04-06,02:45:38.000,96,11150626,6005,0,1775443537,13173.750417159994,29409.747808169996,53248.00085232 2026-04-06,02:45:39.000,96,11150532,5884,0,1775443538,13173.716735609989,26182.36003071,53248.10565912001 2026-04-06,02:45:40.000,96,11150579,5525,0,1775443539,13173.730208229994,28026.58866696,53248.05674928 2026-04-06,02:45:41.000,96,11150579,6365,0,1775443540,13173.730208229994,28026.511126530007,53248.112646240006 2026-04-06,02:45:42.000,96,11150527,6365,0,1775443541,13173.736944539989,31254.004640939995,53248.091684880004 2026-04-06,02:45:43.000,96,11150514,6045,0,1775443542,13173.662845129998,26182.282490280006,53248.15456896001 2026-04-06,02:45:44.000,96,11150470,6245,0,1775443543,13173.635899889989,27565.490975399996,53248.19649168 2026-04-06,02:45:45.000,96,11150579,5725,0,1775443544,13173.615690959989,28948.657165740005,53248.22444016 2026-04-06,02:45:46.000,96,11150542,5965,0,1775443545,13173.588745719993,33098.296719360005,53248.24540152 2026-04-06,02:45:48.000,96,11150524,6205,0,1775443547,13173.548327859993,34942.63109256,53248.280337120006 2026-04-06,02:45:49.000,96,11150474,5884,0,1775443548,13173.541591549998,30332.048928239994,53248.37116968001 2026-04-06,02:45:50.000,96,11150538,5445,0,1775443549,13173.568536789993,31254.194967450007,53248.35719544 2026-04-06,02:45:51.000,96,11150513,6485,0,1775443550,13173.575273099988,26643.598704870004,53248.259375760004 2026-04-06,02:45:52.000,96,11150547,6405,0,1775443551,13173.602218339998,31254.216114840005,53248.280337120006 2026-04-06,02:45:53.000,96,11150571,5565,0,1775443552,13173.642636199998,30793.104325020002,53248.28732424 2026-04-06,02:45:54.000,96,11150548,5925,0,1775443553,13173.669581439994,32637.466894740006,53248.329246960006 2026-04-06,02:45:55.000,96,11150552,6245,0,1775443554,13173.669581439994,21571.820161170006,53248.35719544 2026-04-06,02:45:56.000,96,11150562,5245,0,1775443555,13173.723471919999,33098.416554569994,53248.3432212 2026-04-06,02:45:57.000,96,11150586,6165,0,1775443556,13173.730208229994,25721.473813050005,53248.44104088001 2026-04-06,02:45:59.000,96,11150505,5965,0,1775443558,13173.703262989999,33559.718670899994,53248.35020832001 2026-04-06,02:46:00.000,96,11150596,6205,0,1775443559,13173.696526679989,30332.204009099994,53248.35719544 2026-04-06,02:46:01.000,96,11150521,5845,0,1775443560,13173.683054059999,25721.558402609997,53248.4130924 2026-04-06,02:46:02.000,96,11150502,6084,0,1775443561,13173.662845129998,25721.586599129994,53248.38514392 2026-04-06,02:46:03.000,96,11150518,5445,0,1775443562,13173.656108819989,28026.91997607,53248.42007952001 2026-04-06,02:46:04.000,96,11150597,5925,0,1775443563,13173.629163579993,27565.94211972,53248.39911816001 2026-04-06,02:46:05.000,96,11150534,6284,0,1775443564,13173.635899889989,29410.135510320004,53248.45501512 2026-04-06,02:46:06.000,96,11150590,5684,0,1775443565,13173.635899889989,31715.55347682,53248.38514392 2026-04-06,02:46:07.000,96,11150593,6645,0,1775443566,13173.595482029988,30793.520223690008,53248.44104088001 2026-04-06,02:46:08.000,96,11150657,5805,0,1775443567,13173.629163579993,30332.415483000004,53248.48995072001 2026-04-06,02:46:10.000,96,11150576,6284,0,1775443569,13173.608954649993,28488.20799414,53248.46898936001 2026-04-06,02:46:11.000,96,11150601,5925,0,1775443570,13173.629163579993,28949.242243529996,53248.57379616 2026-04-06,02:46:12.000,96,11150566,5325,0,1775443571,13173.582009409998,29410.35403335,53248.36418256 2026-04-06,02:46:13.000,96,11150584,5365,0,1775443572,13173.615690959989,32176.85559315,53248.475976480004 2026-04-06,02:46:14.000,96,11150544,6205,0,1775443573,13173.635899889989,30332.598760380002,53248.50392496 2026-04-06,02:46:15.000,96,11150614,6245,0,1775443574,13173.635899889989,31254.73775046,53248.51091208 2026-04-06,02:46:16.000,96,11150563,5845,0,1775443575,13173.629163579993,28027.328825610006,53248.53886056001 2026-04-06,02:46:17.000,96,11150489,5725,0,1775443576,13173.642636199998,29410.621900290003,53248.5528348 2026-04-06,02:46:18.000,96,11150506,5245,0,1775443577,13173.615690959989,28027.434562559996,53248.51789920001 2026-04-06,02:46:19.000,96,11150526,5365,0,1775443578,13173.622427269998,28488.454713690007,53248.53187344 2026-04-06,02:46:21.000,96,11150521,6525,0,1775443580,13173.602218339998,28488.560450639998,53248.46898936001 2026-04-06,02:46:22.000,96,11150577,6685,0,1775443581,13173.575273099988,27105.26032683,53248.57379616 2026-04-06,02:46:23.000,96,11150578,5285,0,1775443582,13173.662845129998,30793.90792584,53248.622706 2026-04-06,02:46:24.000,96,11150588,5365,0,1775443583,13173.662845129998,29871.81123054,53248.5528348 2026-04-06,02:46:25.000,96,11150590,6165,0,1775443584,13173.622427269998,27566.477853599994,53248.60873176001 2026-04-06,02:46:26.000,96,11150414,6124,0,1775443585,13173.642636199998,30793.978417139995,53248.60174464 2026-04-06,02:46:27.000,96,11150555,5845,0,1775443586,13173.642636199998,31254.991519140007,53248.60873176001 2026-04-06,02:46:28.000,96,11150597,6525,0,1775443587,13173.696526679989,28949.644043940003,53248.57379616 2026-04-06,02:46:29.000,96,11150500,6284,0,1775443588,13173.669581439994,28488.574548899996,53248.56680904001 2026-04-06,02:46:30.000,96,11150495,6525,0,1775443589,13173.709999299994,34021.42963677,53248.63668024001 2026-04-06,02:46:32.000,96,11150501,6685,0,1775443591,13173.683054059999,24339.033683100002,53248.56680904001 2026-04-06,02:46:33.000,96,11150590,6084,0,1775443592,13173.736944539989,27566.59063968,53248.57379616 2026-04-06,02:46:34.000,96,11150549,6445,0,1775443593,13173.790835019994,27105.556390290003,53248.5528348 2026-04-06,02:46:35.000,96,11150565,6645,0,1775443594,13173.81778025999,27105.57753768,53248.615718880006 2026-04-06,02:46:36.000,96,11150608,5285,0,1775443595,13173.851461809994,24800.166620310003,53248.615718880006 2026-04-06,02:46:37.000,96,11150617,6725,0,1775443596,13173.871670739994,30333.08515035,53248.594757520004 2026-04-06,02:46:38.000,96,11150603,5525,0,1775443597,13173.89861597999,31716.36412677,53248.60174464 2026-04-06,02:46:39.000,96,11150520,5805,0,1775443598,13173.972715389995,27566.73162228,53248.65764160001 2026-04-06,02:46:40.000,96,11150510,5845,0,1775443599,13174.013133249995,27105.669176370007,53248.65065448 2026-04-06,02:46:41.000,96,11150506,5085,0,1775443600,13174.053551109995,27105.73261854,53248.594757520004 2026-04-06,02:46:43.000,96,11150554,6124,0,1775443602,13174.08049634999,33099.79113492,53248.69956432 2026-04-06,02:46:44.000,96,11150559,5684,0,1775443603,13174.08049634999,27105.852453750005,53248.67161584 2026-04-06,02:46:45.000,96,11150512,6124,0,1775443604,13174.10070527999,30333.444655979998,53248.63668024001 2026-04-06,02:46:46.000,96,11150519,6365,0,1775443605,13174.154595759996,30333.515147280006,53248.68559008001 2026-04-06,02:46:47.000,96,11150561,5684,0,1775443606,13174.10070527999,27106.021632870004,53248.643667360004 2026-04-06,02:46:48.000,96,11150579,5925,0,1775443607,13174.08049634999,31716.751828919994,53248.69956432 2026-04-06,02:46:49.000,96,11150537,5525,0,1775443608,13174.04007848999,31716.85051674,53248.77642264001 2026-04-06,02:46:50.000,96,11150608,6245,0,1775443609,13174.073760039995,25722.996425129997,53248.643667360004 2026-04-06,02:46:51.000,96,11150595,6205,0,1775443610,13174.0468148,34022.26143411,53248.62969312 2026-04-06,02:46:52.000,96,11150473,6405,0,1775443611,13174.04007848999,29411.552385450006,53248.69956432 2026-04-06,02:46:54.000,96,11150533,6565,0,1775443613,13174.033342179995,31255.950200820007,53248.56680904001 2026-04-06,02:46:55.000,96,11150589,6565,0,1775443614,13174.02660587,22495.495861589996,53248.68559008001 2026-04-06,02:46:56.000,96,11150609,6165,0,1775443615,13174.00639694,30333.853505520005,53248.63668024001 2026-04-06,02:46:57.000,96,11150539,6685,0,1775443616,13174.013133249995,24800.906778959994,53248.65764160001 2026-04-06,02:46:58.000,96,11150514,6084,0,1775443617,13174.00639694,29411.63697501,53248.60174464 2026-04-06,02:46:59.000,96,11150611,6485,0,1775443618,13174.01986955999,30794.852509260003,53248.63668024001 2026-04-06,02:47:00.000,96,11150603,6485,0,1775443619,13174.00639694,29411.742711960003,53248.643667360004 2026-04-06,02:47:01.000,96,11150599,6205,0,1775443620,13174.00639694,28489.519132319998,53248.643667360004 2026-04-06,02:47:02.000,96,11150631,6485,0,1775443621,13173.98618801,27567.35899485,53248.67860296 2026-04-06,02:47:03.000,96,11150541,6525,0,1775443622,13174.053551109995,33561.43865862,53248.65764160001 2026-04-06,02:47:05.000,96,11150547,6565,0,1775443624,13174.0468148,30333.881702040002,53248.62969312 2026-04-06,02:47:06.000,96,11150560,6045,0,1775443625,13174.053551109995,28028.463735540005,53248.67860296 2026-04-06,02:47:07.000,96,11150596,6005,0,1775443626,13174.013133249995,29411.799105,53248.615718880006 2026-04-06,02:47:08.000,96,11150534,5925,0,1775443627,13173.95924276999,32639.341963319996,53248.63668024001 2026-04-06,02:47:09.000,96,11150556,5925,0,1775443628,13173.93903383999,34944.66829113,53248.615718880006 2026-04-06,02:47:10.000,96,11150547,5725,0,1775443629,13173.95924276999,29872.93204221,53248.60873176001 2026-04-06,02:47:11.000,96,11150573,6645,0,1775443630,13173.93903383999,26184.319688849995,53248.60873176001 2026-04-06,02:47:12.000,96,11150579,6445,0,1775443631,13173.932297529995,30795.183818370002,53248.67860296 2026-04-06,02:47:13.000,96,11150532,5805,0,1775443632,13173.891879669995,30334.093175939997,53248.62969312 2026-04-06,02:47:14.000,96,11150583,5605,0,1775443633,13173.851461809994,29412.024677160007,53248.615718880006 2026-04-06,02:47:16.000,96,11150512,6124,0,1775443635,13173.811043949994,29412.010578899994,53248.643667360004 2026-04-06,02:47:17.000,96,11150570,5005,0,1775443636,13173.85819811999,30795.275457059994,53248.615718880006 2026-04-06,02:47:18.000,96,11150547,6405,0,1775443637,13173.82451657,27567.774893520007,53248.57379616 2026-04-06,02:47:19.000,96,11150615,6405,0,1775443638,13173.77736239999,30334.198912890002,53248.643667360004 2026-04-06,02:47:20.000,96,11150599,6725,0,1775443639,13173.763889779999,26645.56541214,53248.594757520004 2026-04-06,02:47:21.000,96,11150620,5965,0,1775443640,13173.75715346999,29873.129417849996,53248.58078328 2026-04-06,02:47:22.000,96,11150571,6445,0,1775443641,13173.77736239999,28028.82324117,53248.52488632 2026-04-06,02:47:23.000,96,11150528,5965,0,1775443642,13173.763889779999,30795.35299749,53248.63668024001 2026-04-06,02:47:24.000,96,11150537,6645,0,1775443643,13173.730208229994,29873.178761760006,53248.56680904001 2026-04-06,02:47:25.000,96,11150535,6645,0,1775443644,13173.736944539989,29873.178761760006,53248.622706 2026-04-06,02:47:27.000,96,11150588,5925,0,1775443646,13173.689790369994,30334.346944620003,53248.53187344 2026-04-06,02:47:28.000,96,11150601,6485,0,1775443647,13173.656108819989,27106.909823249996,53248.594757520004 2026-04-06,02:47:29.000,96,11150622,5845,0,1775443648,13173.622427269998,28490.076013590005,53248.50392496 2026-04-06,02:47:30.000,96,11150591,6525,0,1775443649,13173.575273099988,27107.001461940003,53248.4829636 2026-04-06,02:47:31.000,96,11150626,6045,0,1775443650,13173.568536789993,29873.39728479,53248.51789920001 2026-04-06,02:47:32.000,96,11150600,6084,0,1775443651,13173.521382619998,33101.024732670005,53248.51091208 2026-04-06,02:47:33.000,96,11150540,6005,0,1775443652,13173.447283209993,28029.189795929997,53248.50392496 2026-04-06,02:47:34.000,96,11150539,6485,0,1775443653,13173.440546899998,28490.259290970003,53248.48995072001 2026-04-06,02:47:35.000,96,11150602,5965,0,1775443654,13173.400129039997,34484.381249519996,53248.53886056001 2026-04-06,02:47:36.000,96,11150555,6605,0,1775443655,13173.339502249997,29412.5745093,53248.45501512 2026-04-06,02:47:38.000,96,11150563,6725,0,1775443657,13173.231721290002,28951.4204247,53248.496937840006 2026-04-06,02:47:39.000,96,11150597,6445,0,1775443658,13173.177830809997,32178.920988240003,53248.475976480004 2026-04-06,02:47:40.000,96,11150596,5925,0,1775443659,13173.117204019996,32178.95623389,53248.44104088001 2026-04-06,02:47:41.000,96,11150595,6485,0,1775443660,13173.022895679991,28951.314687749997,53248.4130924 2026-04-06,02:47:42.000,96,11150590,5925,0,1775443661,13172.9690052,29873.460726959995,53248.46200224 2026-04-06,02:47:43.000,96,11150577,6565,0,1775443662,13172.88143316999,31717.745756250006,53248.4130924 2026-04-06,02:47:44.000,96,11150535,6284,0,1775443663,13172.74670697,29873.41843218,53248.378156800005 2026-04-06,02:47:45.000,96,11150546,6045,0,1775443664,13172.67934386999,27106.959167160006,53248.35020832001 2026-04-06,02:47:46.000,96,11150613,6405,0,1775443665,13172.55809028999,28490.026669679995,53248.3432212 2026-04-06,02:47:47.000,96,11150528,6124,0,1775443666,13172.477254569989,28028.957174640003,53248.36418256 2026-04-06,02:47:49.000,96,11150553,6525,0,1775443668,13172.275165270003,32639.553437220005,53248.280337120006 2026-04-06,02:47:50.000,96,11150382,5725,0,1775443669,13172.140439069997,29873.002533510007,53248.23142728001 2026-04-06,02:47:51.000,96,11150545,6485,0,1775443670,13172.066339659992,27567.51407571,53248.18950456 2026-04-06,02:47:52.000,96,11150512,5285,0,1775443671,13171.972031320001,25723.158555119997,53248.21745304 2026-04-06,02:47:53.000,96,11150626,5925,0,1775443672,13171.897931909996,30333.839407260006,53248.210465920005 2026-04-06,02:47:54.000,96,11150558,5965,0,1775443673,13171.817096189996,26184.09411669,53248.18950456 2026-04-06,02:47:55.000,96,11150562,6045,0,1775443674,13171.72278784999,33561.163742549994,53248.161556080006 2026-04-06,02:47:56.000,96,11150549,6485,0,1775443675,13171.62847951,29872.466799629998,53248.091684880004 2026-04-06,02:47:57.000,96,11150634,6045,0,1775443676,13171.64195212999,25722.78495123,53248.12662048 2026-04-06,02:47:58.000,96,11150579,6445,0,1775443677,13171.56785272,31255.54840041,53248.03578792001 2026-04-06,02:48:00.000,96,11150617,6765,0,1775443679,13171.48028068999,31255.407417809998,53247.944955360006 2026-04-06,02:48:01.000,96,11150546,5925,0,1775443680,13171.43986282999,30794.24628408,53247.93796824001 2026-04-06,02:48:02.000,96,11150610,5684,0,1775443681,13171.42639021,35404.934185349994,53247.923994000004 2026-04-06,02:48:03.000,96,11150530,5884,0,1775443682,13171.40618128,29410.939111140004,53247.83316144 2026-04-06,02:48:04.000,96,11150571,6445,0,1775443683,13171.392708659994,34021.62701241,53247.944955360006 2026-04-06,02:48:05.000,96,11150548,6165,0,1775443684,13171.345554489999,23878.048777620003,53247.84713568001 2026-04-06,02:48:06.000,96,11150540,6124,0,1775443685,13171.31860924999,33099.43867842,53247.84713568001 2026-04-06,02:48:07.000,96,11150556,6084,0,1775443686,13171.345554489999,28488.70143324,53247.79822584001 2026-04-06,02:48:08.000,96,11150578,6005,0,1775443687,13171.33881817999,27566.597688809998,53247.76329024 2026-04-06,02:48:09.000,96,11150568,6084,0,1775443688,13171.365763419999,30333.007609919994,53247.7143804 2026-04-06,02:48:11.000,96,11150548,6205,0,1775443690,13171.385972349999,29410.925012880005,53247.72136752 2026-04-06,02:48:12.000,96,11150590,5605,0,1775443691,13171.365763419999,28949.83437045,53247.63053496001 2026-04-06,02:48:13.000,96,11150568,6045,0,1775443692,13171.35902710999,27566.58359055,53247.658483440006 2026-04-06,02:48:14.000,96,11150561,5285,0,1775443693,13171.33881817999,32638.33393773,53247.62354784 2026-04-06,02:48:15.000,96,11150560,6205,0,1775443694,13171.37923603999,30794.175792780006,53247.61656072 2026-04-06,02:48:16.000,96,11150568,5325,0,1775443695,13171.33881817999,29411.002553309998,53247.62354784 2026-04-06,02:48:17.000,96,11150570,5365,0,1775443696,13171.345554489999,30333.176789039993,53247.67245768 2026-04-06,02:48:18.000,96,11150551,6284,0,1775443697,13171.325345559999,30333.09219948,53247.56765088 2026-04-06,02:48:19.000,96,11150635,6565,0,1775443698,13171.278191389989,30333.169739909994,53247.58162512001 2026-04-06,02:48:20.000,96,11150631,6405,0,1775443699,13171.284927699999,33560.663254319996,53247.574638 2026-04-06,02:48:22.000,96,11150558,6165,0,1775443701,13171.210828289994,26183.530186289994,53247.48380544001 2026-04-06,02:48:23.000,96,11150574,6124,0,1775443702,13171.197355669989,29872.064999220005,53247.48380544001 2026-04-06,02:48:24.000,96,11150535,6445,0,1775443703,13171.170410429993,29872.064999220005,53247.46284408001 2026-04-06,02:48:25.000,96,11150633,6124,0,1775443704,13171.150201499993,31716.328881120004,53247.469831200004 2026-04-06,02:48:26.000,96,11150620,6084,0,1775443705,13171.123256259998,34021.72570023,53247.37899864 2026-04-06,02:48:27.000,96,11150613,6525,0,1775443706,13171.129992569993,31716.307733730006,53247.37899864 2026-04-06,02:48:28.000,96,11150444,5245,0,1775443707,13171.103047329998,28488.786022800006,53247.441882720006 2026-04-06,02:48:29.000,96,11150485,6565,0,1775443708,13171.103047329998,29410.97435679,53247.31611456001 2026-04-06,02:48:30.000,96,11150424,6084,0,1775443709,13171.035684230003,32177.412474419994,53247.3300888 2026-04-06,02:48:31.000,96,11150582,6165,0,1775443710,13171.062629469998,26183.47379325,53247.36502440001 2026-04-06,02:48:33.000,96,11150618,6124,0,1775443712,13171.055893160003,27566.611787069996,53247.302140320004 2026-04-06,02:48:34.000,96,11150648,5925,0,1775443713,13171.055893160003,34943.73075684,53247.34406304001 2026-04-06,02:48:35.000,96,11150559,5605,0,1775443714,13171.015475300002,28027.638987330007,53247.21829488 2026-04-06,02:48:36.000,96,11150515,5525,0,1775443715,13171.035684230003,22033.763748330006,53247.23226912 2026-04-06,02:48:37.000,96,11150594,5965,0,1775443716,13171.049156849993,30794.020711920006,53247.21829488 2026-04-06,02:48:38.000,96,11150544,5965,0,1775443717,13171.002002679998,32177.278540950007,53247.1903464 2026-04-06,02:48:39.000,96,11150628,6045,0,1775443718,13171.042420539998,28949.728633499995,53247.14842368001 2026-04-06,02:48:40.000,96,11150619,6565,0,1775443719,13171.042420539998,30332.873676450006,53247.21130776 2026-04-06,02:48:41.000,96,11150526,6124,0,1775443720,13171.042420539998,32177.0318214,53247.24624336001 2026-04-06,02:48:42.000,96,11150540,5725,0,1775443721,13171.062629469998,28949.629945680004,53247.19733352001 2026-04-06,02:48:44.000,96,11150575,6445,0,1775443723,13171.035684230003,26644.226077440006,53247.19733352001 2026-04-06,02:48:45.000,96,11150644,5245,0,1775443724,13170.995266370002,28488.497008470003,53247.21130776 2026-04-06,02:48:46.000,96,11150526,5405,0,1775443725,13171.022211609998,31716.004621140004,53247.204320640005 2026-04-06,02:48:47.000,96,11150588,6124,0,1775443726,13171.015475300002,25722.108234750005,53247.21130776 2026-04-06,02:48:48.000,96,11150617,6565,0,1775443727,13171.042420539998,26644.197880919994,53247.085539600004 2026-04-06,02:48:49.000,96,11150552,5925,0,1775443728,13171.002002679998,28027.441611689996,53247.19733352001 2026-04-06,02:48:50.000,96,11150586,5285,0,1775443729,13170.995266370002,25722.02364519,53247.12746232001 2026-04-06,02:48:51.000,96,11150576,5525,0,1775443730,13170.988530059993,27566.322772739994,53247.134449440004 2026-04-06,02:48:52.000,96,11150522,6045,0,1775443731,13171.002002679998,28027.307678219993,53247.106500960006 2026-04-06,02:48:53.000,96,11150625,6565,0,1775443732,13171.008738989993,28027.39931691,53247.155410800005 2026-04-06,02:49:06.000,96,11150488,5485,0,1775443745,13170.826858619992,30332.556465600006,53247.0156684 2026-04-06,02:49:07.000,96,11150565,6565,0,1775443746,13170.813386000002,26644.007554409996,53247.06457824 2026-04-06,02:49:08.000,96,11150587,6485,0,1775443747,13170.786440759992,29410.452721170004,53246.99470704 2026-04-06,02:49:09.000,96,11150502,6005,0,1775443748,13170.752759210001,28027.24423605,53247.04361688 2026-04-06,02:49:10.000,96,11150535,6405,0,1775443749,13170.732550280001,30793.661206289995,53246.97374568 2026-04-06,02:49:11.000,96,11150618,5884,0,1775443750,13170.685396109991,22955.48683974,53246.99470704 2026-04-06,02:49:12.000,96,11150501,6365,0,1775443751,13170.624769319991,27566.174741010007,53246.97374568 2026-04-06,02:49:13.000,96,11150607,6565,0,1775443752,13170.6112967,26183.064943710007,53246.917848720004 2026-04-06,02:49:14.000,96,11150588,6045,0,1775443753,13170.55066991,25721.967252150003,53247.00868128001 2026-04-06,02:49:15.000,96,11150581,6685,0,1775443754,13170.671923490001,35404.37730408,53247.253230480004 2026-04-06,02:49:17.000,96,11150525,6605,0,1775443756,13170.52372466999,32637.967382970004,53246.98073280001 2026-04-06,02:49:18.000,96,11150507,6605,0,1775443757,13170.49004312,30793.668255419994,53246.95278432 2026-04-06,02:49:19.000,96,11150568,6005,0,1775443758,13170.44962526,30332.577612990004,53246.966758560004 2026-04-06,02:49:20.000,96,11150569,6405,0,1775443759,13170.4092074,31254.76594698,53246.938810080006 2026-04-06,02:49:21.000,96,11150551,6525,0,1775443760,13170.4092074,30332.584662120003,53246.9457972 2026-04-06,02:49:22.000,96,11150543,6725,0,1775443761,13170.436152639995,27566.11129884,53246.93182296001 2026-04-06,02:49:23.000,96,11150543,6565,0,1775443762,13170.4092074,30332.46482691,53246.91086160001 2026-04-06,02:49:24.000,96,11150590,6005,0,1775443763,13170.40247108999,28027.145548229993,53246.92483584 2026-04-06,02:49:25.000,96,11150503,6284,0,1775443764,13170.36878954,28949.221096139998,53246.875926 2026-04-06,02:49:26.000,96,11150510,6045,0,1775443765,13170.36878954,31715.609869859996,53246.86195176001 2026-04-06,02:49:28.000,96,11150547,6525,0,1775443767,13170.38899847,27104.816231639998,53246.875926 2026-04-06,02:49:29.000,96,11150534,6124,0,1775443768,13170.34858061,30793.343995439995,53246.820029040005 2026-04-06,02:49:30.000,96,11150549,6525,0,1775443769,13170.34184429999,30332.344991699996,53246.8060548 2026-04-06,02:49:31.000,96,11150515,6445,0,1775443770,13170.32837168,27565.92097233,53246.84797752 2026-04-06,02:49:32.000,96,11150573,6485,0,1775443771,13170.38226215999,28488.04586415,53246.86195176001 2026-04-06,02:49:33.000,96,11150573,6565,0,1775443772,13170.415943709995,34020.78111681,53246.86195176001 2026-04-06,02:49:34.000,96,11150567,6525,0,1775443773,13170.355316919995,31254.441687,53246.82701616 2026-04-06,02:49:35.000,96,11150560,6124,0,1775443774,13170.395734779995,26182.747732860007,53246.81304192001 2026-04-06,02:49:36.000,96,11150502,5245,0,1775443775,13170.4092074,30332.359089959995,53246.85496464 2026-04-06,02:49:37.000,96,11150518,6084,0,1775443776,13170.375525849995,34020.900952020005,53246.81304192001 2026-04-06,02:49:39.000,96,11150551,6725,0,1775443778,13170.42268001999,27104.893772070005,53246.78509344 2026-04-06,02:49:40.000,96,11150585,6445,0,1775443779,13170.36878954,29871.282545790003,53246.79208056001 2026-04-06,02:49:41.000,96,11150507,6565,0,1775443780,13170.34858061,34482.005692709994,53246.77810632 2026-04-06,02:49:42.000,96,11150590,6124,0,1775443781,13170.36878954,28949.20699788,53246.771119200006 2026-04-06,02:49:43.000,96,11150587,6445,0,1775443782,13170.335107989995,25260.665135820003,53246.79208056001 2026-04-06,02:49:44.000,96,11150611,6565,0,1775443783,13170.294690129995,29871.30369318,53246.84099040001 2026-04-06,02:49:45.000,96,11150532,6045,0,1775443784,13170.26774489,29871.289594920003,53246.81304192001 2026-04-06,02:49:46.000,96,11150542,6124,0,1775443785,13170.254272269995,28026.983418239994,53246.78509344 2026-04-06,02:49:47.000,96,11150563,5565,0,1775443786,13170.2071181,29410.156657710002,53246.74317072001 2026-04-06,02:49:48.000,96,11150575,6525,0,1775443787,13170.166700239999,26182.698388949997,53246.76413208001 2026-04-06,02:49:50.000,96,11150563,6485,0,1775443789,13170.15996392999,29410.142559450003,53246.72919648 2026-04-06,02:49:51.000,96,11150539,6365,0,1775443790,13170.166700239999,28949.108310059994,53246.799067680004 2026-04-06,02:49:52.000,96,11150540,6084,0,1775443791,13170.153227619994,28487.996520240005,53246.701248000005 2026-04-06,02:49:53.000,96,11150540,5805,0,1775443792,13170.146491309999,28949.094211799995,53246.72220936001 2026-04-06,02:49:54.000,96,11150585,6445,0,1775443793,13170.133018689994,30793.386290220005,53246.76413208001 2026-04-06,02:49:55.000,96,11150525,6525,0,1775443794,13170.153227619994,32176.580677079997,53246.79208056001 2026-04-06,02:49:56.000,96,11150543,6405,0,1775443795,13170.18690917,28027.025713020004,53246.76413208001 2026-04-06,02:49:57.000,96,11150524,6045,0,1775443796,13170.15996392999,32176.622971859993,53246.76413208001 2026-04-06,02:49:58.000,96,11150596,6205,0,1775443797,13170.18017285999,28949.171752230002,53246.79208056001 2026-04-06,02:49:59.000,96,11150524,5405,0,1775443798,13170.2071181,29871.275496660004,53246.79208056001 2026-04-06,02:50:01.000,96,11150500,5525,0,1775443800,13170.234063339994,30793.393339350005,53246.771119200006 2026-04-06,02:50:02.000,96,11150568,6205,0,1775443801,13170.26774489,29871.275496660004,53246.68028664 2026-04-06,02:50:03.000,96,11150575,5965,0,1775443802,13170.254272269995,32176.630020990007,53246.64535104001 2026-04-06,02:50:04.000,96,11150513,5645,0,1775443803,13170.26774489,27565.885726680004,53246.75714496 2026-04-06,02:50:05.000,96,11150566,5884,0,1775443804,13170.28121750999,28488.081109799998,53246.750157840004 2026-04-06,02:50:06.000,96,11150578,6045,0,1775443805,13170.28795382,22494.093084720007,53246.68727376 2026-04-06,02:50:07.000,96,11150578,5205,0,1775443806,13170.28795382,27565.9139232,53246.6313768 2026-04-06,02:50:08.000,96,11150564,5365,0,1775443807,13170.22059071999,31254.42053961,53246.69426088001 2026-04-06,02:50:09.000,96,11150521,5485,0,1775443808,13170.26100857999,27104.830329899996,53246.75714496 2026-04-06,02:50:10.000,96,11150546,6324,0,1775443809,13170.26774489,28026.91997607,53246.68028664 2026-04-06,02:50:12.000,96,11150555,5565,0,1775443811,13170.254272269995,29871.212054489995,53246.72220936001 2026-04-06,02:50:13.000,96,11150562,6124,0,1775443812,13170.26774489,31715.447739869996,53246.74317072001 2026-04-06,02:50:14.000,96,11150604,6084,0,1775443813,13170.26100857999,32176.524284040002,53246.65932528 2026-04-06,02:50:15.000,96,11150518,6124,0,1775443814,13170.24753596,26643.64099965,53246.68028664 2026-04-06,02:50:16.000,96,11150525,6445,0,1775443815,13170.254272269995,27565.843431899993,53246.75714496 2026-04-06,02:50:17.000,96,11150535,6205,0,1775443816,13170.28121750999,31715.40544509,53246.74317072001 2026-04-06,02:50:18.000,96,11150630,5925,0,1775443817,13170.26100857999,27565.794087989998,53246.81304192001 2026-04-06,02:50:19.000,96,11150568,6165,0,1775443818,13170.30816275,30793.315798919997,53246.7361836 2026-04-06,02:50:20.000,96,11150544,5125,0,1775443819,13170.30142643999,24338.42745792,53246.750157840004 2026-04-06,02:50:21.000,96,11150570,5365,0,1775443820,13170.34184429999,32637.565582559997,53246.8060548 2026-04-06,02:50:23.000,96,11150559,6284,0,1775443822,13170.40247108999,27565.906874070002,53246.77810632 2026-04-06,02:50:24.000,96,11150547,5525,0,1775443823,13170.38226215999,31715.490034650007,53246.820029040005 2026-04-06,02:50:25.000,96,11150528,6084,0,1775443824,13170.4092074,26643.781982250002,53246.76413208001 2026-04-06,02:50:26.000,96,11150548,5965,0,1775443825,13170.415943709995,30332.373188219994,53246.7361836 2026-04-06,02:50:27.000,96,11150536,5085,0,1775443826,13170.44288894999,31715.57462421,53246.7361836 2026-04-06,02:50:28.000,96,11150546,5965,0,1775443827,13170.516988359996,24799.56039513,53246.81304192001 2026-04-06,02:50:29.000,96,11150557,6725,0,1775443828,13170.516988359996,31715.525280300004,53246.79208056001 2026-04-06,02:50:30.000,96,11150647,5805,0,1775443829,13170.52372466999,29871.381233609995,53246.75714496 2026-04-06,02:50:31.000,96,11150587,6565,0,1775443830,13170.537197289996,33559.80326046,53246.799067680004 2026-04-06,02:50:32.000,96,11150555,6765,0,1775443831,13170.577615149996,27104.872624680007,53246.75714496 2026-04-06,02:50:34.000,96,11150556,6485,0,1775443833,13170.597824079996,29871.416479260006,53246.84099040001 2026-04-06,02:50:35.000,96,11150547,5565,0,1775443834,13170.6112967,28027.117351709996,53246.76413208001 2026-04-06,02:50:36.000,96,11150559,5845,0,1775443835,13170.59108777,31715.645115510008,53246.79208056001 2026-04-06,02:50:37.000,96,11150531,6445,0,1775443836,13170.665187179991,25721.82626955,53246.82701616 2026-04-06,02:50:38.000,96,11150584,5965,0,1775443837,13170.698868729996,31254.709553940003,53246.89688736 2026-04-06,02:50:39.000,96,11150525,6284,0,1775443838,13170.712341350001,33560.028832619995,53246.85496464 2026-04-06,02:50:40.000,96,11150542,5285,0,1775443839,13170.698868729996,29410.48091769,53246.88990024001 2026-04-06,02:50:41.000,96,11150554,5565,0,1775443840,13170.719077659996,29410.431573780006,53246.88990024001 2026-04-06,02:50:42.000,96,11150567,5925,0,1775443841,13170.779704449997,31254.76594698,53246.92483584 2026-04-06,02:50:43.000,96,11150543,6445,0,1775443842,13170.793177070002,30793.689402810007,53246.95278432 2026-04-06,02:50:45.000,96,11150539,6765,0,1775443844,13170.820122309997,26644.092143970003,53246.868938880005 2026-04-06,02:50:46.000,96,11150605,6365,0,1775443845,13170.820122309997,26644.13443875,53246.91086160001 2026-04-06,02:50:47.000,96,11150534,6284,0,1775443846,13170.860540169997,29871.62795316,53246.85496464 2026-04-06,02:50:48.000,96,11150539,6565,0,1775443847,13170.840331239997,24338.829258330006,53246.84797752 2026-04-06,02:50:49.000,96,11150612,5965,0,1775443848,13170.887485409992,33099.114418440004,53246.938810080006 2026-04-06,02:50:50.000,96,11150572,5325,0,1775443849,13170.867276479992,29871.65614968,53246.91086160001 2026-04-06,02:50:51.000,96,11150617,6445,0,1775443850,13170.880749099997,33560.247355650004,53246.95278432 2026-04-06,02:50:52.000,96,11150601,6725,0,1775443851,13170.907694339992,30332.77498863,53247.00169416 2026-04-06,02:50:53.000,96,11150529,6365,0,1775443852,13170.900958029997,24338.850405720004,53246.99470704 2026-04-06,02:50:54.000,96,11150573,6445,0,1775443853,13170.914430650002,31716.05396505,53247.02964264001 2026-04-06,02:50:56.000,96,11150545,6445,0,1775443855,13170.968321129993,28488.581598029996,53247.02265552 2026-04-06,02:50:57.000,96,11150541,6324,0,1775443856,13170.954848510002,32638.263446430006,53247.06457824 2026-04-06,02:50:58.000,96,11150583,6284,0,1775443857,13170.988530059993,31255.06905957,53247.036629760005 2026-04-06,02:50:59.000,96,11150484,6005,0,1775443858,13170.981793749997,25722.298561260002,53247.04361688 2026-04-06,02:51:00.000,96,11150539,6605,0,1775443859,13170.954848510002,28949.742731759994,53247.00868128001 2026-04-06,02:51:01.000,96,11150510,5965,0,1775443860,13171.008738989993,29871.895820100006,53247.050604 2026-04-06,02:51:02.000,96,11150625,6245,0,1775443861,13171.035684230003,28488.652089330004,53247.12746232001 2026-04-06,02:51:03.000,96,11150594,5925,0,1775443862,13171.062629469998,29410.840423319998,53247.02964264001 2026-04-06,02:51:04.000,96,11150592,6245,0,1775443863,13171.096311019988,29871.95926227,53247.085539600004 2026-04-06,02:51:05.000,96,11150554,6084,0,1775443864,13171.103047329998,27566.56949229,53247.16239792 2026-04-06,02:51:07.000,96,11150559,6605,0,1775443866,13171.150201499993,30333.028757310007,53247.16239792 2026-04-06,02:51:08.000,96,11150548,5165,0,1775443867,13171.210828289994,29410.875668969995,53247.085539600004 2026-04-06,02:51:09.000,96,11150531,5565,0,1775443868,13171.224300909998,34021.57061937,53247.085539600004 2026-04-06,02:51:10.000,96,11150429,6685,0,1775443869,13171.271455079994,27566.611787069996,53247.09951384001 2026-04-06,02:51:11.000,96,11150536,5365,0,1775443870,13171.298400319989,31716.321831990004,53247.1903464 2026-04-06,02:51:12.000,96,11150570,6045,0,1775443871,13171.311872939994,29872.064999220005,53247.16239792 2026-04-06,02:51:13.000,96,11150536,6005,0,1775443872,13171.372499729994,28949.897812619995,53247.17637216001 2026-04-06,02:51:14.000,96,11150557,6525,0,1775443873,13171.40618128,28488.934054530007,53247.23226912 2026-04-06,02:51:15.000,96,11150519,6284,0,1775443874,13171.40618128,28950.031746089997,53247.23925624 2026-04-06,02:51:16.000,96,11150560,5965,0,1775443875,13171.433126519994,29872.177785299995,53247.16239792 2026-04-06,02:51:18.000,96,11150575,6525,0,1775443877,13171.46007175999,30333.324820769994,53247.22528200001 2026-04-06,02:51:19.000,96,11150552,6124,0,1775443878,13171.513962239995,33560.81128605,53247.24624336001 2026-04-06,02:51:20.000,96,11150511,5725,0,1775443879,13171.513962239995,28950.059942609994,53247.2602176 2026-04-06,02:51:21.000,96,11150608,6084,0,1775443880,13171.56785272,32177.581653539994,53247.23226912 2026-04-06,02:51:22.000,96,11150539,5684,0,1775443881,13171.574589029995,28488.948152790006,53247.23226912 2026-04-06,02:51:23.000,96,11150576,5925,0,1775443882,13171.56785272,30794.366119290004,53247.2602176 2026-04-06,02:51:24.000,96,11150596,6124,0,1775443883,13171.60153426999,28950.081090000007,53247.29515320001 2026-04-06,02:51:25.000,96,11150554,6124,0,1775443884,13171.64195212999,30794.366119290004,53247.28816608 2026-04-06,02:51:26.000,96,11150588,6005,0,1775443885,13171.6891063,28489.039791479998,53247.28117896 2026-04-06,02:51:27.000,96,11150504,6005,0,1775443886,13171.776678329996,34482.98552178001,53247.30912744 2026-04-06,02:51:29.000,96,11150541,6685,0,1775443888,13171.837305119996,33560.874728220006,53247.36502440001 2026-04-06,02:51:30.000,96,11150617,6605,0,1775443889,13171.864250359991,28950.179777819998,53247.35105016 2026-04-06,02:51:31.000,96,11150580,6165,0,1775443890,13171.891195600001,27566.957194439994,53247.43489560001 2026-04-06,02:51:32.000,96,11150607,6525,0,1775443891,13171.938349769996,26644.804106099997,53247.37899864 2026-04-06,02:51:33.000,96,11150595,6765,0,1775443892,13171.998976559997,27566.936047049996,53247.37899864 2026-04-06,02:51:34.000,96,11150580,6084,0,1775443893,13171.985503939992,28028.04783687,53247.47681832 2026-04-06,02:51:35.000,96,11150530,6005,0,1775443894,13172.005712869992,24339.39318873,53247.48380544001 2026-04-06,02:51:36.000,96,11150569,6405,0,1775443895,13172.106757519992,31255.55544954,53247.441882720006 2026-04-06,02:51:37.000,96,11150482,5125,0,1775443896,13172.140439069997,33099.854577089995,53247.48380544001 2026-04-06,02:51:38.000,96,11150542,6205,0,1775443897,13172.147175379992,25722.6369195,53247.51874104 2026-04-06,02:51:40.000,96,11150525,6845,0,1775443899,13172.254956340003,29872.403357460003,53247.51874104 2026-04-06,02:51:41.000,96,11150511,6565,0,1775443900,13172.342528369998,34022.05700934,53247.60258648001 2026-04-06,02:51:42.000,96,11150546,5884,0,1775443901,13172.362737299998,26183.78395497,53247.574638 2026-04-06,02:51:43.000,96,11150502,6084,0,1775443902,13172.396418849989,33099.903921000005,53247.574638 2026-04-06,02:51:44.000,96,11150643,6565,0,1775443903,13172.450309329994,29872.43155398,53247.5047668 2026-04-06,02:51:45.000,96,11150512,5405,0,1775443904,13172.510936119994,28950.33485868,53247.58162512001 2026-04-06,02:51:46.000,96,11150488,6324,0,1775443905,13172.564826599999,28028.153573820004,53247.66547056 2026-04-06,02:51:47.000,96,11150554,5005,0,1775443906,13172.551353979994,30794.683330140004,53247.66547056 2026-04-06,02:51:48.000,96,11150509,5884,0,1775443907,13172.59850814999,32639.031801599995,53247.66547056 2026-04-06,02:51:49.000,96,11150538,5884,0,1775443908,13172.632189699994,29872.565487450003,53247.72835464001 2026-04-06,02:51:51.000,96,11150581,6485,0,1775443910,13172.71976172999,28950.46879215,53247.72136752 2026-04-06,02:51:52.000,96,11150537,6725,0,1775443911,13172.74670697,28950.525185189996,53247.73534176 2026-04-06,02:51:53.000,96,11150568,5325,0,1775443912,13172.80059744999,31716.977401080003,53247.72835464001 2026-04-06,02:51:54.000,96,11150582,5044,0,1775443913,13172.834278999995,31255.907906039996,53247.76329024 2026-04-06,02:51:55.000,96,11150645,6605,0,1775443914,13172.854487929995,29411.60877849,53247.79822584001 2026-04-06,02:51:56.000,96,11150557,6324,0,1775443915,13172.92858734,31255.914955169996,53247.777264480006 2026-04-06,02:51:57.000,96,11150594,5765,0,1775443916,13172.955532579996,27106.23310677,53247.7842516 2026-04-06,02:51:58.000,96,11150594,6045,0,1775443917,13172.955532579996,32639.172784199996,53247.79822584001 2026-04-06,02:51:59.000,96,11150646,5965,0,1775443918,13172.98247781999,31255.992495600003,53247.86809704001 2026-04-06,02:52:00.000,96,11150551,6485,0,1775443919,13173.002686749991,32178.075092640007,53247.89604552001 2026-04-06,02:52:02.000,96,11150549,6445,0,1775443921,13173.036368299996,31716.99854847,53247.90303264 2026-04-06,02:52:03.000,96,11150555,6365,0,1775443922,13173.043104609991,29411.60877849,53247.91001976 2026-04-06,02:52:04.000,96,11150542,6324,0,1775443923,13173.063313539991,28489.50503406,53247.89604552001 2026-04-06,02:52:05.000,96,11150570,6165,0,1775443924,13173.070049850001,26645.227053900002,53247.96591672001 2026-04-06,02:52:06.000,96,11150552,5325,0,1775443925,13173.103731399991,28028.414391629994,53247.993865200006 2026-04-06,02:52:07.000,96,11150565,6645,0,1775443926,13173.103731399991,29411.61582762,53247.993865200006 2026-04-06,02:52:08.000,96,11150539,5725,0,1775443927,13173.110467710001,26184.044772780006,53247.972903840004 2026-04-06,02:52:09.000,96,11150577,6485,0,1775443928,13173.130676640001,26645.10016956,53248.02181368 2026-04-06,02:52:10.000,96,11150590,6405,0,1775443929,13173.150885570001,30333.712522920003,53248.00085232 2026-04-06,02:52:11.000,96,11150523,6005,0,1775443930,13173.177830809997,26645.050825650003,53248.0288008 2026-04-06,02:52:13.000,96,11150601,5965,0,1775443932,13173.265402839992,27567.21096312,53248.07072352 2026-04-06,02:52:14.000,96,11150567,5845,0,1775443933,13173.278875459997,27567.175717470003,53248.07072352 2026-04-06,02:52:15.000,96,11150546,5605,0,1775443934,13173.292348080002,28028.160622950003,53248.08469776001 2026-04-06,02:52:16.000,96,11150537,5725,0,1775443935,13173.305820699992,33100.03785447001,53248.12662048 2026-04-06,02:52:17.000,96,11150540,5485,0,1775443936,13173.379920109997,28028.125377300006,53248.13360760001 2026-04-06,02:52:18.000,96,11150566,5445,0,1775443937,13173.413601660002,32177.800176570003,53248.140594720004 2026-04-06,02:52:19.000,96,11150564,6084,0,1775443938,13173.447283209993,31255.640039100006,53248.18251744001 2026-04-06,02:52:20.000,96,11150555,6685,0,1775443939,13173.460755829998,27105.972288959994,53248.17553032 2026-04-06,02:52:21.000,96,11150547,6405,0,1775443940,13173.507909999993,28950.33485868,53248.161556080006 2026-04-06,02:52:22.000,96,11150535,6485,0,1775443941,13173.548327859993,30794.641035360008,53248.14758184 2026-04-06,02:52:24.000,96,11150501,6565,0,1775443943,13173.615690959989,28950.405349980007,53248.21745304 2026-04-06,02:52:25.000,96,11150530,6165,0,1775443944,13173.723471919999,28950.370104329995,53248.29431136 2026-04-06,02:52:26.000,96,11150545,6445,0,1775443945,13173.750417159994,29872.544340060005,53248.30129848001 2026-04-06,02:52:27.000,96,11150560,6084,0,1775443946,13173.743680849999,28028.301605550005,53248.32225984001 2026-04-06,02:52:28.000,96,11150536,6205,0,1775443947,13173.831252879994,22034.285383950002,53248.21745304 2026-04-06,02:52:29.000,96,11150522,5044,0,1775443948,13173.851461809994,30794.746772309998,53248.31527272 2026-04-06,02:52:30.000,96,11150550,6365,0,1775443949,13173.91882490999,32639.010654209997,53248.35719544 2026-04-06,02:52:31.000,96,11150524,5884,0,1775443950,13173.98618801,32639.081145510005,53248.378156800005 2026-04-06,02:52:32.000,96,11150526,6005,0,1775443951,13173.98618801,31255.929053429994,53248.43405376 2026-04-06,02:52:33.000,96,11150574,6165,0,1775443952,13174.0468148,27106.268352419997,53248.39213104 2026-04-06,02:52:35.000,96,11150558,6205,0,1775443954,13174.154595759996,29411.62287675,53248.4130924 2026-04-06,02:52:36.000,96,11150543,5725,0,1775443955,13174.14785945,31717.040843249997,53248.43405376 2026-04-06,02:52:37.000,96,11150518,6005,0,1775443956,13174.195013619996,24800.99136852,53248.4130924 2026-04-06,02:52:38.000,96,11150609,6765,0,1775443957,13174.18827731,27106.268352419997,53248.46898936001 2026-04-06,02:52:39.000,96,11150460,5925,0,1775443958,13174.201749929991,28028.484882930003,53248.53187344 2026-04-06,02:52:40.000,96,11150550,5085,0,1775443959,13174.242167789991,24800.99841765,53248.51091208 2026-04-06,02:52:41.000,96,11150561,6685,0,1775443960,13174.26911303,31717.104285420006,53248.52488632 2026-04-06,02:52:42.000,96,11150518,6245,0,1775443961,13174.275849339996,30794.986442730005,53248.45501512 2026-04-06,02:52:43.000,96,11150446,5965,0,1775443962,13174.309530890001,30795.021688380002,53248.55982192 2026-04-06,02:52:44.000,96,11150530,6005,0,1775443963,13174.329739820001,32178.173780459998,53248.57379616 2026-04-06,02:52:46.000,96,11150533,6725,0,1775443965,13174.349948750001,28489.65306579,53248.58777040001 2026-04-06,02:52:47.000,96,11150529,6405,0,1775443966,13174.356685059996,25262.103158340004,53248.55982192 2026-04-06,02:52:48.000,96,11150575,6445,0,1775443967,13174.403839229992,30333.881702040002,53248.62969312 2026-04-06,02:52:49.000,96,11150552,5044,0,1775443968,13174.410575540001,25262.004470519998,53248.62969312 2026-04-06,02:52:50.000,96,11150472,6405,0,1775443969,13174.464466019992,29872.819256129995,53248.65065448 2026-04-06,02:52:51.000,96,11150550,6124,0,1775443970,13174.477938639997,28950.666167789997,53248.643667360004 2026-04-06,02:52:52.000,96,11150529,6605,0,1775443971,13174.471202330002,27567.422437019995,53248.622706 2026-04-06,02:52:53.000,96,11150515,6405,0,1775443972,13174.457729709997,26184.206902770005,53248.67860296 2026-04-06,02:52:54.000,96,11150551,6725,0,1775443973,13174.518356499997,33100.27047576,53248.63668024001 2026-04-06,02:52:55.000,96,11150558,5365,0,1775443974,13174.538565429997,25723.052818170007,53248.69956432 2026-04-06,02:52:57.000,96,11150578,6565,0,1775443976,13174.558774359997,28028.456686410005,53248.67860296 2026-04-06,02:52:58.000,96,11150542,6124,0,1775443977,13174.626137459993,30333.790063349996,53248.762448400004 2026-04-06,02:52:59.000,96,11150561,5525,0,1775443978,13174.626137459993,29872.727617440003,53248.762448400004 2026-04-06,02:53:00.000,96,11150529,6324,0,1775443979,13174.653082700002,31717.054941509996,53248.82533248001 2026-04-06,02:53:01.000,96,11150531,6365,0,1775443980,13174.666555319993,26645.184759120006,53248.811358240004 2026-04-06,02:53:02.000,96,11150536,6165,0,1775443981,13174.680027939998,34022.47995714001,53248.762448400004 2026-04-06,02:53:03.000,96,11150560,6045,0,1775443982,13174.747391039993,33100.27047576,53248.80437112001 2026-04-06,02:53:04.000,96,11150434,6245,0,1775443983,13174.760863659998,26645.283446939997,53248.80437112001 2026-04-06,02:53:05.000,96,11150603,6605,0,1775443984,13174.794545209988,29411.693368049993,53248.85328096001 2026-04-06,02:53:06.000,96,11150570,6045,0,1775443985,13174.848435689993,32178.13148568,53248.84629384 2026-04-06,02:53:08.000,96,11150533,6045,0,1775443987,13174.922535099999,29872.7417157,53248.88821656 2026-04-06,02:53:09.000,96,11150535,6605,0,1775443988,13174.942744029999,29872.692371790006,53248.83930672 2026-04-06,02:53:10.000,96,11150589,5765,0,1775443989,13175.01684343999,34944.5202594,53248.8672552 2026-04-06,02:53:11.000,96,11150563,6525,0,1775443990,13175.003370819999,31716.956253690005,53248.91616504 2026-04-06,02:53:12.000,96,11150568,5965,0,1775443991,13175.010107129994,28028.36504772,53248.96507488 2026-04-06,02:53:13.000,96,11150533,5884,0,1775443992,13175.030316059994,34483.478960880006,53248.94411352001 2026-04-06,02:53:14.000,96,11150554,6245,0,1775443993,13175.04378868,29872.628929619998,53248.94411352001 2026-04-06,02:53:15.000,96,11150549,6445,0,1775443994,13175.030316059994,24800.82923853,53248.951100640006 2026-04-06,02:53:16.000,96,11150561,6445,0,1775443995,13175.08420654,26184.11526408,53248.9371264 2026-04-06,02:53:17.000,96,11150571,6805,0,1775443996,13175.10441547,33561.22013559,53248.98603624 2026-04-06,02:53:19.000,96,11150595,6565,0,1775443998,13175.13809701999,26645.09312043,53248.90219080001 2026-04-06,02:53:20.000,96,11150600,6045,0,1775443999,13175.17851487999,27106.169664600005,53248.96507488 2026-04-06,02:53:21.000,96,11150616,5805,0,1775444000,13175.15830594999,34022.303728889994,53249.000010480006 2026-04-06,02:53:22.000,96,11150601,6245,0,1775444001,13175.19872380999,30794.767919699996,53248.97206200001 2026-04-06,02:53:23.000,96,11150553,6405,0,1775444002,13175.20546012,30333.72662118,53248.9371264 2026-04-06,02:53:24.000,96,11150565,6565,0,1775444003,13175.21893273999,33561.2694795,53249.0069976 2026-04-06,02:53:25.000,96,11150609,6445,0,1775444004,13175.252614289995,29872.635978749997,53249.02795896 2026-04-06,02:53:26.000,96,11150552,6045,0,1775444005,13175.23914166999,25261.856438789997,53249.0069976 2026-04-06,02:53:27.000,96,11150604,5044,0,1775444006,13175.27955952999,27567.20391399,53249.03494608 2026-04-06,02:53:28.000,96,11150607,6645,0,1775444007,13175.30650477,27106.169664600005,53249.097830160004 2026-04-06,02:53:30.000,96,11150537,6805,0,1775444009,13175.313241079995,34022.20504107,53249.048920320005 2026-04-06,02:53:31.000,96,11150547,6565,0,1775444010,13175.31997738999,32177.898864389994,53249.10481728 2026-04-06,02:53:32.000,96,11150563,6445,0,1775444011,13175.34018631999,30794.655133620006,53249.12577864 2026-04-06,02:53:33.000,96,11150544,5165,0,1775444012,13175.3267137,28950.356006069997,53249.118791520006 2026-04-06,02:53:34.000,96,11150588,5965,0,1775444013,13175.30650477,29411.418451980004,53249.12577864 2026-04-06,02:53:35.000,96,11150547,6605,0,1775444014,13175.34692263,30333.550392930003,53249.15372712 2026-04-06,02:53:36.000,96,11150569,6565,0,1775444015,13175.29976845999,30794.676281010004,53249.146740000004 2026-04-06,02:53:37.000,96,11150589,5645,0,1775444016,13175.34018631999,22034.278334820003,53249.1816756 2026-04-06,02:53:38.000,96,11150543,5605,0,1775444017,13175.30650477,29872.530241800006,53249.118791520006 2026-04-06,02:53:39.000,96,11150546,5245,0,1775444018,13175.272823219995,31716.744779789995,53249.08385592 2026-04-06,02:53:52.000,96,11150567,6005,0,1775444031,13175.003370819999,27566.865555750002,53249.16071424001 2026-04-06,02:53:53.000,96,11150574,5405,0,1775444032,13174.949480339994,29411.13648678,53249.097830160004 2026-04-06,02:53:54.000,96,11150564,5405,0,1775444033,13174.942744029999,28488.962251050005,53249.13975288001 2026-04-06,02:53:55.000,96,11150518,6165,0,1775444034,13174.929271409994,29411.080093740005,53249.09084304001 2026-04-06,02:53:56.000,96,11150570,5205,0,1775444035,13174.895589859989,29872.043851830007,53249.08385592 2026-04-06,02:53:57.000,96,11150540,5365,0,1775444036,13174.855171999989,28949.947156530005,53249.10481728 2026-04-06,02:53:58.000,96,11150595,6445,0,1775444037,13174.848435689993,28949.961254790003,53249.16071424001 2026-04-06,02:53:59.000,96,11150565,6445,0,1775444038,13174.834963069989,29871.98040966,53249.09084304001 2026-04-06,02:54:00.000,96,11150570,6084,0,1775444039,13174.821490449998,26644.508042639995,53249.0768688 2026-04-06,02:54:01.000,96,11150523,6445,0,1775444040,13174.989898199994,31255.181845650004,53249.35635360001 2026-04-06,02:54:03.000,96,11150567,6245,0,1775444042,13174.801281519998,30793.999564529993,53249.08385592 2026-04-06,02:54:04.000,96,11150532,6005,0,1775444043,13174.733918419988,31255.033813920003,53249.02795896 2026-04-06,02:54:05.000,96,11150555,6445,0,1775444044,13174.767599969993,39554.284724640005,53249.06988168001 2026-04-06,02:54:06.000,96,11150592,6245,0,1775444045,13174.720445799998,32177.18690226,53249.10481728 2026-04-06,02:54:07.000,96,11150609,6485,0,1775444046,13174.754127349988,30793.900876710002,53249.08385592 2026-04-06,02:54:08.000,96,11150581,6525,0,1775444047,13174.760863659998,24338.89974963,53248.97206200001 2026-04-06,02:54:09.000,96,11150567,6365,0,1775444048,13174.727182109993,31716.075112439998,53249.0069976 2026-04-06,02:54:10.000,96,11150607,6725,0,1775444049,13174.706973179993,27566.4073623,53248.930139280004 2026-04-06,02:54:11.000,96,11150635,6565,0,1775444050,13174.740654729998,29410.607802030005,53248.97206200001 2026-04-06,02:54:12.000,96,11150621,6605,0,1775444051,13174.754127349988,30793.858581930006,53248.98603624 2026-04-06,02:54:14.000,96,11150544,6324,0,1775444053,13174.767599969993,32176.954280970007,53248.979049120004 2026-04-06,02:54:15.000,96,11150559,5725,0,1775444054,13174.767599969993,33099.100320180005,53248.96507488 2026-04-06,02:54:16.000,96,11150516,5245,0,1775444055,13174.787808899993,25722.00954693,53249.000010480006 2026-04-06,02:54:17.000,96,11150539,5805,0,1775444056,13174.787808899993,28949.488963080003,53248.99302336001 2026-04-06,02:54:18.000,96,11150582,6205,0,1775444057,13174.774336279988,34482.329952689994,53248.99302336001 2026-04-06,02:54:19.000,96,11150573,5965,0,1775444058,13174.760863659998,29871.670247939997,53248.99302336001 2026-04-06,02:54:20.000,96,11150568,5965,0,1775444059,13174.814754139989,28949.481913950003,53248.90917792 2026-04-06,02:54:21.000,96,11150605,6805,0,1775444060,13174.841699379998,28488.419468039996,53248.96507488 2026-04-06,02:54:22.000,96,11150593,6965,0,1775444061,13174.841699379998,27566.308674479995,53249.01398472 2026-04-06,02:54:23.000,96,11150550,5605,0,1775444062,13174.855171999989,28027.364071260003,53248.91616504 2026-04-06,02:54:25.000,96,11150610,6124,0,1775444064,13174.875380929989,28488.39127152,53249.000010480006 2026-04-06,02:54:26.000,96,11150548,5805,0,1775444065,13174.909062479994,29410.530261599997,53248.89520368 2026-04-06,02:54:27.000,96,11150592,6205,0,1775444066,13174.895589859989,29410.537310729997,53248.94411352001 2026-04-06,02:54:28.000,96,11150660,6284,0,1775444067,13174.909062479994,31254.808241759994,53248.90219080001 2026-04-06,02:54:29.000,96,11150546,5325,0,1775444068,13174.922535099999,29410.586654640007,53248.91616504 2026-04-06,02:54:30.000,96,11150528,6485,0,1775444069,13174.902326169999,31715.90593332,53248.89520368 2026-04-06,02:54:31.000,96,11150576,5485,0,1775444070,13174.936007719989,29410.544359859996,53248.95808776 2026-04-06,02:54:32.000,96,11150589,6365,0,1775444071,13174.922535099999,34943.462889899994,53248.90219080001 2026-04-06,02:54:33.000,96,11150588,5925,0,1775444072,13174.962952959999,30332.732693850005,53248.979049120004 2026-04-06,02:54:34.000,96,11150618,5845,0,1775444073,13175.003370819999,26183.114287620003,53248.95808776 2026-04-06,02:54:36.000,96,11150560,6324,0,1775444075,13175.010107129994,36326.70662067,53248.98603624 2026-04-06,02:54:37.000,96,11150620,6084,0,1775444076,13174.989898199994,29871.754837500004,53248.91616504 2026-04-06,02:54:38.000,96,11150601,6685,0,1775444077,13175.03705236999,26183.198877179995,53248.97206200001 2026-04-06,02:54:39.000,96,11150574,5325,0,1775444078,13175.023579749999,26644.226077440006,53248.979049120004 2026-04-06,02:54:40.000,96,11150614,6445,0,1775444079,13175.06399761,32177.109361830007,53248.94411352001 2026-04-06,02:54:41.000,96,11150568,5085,0,1775444080,13175.090942849994,34021.35209633999,53248.97206200001 2026-04-06,02:54:42.000,96,11150530,6205,0,1775444081,13175.050524989994,27566.470804469995,53248.94411352001 2026-04-06,02:54:43.000,96,11150611,6605,0,1775444082,13175.11788808999,28949.67928959,53249.0768688 2026-04-06,02:54:44.000,96,11150622,5925,0,1775444083,13175.16504226,30793.985466269995,53248.96507488 2026-04-06,02:54:45.000,96,11150642,6445,0,1775444084,13175.191987499995,25261.109231010007,53248.98603624 2026-04-06,02:54:47.000,96,11150581,6645,0,1775444086,13175.212196429995,31255.118403479995,53249.0069976 2026-04-06,02:54:48.000,96,11150564,6084,0,1775444087,13175.16504226,29410.917963750006,53249.0069976 2026-04-06,02:54:49.000,96,11150548,6045,0,1775444088,13175.20546012,31716.314782860005,53249.02097184001 2026-04-06,02:54:50.000,96,11150635,6005,0,1775444089,13175.232405359995,33560.564566500005,53249.06289456 2026-04-06,02:54:51.000,96,11150573,6565,0,1775444090,13175.21893273999,33099.4809732,53249.11180440001 2026-04-06,02:54:52.000,96,11150521,6124,0,1775444091,13175.27955952999,29872.107294,53249.06988168001 2026-04-06,02:54:53.000,96,11150600,5245,0,1775444092,13175.26608691,32177.440670940006,53249.02795896 2026-04-06,02:54:54.000,96,11150617,6885,0,1775444093,13175.24587798,28949.883714359996,53249.02795896 2026-04-06,02:54:55.000,96,11150513,6445,0,1775444094,13175.293032149995,29410.97435679,53249.02795896 2026-04-06,02:54:56.000,96,11150605,6365,0,1775444095,13175.27955952999,30794.281529729997,53249.04193320001 2026-04-06,02:54:58.000,96,11150584,6284,0,1775444097,13175.25935059999,26644.62082872,53249.11180440001 2026-04-06,02:54:59.000,96,11150568,5325,0,1775444098,13175.293032149995,32638.601804670005,53249.08385592 2026-04-06,02:55:00.000,96,11150464,5725,0,1775444099,13175.34018631999,28027.88570688,53249.06988168001 2026-04-06,02:55:01.000,96,11150570,5325,0,1775444100,13175.272823219995,29872.191883559994,53249.0768688 2026-04-06,02:55:02.000,96,11150599,6645,0,1775444101,13175.27955952999,26644.740663930002,53249.02795896 2026-04-06,02:55:03.000,96,11150574,5645,0,1775444102,13175.27955952999,28950.17272869,53249.03494608 2026-04-06,02:55:04.000,96,11150576,6245,0,1775444103,13175.31997738999,28027.991443830004,53249.11180440001 2026-04-06,02:55:05.000,96,11150572,6245,0,1775444104,13175.30650477,30333.43760685,53249.048920320005 2026-04-06,02:55:06.000,96,11150613,5884,0,1775444105,13175.30650477,27567.077029649998,53249.11180440001 2026-04-06,02:55:07.000,96,11150553,6685,0,1775444106,13175.30650477,24800.575469849995,53249.118791520006 2026-04-06,02:55:09.000,96,11150539,5884,0,1775444108,13175.333450009995,28028.167672080002,53249.11180440001 2026-04-06,02:55:10.000,96,11150534,5325,0,1775444109,13175.36039524999,24800.645961150003,53249.08385592 2026-04-06,02:55:11.000,96,11150623,6685,0,1775444110,13175.421022039991,29411.369108069994,53249.048920320005 2026-04-06,02:55:12.000,96,11150566,6205,0,1775444111,13175.434494659996,26183.910839310003,53249.0768688 2026-04-06,02:55:13.000,96,11150550,5325,0,1775444112,13175.441230969991,29411.43959937,53249.097830160004 2026-04-06,02:55:14.000,96,11150560,6245,0,1775444113,13175.48838514,28950.47584128,53249.146740000004 2026-04-06,02:55:15.000,96,11150516,5725,0,1775444114,13175.495121449996,29872.565487450003,53249.118791520006 2026-04-06,02:55:16.000,96,11150560,6405,0,1775444115,13175.575957169996,30333.698424660004,53249.12577864 2026-04-06,02:55:17.000,96,11150505,5765,0,1775444116,13175.582693479992,32639.102292900003,53249.13276576 2026-04-06,02:55:18.000,96,11150576,6365,0,1775444117,13175.582693479992,25723.045769040007,53249.146740000004 2026-04-06,02:55:20.000,96,11150626,6405,0,1775444119,13175.670265510002,28950.6450204,53249.118791520006 2026-04-06,02:55:21.000,96,11150511,5965,0,1775444120,13175.690474440002,29411.77795761,53249.18866272001 2026-04-06,02:55:22.000,96,11150556,6205,0,1775444121,13175.717419679997,25723.229046420005,53249.23757256001 2026-04-06,02:55:23.000,96,11150591,5884,0,1775444122,13175.744364919992,27567.591616139995,53249.16071424001 2026-04-06,02:55:24.000,96,11150590,6405,0,1775444123,13175.771310160002,27567.54932136,53249.23058544 2026-04-06,02:55:25.000,96,11150576,5365,0,1775444124,13175.798255399997,27567.669156570002,53249.25853392001 2026-04-06,02:55:26.000,96,11150551,5765,0,1775444125,13175.804991709992,28028.759799000007,53249.216611200005 2026-04-06,02:55:27.000,96,11150641,6685,0,1775444126,13175.838673259997,28950.94813299,53249.20263696 2026-04-06,02:55:28.000,96,11150569,6565,0,1775444127,13175.906036359993,27567.753746129994,53249.216611200005 2026-04-06,02:55:29.000,96,11150546,5525,0,1775444128,13175.926245289993,25723.59560118,53249.27949528001 2026-04-06,02:55:31.000,96,11150562,6124,0,1775444130,13175.993608389988,28490.11830837,53249.321418 2026-04-06,02:55:32.000,96,11150545,6845,0,1775444131,13176.034026249989,30334.445632439994,53249.24455968 2026-04-06,02:55:33.000,96,11150583,5805,0,1775444132,13176.074444109989,32639.93409024,53249.35635360001 2026-04-06,02:55:34.000,96,11150598,5645,0,1775444133,13176.155279829989,28029.126353760003,53249.23058544 2026-04-06,02:55:35.000,96,11150584,5325,0,1775444134,13176.229379239994,34023.33290187,53249.30744376001 2026-04-06,02:55:36.000,96,11150570,5485,0,1775444135,13176.222642929999,28951.505014259994,53249.32840512001 2026-04-06,02:55:37.000,96,11150608,6165,0,1775444136,13176.28326972,33562.36209465,53249.27250816 2026-04-06,02:55:38.000,96,11150536,5525,0,1775444137,13176.32368758,27568.374069569996,53249.30744376001 2026-04-06,02:55:39.000,96,11150587,5525,0,1775444138,13176.33716019999,28029.507006779997,53249.29346952 2026-04-06,02:55:40.000,96,11150573,5765,0,1775444139,13176.350632819995,30334.932022409994,53249.41923768 2026-04-06,02:55:42.000,96,11150557,5845,0,1775444141,13176.37757805999,24802.069885410005,53249.44019904 2026-04-06,02:55:43.000,96,11150591,5845,0,1775444142,13176.451677469995,25263.146429579996,53249.384302080005 2026-04-06,02:55:44.000,96,11150569,6845,0,1775444143,13176.45841377999,29873.933018669995,53249.44718616001 2026-04-06,02:55:45.000,96,11150544,5245,0,1775444144,13176.451677469995,39556.646183189994,53249.54500584001 2026-04-06,02:55:46.000,96,11150562,5405,0,1775444145,13176.46515009,27568.578494340007,53249.5310316 2026-04-06,02:55:47.000,96,11150523,5725,0,1775444146,13176.492095329995,33562.67225637,53249.53801872 2026-04-06,02:55:48.000,96,11150555,5884,0,1775444147,13176.48535902,32179.379181690005,53249.57295432001 2026-04-06,02:55:49.000,96,11150570,5285,0,1775444148,13176.512304259995,29412.88467102,53249.57295432001 2026-04-06,02:55:50.000,96,11150506,5485,0,1775444149,13176.532513189995,27568.599641730005,53249.59391568001 2026-04-06,02:55:51.000,96,11150565,5925,0,1775444150,13176.52577688,30335.073005009996,53249.60788992 2026-04-06,02:55:53.000,96,11150513,6165,0,1775444152,13176.59987628999,26185.341812700004,53249.670774000006 2026-04-06,02:55:54.000,96,11150566,6165,0,1775444153,13176.653766769996,28951.850421630006,53249.67776112 2026-04-06,02:55:55.000,96,11150580,6284,0,1775444154,13176.66723939,29874.03170649,53249.72667096 2026-04-06,02:55:56.000,96,11150558,6525,0,1775444155,13176.680712009991,31257.282486390002,53249.719683840005 2026-04-06,02:55:57.000,96,11150511,5845,0,1775444156,13176.768284040001,23879.944993590005,53249.69173536001 2026-04-06,02:55:58.000,96,11150536,6324,0,1775444157,13176.795229279996,30796.227089609994,53249.649812640004 2026-04-06,02:55:59.000,96,11150534,5445,0,1775444158,13176.822174519992,30796.290531780003,53249.7755808 2026-04-06,02:56:00.000,96,11150587,6885,0,1775444159,13176.923219169992,26185.433451389996,53249.74763232 2026-04-06,02:56:01.000,96,11150559,5884,0,1775444160,13176.970373340002,28490.858467020007,53249.79654216 2026-04-06,02:56:02.000,96,11150564,5805,0,1775444161,13177.064681679993,27107.635883640003,53249.838464880006 2026-04-06,02:56:04.000,96,11150517,5925,0,1775444163,13177.206144189993,28029.79602111,53249.82449064 2026-04-06,02:56:05.000,96,11150547,6565,0,1775444164,13177.286979909994,30796.283482650004,53249.87340048 2026-04-06,02:56:06.000,96,11150604,6124,0,1775444165,13177.340870389999,32179.541311680005,53249.92929744001 2026-04-06,02:56:07.000,96,11150585,5845,0,1775444166,13177.334134079989,31718.507062289995,53249.94327168 2026-04-06,02:56:08.000,96,11150610,5365,0,1775444167,13177.47559658999,27568.677182159998,53250.04807848001 2026-04-06,02:56:09.000,96,11150562,6324,0,1775444168,13177.509278139994,32640.56851194,53250.055065600005 2026-04-06,02:56:10.000,96,11150505,6765,0,1775444169,13177.529487069995,28490.865516150006,53250.0900012 2026-04-06,02:56:11.000,96,11150582,5445,0,1775444170,13177.51601444999,30335.136447180004,53250.055065600005 2026-04-06,02:56:12.000,96,11150573,6005,0,1775444171,13177.590113859995,33562.756845929995,53250.04807848001 2026-04-06,02:56:13.000,96,11150538,5525,0,1775444172,13177.59685016999,24802.239064530004,53250.103975440004 2026-04-06,02:56:15.000,96,11150536,6565,0,1775444174,13177.51601444999,28490.92895832,53250.13891104 2026-04-06,02:56:16.000,96,11150549,6765,0,1775444175,13177.549695999995,30796.396268729994,53250.19480800001 2026-04-06,02:56:17.000,96,11150586,5725,0,1775444176,13177.448651349994,28952.07599379,53250.18083376 2026-04-06,02:56:18.000,96,11150575,6645,0,1775444177,13177.39476086999,21574.808992289996,53250.25070496 2026-04-06,02:56:19.000,96,11150613,5965,0,1775444178,13177.313925149989,31257.599697240003,53250.23673072 2026-04-06,02:56:20.000,96,11150563,5965,0,1775444179,13177.280243599998,28491.203874390005,53250.27865344 2026-04-06,02:56:21.000,96,11150604,5485,0,1775444180,13177.206144189993,30796.586595240005,53250.23673072 2026-04-06,02:56:22.000,96,11150536,5565,0,1775444181,13177.165726329993,27569.071933440006,53250.25070496 2026-04-06,02:56:23.000,96,11150621,5605,0,1775444182,13177.010791200002,25724.87149371,53250.222756480005 2026-04-06,02:56:24.000,96,11150605,5725,0,1775444183,13176.916482859997,27108.16456839,53250.152885280004 2026-04-06,02:56:26.000,96,11150580,5605,0,1775444185,13176.721129869991,25724.991328920005,53250.16685952001 2026-04-06,02:56:27.000,96,11150556,5605,0,1775444186,13176.613348909996,27108.340796639997,53250.1598724 2026-04-06,02:56:28.000,96,11150533,6685,0,1775444187,13176.58640367,27108.368993159995,53250.173846640006 2026-04-06,02:56:29.000,96,11150598,5485,0,1775444188,13176.49883163999,31258.135431119998,53250.18083376 2026-04-06,02:56:30.000,96,11150581,6805,0,1775444189,13176.39778698999,32180.323765110006,53250.1598724 2026-04-06,02:56:31.000,96,11150548,6485,0,1775444190,13176.36410544,26647.264252470006,53250.173846640006 2026-04-06,02:56:32.000,96,11150588,5405,0,1775444191,13176.27653340999,28952.668120710005,53250.06903984 2026-04-06,02:56:33.000,96,11150571,5765,0,1775444192,13176.23611554999,28491.626822189995,53250.04807848001 2026-04-06,02:56:34.000,96,11150540,5325,0,1775444193,13176.19569768999,35407.94416386,53250.0900012 2026-04-06,02:56:35.000,96,11150596,5205,0,1775444194,13176.188961379994,28491.669116970006,53250.055065600005 2026-04-06,02:56:37.000,96,11150530,5565,0,1775444196,13176.094653039989,30797.185771289995,53250.06205272 2026-04-06,02:56:38.000,96,11150499,6084,0,1775444197,13176.040762559998,31719.367056150004,53249.90833608001 2026-04-06,02:56:39.000,96,11150523,6725,0,1775444198,13176.027289939993,33563.68028196,53249.97820728001 2026-04-06,02:56:40.000,96,11150626,5645,0,1775444199,13176.007081009993,28030.705358880004,53249.92231032 2026-04-06,02:56:41.000,96,11150596,6365,0,1775444200,13176.020553629998,27569.649962099997,53250.03410424 2026-04-06,02:56:42.000,96,11150577,5725,0,1775444201,13176.047498869993,24803.09200926,53250.03410424 2026-04-06,02:56:43.000,96,11150557,5925,0,1775444202,13176.047498869993,32180.53523901,53249.95025880001 2026-04-06,02:56:44.000,96,11150575,5845,0,1775444203,13176.094653039989,32180.54228814,53249.985194400004 2026-04-06,02:56:45.000,96,11150571,6685,0,1775444204,13176.141807209999,30336.200865809995,53249.936284560004 2026-04-06,02:56:46.000,96,11150589,6685,0,1775444205,13176.182225069999,29875.067928599994,53249.96423304 2026-04-06,02:56:48.000,96,11150623,5805,0,1775444207,13176.242851859999,27108.495877499998,53249.97122016 2026-04-06,02:56:49.000,96,11150579,5925,0,1775444208,13176.29674233999,29413.87154922,53249.985194400004 2026-04-06,02:56:50.000,96,11150524,6324,0,1775444209,13176.30347865,29413.934991389993,53249.936284560004 2026-04-06,02:56:51.000,96,11150626,5405,0,1775444210,13176.330423889995,28491.75370653,53249.97820728001 2026-04-06,02:56:52.000,96,11150587,7085,0,1775444211,13176.370841749995,28491.72551001,53249.957245920006 2026-04-06,02:56:53.000,96,11150621,5525,0,1775444212,13176.38431437,28952.89369287,53249.985194400004 2026-04-06,02:56:54.000,96,11150548,6445,0,1775444213,13176.38431437,31258.311659369996,53249.97820728001 2026-04-06,02:56:55.000,96,11150568,6005,0,1775444214,13176.36410544,31719.486891360008,53250.04109136 2026-04-06,02:56:56.000,96,11150610,5565,0,1775444215,13176.44494116,28491.845345220005,53250.08301408 2026-04-06,02:56:57.000,96,11150561,6725,0,1775444216,13176.492095329995,33102.75176951999,53250.09698832001 2026-04-06,02:56:59.000,96,11150562,5605,0,1775444218,13176.532513189995,29414.224005719996,53250.03410424 2026-04-06,02:57:00.000,96,11150561,6645,0,1775444219,13176.59987628999,28492.106163029996,53250.055065600005 2026-04-06,02:57:01.000,96,11150608,6124,0,1775444220,13176.6066126,27108.80603922,53250.06205272 2026-04-06,02:57:02.000,96,11150590,6124,0,1775444221,13176.673975699996,28492.099113899996,53250.103975440004 2026-04-06,02:57:03.000,96,11150563,5925,0,1775444222,13176.694184629996,31258.727558040002,53250.16685952001 2026-04-06,02:57:04.000,96,11150564,6205,0,1775444223,13176.741338799991,28953.316640670004,53250.13192392 2026-04-06,02:57:05.000,96,11150592,6045,0,1775444224,13176.801965589992,28492.331735190004,53250.103975440004 2026-04-06,02:57:06.000,96,11150575,6565,0,1775444225,13176.869328690002,30336.750697950003,53250.13891104 2026-04-06,02:57:07.000,96,11150594,5845,0,1775444226,13176.903010239992,29875.78693986,53250.103975440004 2026-04-06,02:57:08.000,96,11150602,5325,0,1775444227,13176.997318579997,31259.030670630003,53250.14589816001 2026-04-06,02:57:10.000,96,11150525,6565,0,1775444229,13177.132044780003,31720.128362190007,53250.2996148 2026-04-06,02:57:11.000,96,11150593,6365,0,1775444230,13177.165726329993,29414.745641340007,53250.25070496 2026-04-06,02:57:12.000,96,11150620,5725,0,1775444231,13177.233089429988,30797.961175589997,53250.26467920001 2026-04-06,02:57:13.000,96,11150559,6525,0,1775444232,13177.253298359989,28953.591556739993,53250.2996148 2026-04-06,02:57:14.000,96,11150577,6645,0,1775444233,13177.260034669998,26187.104095200004,53250.28564056001 2026-04-06,02:57:15.000,96,11150610,6005,0,1775444234,13177.260034669998,25725.928863210007,53250.36249888001 2026-04-06,02:57:16.000,96,11150673,6605,0,1775444235,13177.307188839994,32642.295548790004,53250.390447360005 2026-04-06,02:57:17.000,96,11150532,6124,0,1775444236,13177.327397769994,28492.472717790006,53250.439357200004 2026-04-06,02:57:18.000,96,11150624,6165,0,1775444237,13177.327397769994,29414.569413089994,53250.41140872001 2026-04-06,02:57:19.000,96,11150620,6124,0,1775444238,13177.286979909994,36791.99854458,53250.42538296 2026-04-06,02:57:21.000,96,11150557,6885,0,1775444240,13177.320661459999,22959.187632989997,53250.4742928 2026-04-06,02:57:22.000,96,11150579,6445,0,1775444241,13177.300452529998,32642.048829239997,53250.53018976001 2026-04-06,02:57:23.000,96,11150591,6365,0,1775444242,13177.300452529998,32180.845400730002,53250.509228400006 2026-04-06,02:57:24.000,96,11150635,6445,0,1775444243,13177.374551939989,25725.618701490006,53250.55115112001 2026-04-06,02:57:25.000,96,11150555,6485,0,1775444244,13177.354343009989,26647.701298529995,53250.53717688 2026-04-06,02:57:26.000,96,11150570,6045,0,1775444245,13177.388024559994,28953.076970249997,53250.6140352 2026-04-06,02:57:27.000,96,11150567,6645,0,1775444246,13177.43517872999,32180.5563864,53250.558138240005 2026-04-06,02:57:28.000,96,11150592,6124,0,1775444247,13177.39476086999,30797.235115200005,53250.628009440006 2026-04-06,02:57:29.000,96,11150584,5965,0,1775444248,13177.47559658999,28491.774853919997,53250.676919280006 2026-04-06,02:57:30.000,96,11150623,6525,0,1775444249,13177.49580551999,29874.948093390005,53250.6839064 2026-04-06,02:57:32.000,96,11150594,5965,0,1775444251,13177.61705909999,31258.12133286,53250.66294504 2026-04-06,02:57:33.000,96,11150597,6605,0,1775444252,13177.630531719995,28952.71041549,53250.6140352 2026-04-06,02:57:34.000,96,11150624,5884,0,1775444253,13177.67768588999,31719.09214008,53250.66993216001 2026-04-06,02:57:35.000,96,11150542,6084,0,1775444254,13177.74504899,31257.987399389996,53250.71185488 2026-04-06,02:57:36.000,96,11150564,5965,0,1775444255,13177.80567578,27108.185715779997,53250.676919280006 2026-04-06,02:57:37.000,96,11150603,6725,0,1775444256,13177.812412089996,28491.443544809998,53250.74679048001 2026-04-06,02:57:38.000,96,11150546,6245,0,1775444257,13177.832621019996,30335.792016270003,53250.73980336 2026-04-06,02:57:39.000,96,11150586,6084,0,1775444258,13177.82588471,29874.68022645,53250.6839064 2026-04-06,02:57:40.000,96,11150597,6565,0,1775444259,13177.86630257,28952.435499419997,53250.66993216001 2026-04-06,02:57:41.000,96,11150608,5884,0,1775444260,13177.832621019996,31718.880666180004,53250.76076472 2026-04-06,02:57:43.000,96,11150555,6645,0,1775444262,13177.81914839999,25724.73756024,53250.6839064 2026-04-06,02:57:44.000,96,11150603,6485,0,1775444263,13177.83935732999,31718.78197836,53250.78172608 2026-04-06,02:57:45.000,96,11150587,6565,0,1775444264,13177.83935732999,28491.1122357,53250.71185488 2026-04-06,02:57:46.000,96,11150563,6324,0,1775444265,13177.812412089996,25724.589528509998,53250.73281624 2026-04-06,02:57:47.000,96,11150554,6084,0,1775444266,13177.80567578,30796.417416120006,53250.73980336 2026-04-06,02:57:48.000,96,11150554,6245,0,1775444267,13177.792203159996,29413.166636220005,53250.7537776 2026-04-06,02:57:49.000,96,11150553,6324,0,1775444268,13177.792203159996,31257.423468990004,53250.70486776 2026-04-06,02:57:50.000,96,11150592,6205,0,1775444269,13177.76525792,27568.768820850004,53250.71185488 2026-04-06,02:57:51.000,96,11150582,6045,0,1775444270,13177.69789481999,29874.102197789995,53250.7537776 2026-04-06,02:57:52.000,96,11150601,6525,0,1775444271,13177.711367439995,30796.18479483,53250.676919280006 2026-04-06,02:57:54.000,96,11150587,6725,0,1775444273,13177.66421327,30334.903825889996,53250.78172608 2026-04-06,02:57:55.000,96,11150603,6605,0,1775444274,13177.610322789995,33101.193911790004,53250.725829120005 2026-04-06,02:57:56.000,96,11150562,5485,0,1775444275,13177.59685016999,25723.877566380004,53250.774738960004 2026-04-06,02:57:57.000,96,11150619,6645,0,1775444276,13177.569904929995,26645.861475600002,53250.774738960004 2026-04-06,02:57:58.000,96,11150547,5845,0,1775444277,13177.56316862,32178.610826520002,53250.71185488 2026-04-06,02:57:59.000,96,11150576,6045,0,1775444278,13177.57664123999,34944.936158070006,53250.73980336 2026-04-06,02:58:00.000,96,11150537,6525,0,1775444279,13177.569904929995,28950.77895387,53250.73980336 2026-04-06,02:58:01.000,96,11150564,5365,0,1775444280,13177.54295969,28950.581578230005,53250.73980336 2026-04-06,02:58:02.000,96,11150590,5285,0,1775444281,13177.52275076,32639.045899859993,53250.725829120005 2026-04-06,02:58:03.000,96,11150542,6205,0,1775444282,13177.55643230999,27567.112275299995,53250.774738960004 2026-04-06,02:58:05.000,96,11150650,5405,0,1775444284,13177.569904929995,32638.66524684,53250.725829120005 2026-04-06,02:58:06.000,96,11150554,5445,0,1775444285,13177.590113859995,28027.928001659995,53250.73281624 2026-04-06,02:58:07.000,96,11150594,5245,0,1775444286,13177.62379541,33560.719647360005,53250.73980336 2026-04-06,02:58:08.000,96,11150551,5605,0,1775444287,13177.66421327,33560.684401709994,53250.725829120005 2026-04-06,02:58:09.000,96,11150590,6365,0,1775444288,13177.72484006,32638.50311685,53250.676919280006 2026-04-06,02:58:10.000,96,11150447,6645,0,1775444289,13177.771994229995,26644.578533940003,53250.676919280006 2026-04-06,02:58:11.000,96,11150576,6245,0,1775444290,13177.812412089996,38171.19607473,53250.676919280006 2026-04-06,02:58:12.000,96,11150577,6725,0,1775444291,13177.90672043,32638.31983947,53250.69788064001 2026-04-06,02:58:13.000,96,11150585,5485,0,1775444292,13177.967347220001,29871.81827967,53250.73980336 2026-04-06,02:58:14.000,96,11150597,6645,0,1775444293,13178.007765080001,30332.866627320007,53250.73980336 2026-04-06,02:58:16.000,96,11150624,5365,0,1775444295,13178.102073419992,29410.579605510007,53250.64897080001 2026-04-06,02:58:17.000,96,11150625,6485,0,1775444296,13178.162700209992,27105.11934423,53250.73281624 2026-04-06,02:58:18.000,96,11150686,6084,0,1775444297,13178.162700209992,27105.020656409994,53250.73281624 2026-04-06,02:58:19.000,96,11150568,5365,0,1775444298,13178.149227590002,32176.72165968,53250.73980336 2026-04-06,02:58:20.000,96,11150628,6205,0,1775444299,13178.142491279992,28026.997516500007,53250.73980336 2026-04-06,02:58:21.000,96,11150630,5365,0,1775444300,13178.129018660002,33559.7891622,53250.70486776 2026-04-06,02:58:22.000,96,11150594,5605,0,1775444301,13178.115546039997,28487.982421980007,53250.725829120005 2026-04-06,02:58:23.000,96,11150581,5925,0,1775444302,13178.129018660002,26643.669196169998,53250.71884200001 2026-04-06,02:58:24.000,96,11150604,6405,0,1775444303,13178.155963899997,32176.5383823,53250.73281624 2026-04-06,02:58:25.000,96,11150622,6245,0,1775444304,13178.115546039997,30793.329897179996,53250.64198368 2026-04-06,02:58:27.000,96,11150587,6365,0,1775444306,13178.162700209992,33559.775063940004,53250.63499656 2026-04-06,02:58:28.000,96,11150616,5884,0,1775444307,13178.223326999992,31254.519227430006,53250.64897080001 2026-04-06,02:58:29.000,96,11150451,5884,0,1775444308,13178.263744859993,28027.096204319998,53250.53717688 2026-04-06,02:58:30.000,96,11150561,6445,0,1775444309,13178.304162719993,28949.270440049993,53250.544164 2026-04-06,02:58:31.000,96,11150625,6284,0,1775444310,13178.351316890003,28949.263390919994,53250.57211248 2026-04-06,02:58:32.000,96,11150604,5765,0,1775444311,13178.405207369993,32176.71461055,53250.57909960001 2026-04-06,02:58:33.000,96,11150565,6645,0,1775444312,13178.499515709998,25260.679234080002,53250.55115112001 2026-04-06,02:58:34.000,96,11150587,6045,0,1775444313,13178.539933569999,26643.852473549996,53250.53018976001 2026-04-06,02:58:35.000,96,11150553,6245,0,1775444314,13178.587087739994,30793.45678152,53250.53717688 2026-04-06,02:58:36.000,96,11150572,6084,0,1775444315,13178.65445083999,27104.921968590003,53250.509228400006 2026-04-06,02:58:38.000,96,11150593,6885,0,1775444317,13178.708341319994,30793.400388480004,53250.58608672 2026-04-06,02:58:39.000,96,11150602,5605,0,1775444318,13178.7622318,26643.78903138,53250.52320264 2026-04-06,02:58:40.000,96,11150572,6165,0,1775444319,13178.77570441999,28488.06701154,53250.53717688 2026-04-06,02:58:41.000,96,11150608,6124,0,1775444320,13178.809385969995,28026.983418239994,53250.509228400006 2026-04-06,02:58:42.000,96,11150601,6685,0,1775444321,13178.829594899995,31715.490034650007,53250.55115112001 2026-04-06,02:58:43.000,96,11150610,6124,0,1775444322,13178.85654013999,29871.212054489995,53250.45333144001 2026-04-06,02:58:44.000,96,11150626,5605,0,1775444323,13178.87674906999,31254.371195700005,53250.50224128001 2026-04-06,02:58:45.000,96,11150569,6725,0,1775444324,13178.85654013999,28026.90587781,53250.460318560006 2026-04-06,02:58:46.000,96,11150589,6565,0,1775444325,13178.95758478999,29410.121412060005,53250.509228400006 2026-04-06,02:58:47.000,96,11150618,6045,0,1775444326,13178.950848479995,29410.107313800007,53250.50224128001 2026-04-06,02:58:49.000,96,11150611,7005,0,1775444328,13179.011475269996,25260.467760180007,53250.488267040004 2026-04-06,02:58:50.000,96,11150623,6605,0,1775444329,13179.02494789,28026.800140859996,53250.439357200004 2026-04-06,02:58:51.000,96,11150617,6525,0,1775444330,13179.03842050999,25721.480862180004,53250.50224128001 2026-04-06,02:58:52.000,96,11150599,6445,0,1775444331,13179.04515682,32176.418547089997,53250.46730568 2026-04-06,02:58:53.000,96,11150614,6165,0,1775444332,13179.05862943999,33098.444751090006,53250.49525416 2026-04-06,02:58:54.000,96,11150619,6084,0,1775444333,13178.971057409995,30793.069079370005,53250.488267040004 2026-04-06,02:58:55.000,96,11150589,6445,0,1775444334,13179.011475269996,33098.416554569994,53250.59307384 2026-04-06,02:58:56.000,96,11150587,6645,0,1775444335,13178.9643211,29409.86764338,53250.50224128001 2026-04-06,02:58:57.000,96,11150457,6045,0,1775444336,13178.92390324,30331.929093030005,53250.53717688 2026-04-06,02:58:58.000,96,11150605,6725,0,1775444337,13178.950848479995,28026.560470440003,53250.52320264 2026-04-06,02:59:11.000,96,11150592,6084,0,1775444350,13178.81612227999,33558.23130447,53250.558138240005 2026-04-06,02:59:12.000,96,11150614,5445,0,1775444351,13178.80264966,28947.620943629998,53250.4742928 2026-04-06,02:59:13.000,96,11150610,6365,0,1775444352,13178.849803829995,26642.266419299995,53250.544164 2026-04-06,02:59:14.000,96,11150575,6805,0,1775444353,13178.84306752,27103.152636960003,53250.57211248 2026-04-06,02:59:15.000,96,11150611,6645,0,1775444354,13178.86327645,30791.631056850005,53250.51621552 2026-04-06,02:59:16.000,96,11150595,5925,0,1775444355,13178.97779371999,36324.309916469996,53250.57909960001 2026-04-06,02:59:17.000,96,11150588,5605,0,1775444356,13179.011475269996,27564.144591570002,53250.59307384 2026-04-06,02:59:18.000,96,11150620,5485,0,1775444357,13179.011475269996,28486.198992089994,53250.58608672 2026-04-06,02:59:19.000,96,11150642,5645,0,1775444358,13179.078838369991,32635.697563110007,53250.49525416 2026-04-06,02:59:20.000,96,11150597,6885,0,1775444359,13179.314609219997,34018.84965519,53251.012301040006 2026-04-06,02:59:22.000,96,11150676,5605,0,1775444361,13179.240509809992,29408.288638259997,53250.544164 2026-04-06,02:59:23.000,96,11150592,6284,0,1775444362,13179.307872910002,29869.372231560003,53250.58608672 2026-04-06,02:59:24.000,96,11150582,6205,0,1775444363,13179.361763389992,31713.523327379997,53250.51621552 2026-04-06,02:59:25.000,96,11150659,6685,0,1775444364,13179.408917560002,32635.60592442,53250.53018976001 2026-04-06,02:59:26.000,96,11150626,6245,0,1775444365,13179.435862799997,29408.189950440006,53250.544164 2026-04-06,02:59:27.000,96,11150589,6765,0,1775444366,13179.536907449998,29408.189950440006,53250.50224128001 2026-04-06,02:59:28.000,96,11150620,5365,0,1775444367,13179.604270549993,26180.724632550002,53250.55115112001 2026-04-06,02:59:29.000,96,11150615,6685,0,1775444368,13179.664897339993,32174.48708547,53250.558138240005 2026-04-06,02:59:30.000,96,11150610,6284,0,1775444369,13179.725524129994,33096.534436860005,53250.558138240005 2026-04-06,02:59:31.000,96,11150558,6124,0,1775444370,13179.779414609999,30330.180908790004,53250.57909960001 2026-04-06,02:59:44.000,96,11150608,6365,0,1775444383,13180.911114689989,28947.28258539,53250.71884200001 2026-04-06,02:59:45.000,96,11150591,5925,0,1775444384,13181.025631959994,29869.456821119995,53250.76076472 2026-04-06,02:59:46.000,96,11150544,5285,0,1775444385,13181.15362184999,28025.270479650004,53250.80268744 2026-04-06,02:59:47.000,96,11150592,5405,0,1775444386,13181.3220296,28025.333921819998,53250.795700320006 2026-04-06,02:59:48.000,96,11150615,6765,0,1775444387,13181.42307425,24797.988439139997,53250.85159728 2026-04-06,02:59:49.000,96,11150606,5405,0,1775444388,13181.598218309991,30330.794183100006,53250.81666168001 2026-04-06,02:59:50.000,96,11150612,5445,0,1775444389,13181.719471889992,30791.898923789995,53250.92146848 2026-04-06,02:59:51.000,96,11150649,5884,0,1775444390,13181.854198089997,26181.337906860004,53250.942429840004 2026-04-06,02:59:52.000,96,11150603,6805,0,1775444391,13181.988924290003,30792.025808129998,53250.97037832 2026-04-06,02:59:53.000,96,11150612,5485,0,1775444392,13182.164068349994,26181.507085980003,53251.07518512 2026-04-06,02:59:55.000,96,11150541,5845,0,1775444394,13182.487411229995,28948.022744040005,53251.05422376001 2026-04-06,02:59:56.000,96,11150643,5684,0,1775444395,13182.608664809995,31253.440710540002,53251.068198 2026-04-06,02:59:57.000,96,11150583,6725,0,1775444396,13182.790545179996,26642.86559535,53251.04723664 2026-04-06,02:59:58.000,96,11150577,6165,0,1775444397,13182.972425549997,29870.436650190008,53251.20095328001 2026-04-06,02:59:59.000,96,11150630,5365,0,1775444398,13183.093679129997,29870.53533801,53251.159030560004 2026-04-06,03:00:00.000,96,11150597,6645,0,1775444399,13183.248614259988,37247.64725865,53251.18697904 2026-04-06,03:00:01.000,96,11150618,6124,0,1775444400,13183.423758319994,29870.69041887,53251.26383736 2026-04-06,03:00:02.000,96,11150634,6445,0,1775444401,13183.585429759994,29409.726660779997,53251.326721440004 2026-04-06,03:00:03.000,96,11150586,6205,0,1775444402,13183.75383750999,30793.054981110006,53251.27082448001 2026-04-06,03:00:04.000,96,11150614,5365,0,1775444403,13183.92224526,34481.688481859994,53251.38960552001 2026-04-06,03:00:06.000,96,11150584,5565,0,1775444405,13184.211906589997,30793.372191960007,53251.48742520001 2026-04-06,03:00:07.000,96,11150552,5405,0,1775444406,13184.333160169997,33098.83950237,53251.45947672001 2026-04-06,03:00:08.000,96,11150615,5845,0,1775444407,13184.501567919993,30793.675304549994,53251.52934792 2026-04-06,03:00:09.000,96,11150591,6445,0,1775444408,13184.656503049999,30793.75989411,53251.55729640001 2026-04-06,03:00:10.000,96,11150642,5405,0,1775444409,13184.75081138999,28488.468811950006,53251.662103200004 2026-04-06,03:00:11.000,96,11150643,6685,0,1775444410,13184.93269175999,30332.873676450006,53251.65511608001 2026-04-06,03:00:12.000,96,11150597,5884,0,1775444411,13185.09436319999,27105.44360421,53251.75293576001 2026-04-06,03:00:13.000,96,11150588,5285,0,1775444412,13185.195407849991,25722.32675778,53251.801845600006 2026-04-06,03:00:14.000,96,11150609,5884,0,1775444413,13185.316661429992,31255.174796520005,53251.8367812 2026-04-06,03:00:15.000,96,11150633,5765,0,1775444414,13185.478332869992,35404.86369405,53251.92761376 2026-04-06,03:00:17.000,96,11150613,5925,0,1775444416,13185.720840029993,28488.919956269994,53251.96254936001 2026-04-06,03:00:18.000,96,11150586,5365,0,1775444417,13185.828620989989,30333.183838170007,53252.05338192 2026-04-06,03:00:19.000,96,11150580,5365,0,1775444418,13185.895984089999,23417.162559959994,53252.08831752001 2026-04-06,03:00:20.000,96,11150577,5725,0,1775444419,13186.05091921999,29411.192879819995,53252.08831752001 2026-04-06,03:00:21.000,96,11150556,6245,0,1775444420,13186.125018629995,29411.242223730005,53252.2210728 2026-04-06,03:00:22.000,96,11150581,5725,0,1775444421,13186.21932697,29872.403357460003,53252.235047040005 2026-04-06,03:00:23.000,96,11150566,5645,0,1775444422,13186.34058055,30794.619887969995,53252.37478944001 2026-04-06,03:00:24.000,96,11150579,5884,0,1775444423,13186.441625200001,28489.33585494,53252.32587960001 2026-04-06,03:00:25.000,96,11150580,5525,0,1775444424,13186.522460920001,32639.088194640004,53252.451647760005 2026-04-06,03:00:26.000,96,11150650,5405,0,1775444425,13186.643714500002,24800.920877220007,53252.451647760005 2026-04-06,03:00:28.000,96,11150577,6885,0,1775444427,13186.859276419993,28028.583570749994,53252.521518960006 2026-04-06,03:00:29.000,96,11150590,6124,0,1775444428,13186.933375829998,26645.368036500004,53252.54946744 2026-04-06,03:00:30.000,96,11150623,6725,0,1775444429,13187.007475239989,34483.7186313,53252.66126136001 2026-04-06,03:00:31.000,96,11150632,5405,0,1775444430,13187.088310959989,27567.662107440003,53252.79401664 2026-04-06,03:00:32.000,96,11150582,6485,0,1775444431,13187.175882989999,28028.738651609994,53252.82196512 2026-04-06,03:00:33.000,96,11150643,6005,0,1775444432,13187.22977346999,31717.428545400006,53252.80100376001 2026-04-06,03:00:34.000,96,11150473,5925,0,1775444433,13187.27019132999,28951.011575159995,53252.84292648 2026-04-06,03:00:35.000,96,11150487,6525,0,1775444434,13187.344290739995,29412.179758020007,53252.93375904 2026-04-06,03:00:36.000,96,11150459,6885,0,1775444435,13187.45880801,32178.62492478,53252.94074616 2026-04-06,03:00:37.000,96,11150588,5765,0,1775444436,13187.49922587,31717.64706843,53253.003630240004 2026-04-06,03:00:39.000,96,11150578,6565,0,1775444438,13187.62047945,30795.606766170007,53253.073501440005 2026-04-06,03:00:40.000,96,11150610,6245,0,1775444439,13187.667633619996,25723.77887856,53253.15035976 2026-04-06,03:00:41.000,96,11150635,5765,0,1775444440,13187.714787789992,32178.984430409997,53253.16433400001 2026-04-06,03:00:42.000,96,11150609,6045,0,1775444441,13187.802359820002,28951.413375570002,53253.22023096 2026-04-06,03:00:43.000,96,11150652,5684,0,1775444442,13187.876459229992,27107.19883758,53253.22023096 2026-04-06,03:00:44.000,96,11150577,6885,0,1775444443,13187.957294949993,32640.209006310004,53253.290102160005 2026-04-06,03:00:45.000,96,11150567,5884,0,1775444444,13188.031394359998,25724.004450720007,53253.40189608001 2026-04-06,03:00:46.000,96,11150579,5845,0,1775444445,13188.139175319993,28029.49290852,53253.46478016 2026-04-06,03:00:47.000,96,11150603,5925,0,1775444446,13188.152647939998,32640.349988910006,53253.4438188 2026-04-06,03:00:48.000,96,11150596,5245,0,1775444447,13188.246956279989,32640.42048021,53253.51369 2026-04-06,03:00:50.000,96,11150662,5605,0,1775444449,13188.34800092999,28490.77387746,53253.576574080005 2026-04-06,03:00:51.000,96,11150586,6405,0,1775444450,13188.40862771999,26185.440500519995,53253.59753544001 2026-04-06,03:00:52.000,96,11150612,6365,0,1775444451,13188.45578189,30796.227089609994,53253.70932936 2026-04-06,03:00:53.000,96,11150583,6445,0,1775444452,13188.482727129995,28952.040748140003,53253.68138088 2026-04-06,03:00:54.000,96,11150564,6124,0,1775444453,13188.55009022999,30796.361023079997,53253.66041952 2026-04-06,03:00:55.000,96,11150666,5325,0,1775444454,13188.57029915999,28491.020597010007,53253.73727784001 2026-04-06,03:00:56.000,96,11150622,5245,0,1775444455,13188.624189639995,28952.104190309998,53253.82112328 2026-04-06,03:00:57.000,96,11150630,5405,0,1775444456,13188.67134380999,31257.571500720005,53253.911955840005 2026-04-06,03:00:58.000,96,11150649,6725,0,1775444457,13188.65113487999,26646.742616849995,53253.88400736001 2026-04-06,03:00:59.000,96,11150639,6685,0,1775444458,13188.63092594999,26646.806059020004,53253.94689144 2026-04-06,03:01:01.000,96,11150615,6725,0,1775444460,13188.69155273999,29413.356962730002,53253.97483992001 2026-04-06,03:01:02.000,96,11150629,6645,0,1775444461,13188.705025359995,23419.291397220004,53253.95387856001 2026-04-06,03:01:03.000,96,11150635,6605,0,1775444462,13188.69155273999,32179.9219647,53253.98182704001 2026-04-06,03:01:04.000,96,11150654,5245,0,1775444463,13188.644398569995,26646.911795969994,53253.97483992001 2026-04-06,03:01:05.000,96,11150628,6165,0,1775444464,13188.644398569995,25724.822149800006,53254.05169824001 2026-04-06,03:01:06.000,96,11150579,6805,0,1775444465,13188.5972444,29413.53319098,53254.06567248 2026-04-06,03:01:07.000,96,11150606,5485,0,1775444466,13188.583771779995,30335.707426709996,53254.06567248 2026-04-06,03:01:08.000,96,11150608,5325,0,1775444467,13188.53661761,30335.777918010004,53254.09362096 2026-04-06,03:01:09.000,96,11150584,5445,0,1775444468,13188.51640868,26647.116220740005,53254.01676264 2026-04-06,03:01:10.000,96,11150630,6284,0,1775444469,13188.442309269994,28952.56943289,53254.12156944001 2026-04-06,03:01:12.000,96,11150651,6965,0,1775444471,13188.374946169999,30335.890704089994,53254.07265960001 2026-04-06,03:01:13.000,96,11150596,5605,0,1775444472,13188.32779199999,28030.367000640006,53254.17047928001 2026-04-06,03:01:14.000,96,11150604,5325,0,1775444473,13188.32779199999,33102.37816563,53254.09362096 2026-04-06,03:01:15.000,96,11150549,6645,0,1775444474,13188.267165209989,35407.796132129995,53254.13554368 2026-04-06,03:01:16.000,96,11150646,6365,0,1775444475,13188.226747349989,24802.838240580008,53254.14951792001 2026-04-06,03:01:17.000,96,11150618,5245,0,1775444476,13188.193065799998,28952.56238376,53254.177466400004 2026-04-06,03:01:18.000,96,11150633,6765,0,1775444477,13188.139175319993,25724.977230660006,53254.14951792001 2026-04-06,03:01:19.000,96,11150613,5805,0,1775444478,13188.105493769988,29413.667124450003,53254.13554368 2026-04-06,03:01:20.000,96,11150614,5684,0,1775444479,13188.011185429998,30796.924953480004,53254.12156944001 2026-04-06,03:01:21.000,96,11150659,6805,0,1775444480,13187.984240190002,31258.071988950003,53254.04471112 2026-04-06,03:01:23.000,96,11150624,6084,0,1775444482,13187.809096129997,28952.632875059993,53254.01676264 2026-04-06,03:01:24.000,96,11150622,5325,0,1775444483,13187.775414579992,27569.389144290006,53254.07265960001 2026-04-06,03:01:25.000,96,11150604,5645,0,1775444484,13187.708051479996,28030.529130630006,53253.98182704001 2026-04-06,03:01:26.000,96,11150587,6685,0,1775444485,13187.62047945,30335.897753219993,53253.99580128 2026-04-06,03:01:27.000,96,11150592,6405,0,1775444486,13187.53290741999,35407.81727951999,53254.037724 2026-04-06,03:01:28.000,96,11150574,5525,0,1775444487,13187.465544319995,30797.009543039996,53254.01676264 2026-04-06,03:01:29.000,96,11150610,6324,0,1775444488,13187.39818122,25263.957079529995,53254.01676264 2026-04-06,03:01:30.000,96,11150564,5285,0,1775444489,13187.3173455,32641.245228419997,53253.9678528 2026-04-06,03:01:31.000,96,11150604,6324,0,1775444490,13187.24998239999,32641.181786250003,53253.9678528 2026-04-06,03:01:32.000,96,11150624,5445,0,1775444491,13187.16914667999,31258.008546779995,53253.97483992001 2026-04-06,03:01:34.000,96,11150551,5965,0,1775444493,13187.047893099989,32641.125393209993,53253.94689144 2026-04-06,03:01:35.000,96,11150594,6365,0,1775444494,13186.960321069993,33563.32077633,53253.90496872001 2026-04-06,03:01:36.000,96,11150571,5725,0,1775444495,13186.946848449988,27108.087027960006,53253.88400736001 2026-04-06,03:01:37.000,96,11150489,6765,0,1775444496,13186.845803800003,26647.01753292,53253.90496872001 2026-04-06,03:01:38.000,96,11150596,6165,0,1775444497,13186.764968080002,31718.838371399994,53253.89099448 2026-04-06,03:01:39.000,96,11150594,5405,0,1775444498,13186.663923430002,29413.356962730002,53253.863046000006 2026-04-06,03:01:40.000,96,11150620,5605,0,1775444499,13186.596560329992,29874.461703420006,53253.7582392 2026-04-06,03:01:41.000,96,11150569,6005,0,1775444500,13186.529197229996,28491.119284829998,53253.80714904001 2026-04-06,03:01:42.000,96,11150611,5845,0,1775444501,13186.488779369996,29874.320720820004,53253.84907176 2026-04-06,03:01:43.000,96,11150606,6405,0,1775444502,13186.428152579996,26185.637876160006,53253.8281104 2026-04-06,03:01:45.000,96,11150588,5445,0,1775444504,13186.246272209995,28490.957154839998,53253.77920056 2026-04-06,03:01:46.000,96,11150590,5325,0,1775444505,13186.21932697,29413.089095789997,53253.744264960005 2026-04-06,03:01:47.000,96,11150609,6005,0,1775444506,13186.15870018,27568.684231289997,53253.7233036 2026-04-06,03:01:48.000,96,11150595,6645,0,1775444507,13186.084600769995,30335.058906749997,53253.64644528001 2026-04-06,03:01:49.000,96,11150616,6124,0,1775444508,13186.044182909995,28029.64798938,53253.625483920005 2026-04-06,03:01:50.000,96,11150532,5405,0,1775444509,13185.99702874,32640.335890650007,53253.695355120006 2026-04-06,03:01:51.000,96,11150543,5684,0,1775444510,13185.943138259994,30795.966271800004,53253.61150968 2026-04-06,03:01:52.000,96,11150587,5645,0,1775444511,13185.902720399994,25724.004450720007,53253.56958696001 2026-04-06,03:01:53.000,96,11150664,6245,0,1775444512,13185.821884679994,30795.761847030008,53253.53465136 2026-04-06,03:01:54.000,96,11150609,5725,0,1775444513,13185.747785269989,33562.157669880005,53253.54862560001 2026-04-06,03:01:56.000,96,11150563,6165,0,1775444515,13185.646740619988,29873.376137400002,53253.54163848 2026-04-06,03:01:57.000,96,11150633,6765,0,1775444516,13185.586113830002,25723.651994219996,53253.52067712001 2026-04-06,03:01:58.000,96,11150582,5405,0,1775444517,13185.478332869992,27567.873581339998,53253.506702880004 2026-04-06,03:01:59.000,96,11150665,6005,0,1775444518,13185.424442390002,27106.804086300006,53253.506702880004 2026-04-06,03:02:00.000,96,11150696,5725,0,1775444519,13185.377288219992,34945.0136985,53253.36696048 2026-04-06,03:02:01.000,96,11150537,6925,0,1775444520,13185.390760839997,28950.934034730002,53253.42285744 2026-04-06,03:02:02.000,96,11150646,6324,0,1775444521,13185.343606670001,27567.570468749997,53253.43683168 2026-04-06,03:02:03.000,96,11150630,5525,0,1775444522,13185.309925119996,30795.021688380002,53253.3739476 2026-04-06,03:02:04.000,96,11150603,6725,0,1775444523,13185.262770950001,23878.8664767,53253.31805064 2026-04-06,03:02:05.000,96,11150596,5525,0,1775444524,13185.269507259996,25261.99742139,53253.36696048 2026-04-06,03:02:07.000,96,11150624,6245,0,1775444526,13185.208880469996,25722.925933830003,53253.359973360006 2026-04-06,03:02:08.000,96,11150599,5965,0,1775444527,13185.195407849991,26644.9450887,53253.30407640001 2026-04-06,03:02:09.000,96,11150644,5445,0,1775444528,13185.12130844,34944.294687240006,53253.31805064 2026-04-06,03:02:10.000,96,11150580,6445,0,1775444529,13185.14151737,30794.57054406,53253.27612792 2026-04-06,03:02:11.000,96,11150602,6165,0,1775444530,13185.11457212999,30333.43760685,53253.31805064 2026-04-06,03:02:12.000,96,11150593,5445,0,1775444531,13185.08089058,28489.138479300003,53253.241192320005 2026-04-06,03:02:13.000,96,11150587,6645,0,1775444532,13185.09436319999,31716.52625676,53253.22023096 2026-04-06,03:02:14.000,96,11150606,6324,0,1775444533,13185.027000099995,25261.475785770002,53253.24817944 2026-04-06,03:02:15.000,96,11150618,5285,0,1775444534,13185.04047272,33099.67129971,53253.22023096 2026-04-06,03:02:16.000,96,11150588,6284,0,1775444535,13185.006791169995,30794.24628408,53253.15035976 2026-04-06,03:02:18.000,96,11150598,5725,0,1775444537,13184.959637,25261.34890143,53253.09446280001 2026-04-06,03:02:19.000,96,11150584,5525,0,1775444538,13184.97984593,27105.57048855,53253.09446280001 2026-04-06,03:02:20.000,96,11150560,6365,0,1775444539,13184.99331854999,29871.938114880002,53253.03856584 2026-04-06,03:02:21.000,96,11150598,6324,0,1775444540,13184.97310961999,27105.457702469997,53253.04555296001 2026-04-06,03:02:22.000,96,11150559,6124,0,1775444541,13184.93269175999,27566.56244316,53252.989656 2026-04-06,03:02:23.000,96,11150579,6525,0,1775444542,13184.93942807,28027.56849603,53252.97568176001 2026-04-06,03:02:24.000,96,11150583,6685,0,1775444543,13184.925955449995,32638.221151649996,53253.024591600006 2026-04-06,03:02:25.000,96,11150607,6685,0,1775444544,13184.89901021,32638.185906,53253.01760448001 2026-04-06,03:02:26.000,96,11150638,6284,0,1775444545,13184.93942807,28488.53930325,53252.99664312001 2026-04-06,03:02:27.000,96,11150609,6565,0,1775444546,13184.946164379995,34943.42764425,53252.99664312001 2026-04-06,03:02:29.000,96,11150540,5445,0,1775444548,13185.03373640999,26644.11329136,53252.96170752 2026-04-06,03:02:30.000,96,11150588,5245,0,1775444549,13185.06068165,27566.224084920002,53252.94074616 2026-04-06,03:02:31.000,96,11150587,6965,0,1775444550,13185.067417959996,28027.22308866,53252.94074616 2026-04-06,03:02:32.000,96,11150574,6205,0,1775444551,13185.09436319999,29410.431573780006,53252.905810560005 2026-04-06,03:02:33.000,96,11150593,6525,0,1775444552,13185.11457212999,30332.542367340007,53252.856900720006 2026-04-06,03:02:34.000,96,11150665,6605,0,1775444553,13185.154989989991,24338.631882689995,53252.9197848 2026-04-06,03:02:35.000,96,11150569,5845,0,1775444554,13185.11457212999,26182.853469809997,53252.9197848 2026-04-06,03:02:36.000,96,11150607,5845,0,1775444555,13185.18193523,30793.499076299995,53252.84991360001 2026-04-06,03:02:37.000,96,11150622,5125,0,1775444556,13185.20214416,28949.171752230002,53252.87786208001 2026-04-06,03:02:38.000,96,11150667,6565,0,1775444557,13185.242562020001,28488.088158929997,53252.87786208001 2026-04-06,03:02:40.000,96,11150641,6765,0,1775444559,13185.20214416,32176.615922729994,53252.84991360001 2026-04-06,03:02:41.000,96,11150625,5725,0,1775444560,13185.208880469996,28026.990467370008,53252.82196512 2026-04-06,03:02:42.000,96,11150581,6685,0,1775444561,13185.195407849991,31254.42053961,53252.87087496 2026-04-06,03:02:43.000,96,11150577,5565,0,1775444562,13185.208880469996,29871.212054489995,53252.89183632 2026-04-06,03:02:44.000,96,11150597,6725,0,1775444563,13185.249298329996,30793.2876024,53252.80799088001 2026-04-06,03:02:45.000,96,11150658,6284,0,1775444564,13185.215616779991,29410.057969889996,53252.75209392 2026-04-06,03:02:46.000,96,11150625,7085,0,1775444565,13185.229089399996,29409.994527720002,53252.84292648 2026-04-06,03:02:47.000,96,11150565,5805,0,1775444566,13185.20214416,28948.903885289998,53252.84991360001 2026-04-06,03:02:48.000,96,11150622,6605,0,1775444567,13185.208880469996,24799.299577319995,53252.856900720006 2026-04-06,03:02:49.000,96,11150599,5565,0,1775444568,13185.20214416,28948.854541380002,53252.814978 2026-04-06,03:02:51.000,96,11150586,5485,0,1775444570,13185.18193523,31254.173820059994,53252.82196512 2026-04-06,03:02:52.000,96,11150579,6885,0,1775444571,13185.208880469996,31715.193971190005,53252.84991360001 2026-04-06,03:02:53.000,96,11150591,6165,0,1775444572,13185.175198919991,28026.60981435,53252.82196512 2026-04-06,03:02:54.000,96,11150595,5805,0,1775444573,13185.195407849991,30792.95629329,53252.80100376001 2026-04-06,03:02:55.000,96,11150606,5245,0,1775444574,13185.242562020001,27565.512122789994,53252.814978 2026-04-06,03:02:56.000,96,11150632,6245,0,1775444575,13185.269507259996,28948.671264000004,53252.738119680005 2026-04-06,03:02:57.000,96,11150595,6605,0,1775444576,13185.296452499992,29409.642071220005,53252.787029520005 2026-04-06,03:02:58.000,96,11150592,6205,0,1775444577,13185.316661429992,32176.037894070003,53252.79401664 2026-04-06,03:02:59.000,96,11150651,6005,0,1775444578,13185.330134049997,30331.689422609998,53252.78004240001 2026-04-06,03:03:00.000,96,11150633,6525,0,1775444579,13185.370551909997,27565.321796279997,53252.73113256001 2026-04-06,03:03:02.000,96,11150596,6365,0,1775444581,13185.431178699997,29870.605829310007,53252.835939360004 2026-04-06,03:03:03.000,96,11150557,6525,0,1775444582,13185.478332869992,29409.5433834,53252.84292648 2026-04-06,03:03:04.000,96,11150621,5965,0,1775444583,13185.491805489997,28487.41849158,53252.738119680005 2026-04-06,03:03:05.000,96,11150584,5525,0,1775444584,13185.532223349997,31714.862662080006,53252.835939360004 2026-04-06,03:03:06.000,96,11150619,6005,0,1775444585,13185.532223349997,32636.945259119995,53252.75209392 2026-04-06,03:03:07.000,96,11150689,5725,0,1775444586,13185.552432279997,29870.549436269997,53252.82895224001 2026-04-06,03:03:08.000,96,11150601,5805,0,1775444587,13185.559168589993,27565.30769802,53252.77305528 2026-04-06,03:03:09.000,96,11150574,5325,0,1775444588,13185.565904900002,29870.626976700005,53252.80799088001 2026-04-06,03:03:10.000,96,11150607,6605,0,1775444589,13185.626531690003,32636.994603030005,53252.82895224001 2026-04-06,03:03:11.000,96,11150631,5925,0,1775444590,13185.572641209998,28487.460786359996,53252.80799088001 2026-04-06,03:03:13.000,96,11150642,5605,0,1775444592,13185.599586449993,33098.03590155,53252.79401664 2026-04-06,03:03:14.000,96,11150624,6124,0,1775444593,13185.619795379993,34942.29273432,53252.82895224001 2026-04-06,03:03:15.000,96,11150649,6005,0,1775444594,13185.599586449993,32637.015750420003,53252.814978 2026-04-06,03:03:16.000,96,11150629,6005,0,1775444595,13185.626531690003,28026.398340450003,53252.80100376001 2026-04-06,03:03:17.000,96,11150644,6245,0,1775444596,13185.565904900002,30331.696471739997,53252.856900720006 2026-04-06,03:03:18.000,96,11150629,6365,0,1775444597,13185.538959659993,30792.80121243,53252.84991360001 2026-04-06,03:03:19.000,96,11150625,6565,0,1775444598,13185.532223349997,30331.724668259994,53252.738119680005 2026-04-06,03:03:20.000,96,11150672,5605,0,1775444599,13185.491805489997,28948.417495319998,53252.79401664 2026-04-06,03:03:21.000,96,11150641,5765,0,1775444600,13185.471596559997,31714.827416429995,53252.80799088001 2026-04-06,03:03:22.000,96,11150643,6725,0,1775444601,13185.512014419997,26182.049868989998,53252.835939360004 2026-04-06,03:03:24.000,96,11150653,6765,0,1775444603,13185.478332869992,25720.952177429994,53252.91279768 2026-04-06,03:03:25.000,96,11150632,5405,0,1775444604,13185.458123939992,27104.033778209996,53252.96170752 2026-04-06,03:03:26.000,96,11150609,6605,0,1775444605,13185.471596559997,26642.893791869996,53252.91279768 2026-04-06,03:03:27.000,96,11150643,5725,0,1775444606,13185.458123939992,32175.671339310007,53252.92677192001 2026-04-06,03:03:28.000,96,11150664,6245,0,1775444607,13185.451387629997,24798.573516930002,53252.91279768 2026-04-06,03:03:29.000,96,11150579,5884,0,1775444608,13185.485069180002,25720.585622669998,53252.89882344001 2026-04-06,03:03:30.000,96,11150645,5765,0,1775444609,13185.485069180002,28948.029793170004,53252.87786208001 2026-04-06,03:03:31.000,96,11150604,6045,0,1775444610,13185.478332869992,33097.57065897,53252.87087496 2026-04-06,03:03:32.000,96,11150645,5525,0,1775444611,13185.518750729992,25259.466783719996,53252.856900720006 2026-04-06,03:03:33.000,96,11150624,5605,0,1775444612,13185.505278110002,24337.327793639997,53252.87087496 2026-04-06,03:03:35.000,96,11150654,5485,0,1775444614,13185.538959659993,29408.993551260006,53252.8848492 2026-04-06,03:03:36.000,96,11150692,5245,0,1775444615,13185.586113830002,33097.46492201999,53252.86388784 2026-04-06,03:03:37.000,96,11150665,6885,0,1775444616,13185.586113830002,27564.729669360007,53252.84292648 2026-04-06,03:03:38.000,96,11150632,5325,0,1775444617,13185.579377519993,28025.813262659998,53252.84991360001 2026-04-06,03:03:39.000,96,11150633,5845,0,1775444618,13185.606322760003,28948.015694910006,53252.94773328001 2026-04-06,03:03:40.000,96,11150634,6245,0,1775444619,13185.613059069998,30331.217130899997,53252.84991360001 2026-04-06,03:03:41.000,96,11150603,5485,0,1775444620,13185.613059069998,27564.835406309998,53252.92677192001 2026-04-06,03:03:42.000,96,11150648,6365,0,1775444621,13185.579377519993,26642.68231797,53252.84991360001 2026-04-06,03:03:43.000,96,11150609,6685,0,1775444622,13185.599586449993,30792.244331160007,53252.87786208001 2026-04-06,03:03:44.000,96,11150581,5725,0,1775444623,13185.613059069998,35402.875839390006,53252.82196512 2026-04-06,03:03:46.000,96,11150619,6084,0,1775444625,13185.633267999998,34941.80634435,53252.87087496 2026-04-06,03:03:47.000,96,11150571,5684,0,1775444626,13185.633267999998,29870.04894804,53252.80799088001 2026-04-06,03:03:48.000,96,11150602,5405,0,1775444627,13185.633267999998,31714.326928199996,53252.79401664 2026-04-06,03:03:49.000,96,11150611,6925,0,1775444628,13185.626531690003,27564.764915010004,53252.814978 2026-04-06,03:03:50.000,96,11150626,5325,0,1775444629,13185.653476929998,26642.710514489998,53252.79401664 2026-04-06,03:03:51.000,96,11150591,6805,0,1775444630,13185.646740619988,28947.945203609997,53252.82196512 2026-04-06,03:03:52.000,96,11150533,5725,0,1775444631,13185.626531690003,33558.51326967,53252.80100376001 2026-04-06,03:03:53.000,96,11150492,6124,0,1775444632,13185.687158479988,31714.192994729994,53252.75908104001 2026-04-06,03:03:54.000,96,11150544,5365,0,1775444633,13185.640004309993,29870.02780065,53252.814978 2026-04-06,03:03:55.000,96,11150593,5725,0,1775444634,13185.680422169993,30792.18088899,53252.835939360004 2026-04-06,03:03:57.000,96,11150567,6045,0,1775444636,13185.720840029993,30792.082201170007,53252.86388784 2026-04-06,03:03:58.000,96,11150519,5925,0,1775444637,13185.727576339988,30331.055000909997,53252.87786208001 2026-04-06,03:03:59.000,96,11150541,6885,0,1775444638,13185.734312649998,24798.319748249996,53252.87087496 2026-04-06,03:04:00.000,96,11150575,5605,0,1775444639,13185.754521579998,34941.65831262,53252.87786208001 2026-04-06,03:04:01.000,96,11150551,5645,0,1775444640,13185.808412059989,28486.826364659995,53252.835939360004 2026-04-06,03:04:02.000,96,11150541,5925,0,1775444641,13185.815148369998,26181.5352825,53252.86388784 2026-04-06,03:04:03.000,96,11150544,6284,0,1775444642,13185.835357299999,28486.76997162,53252.856900720006 2026-04-06,03:04:04.000,96,11150524,5445,0,1775444643,13185.895984089999,34019.58981383999,53252.89882344001 2026-04-06,03:04:05.000,96,11150528,6324,0,1775444644,13185.835357299999,28486.868659440006,53252.9197848 2026-04-06,03:04:06.000,96,11150603,6765,0,1775444645,13185.862302539994,30331.083197429994,53252.92677192001 2026-04-06,03:04:08.000,96,11150606,5684,0,1775444647,13185.882511469994,28025.890803090006,53252.856900720006 2026-04-06,03:04:09.000,96,11150476,6605,0,1775444648,13185.88924777999,30792.17383986,53252.87087496 2026-04-06,03:04:10.000,96,11150564,6245,0,1775444649,13185.92966563999,29870.105341079994,53252.93375904 2026-04-06,03:04:11.000,96,11150509,6685,0,1775444650,13185.895984089999,26642.661170580002,53252.905810560005 2026-04-06,03:04:12.000,96,11150531,6685,0,1775444651,13185.875775159999,27564.80720979,53252.94074616 2026-04-06,03:04:13.000,96,11150504,6245,0,1775444652,13185.855566229999,27103.723616489995,53252.94074616 2026-04-06,03:04:14.000,96,11150527,5605,0,1775444653,13185.855566229999,25259.551373280003,53252.87786208001 2026-04-06,03:04:15.000,96,11150561,5965,0,1775444654,13185.88924777999,24798.510074759994,53252.91279768 2026-04-06,03:04:16.000,96,11150590,5365,0,1775444655,13185.869038849989,32175.558553230003,53252.97568176001 2026-04-06,03:04:17.000,96,11150528,6284,0,1775444656,13185.842093609994,26642.84444796,53252.96170752 2026-04-06,03:04:19.000,96,11150492,6565,0,1775444658,13185.828620989989,29409.21912342,53252.8848492 2026-04-06,03:04:20.000,96,11150508,6365,0,1775444659,13185.781466819994,29409.346007760003,53252.9197848 2026-04-06,03:04:21.000,96,11150382,5325,0,1775444660,13185.734312649998,27565.11737151,53252.91279768 2026-04-06,03:04:22.000,96,11150525,6045,0,1775444661,13185.727576339988,26642.99952882,53252.954720400005 2026-04-06,03:04:23.000,96,11150537,5725,0,1775444662,13185.687158479988,27565.180813679995,53252.94074616 2026-04-06,03:04:24.000,96,11150561,6765,0,1775444663,13185.680422169993,25720.959226560008,53252.9197848 2026-04-06,03:04:25.000,96,11150540,5365,0,1775444664,13185.673685859998,31714.806269039997,53252.96170752 2026-04-06,03:04:26.000,96,11150485,6965,0,1775444665,13185.653476929998,24798.869580390005,53252.93375904 2026-04-06,03:04:27.000,96,11150516,6124,0,1775444666,13185.606322760003,28026.299652629998,53252.93375904 2026-04-06,03:04:28.000,96,11150556,5325,0,1775444667,13185.586113830002,25721.001521340004,53252.94074616 2026-04-06,03:04:30.000,96,11150518,5605,0,1775444669,13185.559168589993,28948.41044619,53252.84991360001 2026-04-06,03:04:31.000,96,11150553,7125,0,1775444670,13185.512014419997,33559.126543980004,53252.86388784 2026-04-06,03:04:32.000,96,11150539,5965,0,1775444671,13185.532223349997,28948.54437966,53252.8848492 2026-04-06,03:04:33.000,96,11150547,6885,0,1775444672,13185.532223349997,30792.899900250006,53252.97568176001 2026-04-06,03:04:34.000,96,11150546,5405,0,1775444673,13185.532223349997,28487.5876707,53252.905810560005 2026-04-06,03:04:35.000,96,11150543,6925,0,1775444674,13185.485069180002,27104.527217309995,53252.8848492 2026-04-06,03:04:36.000,96,11150563,5965,0,1775444675,13185.464860250002,27565.60376148,53252.835939360004 2026-04-06,03:04:37.000,96,11150529,5884,0,1775444676,13185.464860250002,27565.60376148,53252.835939360004 2026-04-06,03:04:38.000,96,11150580,5485,0,1775444677,13185.424442390002,32176.23526971,53252.77305528 2026-04-06,03:04:39.000,96,11150598,5485,0,1775444678,13185.410969769997,30793.11137415,53252.72414544 2026-04-06,03:04:41.000,96,11150553,5965,0,1775444680,13185.390760839997,29409.959282070005,53252.82196512 2026-04-06,03:04:42.000,96,11150496,5365,0,1775444681,13185.350342979997,27104.668199909996,53252.75908104001 2026-04-06,03:04:43.000,96,11150507,5965,0,1775444682,13185.336870359992,30332.204009099994,53252.738119680005 2026-04-06,03:04:44.000,96,11150597,6725,0,1775444683,13185.336870359992,30332.189910839996,53252.787029520005 2026-04-06,03:04:45.000,96,11150546,5485,0,1775444684,13185.269507259996,37248.211189049995,53252.835939360004 2026-04-06,03:04:46.000,96,11150526,5405,0,1775444685,13185.256034639991,30793.203012840007,53252.75908104001 2026-04-06,03:04:47.000,96,11150575,6885,0,1775444686,13185.249298329996,24338.25122967,53252.738119680005 2026-04-06,03:04:48.000,96,11150539,5725,0,1775444687,13185.215616779991,34942.7579769,53252.75908104001 2026-04-06,03:04:49.000,96,11150498,5285,0,1775444688,13185.175198919991,26643.570508350007,53252.75209392 2026-04-06,03:04:50.000,96,11150574,6165,0,1775444689,13185.128044749996,28487.813242860007,53252.71017120001 2026-04-06,03:04:52.000,96,11150542,5645,0,1775444691,13185.107835819996,32176.319859270006,53252.71715832 2026-04-06,03:04:53.000,96,11150504,5485,0,1775444692,13185.10109951,28026.623912609997,53252.80799088001 2026-04-06,03:04:54.000,96,11150513,5805,0,1775444693,13185.07415426999,31254.039886590006,53252.78004240001 2026-04-06,03:04:55.000,96,11150468,5365,0,1775444694,13185.02026379,33098.36016153,53252.71715832 2026-04-06,03:04:56.000,96,11150534,6205,0,1775444695,13185.006791169995,30793.033833719994,53252.689209840006 2026-04-06,03:04:57.000,96,11150504,6284,0,1775444696,13184.966373309995,31715.201020320004,53252.65427424 2026-04-06,03:04:58.000,96,11150551,5925,0,1775444697,13184.95290068999,33098.36016153,53252.72414544 2026-04-06,03:04:59.000,96,11150526,5565,0,1775444698,13184.946164379995,23877.019604639994,53252.68222272001 2026-04-06,03:05:00.000,96,11150509,6725,0,1775444699,13184.959637,28026.652109129995,53252.6053644 2026-04-06,03:05:01.000,96,11150552,6245,0,1775444700,13184.925955449995,28948.805197470007,53252.61235152001 2026-04-06,03:05:03.000,96,11150526,5405,0,1775444702,13184.89901021,29409.881741639998,53252.64030000001 2026-04-06,03:05:04.000,96,11150548,5485,0,1775444703,13184.85185603999,24338.194836630006,53252.64030000001 2026-04-06,03:05:05.000,96,11150545,5884,0,1775444704,13184.85185603999,35864.84762307,53252.6752356 2026-04-06,03:05:06.000,96,11150531,6765,0,1775444705,13184.87880128,28948.8827379,53252.57741592 2026-04-06,03:05:07.000,96,11150490,6205,0,1775444706,13184.845119729995,27565.653105389996,53252.64728712 2026-04-06,03:05:08.000,96,11150544,6284,0,1775444707,13184.81817449,26182.465767660004,53252.58440304 2026-04-06,03:05:09.000,96,11150599,6885,0,1775444708,13184.77775663,28026.74374782,53252.61235152001 2026-04-06,03:05:10.000,96,11150520,6405,0,1775444709,13184.737338769999,29870.951236680005,53252.64728712 2026-04-06,03:05:11.000,96,11150538,6324,0,1775444710,13184.723866149994,29870.979433200002,53252.59139016001 2026-04-06,03:05:12.000,96,11150597,5884,0,1775444711,13184.669975669989,33559.57063916999,53252.62632576 2026-04-06,03:05:14.000,96,11150584,5405,0,1775444713,13184.548722089989,32176.362154050003,53252.57741592 2026-04-06,03:05:15.000,96,11150497,6845,0,1775444714,13184.521776849993,27104.618856,53252.57741592 2026-04-06,03:05:16.000,96,11150595,5925,0,1775444715,13184.467886369988,33098.578684559994,53252.52850608 2026-04-06,03:05:17.000,96,11150615,5325,0,1775444716,13184.366841720002,29871.056973629995,53252.500557600004 2026-04-06,03:05:18.000,96,11150576,6205,0,1775444717,13184.286006000002,32637.452796480007,53252.55645456 2026-04-06,03:05:19.000,96,11150558,6405,0,1775444718,13184.232115519997,30332.12646867,53252.521518960006 2026-04-06,03:05:20.000,96,11150585,5965,0,1775444719,13184.198433969992,28487.88373416,53252.500557600004 2026-04-06,03:05:21.000,96,11150525,5765,0,1775444720,13184.158016109992,29871.120415800004,53252.54946744 2026-04-06,03:05:22.000,96,11150547,5725,0,1775444721,13184.158016109992,28487.87668503,53252.521518960006 2026-04-06,03:05:23.000,96,11150623,6885,0,1775444722,13184.117598249992,32176.3973997,53252.54248032001 2026-04-06,03:05:25.000,96,11150609,6045,0,1775444724,13184.050235149996,28026.821288249994,53252.50754472 2026-04-06,03:05:26.000,96,11150597,5765,0,1775444725,13184.056971459991,31715.306757269995,53252.45863488 2026-04-06,03:05:27.000,96,11150569,5725,0,1775444726,13184.104125630001,31254.25840962,53252.43767352 2026-04-06,03:05:28.000,96,11150605,6084,0,1775444727,13184.009817289996,29410.00862598,53252.40972504 2026-04-06,03:05:29.000,96,11150577,5805,0,1775444728,13184.023289910001,31715.327904660007,53252.41671216 2026-04-06,03:05:30.000,96,11150590,5605,0,1775444729,13183.969399429996,29871.085170150007,53252.39575080001 2026-04-06,03:05:31.000,96,11150590,6245,0,1775444730,13183.949190499996,29409.980429460004,53252.402737920005 2026-04-06,03:05:32.000,96,11150526,5445,0,1775444731,13183.955926809991,29871.049924499996,53252.40972504 2026-04-06,03:05:33.000,96,11150638,5485,0,1775444732,13183.96266312,27104.759838600003,53252.353828080006 2026-04-06,03:05:34.000,96,11150639,6525,0,1775444733,13183.94245419,28949.009622240002,53252.353828080006 2026-04-06,03:05:36.000,96,11150569,6885,0,1775444735,13183.92224526,29410.107313800007,53252.36780232 2026-04-06,03:05:37.000,96,11150656,5445,0,1775444736,13183.87509108999,28949.066015279997,53252.332866720004 2026-04-06,03:05:38.000,96,11150574,5884,0,1775444737,13183.827936919995,30793.414486740003,53252.31889248 2026-04-06,03:05:39.000,96,11150595,5805,0,1775444738,13183.787519059995,30332.323844309998,53252.31190536 2026-04-06,03:05:40.000,96,11150596,5485,0,1775444739,13183.787519059995,26643.781982250002,53252.25600840001 2026-04-06,03:05:41.000,96,11150598,6205,0,1775444740,13183.767310129995,31715.532329430003,53252.24902128 2026-04-06,03:05:42.000,96,11150541,5765,0,1775444741,13183.73362857999,34020.844558979996,53252.2210728 2026-04-06,03:05:43.000,96,11150578,6165,0,1775444742,13183.69994703,28027.018663890005,53252.186137200006 2026-04-06,03:05:44.000,96,11150644,5365,0,1775444743,13183.686474409995,28488.137502840007,53252.186137200006 2026-04-06,03:05:45.000,96,11150615,6725,0,1775444744,13183.605638689995,31715.56757508,53252.235047040005 2026-04-06,03:05:47.000,96,11150600,5565,0,1775444746,13183.59890238,28949.242243529996,53252.17216296 2026-04-06,03:05:48.000,96,11150656,6565,0,1775444747,13183.545011899994,28488.151601100006,53252.12325312 2026-04-06,03:05:49.000,96,11150610,5325,0,1775444748,13183.484385109994,26182.82527329,53252.10229176 2026-04-06,03:05:50.000,96,11150652,5445,0,1775444749,13183.504594039994,28488.186846750003,53252.13024024001 2026-04-06,03:05:51.000,96,11150560,5165,0,1775444750,13183.497857729999,28027.145548229993,53252.12325312 2026-04-06,03:05:52.000,96,11150596,5245,0,1775444751,13183.430494629989,26643.97230876,53252.165175840004 2026-04-06,03:05:53.000,96,11150576,5445,0,1775444752,13183.390076769989,32176.792150980007,53252.067356160005 2026-04-06,03:05:54.000,96,11150672,6324,0,1775444753,13183.430494629989,22033.376046179998,53252.06036904001 2026-04-06,03:05:55.000,96,11150633,5884,0,1775444754,13183.410285699989,27105.147540749997,53252.07434328 2026-04-06,03:05:56.000,96,11150576,6205,0,1775444755,13183.329449979989,33099.043927139996,53252.05338192 2026-04-06,03:05:58.000,96,11150585,5884,0,1775444757,13183.228405329988,28949.467815690004,53251.93460088 2026-04-06,03:05:59.000,96,11150619,5684,0,1775444758,13183.187987470003,32176.919035319996,53252.03242056 2026-04-06,03:06:00.000,96,11150590,5285,0,1775444759,13183.194723779998,30332.704497330007,53252.018446320006 2026-04-06,03:06:01.000,96,11150573,6005,0,1775444760,13183.120624369993,32176.989526620004,53252.02543344 2026-04-06,03:06:02.000,96,11150563,6925,0,1775444761,13183.086942820002,24799.87055685,53251.95556224 2026-04-06,03:06:03.000,96,11150560,6165,0,1775444762,13182.985898170002,30332.732693850005,53251.96254936001 2026-04-06,03:06:04.000,96,11150643,6084,0,1775444763,13182.945480310002,31715.955277229994,53251.99049784001 2026-04-06,03:06:05.000,96,11150552,6365,0,1775444764,13182.945480310002,36326.53744155,53251.91363952 2026-04-06,03:06:06.000,96,11150516,5245,0,1775444765,13182.884853520001,32176.926084449995,53251.9066524 2026-04-06,03:06:07.000,96,11150595,5485,0,1775444766,13182.851171969996,22494.48078687,53251.93460088 2026-04-06,03:06:09.000,96,11150584,5365,0,1775444768,13182.750127319996,29871.578609250006,53251.9066524 2026-04-06,03:06:10.000,96,11150359,5725,0,1775444769,13182.74339101,27105.12639336,53251.87870392 2026-04-06,03:06:11.000,96,11150591,6925,0,1775444770,13182.689500529996,30332.577612990004,53251.81581984 2026-04-06,03:06:12.000,96,11150572,5445,0,1775444771,13182.68276422,28949.36207874,53251.75293576001 2026-04-06,03:06:13.000,96,11150514,5285,0,1775444772,13182.64234636,25721.896760849995,53251.79485848001 2026-04-06,03:06:14.000,96,11150572,5645,0,1775444773,13182.588455879995,28949.291587440006,53251.829794080004 2026-04-06,03:06:15.000,96,11150541,6805,0,1775444774,13182.56151064,27566.10424971,53251.73896152 2026-04-06,03:06:16.000,96,11150532,6324,0,1775444775,13182.527829089995,29410.389278999995,53251.72498728001 2026-04-06,03:06:17.000,96,11150614,5405,0,1775444776,13182.47393860999,29410.410426389994,53251.65511608001 2026-04-06,03:06:18.000,96,11150588,5605,0,1775444777,13182.406575509995,24799.793016419993,53251.74594864 2026-04-06,03:06:20.000,96,11150589,5884,0,1775444779,13182.345948719994,30793.74579585,53251.6970388 2026-04-06,03:06:21.000,96,11150608,5405,0,1775444780,13182.285321929994,27105.161639009995,53251.70402592001 2026-04-06,03:06:22.000,96,11150609,6005,0,1775444781,13182.244904069994,32638.066070789995,53251.62716760001 2026-04-06,03:06:23.000,96,11150579,6885,0,1775444782,13182.224695139994,30332.725644720005,53251.64812896 2026-04-06,03:06:24.000,96,11150567,5965,0,1775444783,13182.157332039998,30332.711546460007,53251.58524488001 2026-04-06,03:06:25.000,96,11150575,6605,0,1775444784,13182.110177869989,26644.169684399996,53251.64114184 2026-04-06,03:06:26.000,96,11150608,5525,0,1775444785,13182.103441559993,29410.600752900005,53251.564283520005 2026-04-06,03:06:27.000,96,11150571,5925,0,1775444786,13182.036078459998,28488.53225412,53251.58524488001 2026-04-06,03:06:28.000,96,11150605,5725,0,1775444787,13182.042814769993,33560.27555217,53251.55729640001 2026-04-06,03:06:29.000,96,11150613,5884,0,1775444788,13182.015869529998,31254.89988045,53251.515373680006 2026-04-06,03:06:31.000,96,11150520,5565,0,1775444790,13181.955242739998,26644.070996580005,53251.53633504001 2026-04-06,03:06:32.000,96,11150563,5565,0,1775444791,13181.908088570002,30332.500072559997,53251.494412320004 2026-04-06,03:06:33.000,96,11150571,6005,0,1775444792,13181.867670710002,23877.654026339995,53251.564283520005 2026-04-06,03:06:34.000,96,11150575,6005,0,1775444793,13181.840725469992,31715.786098109995,53251.494412320004 2026-04-06,03:06:35.000,96,11150618,6165,0,1775444794,13181.786834990002,28027.25128518,53251.48043808 2026-04-06,03:06:36.000,96,11150572,5245,0,1775444795,13181.705999270001,34943.202072090004,53251.45947672001 2026-04-06,03:06:37.000,96,11150574,6365,0,1775444796,13181.679054029992,25260.770872769994,53251.445502480005 2026-04-06,03:06:38.000,96,11150581,6885,0,1775444797,13181.638636169992,28027.21603953,53251.41056688 2026-04-06,03:06:39.000,96,11150530,5485,0,1775444798,13181.571273069996,30793.576616730003,53251.3826184 2026-04-06,03:06:40.000,96,11150594,6365,0,1775444799,13181.564536760001,33559.97948871,53251.466463840006 2026-04-06,03:06:42.000,96,11150612,5405,0,1775444801,13181.42307425,29871.423528390005,53251.33370856 2026-04-06,03:06:43.000,96,11150554,5485,0,1775444802,13181.33550221999,32176.827396630004,53251.34069568001 2026-04-06,03:06:44.000,96,11150595,6245,0,1775444803,13181.3220296,30332.61285864,53251.30576008 2026-04-06,03:06:45.000,96,11150580,6365,0,1775444804,13181.30182067,30332.598760380002,53251.31973432001 2026-04-06,03:06:46.000,96,11150614,5405,0,1775444805,13181.268139119995,27105.140491619997,53251.242876 2026-04-06,03:06:47.000,96,11150592,6365,0,1775444806,13181.17383077999,29410.48796682,53251.22191464001 2026-04-06,03:06:48.000,96,11150571,6084,0,1775444807,13181.15362184999,32638.03082514,53251.228901760005 2026-04-06,03:06:49.000,96,11150560,5285,0,1775444808,13181.126676609994,31715.835442020005,53251.159030560004 2026-04-06,03:06:50.000,96,11150627,6525,0,1775444809,13181.09299505999,25722.037743449997,53251.22191464001 2026-04-06,03:06:51.000,96,11150555,6605,0,1775444810,13181.079522439999,29871.571560120006,53251.15204344001 2026-04-06,03:06:53.000,96,11150593,5925,0,1775444812,13181.025631959994,24799.86350772,53251.159030560004 2026-04-06,03:06:54.000,96,11150606,6045,0,1775444813,13180.971741479989,28949.383226129998,53251.110120720004 2026-04-06,03:06:55.000,96,11150578,6205,0,1775444814,13180.965005169994,28027.293579959995,53251.08915936 2026-04-06,03:06:56.000,96,11150548,5365,0,1775444815,13180.924587309994,26644.092143970003,53251.08217224001 2026-04-06,03:06:57.000,96,11150573,6805,0,1775444816,13180.877433139998,27105.10524597,53251.08217224001 2026-04-06,03:06:58.000,96,11150573,5765,0,1775444817,13180.850487899988,34021.09832766,53251.07518512 2026-04-06,03:06:59.000,96,11150627,5645,0,1775444818,13180.776388489998,29410.368131609997,53251.05422376001 2026-04-06,03:07:00.000,96,11150624,5325,0,1775444819,13180.735970629998,33098.95933758,53251.068198 2026-04-06,03:07:01.000,96,11150649,6725,0,1775444820,13180.709025390002,30793.59776412,53250.97736544 2026-04-06,03:07:02.000,96,11150592,5285,0,1775444821,13180.641662289992,28488.250288919997,53250.9983268 2026-04-06,03:07:04.000,96,11150603,6005,0,1775444823,13180.614717049997,28488.243239789997,53250.97736544 2026-04-06,03:07:05.000,96,11150634,5405,0,1775444824,13180.574299189997,33559.916046540005,53250.95640408001 2026-04-06,03:07:06.000,96,11150543,5565,0,1775444825,13180.533881329997,31715.57462421,53250.91448136001 2026-04-06,03:07:07.000,96,11150573,6925,0,1775444826,13180.486727160001,30332.366139089994,53250.91448136001 2026-04-06,03:07:08.000,96,11150593,6124,0,1775444827,13180.493463469997,29410.269443790006,53250.893520000005 2026-04-06,03:07:09.000,96,11150526,5445,0,1775444828,13180.432836679996,28488.088158929997,53250.83063592 2026-04-06,03:07:10.000,96,11150576,6284,0,1775444829,13180.426100370001,33559.79621133,53250.893520000005 2026-04-06,03:07:11.000,96,11150535,5684,0,1775444830,13180.372209889996,31254.476932649995,53250.774738960004 2026-04-06,03:07:12.000,96,11150583,5684,0,1775444831,13180.352000959996,28949.05191702,53250.85159728 2026-04-06,03:07:13.000,96,11150626,6445,0,1775444832,13180.28463786,26182.606750260005,53250.76076472 2026-04-06,03:07:15.000,96,11150629,6725,0,1775444834,13180.19706582999,29871.127464930003,53250.795700320006 2026-04-06,03:07:16.000,96,11150595,5965,0,1775444835,13180.20380214,29871.049924499996,53250.74679048001 2026-04-06,03:07:17.000,96,11150550,5605,0,1775444836,13180.149911659995,29871.14861232,53250.71185488 2026-04-06,03:07:18.000,96,11150491,6685,0,1775444837,13180.13643903999,30793.29465153,53250.70486776 2026-04-06,03:07:19.000,96,11150572,5485,0,1775444838,13180.048867009995,31715.461838129995,53250.69089352 2026-04-06,03:07:20.000,96,11150554,6124,0,1775444839,13180.028658079995,33559.68342525,53250.66993216001 2026-04-06,03:07:21.000,96,11150572,5085,0,1775444840,13179.98150391,29871.183857969998,53250.607048080004 2026-04-06,03:07:22.000,96,11150551,5845,0,1775444841,13179.99497652999,31254.371195700005,53250.55115112001 2026-04-06,03:07:23.000,96,11150610,5325,0,1775444842,13179.880459259999,29871.17680884,53250.57909960001 2026-04-06,03:07:24.000,96,11150586,5245,0,1775444843,13179.83330508999,31254.27955701,53250.52320264 2026-04-06,03:07:26.000,96,11150586,5645,0,1775444845,13179.786150919994,28487.947176329995,53250.51621552 2026-04-06,03:07:27.000,96,11150543,6685,0,1775444846,13179.738996749998,31254.392343090003,53250.49525416 2026-04-06,03:07:28.000,96,11150550,6405,0,1775444847,13179.772678299989,24799.41941253,53250.56512536 2026-04-06,03:07:29.000,96,11150577,6645,0,1775444848,13179.691842579989,29410.02977337,53250.4044216 2026-04-06,03:07:30.000,96,11150603,6725,0,1775444849,13179.691842579989,34481.7448749,53250.488267040004 2026-04-06,03:07:31.000,96,11150607,5565,0,1775444850,13179.658161029998,32637.459845610007,53250.41140872001 2026-04-06,03:07:32.000,96,11150575,5765,0,1775444851,13179.685106269993,27565.639007129997,53250.4044216 2026-04-06,03:07:33.000,96,11150571,6565,0,1775444852,13179.617743169998,29870.98648233,53250.369486 2026-04-06,03:07:34.000,96,11150578,5245,0,1775444853,13179.617743169998,27565.547368440006,53250.4044216 2026-04-06,03:07:35.000,96,11150557,6885,0,1775444854,13179.617743169998,30331.907945640007,53250.341537520006 2026-04-06,03:07:37.000,96,11150573,6685,0,1775444856,13179.570588999988,27565.490975399996,53250.32756328 2026-04-06,03:07:38.000,96,11150604,6405,0,1775444857,13179.617743169998,26182.289539410005,53250.32756328 2026-04-06,03:07:39.000,96,11150581,6005,0,1775444858,13179.631215789988,25721.22004437,53250.31358904001 2026-04-06,03:07:40.000,96,11150547,5884,0,1775444859,13179.611006859988,27565.476877139998,53250.24371784001 2026-04-06,03:07:41.000,96,11150521,5884,0,1775444860,13179.584061619993,28026.560470440003,53250.30660192 2026-04-06,03:07:42.000,96,11150590,5445,0,1775444861,13179.624479479993,33559.32391962,53250.34852464 2026-04-06,03:07:43.000,96,11150543,6845,0,1775444862,13179.624479479993,27104.48492253,53250.30660192 2026-04-06,03:07:44.000,96,11150566,5285,0,1775444863,13179.617743169998,30792.95629329,53250.292627680006 2026-04-06,03:07:45.000,96,11150562,5325,0,1775444864,13179.597534239998,28026.58161783,53250.222756480005 2026-04-06,03:07:46.000,96,11150627,6885,0,1775444865,13179.604270549993,29409.804201210005,53250.25070496 2026-04-06,03:07:48.000,96,11150535,6045,0,1775444867,13179.570588999988,32637.276568229994,53250.25070496 2026-04-06,03:07:49.000,96,11150580,5565,0,1775444868,13179.584061619993,26182.409374619994,53250.28564056001 2026-04-06,03:07:50.000,96,11150590,5085,0,1775444869,13179.550380070003,31715.2433151,53250.23673072 2026-04-06,03:07:51.000,96,11150596,6245,0,1775444870,13179.536907449998,25721.38217436,53250.25070496 2026-04-06,03:07:52.000,96,11150568,6284,0,1775444871,13179.530171140002,31715.201020320004,53250.18083376 2026-04-06,03:07:53.000,96,11150580,6005,0,1775444872,13179.530171140002,26643.535262699996,53250.18782088 2026-04-06,03:07:54.000,96,11150530,5405,0,1775444873,13179.523434829993,28026.687354780006,53250.23673072 2026-04-06,03:07:55.000,96,11150551,6765,0,1775444874,13179.489753280002,30793.083177630004,53250.21576936001 2026-04-06,03:07:56.000,96,11150613,6565,0,1775444875,13179.469544350002,28487.792095469995,53250.20179512 2026-04-06,03:07:57.000,96,11150575,6565,0,1775444876,13179.429126490002,30793.153668929997,53250.20179512 2026-04-06,03:07:59.000,96,11150599,6165,0,1775444878,13179.402181249992,23877.11124333,53250.173846640006 2026-04-06,03:08:00.000,96,11150534,6365,0,1775444879,13179.301136599992,29870.972384070003,53250.173846640006 2026-04-06,03:08:01.000,96,11150600,6324,0,1775444880,13179.301136599992,30331.96433868,53250.20179512 2026-04-06,03:08:02.000,96,11150578,5605,0,1775444881,13179.301136599992,27565.575564960003,53250.19480800001 2026-04-06,03:08:03.000,96,11150621,6885,0,1775444882,13179.314609219997,24799.172692980006,53250.19480800001 2026-04-06,03:08:04.000,96,11150562,6525,0,1775444883,13179.280927669992,30792.998588069997,53250.173846640006 2026-04-06,03:08:05.000,96,11150598,5205,0,1775444884,13179.260718739992,30792.899900250006,53250.152885280004 2026-04-06,03:08:06.000,96,11150596,6405,0,1775444885,13179.247246120001,26643.31673967,53250.124936800006 2026-04-06,03:08:07.000,96,11150582,5765,0,1775444886,13179.200091949991,33098.19803154,53250.16685952001 2026-04-06,03:08:08.000,96,11150538,5565,0,1775444887,13179.139465159991,32176.122483629995,53250.09698832001 2026-04-06,03:08:10.000,96,11150587,6165,0,1775444889,13179.072102059996,25721.20594611,53250.124936800006 2026-04-06,03:08:11.000,96,11150603,5925,0,1775444890,13179.10578361,30792.885801990007,53250.11096256 2026-04-06,03:08:12.000,96,11150554,5605,0,1775444891,13179.12599254,30792.906949380005,53250.055065600005 2026-04-06,03:08:13.000,96,11150568,5245,0,1775444892,13179.072102059996,29870.739762779995,53250.03410424 2026-04-06,03:08:14.000,96,11150618,6284,0,1775444893,13179.08557468,29409.761906429994,53250.02013 2026-04-06,03:08:15.000,96,11150600,5365,0,1775444894,13179.051893129996,29409.733709909997,53250.11096256 2026-04-06,03:08:16.000,96,11150557,5925,0,1775444895,13179.06536575,28948.678313130004,53250.08301408 2026-04-06,03:08:17.000,96,11150610,6405,0,1775444896,13179.06536575,28948.72060791,53250.02711712001 2026-04-06,03:08:18.000,96,11150621,5605,0,1775444897,13179.051893129996,28487.644063739994,53249.936284560004 2026-04-06,03:08:19.000,96,11150576,6245,0,1775444898,13179.08557468,30792.928096770003,53249.9153232 2026-04-06,03:08:21.000,96,11150583,6845,0,1775444900,13179.10578361,26182.233146369996,53249.957245920006 2026-04-06,03:08:22.000,96,11150562,5525,0,1775444901,13179.099047299991,26643.274444890005,53249.92929744001 2026-04-06,03:08:23.000,96,11150564,5605,0,1775444902,13179.099047299991,30331.774012170004,53249.92231032 2026-04-06,03:08:24.000,96,11150616,5285,0,1775444903,13179.08557468,31714.968399029996,53249.97122016 2026-04-06,03:08:25.000,96,11150599,5925,0,1775444904,13179.05862943999,35403.34813110001,53249.90134896 2026-04-06,03:08:26.000,96,11150611,6885,0,1775444905,13179.03842050999,26643.1828062,53249.90134896 2026-04-06,03:08:27.000,96,11150565,5645,0,1775444906,13179.02494789,28948.417495319998,53249.985194400004 2026-04-06,03:08:28.000,96,11150577,5765,0,1775444907,13178.99800264999,31253.736774000005,53249.97820728001 2026-04-06,03:08:29.000,96,11150598,5405,0,1775444908,13179.031684199996,24798.813187349995,53249.94327168 2026-04-06,03:08:30.000,96,11150552,5445,0,1775444909,13178.99800264999,29870.52123975,53249.9153232 2026-04-06,03:08:32.000,96,11150594,5365,0,1775444911,13178.930639549995,33097.89491895,53249.92231032 2026-04-06,03:08:33.000,96,11150635,6645,0,1775444912,13178.95758478999,24798.76384344,53249.936284560004 2026-04-06,03:08:34.000,96,11150564,5205,0,1775444913,13178.94411217,33097.89491895,53249.92929744001 2026-04-06,03:08:35.000,96,11150621,6805,0,1775444914,13178.97779371999,28026.158670029996,53249.94327168 2026-04-06,03:08:36.000,96,11150600,6365,0,1775444915,13179.03842050999,31714.651188179996,53249.97820728001 2026-04-06,03:08:37.000,96,11150562,5485,0,1775444916,13179.051893129996,29870.443699320007,53249.92929744001 2026-04-06,03:08:38.000,96,11150594,6525,0,1775444917,13179.051893129996,30792.582689400006,53249.95025880001 2026-04-06,03:08:39.000,96,11150586,5405,0,1775444918,13179.051893129996,25720.923980909996,53249.96423304 2026-04-06,03:08:40.000,96,11150560,6245,0,1775444919,13179.12599254,26181.972328560005,53249.97820728001 2026-04-06,03:08:41.000,96,11150575,6925,0,1775444920,13179.112519919996,29409.346007760003,53249.96423304 2026-04-06,03:08:43.000,96,11150630,6605,0,1775444922,13179.200091949991,29409.338958630004,53249.85942624001 2026-04-06,03:08:44.000,96,11150621,6725,0,1775444923,13179.193355639996,25720.839391350004,53249.92231032 2026-04-06,03:08:45.000,96,11150544,5325,0,1775444924,13179.193355639996,28487.178821160007,53249.97122016 2026-04-06,03:08:46.000,96,11150653,5725,0,1775444925,13179.227037190001,31714.700532090006,53249.95025880001 2026-04-06,03:08:47.000,96,11150593,5765,0,1775444926,13179.260718739992,30792.561542010008,53249.96423304 2026-04-06,03:08:48.000,96,11150584,5445,0,1775444927,13179.274191359997,26181.958230300006,53250.04109136 2026-04-06,03:08:49.000,96,11150651,6605,0,1775444928,13179.233773499996,33097.90196808,53250.006155760006 2026-04-06,03:08:50.000,96,11150546,6284,0,1775444929,13179.240509809992,23876.596656840004,53249.985194400004 2026-04-06,03:08:51.000,96,11150602,6645,0,1775444930,13179.247246120001,27104.097220380005,53250.03410424 2026-04-06,03:08:52.000,96,11150578,6124,0,1775444931,13179.193355639996,27104.061974729993,53250.006155760006 2026-04-06,03:08:54.000,96,11150574,5365,0,1775444933,13179.12599254,34942.13765346,53250.02711712001 2026-04-06,03:08:55.000,96,11150529,6605,0,1775444934,13179.12599254,26181.986426820004,53250.06903984 2026-04-06,03:08:56.000,96,11150569,6685,0,1775444935,13179.092310989996,31253.694479219994,53250.02711712001 2026-04-06,03:08:57.000,96,11150572,6365,0,1775444936,13179.031684199996,27565.103273250003,53250.06205272 2026-04-06,03:08:58.000,96,11150599,5725,0,1775444937,13178.991266339995,30792.617935050002,53250.06205272 2026-04-06,03:08:59.000,96,11150578,6124,0,1775444938,13178.91716692999,33097.88082069,53250.03410424 2026-04-06,03:09:00.000,96,11150586,5525,0,1775444939,13178.910430619995,27104.076072990007,53249.957245920006 2026-04-06,03:09:01.000,96,11150602,6205,0,1775444940,13178.91716692999,28948.304709239994,53250.06903984 2026-04-06,03:09:02.000,96,11150636,6284,0,1775444941,13178.86327645,25259.798092829995,53250.02013 2026-04-06,03:09:03.000,96,11150554,5365,0,1775444942,13178.82285859,28026.250308720002,53250.04109136 2026-04-06,03:09:05.000,96,11150575,6245,0,1775444944,13178.77570441999,32175.664290179993,53249.985194400004 2026-04-06,03:09:06.000,96,11150525,6084,0,1775444945,13178.78244073,28948.22716881,53250.006155760006 2026-04-06,03:09:07.000,96,11150602,5325,0,1775444946,13178.82285859,28026.09522786,53249.985194400004 2026-04-06,03:09:08.000,96,11150643,5884,0,1775444947,13178.82285859,21110.186735730007,53249.96423304 2026-04-06,03:09:09.000,96,11150601,5965,0,1775444948,13178.85654013999,31714.61594253,53249.90833608001 2026-04-06,03:09:10.000,96,11150617,5965,0,1775444949,13178.890221689995,27104.012630819998,53249.95025880001 2026-04-06,03:09:11.000,96,11150557,6845,0,1775444950,13178.910430619995,31253.63103705,53249.985194400004 2026-04-06,03:09:12.000,96,11150593,6685,0,1775444951,13178.95758478999,29409.38125341,53249.99218152 2026-04-06,03:09:13.000,96,11150612,6205,0,1775444952,13178.9643211,30331.4990961,53249.92929744001 2026-04-06,03:09:14.000,96,11150612,5605,0,1775444953,13179.04515682,30331.548440009996,53249.97122016 2026-04-06,03:09:16.000,96,11150637,6725,0,1775444955,13179.112519919996,26643.01362708,53249.92231032 2026-04-06,03:09:17.000,96,11150611,6565,0,1775444956,13179.119256229991,27565.089174990004,53249.936284560004 2026-04-06,03:09:18.000,96,11150595,5884,0,1775444957,13179.179883019991,29870.500092360002,53249.90833608001 2026-04-06,03:09:19.000,96,11150561,5684,0,1775444958,13179.227037190001,28487.25636159,53249.936284560004 2026-04-06,03:09:20.000,96,11150545,6805,0,1775444959,13179.307872910002,28487.291607239997,53249.90134896 2026-04-06,03:09:21.000,96,11150552,5405,0,1775444960,13179.361763389992,28487.25636159,53249.985194400004 2026-04-06,03:09:22.000,96,11150530,5884,0,1775444961,13179.449335420002,30331.4990961,53249.99218152 2026-04-06,03:09:23.000,96,11150600,5325,0,1775444962,13179.509962210002,30331.428604800007,53249.99916864001 2026-04-06,03:09:24.000,96,11150570,5405,0,1775444963,13179.570588999988,26642.971332300003,53249.96423304 2026-04-06,03:09:25.000,96,11150564,5765,0,1775444964,13179.678369959998,28948.290610979995,53250.04807848001 2026-04-06,03:09:27.000,96,11150591,6845,0,1775444966,13179.786150919994,32175.727732350002,53250.06903984 2026-04-06,03:09:28.000,96,11150568,5565,0,1775444967,13179.92087712,34020.07620381001,53250.11794968001 2026-04-06,03:09:29.000,96,11150592,5405,0,1775444968,13179.99497652999,24337.673201009995,53250.124936800006 2026-04-06,03:09:30.000,96,11150572,5365,0,1775444969,13180.0421307,27104.14656429,53250.13192392 2026-04-06,03:09:31.000,96,11150583,5884,0,1775444970,13180.13643903999,32175.89691147,53250.173846640006 2026-04-06,03:09:32.000,96,11150586,5405,0,1775444971,13180.24422,31714.721679480004,53250.21576936001 2026-04-06,03:09:33.000,96,11150556,6245,0,1775444972,13180.34526465,29870.577632789995,53250.18782088 2026-04-06,03:09:34.000,96,11150562,5684,0,1775444973,13180.453045609996,29409.55748166,53250.28564056001 2026-04-06,03:09:35.000,96,11150604,5605,0,1775444974,13180.554090259997,30331.703520869996,53250.27865344 2026-04-06,03:09:36.000,96,11150608,5405,0,1775444975,13180.661871219992,28026.363094800006,53250.271666320004 2026-04-06,03:09:38.000,96,11150611,7165,0,1775444977,13180.890905759989,30331.696471739997,53250.369486 2026-04-06,03:09:39.000,96,11150507,5805,0,1775444978,13181.012159339989,30792.751868520005,53250.41140872001 2026-04-06,03:09:40.000,96,11150628,6645,0,1775444979,13181.13341291999,31253.821363559997,53250.4044216 2026-04-06,03:09:41.000,96,11150629,5925,0,1775444980,13181.268139119995,32175.981501029994,53250.488267040004 2026-04-06,03:09:42.000,96,11150532,6205,0,1775444981,13181.348974839995,27565.335894539996,53250.41140872001 2026-04-06,03:09:43.000,96,11150552,5445,0,1775444982,13181.43654686999,26643.260346630006,53250.53018976001 2026-04-06,03:09:44.000,96,11150538,6405,0,1775444983,13181.571273069996,25721.156602200004,53250.52320264 2026-04-06,03:09:45.000,96,11150606,5325,0,1775444984,13181.638636169992,22954.82422152,53250.53717688 2026-04-06,03:09:46.000,96,11150554,5565,0,1775444985,13181.692526649997,27565.498024529996,53250.56512536 2026-04-06,03:09:47.000,96,11150569,6885,0,1775444986,13181.793571299997,30331.99958433,53250.58608672 2026-04-06,03:09:49.000,96,11150586,5605,0,1775444988,13181.914824879997,29871.085170150007,53250.70486776 2026-04-06,03:09:50.000,96,11150630,5485,0,1775444989,13181.961979049993,25260.425465399996,53250.6839064 2026-04-06,03:09:51.000,96,11150527,6045,0,1775444990,13181.982187979993,29871.247300140007,53250.69788064001 2026-04-06,03:09:52.000,96,11150591,6605,0,1775444991,13182.015869529998,25260.742676249996,53250.7537776 2026-04-06,03:09:53.000,96,11150560,6365,0,1775444992,13182.022605839993,29410.438622910006,53250.795700320006 2026-04-06,03:09:54.000,96,11150621,7325,0,1775444993,13181.988924290003,33098.931141060006,53250.83063592 2026-04-06,03:09:55.000,96,11150573,6925,0,1775444994,13182.015869529998,24338.772865289997,53250.78871320001 2026-04-06,03:09:56.000,96,11150520,5565,0,1775444995,13182.042814769993,30332.810234279998,53250.795700320006 2026-04-06,03:09:57.000,96,11150553,6084,0,1775444996,13182.036078459998,28027.498004730005,53250.893520000005 2026-04-06,03:09:58.000,96,11150620,5285,0,1775444997,13182.009133219988,31255.167747390005,53250.86557152001 2026-04-06,03:10:00.000,96,11150641,6965,0,1775444999,13181.921561189993,31716.392323289998,53250.8585844 2026-04-06,03:10:01.000,96,11150565,5684,0,1775445000,13181.901352259993,31255.358073900003,53250.9284556 2026-04-06,03:10:02.000,96,11150528,5285,0,1775445001,13181.840725469992,30333.41645946,53250.9284556 2026-04-06,03:10:03.000,96,11150575,5925,0,1775445002,13181.827252850002,30794.500052760006,53250.87954576 2026-04-06,03:10:04.000,96,11150581,5805,0,1775445003,13181.753153439997,30794.648084490007,53250.95640408001 2026-04-06,03:10:05.000,96,11150571,5965,0,1775445004,13181.712735579997,28028.217015989998,53250.98435256001 2026-04-06,03:10:06.000,96,11150567,5965,0,1775445005,13181.652108789996,31255.71757953,53250.9983268 2026-04-06,03:10:07.000,96,11150561,6845,0,1775445006,13181.571273069996,25261.785947490003,53251.012301040006 2026-04-06,03:10:08.000,96,11150573,6685,0,1775445007,13181.50390997,31716.871664129998,53251.00531392001 2026-04-06,03:10:09.000,96,11150551,5965,0,1775445008,13181.429810559996,28950.348956939997,53250.991339680004 2026-04-06,03:10:22.000,96,11150599,5884,0,1775445021,13180.729234320002,32638.044923399997,53251.04024952 2026-04-06,03:10:23.000,96,11150569,5965,0,1775445022,13180.688816460002,28949.36207874,53251.012301040006 2026-04-06,03:10:24.000,96,11150578,6165,0,1775445023,13180.695552769997,31254.617915249997,53251.061210880005 2026-04-06,03:10:25.000,96,11150579,6205,0,1775445024,13180.735970629998,31254.42758874,53251.04723664 2026-04-06,03:10:26.000,96,11150590,5325,0,1775445025,13180.722498009993,28949.0237205,53251.01928816 2026-04-06,03:10:27.000,96,11150611,5884,0,1775445026,13180.742706939993,30793.153668929997,53251.09614648 2026-04-06,03:10:28.000,96,11150676,6245,0,1775445027,13180.756179559998,28948.798148340007,53251.00531392001 2026-04-06,03:10:29.000,96,11150611,6885,0,1775445028,13180.762915869993,27104.520168179995,53251.05422376001 2026-04-06,03:10:30.000,96,11150606,6165,0,1775445029,13180.830278969988,34020.520298999996,53251.110120720004 2026-04-06,03:10:31.000,96,11150577,6405,0,1775445030,13181.012159339989,30792.95629329,53251.41056688 2026-04-06,03:10:33.000,96,11150547,5884,0,1775445032,13180.904378379993,33559.3662144,53251.07518512 2026-04-06,03:10:34.000,96,11150567,6845,0,1775445033,13180.938059929998,31715.137578149996,53251.14505632 2026-04-06,03:10:35.000,96,11150570,6284,0,1775445034,13180.978477789999,29409.84649599,53251.10313360001 2026-04-06,03:10:36.000,96,11150578,5365,0,1775445035,13181.05257719999,34942.701583860005,53251.14505632 2026-04-06,03:10:37.000,96,11150606,6525,0,1775445036,13181.079522439999,27104.64705252,53251.068198 2026-04-06,03:10:38.000,96,11150590,5365,0,1775445037,13181.15362184999,31715.377248570003,53251.04723664 2026-04-06,03:10:39.000,96,11150581,5925,0,1775445038,13181.16035816,25260.53825148,53251.068198 2026-04-06,03:10:40.000,96,11150569,5765,0,1775445039,13181.268139119995,31254.519227430006,53251.08217224001 2026-04-06,03:10:41.000,96,11150636,5445,0,1775445040,13181.30182067,31254.688406550005,53251.1380692 2026-04-06,03:10:42.000,96,11150589,6805,0,1775445041,13181.409601629995,30793.61891151,53251.12409496001 2026-04-06,03:10:44.000,96,11150570,5485,0,1775445043,13181.537591519991,26644.190831789994,53251.12409496001 2026-04-06,03:10:45.000,96,11150549,5805,0,1775445044,13181.591481999996,27566.315723609994,53251.16601768 2026-04-06,03:10:46.000,96,11150648,6405,0,1775445045,13181.618427239991,29410.64304768,53251.18697904 2026-04-06,03:10:47.000,96,11150575,6965,0,1775445046,13181.685790340001,32638.17180774,53251.21492752 2026-04-06,03:10:48.000,96,11150551,5845,0,1775445047,13181.732944509997,32638.101316440006,53251.21492752 2026-04-06,03:10:49.000,96,11150577,6725,0,1775445048,13181.753153439997,31254.850536540005,53251.24986312001 2026-04-06,03:10:50.000,96,11150511,5925,0,1775445049,13181.813780229997,33099.036878009996,53251.25685024 2026-04-06,03:10:51.000,96,11150616,6485,0,1775445050,13181.881143329992,28488.250288919997,53251.18697904 2026-04-06,03:10:52.000,96,11150576,6365,0,1775445051,13181.908088570002,28949.256341789995,53251.277811600004 2026-04-06,03:10:53.000,96,11150565,5925,0,1775445052,13181.908088570002,32176.644119250006,53251.23588888 2026-04-06,03:10:55.000,96,11150594,5405,0,1775445054,13181.941770119993,27565.94211972,53251.347682800006 2026-04-06,03:10:56.000,96,11150578,5525,0,1775445055,13181.961979049993,25721.600697390008,53251.43152824 2026-04-06,03:10:57.000,96,11150564,5525,0,1775445056,13181.948506430002,28949.143555710005,53251.43152824 2026-04-06,03:10:58.000,96,11150538,6045,0,1775445057,13181.995660599998,25721.650041300003,53251.41755400001 2026-04-06,03:10:59.000,96,11150596,6485,0,1775445058,13182.015869529998,27565.885726680004,53251.41755400001 2026-04-06,03:11:00.000,96,11150573,6965,0,1775445059,13182.009133219988,29410.149608580003,53251.36165704 2026-04-06,03:11:01.000,96,11150574,6165,0,1775445060,13182.063023699993,28027.07505693,53251.445502480005 2026-04-06,03:11:02.000,96,11150566,5525,0,1775445061,13182.083232629993,26182.81822416,53251.41755400001 2026-04-06,03:11:03.000,96,11150619,6765,0,1775445062,13182.191013589989,30793.541371080006,53251.38960552001 2026-04-06,03:11:04.000,96,11150602,5445,0,1775445063,13182.265112999994,31254.688406550005,53251.43152824 2026-04-06,03:11:06.000,96,11150424,6245,0,1775445065,13182.39310288999,28949.326833090003,53251.47345096 2026-04-06,03:11:07.000,96,11150540,5565,0,1775445066,13182.426784439995,28488.334878480004,53251.45947672001 2026-04-06,03:11:08.000,96,11150632,6284,0,1775445067,13182.54130171,30793.710550200005,53251.48742520001 2026-04-06,03:11:09.000,96,11150563,5925,0,1775445068,13182.588455879995,28949.397324389996,53251.4524896 2026-04-06,03:11:10.000,96,11150513,5845,0,1775445069,13182.649082669996,32176.904937059997,53251.50139944 2026-04-06,03:11:11.000,96,11150614,5445,0,1775445070,13182.66255529,23416.655022599996,53251.47345096 2026-04-06,03:11:12.000,96,11150574,5565,0,1775445071,13182.69623683999,26644.176733529996,53251.58524488001 2026-04-06,03:11:13.000,96,11150574,5325,0,1775445072,13182.72318208,27105.309670739996,53251.54332216 2026-04-06,03:11:14.000,96,11150582,6445,0,1775445073,13182.716445769991,28027.441611689996,53251.53633504001 2026-04-06,03:11:15.000,96,11150621,5965,0,1775445074,13182.70297315,28949.601749160007,53251.54332216 2026-04-06,03:11:17.000,96,11150609,6005,0,1775445076,13182.68276422,29410.720588109994,53251.69005168 2026-04-06,03:11:18.000,96,11150603,6805,0,1775445077,13182.649082669996,28949.67224046,53251.66909032 2026-04-06,03:11:19.000,96,11150600,6365,0,1775445078,13182.59519218999,30332.965315139998,53251.62018048 2026-04-06,03:11:20.000,96,11150574,6365,0,1775445079,13182.6019285,27566.56949229,53251.74594864 2026-04-06,03:11:21.000,96,11150594,6605,0,1775445080,13182.57498325999,28949.869616099997,53251.64114184 2026-04-06,03:11:22.000,96,11150611,5965,0,1775445081,13182.6019285,25722.48183864,53251.64812896 2026-04-06,03:11:23.000,96,11150580,5365,0,1775445082,13182.52109278,27566.823260970006,53251.662103200004 2026-04-06,03:11:24.000,96,11150559,6725,0,1775445083,13182.52109278,33560.867679090006,53251.71101304 2026-04-06,03:11:25.000,96,11150581,6805,0,1775445084,13182.47393860999,29411.242223730005,53251.66909032 2026-04-06,03:11:26.000,96,11150646,6525,0,1775445085,13182.48067492,33099.847527959995,53251.65511608001 2026-04-06,03:11:28.000,96,11150544,5605,0,1775445087,13182.44025706,32638.890819000007,53251.662103200004 2026-04-06,03:11:29.000,96,11150623,6845,0,1775445088,13182.426784439995,25722.869540789994,53251.683064560006 2026-04-06,03:11:30.000,96,11150643,5845,0,1775445089,13182.37963027,25261.736603580008,53251.64114184 2026-04-06,03:11:31.000,96,11150550,5285,0,1775445090,13182.406575509995,29872.509094409994,53251.69005168 2026-04-06,03:11:32.000,96,11150623,6725,0,1775445091,13182.39310288999,27106.06392765,53251.65511608001 2026-04-06,03:11:33.000,96,11150632,5325,0,1775445092,13182.37963027,25261.729554449994,53251.634154720006 2026-04-06,03:11:34.000,96,11150647,5884,0,1775445093,13182.386366579995,32638.82737683,53251.662103200004 2026-04-06,03:11:35.000,96,11150609,6885,0,1775445094,13182.366157649994,30333.42350859,53251.592232 2026-04-06,03:11:36.000,96,11150573,5765,0,1775445095,13182.3998392,31716.610846320007,53251.683064560006 2026-04-06,03:11:37.000,96,11150614,6084,0,1775445096,13182.345948719994,30333.360066420006,53251.662103200004 2026-04-06,03:11:39.000,96,11150572,6525,0,1775445098,13182.305530859994,27105.774913319998,53251.662103200004 2026-04-06,03:11:40.000,96,11150551,6084,0,1775445099,13182.231431449989,28950.116335650004,53251.71101304 2026-04-06,03:11:41.000,96,11150572,6405,0,1775445100,13182.204486209994,28950.088139130006,53251.70402592001 2026-04-06,03:11:42.000,96,11150577,6885,0,1775445101,13182.184277279994,28489.039791479998,53251.662103200004 2026-04-06,03:11:43.000,96,11150589,5884,0,1775445102,13182.150595729989,26644.712467410005,53251.683064560006 2026-04-06,03:11:44.000,96,11150567,6245,0,1775445103,13182.103441559993,23878.24615326,53251.731974400005 2026-04-06,03:11:45.000,96,11150590,6205,0,1775445104,13182.063023699993,21111.885576059998,53251.69005168 2026-04-06,03:11:46.000,96,11150600,5605,0,1775445105,13182.036078459998,33560.81128605,53251.69005168 2026-04-06,03:11:47.000,96,11150609,5845,0,1775445106,13181.988924290003,26644.691320020007,53251.71101304 2026-04-06,03:11:48.000,96,11150578,6445,0,1775445107,13181.935033809998,29872.156637909997,53251.73896152 2026-04-06,03:11:50.000,96,11150596,6365,0,1775445109,13181.793571299997,29872.107294,53251.70402592001 2026-04-06,03:11:51.000,96,11150547,6645,0,1775445110,13181.793571299997,27566.639983589994,53251.662103200004 2026-04-06,03:11:52.000,96,11150564,5445,0,1775445111,13181.746417130002,33099.38933450999,53251.662103200004 2026-04-06,03:11:53.000,96,11150646,5405,0,1775445112,13181.685790340001,28488.652089330004,53251.66909032 2026-04-06,03:11:54.000,96,11150630,5445,0,1775445113,13181.611690929996,26183.255270220005,53251.634154720006 2026-04-06,03:11:55.000,96,11150599,5965,0,1775445114,13181.557800449991,30332.831381669996,53251.66909032 2026-04-06,03:11:56.000,96,11150632,6284,0,1775445115,13181.50390997,27105.316719869996,53251.62716760001 2026-04-06,03:11:57.000,96,11150529,6965,0,1775445116,13181.44328318,27566.322772739994,53251.634154720006 2026-04-06,03:11:58.000,96,11150572,5605,0,1775445117,13181.39612900999,29871.508117949998,53251.62716760001 2026-04-06,03:11:59.000,96,11150556,6445,0,1775445118,13181.27487542999,30793.61186238,53251.57825776 2026-04-06,03:12:01.000,96,11150530,5565,0,1775445120,13181.126676609994,22955.33175888,53251.55729640001 2026-04-06,03:12:02.000,96,11150568,5365,0,1775445121,13181.05257719999,33559.73981829001,53251.52934792 2026-04-06,03:12:03.000,96,11150567,5645,0,1775445122,13181.018895649999,33559.753916550006,53251.5223608 2026-04-06,03:12:04.000,96,11150584,6365,0,1775445123,13180.971741479989,28949.002573110003,53251.57127064 2026-04-06,03:12:05.000,96,11150582,6205,0,1775445124,13180.965005169994,27565.709498430006,53251.53633504001 2026-04-06,03:12:06.000,96,11150611,5884,0,1775445125,13180.917850999998,26643.549360959994,53251.53633504001 2026-04-06,03:12:07.000,96,11150578,5445,0,1775445126,13180.884169449993,29870.98648233,53251.48742520001 2026-04-06,03:12:08.000,96,11150534,6485,0,1775445127,13180.857224209998,34481.58979404,53251.48043808 2026-04-06,03:12:09.000,96,11150628,6324,0,1775445128,13180.877433139998,28487.700456780003,53251.466463840006 2026-04-06,03:12:10.000,96,11150610,5445,0,1775445129,13180.843751589993,34020.47800422,53251.43851536001 2026-04-06,03:12:12.000,96,11150583,6324,0,1775445131,13180.837015279998,30331.886798249994,53251.42454112 2026-04-06,03:12:13.000,96,11150504,5445,0,1775445132,13180.789861109988,26182.324785060002,53251.37563128 2026-04-06,03:12:14.000,96,11150591,5925,0,1775445133,13180.850487899988,33098.38130892,53251.396592640005 2026-04-06,03:12:15.000,96,11150567,6885,0,1775445134,13180.897642069998,28487.707505910003,53251.41755400001 2026-04-06,03:12:16.000,96,11150622,6324,0,1775445135,13180.917850999998,29870.866647119998,53251.4524896 2026-04-06,03:12:17.000,96,11150566,5365,0,1775445136,13180.944796239994,27565.646056259997,53251.48742520001 2026-04-06,03:12:18.000,96,11150633,5805,0,1775445137,13180.971741479989,25260.326777580005,53251.35466992 2026-04-06,03:12:19.000,96,11150583,5765,0,1775445138,13181.025631959994,31254.187918320007,53251.3826184 2026-04-06,03:12:20.000,96,11150618,6084,0,1775445139,13181.05257719999,26643.542311829995,53251.31973432001 2026-04-06,03:12:21.000,96,11150604,6205,0,1775445140,13181.15362184999,29871.042875369996,53251.33370856 2026-04-06,03:12:23.000,96,11150606,6405,0,1775445142,13181.24119388,31715.285609879997,53251.298772960006 2026-04-06,03:12:24.000,96,11150541,6845,0,1775445143,13181.30182067,33098.59278282001,53251.36165704 2026-04-06,03:12:25.000,96,11150567,6685,0,1775445144,13181.30182067,28949.009622240002,53251.29178584001 2026-04-06,03:12:26.000,96,11150628,6045,0,1775445145,13181.38265639,28487.961274589994,53251.31973432001 2026-04-06,03:12:27.000,96,11150559,6685,0,1775445146,13181.40286532,28487.989471110006,53251.35466992 2026-04-06,03:12:28.000,96,11150600,6245,0,1775445147,13181.450019489996,33098.733765419995,53251.36864416001 2026-04-06,03:12:29.000,96,11150572,5765,0,1775445148,13181.389392699995,28027.004565630006,53251.36864416001 2026-04-06,03:12:30.000,96,11150597,6565,0,1775445149,13181.47696472999,29871.3318897,53251.34069568001 2026-04-06,03:12:31.000,96,11150628,6205,0,1775445150,13181.50390997,30332.45072865,53251.37563128 2026-04-06,03:12:32.000,96,11150596,6165,0,1775445151,13181.510646279996,24799.71547599,53251.30576008 2026-04-06,03:12:34.000,96,11150606,6605,0,1775445153,13181.5241189,25260.806118420005,53251.33370856 2026-04-06,03:12:35.000,96,11150599,6445,0,1775445154,13181.591481999996,32176.86969141,53251.326721440004 2026-04-06,03:12:36.000,96,11150601,6645,0,1775445155,13181.578009379991,34482.160773569994,53251.31973432001 2026-04-06,03:12:37.000,96,11150584,6284,0,1775445156,13181.631899859996,32637.932137320007,53251.35466992 2026-04-06,03:12:38.000,96,11150629,6685,0,1775445157,13181.638636169992,28027.194892140004,53251.29178584001 2026-04-06,03:12:39.000,96,11150630,6485,0,1775445158,13181.645372480001,26182.959206760002,53251.3127472 2026-04-06,03:12:40.000,96,11150618,5965,0,1775445159,13181.672317719996,32637.925088189993,53251.36165704 2026-04-06,03:12:41.000,96,11150611,6525,0,1775445160,13181.679054029992,25260.87660972,53251.36864416001 2026-04-06,03:12:42.000,96,11150574,6245,0,1775445161,13181.699262959992,27566.174741010007,53251.30576008 2026-04-06,03:12:43.000,96,11150603,6685,0,1775445162,13181.712735579997,28027.21603953,53251.347682800006 2026-04-06,03:12:45.000,96,11150669,6725,0,1775445164,13181.813780229997,33559.95834132,53251.347682800006 2026-04-06,03:12:46.000,96,11150534,6124,0,1775445165,13181.793571299997,26182.931010240005,53251.326721440004 2026-04-06,03:12:47.000,96,11150552,6005,0,1775445166,13181.833989159997,26182.754781990006,53251.36864416001 2026-04-06,03:12:48.000,96,11150599,6765,0,1775445167,13181.860934399992,29871.367135349996,53251.37563128 2026-04-06,03:12:49.000,96,11150594,5405,0,1775445168,13181.881143329992,28949.21404701,53251.3127472 2026-04-06,03:12:50.000,96,11150568,6205,0,1775445169,13181.941770119993,28488.116355449994,53251.27082448001 2026-04-06,03:12:51.000,96,11150582,6165,0,1775445170,13181.995660599998,28949.18585049,53251.34069568001 2026-04-06,03:12:52.000,96,11150620,6124,0,1775445171,13182.042814769993,26182.740683730008,53251.347682800006 2026-04-06,03:12:53.000,96,11150621,7045,0,1775445172,13182.096705249998,30332.323844309998,53251.347682800006 2026-04-06,03:12:54.000,96,11150575,6845,0,1775445173,13182.164068349994,34481.96339793,53251.34069568001 2026-04-06,03:12:56.000,96,11150597,6685,0,1775445175,13182.265112999994,25721.650041300003,53251.43152824 2026-04-06,03:12:57.000,96,11150587,5845,0,1775445176,13182.31226716999,31715.518231170005,53251.43152824 2026-04-06,03:12:58.000,96,11150676,6405,0,1775445177,13182.319003479999,30793.414486740003,53251.347682800006 2026-04-06,03:12:59.000,96,11150572,5445,0,1775445178,13182.386366579995,28488.137502840007,53251.36864416001 2026-04-06,03:13:00.000,96,11150589,5925,0,1775445179,13182.45372967999,27104.93606685,53251.41056688 2026-04-06,03:13:01.000,96,11150581,6805,0,1775445180,13182.50088385,28949.20699788,53251.36165704 2026-04-06,03:13:02.000,96,11150577,6685,0,1775445181,13182.57498325999,34482.07618401,53251.41755400001 2026-04-06,03:13:03.000,96,11150584,5285,0,1775445182,13182.61540111999,30332.46482691,53251.396592640005 2026-04-06,03:13:04.000,96,11150682,5205,0,1775445183,13182.63561004999,30332.44367952,53251.43152824 2026-04-06,03:13:05.000,96,11150617,6765,0,1775445184,13182.69623683999,26182.895764589994,53251.45947672001 2026-04-06,03:13:07.000,96,11150622,5645,0,1775445186,13182.74339101,31254.688406550005,53251.53633504001 2026-04-06,03:13:08.000,96,11150604,6124,0,1775445187,13182.736654699991,27105.09114771,53251.466463840006 2026-04-06,03:13:09.000,96,11150589,7045,0,1775445188,13182.756863629991,28488.341927610003,53251.41755400001 2026-04-06,03:13:10.000,96,11150575,6685,0,1775445189,13182.777072559991,30793.74579585,53251.53633504001 2026-04-06,03:13:11.000,96,11150575,5884,0,1775445190,13182.783808870001,31254.794143499996,53251.54332216 2026-04-06,03:13:12.000,96,11150590,5325,0,1775445191,13182.824226730001,28027.342923870005,53251.55030928 2026-04-06,03:13:13.000,96,11150577,5725,0,1775445192,13182.790545179996,28949.467815690004,53251.564283520005 2026-04-06,03:13:14.000,96,11150573,5965,0,1775445193,13182.810754109996,28027.314727350007,53251.57127064 2026-04-06,03:13:15.000,96,11150589,6885,0,1775445194,13182.804017800001,32176.947231840008,53251.57127064 2026-04-06,03:13:16.000,96,11150660,5525,0,1775445195,13182.810754109996,34021.211113740006,53251.564283520005 2026-04-06,03:13:18.000,96,11150595,6645,0,1775445197,13182.824226730001,24799.800065550007,53251.613193360005 2026-04-06,03:13:19.000,96,11150592,5245,0,1775445198,13182.804017800001,30793.668255419994,53251.58524488001 2026-04-06,03:13:20.000,96,11150581,6845,0,1775445199,13182.804017800001,31254.73775046,53251.634154720006 2026-04-06,03:13:21.000,96,11150632,5605,0,1775445200,13182.783808870001,32637.960333840005,53251.65511608001 2026-04-06,03:13:22.000,96,11150571,5925,0,1775445201,13182.790545179996,27566.224084920002,53251.683064560006 2026-04-06,03:13:23.000,96,11150627,5565,0,1775445202,13182.777072559991,28027.25128518,53251.731974400005 2026-04-06,03:13:24.000,96,11150616,5245,0,1775445203,13182.797281489991,29871.47992143,53251.66909032 2026-04-06,03:13:25.000,96,11150564,5605,0,1775445204,13182.783808870001,28488.327829350004,53251.6970388 2026-04-06,03:13:26.000,96,11150572,5605,0,1775445205,13182.810754109996,29410.424524650007,53251.69005168 2026-04-06,03:13:27.000,96,11150588,6405,0,1775445206,13182.783808870001,26644.028701799994,53251.662103200004 2026-04-06,03:13:40.000,96,11150584,6445,0,1775445219,13182.891589829997,25722.030694319998,53251.74594864 2026-04-06,03:13:41.000,96,11150614,6245,0,1775445220,13182.884853520001,32638.150660350002,53251.70402592001 2026-04-06,03:13:42.000,96,11150590,5365,0,1775445221,13182.905062450001,30793.816287149995,53251.77389712001 2026-04-06,03:13:43.000,96,11150574,5525,0,1775445222,13182.911798759997,34021.373243730006,53251.77389712001 2026-04-06,03:13:44.000,96,11150591,6645,0,1775445223,13182.952216619997,30332.831381669996,53251.801845600006 2026-04-06,03:13:45.000,96,11150578,6284,0,1775445224,13182.891589829997,32177.081165309995,53251.780884240005 2026-04-06,03:13:46.000,96,11150580,5285,0,1775445225,13182.905062450001,34482.43568964,53251.80883272 2026-04-06,03:13:47.000,96,11150574,6485,0,1775445226,13182.932007689997,28027.490955600006,53251.76691 2026-04-06,03:13:48.000,96,11150574,6005,0,1775445227,13182.945480310002,28488.54635238,53251.79485848001 2026-04-06,03:13:49.000,96,11150559,5925,0,1775445228,13183.059997579992,29410.699440719996,53252.0463948 2026-04-06,03:13:51.000,96,11150564,5605,0,1775445230,13182.972425549997,27566.42146056,53251.75992288 2026-04-06,03:13:52.000,96,11150591,7005,0,1775445231,13182.979161859992,33560.402436510005,53251.801845600006 2026-04-06,03:13:53.000,96,11150525,6084,0,1775445232,13182.999370789992,30332.852529059994,53251.82280696001 2026-04-06,03:13:54.000,96,11150601,6765,0,1775445233,13183.026316030002,29410.706489849996,53251.801845600006 2026-04-06,03:13:55.000,96,11150525,5765,0,1775445234,13183.033052339997,27566.4073623,53251.82280696001 2026-04-06,03:13:56.000,96,11150541,6645,0,1775445235,13183.033052339997,28949.594700030008,53251.829794080004 2026-04-06,03:13:57.000,96,11150571,5925,0,1775445236,13183.053261269997,34482.365198340005,53251.71101304 2026-04-06,03:13:58.000,96,11150442,5445,0,1775445237,13183.046524960002,28488.511106730002,53251.75293576001 2026-04-06,03:13:59.000,96,11150599,5805,0,1775445238,13183.100415439993,29871.733690110006,53251.81581984 2026-04-06,03:14:00.000,96,11150573,6605,0,1775445239,13183.073470199997,28027.455709949994,53251.8367812 2026-04-06,03:14:02.000,96,11150514,6205,0,1775445241,13183.033052339997,25722.143480400002,53251.78787136 2026-04-06,03:14:03.000,96,11150517,6685,0,1775445242,13183.053261269997,31715.997572010005,53251.81581984 2026-04-06,03:14:04.000,96,11150576,5165,0,1775445243,13183.046524960002,32638.15770948,53251.84376832001 2026-04-06,03:14:05.000,96,11150554,5485,0,1775445244,13183.046524960002,28949.651093070002,53251.850755440006 2026-04-06,03:14:06.000,96,11150575,5925,0,1775445245,13183.019579719992,30793.879729320004,53251.72498728001 2026-04-06,03:14:07.000,96,11150584,6124,0,1775445246,13182.985898170002,30332.810234279998,53251.80883272 2026-04-06,03:14:08.000,96,11150591,5845,0,1775445247,13183.006107100002,33099.28359756,53251.84376832001 2026-04-06,03:14:09.000,96,11150581,6845,0,1775445248,13183.026316030002,24800.011539450003,53251.80883272 2026-04-06,03:14:10.000,96,11150565,5765,0,1775445249,13183.006107100002,33099.248351910006,53251.75293576001 2026-04-06,03:14:11.000,96,11150577,6765,0,1775445250,13182.979161859992,28949.644043940003,53251.81581984 2026-04-06,03:14:13.000,96,11150557,6685,0,1775445252,13182.932007689997,33560.32489608,53251.82280696001 2026-04-06,03:14:14.000,96,11150584,6324,0,1775445253,13182.918535069992,28488.55340151,53251.87870392 2026-04-06,03:14:15.000,96,11150568,6525,0,1775445254,13182.911798759997,28488.53225412,53251.84376832001 2026-04-06,03:14:16.000,96,11150375,5645,0,1775445255,13182.932007689997,29871.761886630004,53251.79485848001 2026-04-06,03:14:17.000,96,11150386,6284,0,1775445256,13182.891589829997,29410.713538979995,53251.81581984 2026-04-06,03:14:18.000,96,11150575,6245,0,1775445257,13182.878117209992,30332.894823840004,53251.88569104 2026-04-06,03:14:19.000,96,11150584,5365,0,1775445258,13182.878117209992,27105.366063780006,53251.84376832001 2026-04-06,03:14:20.000,96,11150600,5645,0,1775445259,13182.898326139992,25722.192824309997,53251.87870392 2026-04-06,03:14:21.000,96,11150581,6885,0,1775445260,13182.878117209992,30332.866627320007,53251.87870392 2026-04-06,03:14:22.000,96,11150561,6084,0,1775445261,13182.891589829997,30332.923020360002,53251.80883272 2026-04-06,03:14:24.000,96,11150617,6965,0,1775445263,13182.905062450001,30793.971368009996,53251.82280696001 2026-04-06,03:14:25.000,96,11150625,5765,0,1775445264,13182.898326139992,24339.026633970003,53251.77389712001 2026-04-06,03:14:26.000,96,11150568,6205,0,1775445265,13182.884853520001,28027.617839939994,53251.780884240005 2026-04-06,03:14:27.000,96,11150592,5645,0,1775445266,13182.918535069992,27566.456706209996,53251.76691 2026-04-06,03:14:28.000,96,11150582,5445,0,1775445267,13182.871380899996,29871.839427059997,53251.77389712001 2026-04-06,03:14:29.000,96,11150655,5925,0,1775445268,13182.891589829997,28488.630941940006,53251.8367812 2026-04-06,03:14:30.000,96,11150614,6205,0,1775445269,13182.918535069992,26183.297565,53251.79485848001 2026-04-06,03:14:31.000,96,11150617,5805,0,1775445270,13182.911798759997,28949.700436979998,53251.82280696001 2026-04-06,03:14:32.000,96,11150601,6005,0,1775445271,13182.884853520001,33560.31784695,53251.850755440006 2026-04-06,03:14:33.000,96,11150590,6324,0,1775445272,13182.898326139992,32638.221151649996,53251.74594864 2026-04-06,03:14:35.000,96,11150585,6165,0,1775445274,13182.891589829997,29410.699440719996,53251.829794080004 2026-04-06,03:14:36.000,96,11150638,6284,0,1775445275,13182.864644590001,28027.448660819995,53251.850755440006 2026-04-06,03:14:37.000,96,11150639,6645,0,1775445276,13182.871380899996,35404.58172885,53251.79485848001 2026-04-06,03:14:38.000,96,11150566,6324,0,1775445277,13182.851171969996,23416.78895607,53251.74594864 2026-04-06,03:14:39.000,96,11150598,6245,0,1775445278,13182.76359994,36326.734817189994,53251.72498728001 2026-04-06,03:14:40.000,96,11150588,6365,0,1775445279,13182.790545179996,26183.269368480003,53251.80883272 2026-04-06,03:14:41.000,96,11150614,6084,0,1775445280,13182.790545179996,32638.214102519996,53251.79485848001 2026-04-06,03:14:42.000,96,11150598,6205,0,1775445281,13182.770336249996,28949.66519133,53251.780884240005 2026-04-06,03:14:43.000,96,11150557,6765,0,1775445282,13182.69623683999,28949.68633872,53251.71800016 2026-04-06,03:14:44.000,96,11150609,6805,0,1775445283,13182.67602790999,33560.38128912001,53251.76691 2026-04-06,03:14:46.000,96,11150593,6925,0,1775445285,13182.66255529,29871.81123054,53251.73896152 2026-04-06,03:14:47.000,96,11150619,7005,0,1775445286,13182.689500529996,26183.13543501,53251.6970388 2026-04-06,03:14:48.000,96,11150573,5805,0,1775445287,13182.64234636,29871.768935760003,53251.69005168 2026-04-06,03:14:49.000,96,11150600,5325,0,1775445288,13182.649082669996,31254.935126099997,53251.78787136 2026-04-06,03:14:50.000,96,11150620,5645,0,1775445289,13182.64234636,30332.711546460007,53251.683064560006 2026-04-06,03:14:51.000,96,11150629,6805,0,1775445290,13182.669291599996,28027.41341517,53251.77389712001 2026-04-06,03:14:52.000,96,11150546,5445,0,1775445291,13182.64234636,30332.725644720005,53251.67607744001 2026-04-06,03:14:53.000,96,11150637,5965,0,1775445292,13182.588455879995,26644.183782659995,53251.70402592001 2026-04-06,03:14:54.000,96,11150655,6765,0,1775445293,13182.628873739995,25722.01659606,53251.75992288 2026-04-06,03:14:55.000,96,11150639,5565,0,1775445294,13182.61540111999,27566.301625349995,53251.72498728001 2026-04-06,03:14:57.000,96,11150673,6685,0,1775445296,13182.588455879995,29410.50206508,53251.65511608001 2026-04-06,03:14:58.000,96,11150618,5565,0,1775445297,13182.608664809995,28949.474864820004,53251.66909032 2026-04-06,03:14:59.000,96,11150618,6445,0,1775445298,13182.57498325999,33560.12752044,53251.71101304 2026-04-06,03:15:00.000,96,11150607,6765,0,1775445299,13182.53456539999,26644.14148788,53251.662103200004 2026-04-06,03:15:01.000,96,11150631,5684,0,1775445300,13182.6019285,26644.070996580005,53251.65511608001 2026-04-06,03:15:02.000,96,11150601,6645,0,1775445301,13182.56151064,24338.695324860004,53251.64812896 2026-04-06,03:15:03.000,96,11150620,5365,0,1775445302,13182.548038019995,31254.74479959,53251.71800016 2026-04-06,03:15:04.000,96,11150609,6725,0,1775445303,13182.53456539999,34021.18996634999,53251.71101304 2026-04-06,03:15:05.000,96,11150588,6445,0,1775445304,13182.51435646999,32176.933133579994,53251.64114184 2026-04-06,03:15:06.000,96,11150628,5605,0,1775445305,13182.48067492,30793.75989411,53251.69005168 2026-04-06,03:15:08.000,96,11150600,6485,0,1775445307,13182.54130171,29410.579605510007,53251.67607744001 2026-04-06,03:15:09.000,96,11150428,5565,0,1775445308,13182.44025706,28949.50306134,53251.6970388 2026-04-06,03:15:10.000,96,11150495,5884,0,1775445309,13182.446993369995,25722.065939969994,53251.69005168 2026-04-06,03:15:11.000,96,11150498,5525,0,1775445310,13182.446993369995,33099.107369310004,53251.634154720006 2026-04-06,03:15:12.000,96,11150440,6405,0,1775445311,13182.44025706,29871.64910055,53251.65511608001 2026-04-06,03:15:13.000,96,11150423,6845,0,1775445312,13182.426784439995,29871.677297069997,53251.634154720006 2026-04-06,03:15:14.000,96,11150577,6885,0,1775445313,13182.42004813,29410.65009681,53251.58524488001 2026-04-06,03:15:15.000,96,11150589,6605,0,1775445314,13182.37963027,31715.969375490007,53251.65511608001 2026-04-06,03:15:16.000,96,11150618,6445,0,1775445315,13182.37289395999,29871.712542719994,53251.64114184 2026-04-06,03:15:17.000,96,11150565,6525,0,1775445316,13182.35268502999,29410.6712442,53251.62018048 2026-04-06,03:15:19.000,96,11150604,5245,0,1775445318,13182.325739789994,28949.573552639995,53251.62018048 2026-04-06,03:15:20.000,96,11150569,5485,0,1775445319,13182.33921241,26183.114287620003,53251.64812896 2026-04-06,03:15:21.000,96,11150575,6645,0,1775445320,13182.33247609999,33560.21210999999,53251.662103200004 2026-04-06,03:15:22.000,96,11150562,5365,0,1775445321,13182.258376689999,29871.698444459995,53251.59921912 2026-04-06,03:15:23.000,96,11150583,6565,0,1775445322,13182.298794549999,33099.107369310004,53251.60620624001 2026-04-06,03:15:24.000,96,11150560,6205,0,1775445323,13182.27184930999,28488.475861080005,53251.60620624001 2026-04-06,03:15:25.000,96,11150603,5925,0,1775445324,13182.27184930999,26644.14148788,53251.592232 2026-04-06,03:15:26.000,96,11150574,5445,0,1775445325,13182.25164037999,27566.294576219996,53251.564283520005 2026-04-06,03:15:27.000,96,11150595,6045,0,1775445326,13182.238167759999,34943.38534947,53251.59921912 2026-04-06,03:15:28.000,96,11150603,6685,0,1775445327,13182.224695139994,23416.697317380007,53251.592232 2026-04-06,03:15:30.000,96,11150625,6525,0,1775445329,13182.224695139994,29410.530261599997,53251.60620624001 2026-04-06,03:15:31.000,96,11150579,5565,0,1775445330,13182.217958829999,38631.97655544001,53251.55030928 2026-04-06,03:15:32.000,96,11150557,6605,0,1775445331,13182.197749899999,28027.364071260003,53251.5223608 2026-04-06,03:15:33.000,96,11150608,6565,0,1775445332,13182.238167759999,29871.691395329995,53251.59921912 2026-04-06,03:15:34.000,96,11150607,5925,0,1775445333,13182.231431449989,26644.162635269997,53251.57825776 2026-04-06,03:15:35.000,96,11150615,5884,0,1775445334,13182.217958829999,28027.455709949994,53251.58524488001 2026-04-06,03:15:36.000,96,11150559,5884,0,1775445335,13182.204486209994,27566.329821870007,53251.592232 2026-04-06,03:15:37.000,96,11150659,5645,0,1775445336,13182.231431449989,27105.28147422,53251.54332216 2026-04-06,03:15:38.000,96,11150578,5325,0,1775445337,13182.258376689999,26644.226077440006,53251.54332216 2026-04-06,03:15:39.000,96,11150574,5925,0,1775445338,13182.224695139994,28949.587650899994,53251.55729640001 2026-04-06,03:15:41.000,96,11150586,5245,0,1775445340,13182.204486209994,26644.233126570005,53251.55729640001 2026-04-06,03:15:42.000,96,11150603,5925,0,1775445341,13182.170804659989,26183.170680659998,53251.55030928 2026-04-06,03:15:43.000,96,11150601,5765,0,1775445342,13182.157332039998,29410.607802030005,53251.55729640001 2026-04-06,03:15:44.000,96,11150547,5765,0,1775445343,13182.170804659989,32177.03887053,53251.59921912 2026-04-06,03:15:45.000,96,11150587,5965,0,1775445344,13182.150595729989,28027.371120390002,53251.62716760001 2026-04-06,03:15:46.000,96,11150631,6605,0,1775445345,13182.191013589989,35865.630076500005,53251.55030928 2026-04-06,03:15:47.000,96,11150658,6324,0,1775445346,13182.170804659989,31254.864634800004,53251.53633504001 2026-04-06,03:15:48.000,96,11150587,6805,0,1775445347,13182.143859419994,32177.03887053,53251.52934792 2026-04-06,03:15:49.000,96,11150632,6284,0,1775445348,13182.123650489993,29871.670247939997,53251.55729640001 2026-04-06,03:15:50.000,96,11150429,6885,0,1775445349,13182.110177869989,29871.698444459995,53251.613193360005 2026-04-06,03:15:52.000,96,11150429,6045,0,1775445351,13182.089968939988,28949.566503509996,53251.55030928 2026-04-06,03:15:53.000,96,11150474,5485,0,1775445352,13182.096705249998,26644.211979180007,53251.564283520005 2026-04-06,03:15:54.000,96,11150481,6645,0,1775445353,13182.103441559993,28488.412418909997,53251.57825776 2026-04-06,03:15:55.000,96,11150439,5684,0,1775445354,13182.116914179998,26644.12034049,53251.564283520005 2026-04-06,03:15:56.000,96,11150437,6605,0,1775445355,13182.116914179998,27105.12639336,53251.592232 2026-04-06,03:15:57.000,96,11150421,6725,0,1775445356,13182.116914179998,29410.50206508,53251.57127064 2026-04-06,03:15:58.000,96,11150573,6765,0,1775445357,13182.164068349994,31254.75184872,53251.45947672001 2026-04-06,03:15:59.000,96,11150588,5245,0,1775445358,13182.177540969999,29871.543363599994,53251.5223608 2026-04-06,03:16:00.000,96,11150555,5765,0,1775445359,13182.224695139994,33099.00868149,53251.564283520005 2026-04-06,03:16:01.000,96,11150590,6284,0,1775445360,13182.197749899999,30793.689402810007,53251.57825776 2026-04-06,03:16:03.000,96,11150563,6605,0,1775445362,13182.130386799989,29410.382229869996,53251.55729640001 2026-04-06,03:16:04.000,96,11150579,5725,0,1775445363,13182.177540969999,28027.159646490007,53251.50139944 2026-04-06,03:16:05.000,96,11150575,6725,0,1775445364,13182.184277279994,33560.021783489996,53251.50838656001 2026-04-06,03:16:06.000,96,11150531,6005,0,1775445365,13182.191013589989,30332.542367340007,53251.515373680006 2026-04-06,03:16:07.000,96,11150610,6324,0,1775445366,13182.224695139994,30332.507121689996,53251.62018048 2026-04-06,03:16:08.000,96,11150581,5725,0,1775445367,13182.211222519989,33098.96638671,53251.59921912 2026-04-06,03:16:09.000,96,11150588,6245,0,1775445368,13182.244904069994,29410.466819430003,53251.54332216 2026-04-06,03:16:10.000,96,11150663,5765,0,1775445369,13182.244904069994,25721.896760849995,53251.60620624001 2026-04-06,03:16:11.000,96,11150623,6965,0,1775445370,13182.29205823999,25721.946104760005,53251.592232 2026-04-06,03:16:12.000,96,11150582,6445,0,1775445371,13182.27184930999,26182.98035415,53251.62716760001 2026-04-06,03:16:14.000,96,11150622,5205,0,1775445373,13182.33921241,26182.98035415,53251.62716760001 2026-04-06,03:16:15.000,96,11150566,5365,0,1775445374,13182.305530859994,26644.000505279997,53251.66909032 2026-04-06,03:16:16.000,96,11150558,5325,0,1775445375,13182.31226716999,30332.514170819995,53251.57127064 2026-04-06,03:16:17.000,96,11150566,5565,0,1775445376,13182.31226716999,26643.97230876,53251.58524488001 2026-04-06,03:16:18.000,96,11150591,5845,0,1775445377,13182.31226716999,32637.875744279998,53251.64812896 2026-04-06,03:16:19.000,96,11150543,5925,0,1775445378,13182.319003479999,27566.132446229996,53251.66909032 2026-04-06,03:16:20.000,96,11150608,6205,0,1775445379,13182.319003479999,32637.903940799995,53251.66909032 2026-04-06,03:16:21.000,96,11150627,6565,0,1775445380,13182.31226716999,30332.61285864,53251.6970388 2026-04-06,03:16:22.000,96,11150589,6605,0,1775445381,13182.285321929994,27105.084098580002,53251.69005168 2026-04-06,03:16:23.000,96,11150546,5285,0,1775445382,13182.265112999994,28027.24423605,53251.71800016 2026-04-06,03:16:25.000,96,11150649,6124,0,1775445384,13182.27184930999,30793.61186238,53251.72498728001 2026-04-06,03:16:26.000,96,11150619,5845,0,1775445385,13182.278585619999,30332.584662120003,53251.64812896 2026-04-06,03:16:27.000,96,11150608,5165,0,1775445386,13182.31226716999,28488.271436309995,53251.662103200004 2026-04-06,03:16:28.000,96,11150587,6485,0,1775445387,13182.325739789994,29410.375180739997,53251.66909032 2026-04-06,03:16:29.000,96,11150621,5884,0,1775445388,13182.37289395999,30332.563514730005,53251.683064560006 2026-04-06,03:16:30.000,96,11150606,5445,0,1775445389,13182.37963027,22955.47274148,53251.780884240005 2026-04-06,03:16:31.000,96,11150597,5925,0,1775445390,13182.37289395999,28488.348976740002,53251.71101304 2026-04-06,03:16:32.000,96,11150589,5884,0,1775445391,13182.39310288999,29871.508117949998,53251.6970388 2026-04-06,03:16:33.000,96,11150618,5325,0,1775445392,13182.467202299995,26182.874617199996,53251.77389712001 2026-04-06,03:16:34.000,96,11150582,6405,0,1775445393,13182.45372967999,30793.583665860002,53251.75992288 2026-04-06,03:16:36.000,96,11150528,6405,0,1775445395,13182.487411229995,29410.361082479998,53251.73896152 2026-04-06,03:16:37.000,96,11150550,5565,0,1775445396,13182.527829089995,28949.256341789995,53251.75293576001 2026-04-06,03:16:38.000,96,11150590,5485,0,1775445397,13182.53456539999,32176.70756142,53251.79485848001 2026-04-06,03:16:39.000,96,11150620,5365,0,1775445398,13182.58171957,35404.18697757,53251.77389712001 2026-04-06,03:16:40.000,96,11150591,6685,0,1775445399,13182.548038019995,23416.415352180004,53251.78787136 2026-04-06,03:16:41.000,96,11150562,5445,0,1775445400,13182.56151064,31715.645115510008,53251.77389712001 2026-04-06,03:16:42.000,96,11150547,6645,0,1775445401,13182.56151064,30793.506125429994,53251.78787136 2026-04-06,03:16:43.000,96,11150524,6124,0,1775445402,13182.6019285,28027.06095867,53251.84376832001 2026-04-06,03:16:44.000,96,11150581,6605,0,1775445403,13182.628873739995,32176.630020990007,53251.79485848001 2026-04-06,03:16:45.000,96,11150669,5925,0,1775445404,13182.64234636,24338.58958791,53251.82280696001 2026-04-06,03:16:47.000,96,11150544,6605,0,1775445406,13182.65581897999,28949.122408320007,53251.829794080004 2026-04-06,03:16:48.000,96,11150583,6645,0,1775445407,13182.65581897999,32176.622971859993,53251.82280696001 2026-04-06,03:16:49.000,96,11150601,5605,0,1775445408,13182.716445769991,23416.344860879995,53251.87171680001 2026-04-06,03:16:50.000,96,11150604,5445,0,1775445409,13182.74339101,26643.81017877,53251.87870392 2026-04-06,03:16:51.000,96,11150581,6005,0,1775445410,13182.76359994,26643.831326159998,53251.81581984 2026-04-06,03:16:52.000,96,11150586,6084,0,1775445411,13182.770336249996,32176.630020990007,53251.81581984 2026-04-06,03:16:53.000,96,11150549,5805,0,1775445412,13182.790545179996,25721.706434339998,53251.87870392 2026-04-06,03:16:54.000,96,11150567,5765,0,1775445413,13182.824226730001,28488.07406067,53251.86472968 2026-04-06,03:16:55.000,96,11150636,6565,0,1775445414,13182.851171969996,28949.164703100003,53251.85774256 2026-04-06,03:16:56.000,96,11150553,6925,0,1775445415,13182.864644590001,26643.79608051,53251.87870392 2026-04-06,03:16:58.000,96,11150550,6365,0,1775445417,13182.945480310002,32637.614926470007,53251.91363952 2026-04-06,03:16:59.000,96,11150564,6324,0,1775445418,13182.958952929992,28487.968323719993,53251.92062664001 2026-04-06,03:17:00.000,96,11150591,6045,0,1775445419,13183.026316030002,27104.766887730002,53251.91363952 2026-04-06,03:17:01.000,96,11150587,5925,0,1775445420,13183.019579719992,24799.454658179995,53251.98351072 2026-04-06,03:17:02.000,96,11150641,6685,0,1775445421,13183.039788649992,31254.371195700005,53251.969536480006 2026-04-06,03:17:03.000,96,11150592,6405,0,1775445422,13183.107151750002,32176.56657882,53251.9765236 2026-04-06,03:17:04.000,96,11150601,6885,0,1775445423,13183.140833299993,31254.392343090003,53251.94158800001 2026-04-06,03:17:05.000,96,11150618,5405,0,1775445424,13183.174514849998,32637.600828209994,53251.98351072 2026-04-06,03:17:06.000,96,11150605,6885,0,1775445425,13183.194723779998,25721.551353479997,53251.9765236 2026-04-06,03:17:07.000,96,11150575,5884,0,1775445426,13183.248614259988,33098.68442151,53251.9765236 2026-04-06,03:17:09.000,96,11150577,5765,0,1775445428,13183.235141639998,28949.066015279997,53252.10927888001 2026-04-06,03:17:10.000,96,11150529,6124,0,1775445429,13183.289032119988,29871.134514060002,53252.05338192 2026-04-06,03:17:11.000,96,11150566,6245,0,1775445430,13183.322713669993,28026.91997607,53252.09530464 2026-04-06,03:17:12.000,96,11150596,5325,0,1775445431,13183.363131529994,27565.815235379996,53252.13722736001 2026-04-06,03:17:13.000,96,11150577,6045,0,1775445432,13183.342922599993,28487.996520240005,53252.12325312 2026-04-06,03:17:14.000,96,11150541,6725,0,1775445433,13183.410285699989,29410.072068149995,53252.12325312 2026-04-06,03:17:15.000,96,11150583,6845,0,1775445434,13183.383340459994,34020.71062550999,53252.12325312 2026-04-06,03:17:16.000,96,11150573,5884,0,1775445435,13183.363131529994,29871.14861232,53252.0813304 2026-04-06,03:17:17.000,96,11150548,6205,0,1775445436,13183.417022009999,25721.558402609997,53252.165175840004 2026-04-06,03:17:18.000,96,11150601,5765,0,1775445437,13183.430494629989,32176.524284040002,53252.1512016 2026-04-06,03:17:20.000,96,11150563,6045,0,1775445439,13183.477648799999,28487.89783242,53252.24203416 2026-04-06,03:17:21.000,96,11150607,5925,0,1775445440,13183.484385109994,29409.980429460004,53252.19312432 2026-04-06,03:17:22.000,96,11150621,6805,0,1775445441,13183.49112141999,29871.078121020008,53252.30491824001 2026-04-06,03:17:23.000,96,11150537,5925,0,1775445442,13183.51133034999,33098.571635429995,53252.26998264 2026-04-06,03:17:24.000,96,11150496,6445,0,1775445443,13183.497857729999,25260.432514529995,53252.2210728 2026-04-06,03:17:25.000,96,11150594,5285,0,1775445444,13183.49112141999,29871.071071889994,53252.27696976001 2026-04-06,03:17:26.000,96,11150620,5405,0,1775445445,13183.504594039994,26182.550357219996,53252.31190536 2026-04-06,03:17:27.000,96,11150599,5645,0,1775445446,13183.53153927999,31254.335950049994,53252.332866720004 2026-04-06,03:17:28.000,96,11150580,6405,0,1775445447,13183.477648799999,31715.41249422,53252.25600840001 2026-04-06,03:17:29.000,96,11150604,5445,0,1775445448,13183.518066659999,33559.66932699,53252.24203416 2026-04-06,03:17:31.000,96,11150601,6965,0,1775445450,13183.55174820999,30793.238258490004,53252.27696976001 2026-04-06,03:17:32.000,96,11150607,6245,0,1775445451,13183.545011899994,33098.578684559994,53252.3608152 2026-04-06,03:17:33.000,96,11150574,5605,0,1775445452,13183.545011899994,30793.245307620004,53252.26299552 2026-04-06,03:17:34.000,96,11150634,6245,0,1775445453,13183.565220829994,25721.51610783,53252.283956880005 2026-04-06,03:17:35.000,96,11150603,7005,0,1775445454,13183.585429759994,30332.12646867,53252.34684096001 2026-04-06,03:17:36.000,96,11150626,6445,0,1775445455,13183.55174820999,28948.87568877,53252.283956880005 2026-04-06,03:17:37.000,96,11150591,6725,0,1775445456,13183.59216606999,26182.5221607,53252.332866720004 2026-04-06,03:17:38.000,96,11150651,5884,0,1775445457,13183.57195713999,27104.64000339,53252.290944 2026-04-06,03:17:39.000,96,11150588,6245,0,1775445458,13183.61911131,26182.49396418,53252.290944 2026-04-06,03:17:40.000,96,11150612,6205,0,1775445459,13183.61911131,30793.181865449995,53252.31190536 2026-04-06,03:17:42.000,96,11150649,5565,0,1775445461,13183.59890238,26182.51511157,53252.36780232 2026-04-06,03:17:43.000,96,11150588,5405,0,1775445462,13183.605638689995,30332.119419540002,53252.38876368 2026-04-06,03:17:44.000,96,11150597,6685,0,1775445463,13183.666265479995,30332.063026500007,53252.353828080006 2026-04-06,03:17:45.000,96,11150571,5845,0,1775445464,13183.65279285999,28026.800140859996,53252.37478944001 2026-04-06,03:17:46.000,96,11150595,6525,0,1775445465,13183.61237499999,27104.661150779997,53252.3608152 2026-04-06,03:17:47.000,96,11150583,6525,0,1775445466,13183.65279285999,31254.223163970004,53252.36780232 2026-04-06,03:17:48.000,96,11150584,6445,0,1775445467,13183.65952917,32637.480993000005,53252.353828080006 2026-04-06,03:17:49.000,96,11150587,6645,0,1775445468,13183.6797381,30793.097275890002,53252.38177656 2026-04-06,03:17:50.000,96,11150552,5485,0,1775445469,13183.69321071999,25260.305630190007,53252.353828080006 2026-04-06,03:17:51.000,96,11150642,5245,0,1775445470,13183.69321071999,29409.916987289995,53252.290944 2026-04-06,03:17:53.000,96,11150554,6205,0,1775445472,13183.69994703,31254.11742702,53252.38876368 2026-04-06,03:17:54.000,96,11150572,5565,0,1775445473,13183.726892269995,26182.423472880007,53252.38177656 2026-04-06,03:17:55.000,96,11150606,6525,0,1775445474,13183.69321071999,28487.763898949997,53252.34684096001 2026-04-06,03:17:56.000,96,11150544,5285,0,1775445475,13183.69321071999,30793.174816319995,53252.39575080001 2026-04-06,03:17:57.000,96,11150533,6885,0,1775445476,13183.747101199995,31715.26446249,53252.34684096001 2026-04-06,03:17:58.000,96,11150622,5285,0,1775445477,13183.76057382,30793.054981110006,53252.353828080006 2026-04-06,03:17:59.000,96,11150562,5405,0,1775445478,13183.76057382,32637.318863010005,53252.40972504 2026-04-06,03:18:00.000,96,11150535,6605,0,1775445479,13183.82120061,27104.513119049996,53252.3608152 2026-04-06,03:18:01.000,96,11150529,6005,0,1775445480,13183.82120061,31254.061033980004,53252.34684096001 2026-04-06,03:18:02.000,96,11150515,6725,0,1775445481,13183.84140954,30793.040882850008,53252.3608152 2026-04-06,03:18:04.000,96,11150523,7005,0,1775445483,13183.8818274,30331.957289550002,53252.332866720004 2026-04-06,03:18:05.000,96,11150517,6885,0,1775445484,13183.928981569996,35864.791230029994,53252.43767352 2026-04-06,03:18:06.000,96,11150603,6765,0,1775445485,13183.969399429996,24799.193840370004,53252.38177656 2026-04-06,03:18:07.000,96,11150610,6205,0,1775445486,13183.96266312,32176.22117145,53252.402737920005 2026-04-06,03:18:08.000,96,11150597,7005,0,1775445487,13183.989608359996,29870.894843639995,53252.41671216 2026-04-06,03:18:09.000,96,11150627,6885,0,1775445488,13184.009817289996,31254.09627963,53252.38876368 2026-04-06,03:18:10.000,96,11150551,5845,0,1775445489,13183.976135739991,33098.37425979,53252.44466064001 2026-04-06,03:18:11.000,96,11150557,6084,0,1775445490,13184.036762529991,30793.062030240006,53252.41671216 2026-04-06,03:18:12.000,96,11150572,6485,0,1775445491,13184.030026219996,28487.820291990007,53252.47260912001 2026-04-06,03:18:13.000,96,11150623,5725,0,1775445492,13184.050235149996,32176.326908400006,53252.43767352 2026-04-06,03:18:15.000,96,11150609,6245,0,1775445494,13184.083916700001,28948.791099209993,53252.46562200001 2026-04-06,03:18:16.000,96,11150597,6925,0,1775445495,13184.077180389992,29409.902889029996,53252.46562200001 2026-04-06,03:18:17.000,96,11150563,6685,0,1775445496,13184.117598249992,28948.819295730005,53252.451647760005 2026-04-06,03:18:18.000,96,11150645,5845,0,1775445497,13184.110861939997,29870.894843639995,53252.451647760005 2026-04-06,03:18:19.000,96,11150606,5884,0,1775445498,13184.104125630001,28026.59571609,53252.54248032001 2026-04-06,03:18:20.000,96,11150501,6284,0,1775445499,13184.104125630001,29409.832397730002,53252.47260912001 2026-04-06,03:18:21.000,96,11150587,6725,0,1775445500,13184.110861939997,29870.880745379996,53252.570428800005 2026-04-06,03:18:22.000,96,11150588,5245,0,1775445501,13184.104125630001,28948.72765704,53252.54946744 2026-04-06,03:18:23.000,96,11150555,6245,0,1775445502,13184.158016109992,30331.879749119995,53252.51453184001 2026-04-06,03:18:24.000,96,11150612,6045,0,1775445503,13184.137807179992,31715.060037720003,53252.51453184001 2026-04-06,03:18:26.000,96,11150620,6365,0,1775445505,13184.124334560001,25721.22004437,53252.55645456 2026-04-06,03:18:27.000,96,11150586,5485,0,1775445506,13184.104125630001,23415.858470909996,53252.52850608 2026-04-06,03:18:28.000,96,11150535,5725,0,1775445507,13184.144543490002,32637.184929540002,53252.58440304 2026-04-06,03:18:29.000,96,11150575,6685,0,1775445508,13184.158016109992,29409.663218610003,53252.570428800005 2026-04-06,03:18:30.000,96,11150546,6405,0,1775445509,13184.144543490002,26643.302641410002,53252.570428800005 2026-04-06,03:18:31.000,96,11150549,5765,0,1775445510,13184.151279799997,27104.358038189996,53252.61235152001 2026-04-06,03:18:32.000,96,11150529,6685,0,1775445511,13184.158016109992,33559.295723100004,53252.619338640005 2026-04-06,03:18:33.000,96,11150598,5485,0,1775445512,13184.144543490002,29870.760910170007,53252.59139016001 2026-04-06,03:18:34.000,96,11150542,5405,0,1775445513,13184.151279799997,30792.864654599995,53252.6053644 2026-04-06,03:18:35.000,96,11150620,5085,0,1775445514,13184.137807179992,31714.982497289995,53252.619338640005 2026-04-06,03:18:37.000,96,11150594,6405,0,1775445516,13184.097389319992,31253.95529703,53252.50754472 2026-04-06,03:18:38.000,96,11150587,6124,0,1775445517,13184.104125630001,30792.836458079997,53252.57741592 2026-04-06,03:18:39.000,96,11150570,5565,0,1775445518,13184.077180389992,29870.697468,53252.56344168001 2026-04-06,03:18:40.000,96,11150630,6165,0,1775445519,13184.097389319992,27104.329841669998,53252.58440304 2026-04-06,03:18:41.000,96,11150587,5565,0,1775445520,13184.056971459991,34020.266530320005,53252.62632576 2026-04-06,03:18:42.000,96,11150606,6205,0,1775445521,13184.036762529991,27565.30064889,53252.62632576 2026-04-06,03:18:43.000,96,11150567,5845,0,1775445522,13184.050235149996,28948.495035750006,53252.61235152001 2026-04-06,03:18:44.000,96,11150647,5965,0,1775445523,13184.030026219996,32175.889862340002,53252.64030000001 2026-04-06,03:18:45.000,96,11150564,5525,0,1775445524,13184.009817289996,30331.625980440003,53252.6053644 2026-04-06,03:18:46.000,96,11150607,6725,0,1775445525,13184.003080980001,27104.188859069996,53252.58440304 2026-04-06,03:18:48.000,96,11150543,7085,0,1775445527,13183.928981569996,29870.50714149,53252.570428800005 2026-04-06,03:18:49.000,96,11150606,5325,0,1775445528,13183.935717879991,29870.50714149,53252.6053644 2026-04-06,03:18:50.000,96,11150609,6645,0,1775445529,13183.935717879991,28026.151620899996,53252.59837728 2026-04-06,03:18:51.000,96,11150586,5525,0,1775445530,13183.91550894999,31714.665286439995,53252.62632576 2026-04-06,03:18:52.000,96,11150579,5725,0,1775445531,13183.92224526,26642.99952882,53252.570428800005 2026-04-06,03:18:53.000,96,11150607,5725,0,1775445532,13183.908772639996,29870.35910976,53252.64030000001 2026-04-06,03:18:54.000,96,11150627,5965,0,1775445533,13183.8818274,27103.97738517,53252.49357048001 2026-04-06,03:18:55.000,96,11150553,5805,0,1775445534,13183.87509108999,32636.73378522,53252.58440304 2026-04-06,03:18:56.000,96,11150607,6725,0,1775445535,13183.85488215999,28487.192919420006,53252.570428800005 2026-04-06,03:18:57.000,96,11150557,5645,0,1775445536,13183.89530001999,31253.525300099995,53252.54248032001 2026-04-06,03:18:59.000,96,11150574,6485,0,1775445538,13183.87509108999,29870.302716720005,53252.54946744 2026-04-06,03:19:00.000,96,11150623,5725,0,1775445539,13183.89530001999,26181.817247700004,53252.56344168001 2026-04-06,03:19:01.000,96,11150629,5965,0,1775445540,13183.8818274,25720.790047439994,53252.56344168001 2026-04-06,03:19:02.000,96,11150617,5725,0,1775445541,13183.85488215999,27564.997536299998,53252.55645456 2026-04-06,03:19:03.000,96,11150613,6765,0,1775445542,13183.868354779996,30792.441706800004,53252.6053644 2026-04-06,03:19:04.000,96,11150593,5725,0,1775445543,13183.89530001999,24798.60876258,53252.58440304 2026-04-06,03:19:05.000,96,11150579,5884,0,1775445544,13183.8818274,27103.935090390005,53252.59837728 2026-04-06,03:19:06.000,96,11150630,5245,0,1775445545,13183.92224526,28487.136526379996,53252.619338640005 2026-04-06,03:19:07.000,96,11150538,6324,0,1775445546,13183.87509108999,27564.98343804,53252.6053644 2026-04-06,03:19:08.000,96,11150622,5325,0,1775445547,13183.90203633,29870.302716720005,53252.54946744 2026-04-06,03:19:10.000,96,11150602,5485,0,1775445549,13183.908772639996,29409.22617255,53252.58440304 2026-04-06,03:19:11.000,96,11150608,5205,0,1775445550,13183.92224526,33097.662297660005,53252.5354932 2026-04-06,03:19:12.000,96,11150636,6324,0,1775445551,13183.91550894999,30792.378264629995,53252.5354932 2026-04-06,03:19:13.000,96,11150572,6445,0,1775445552,13183.908772639996,30331.32991698,53252.56344168001 2026-04-06,03:19:14.000,96,11150613,5684,0,1775445553,13183.86161847,28948.156677510007,53252.6053644 2026-04-06,03:19:15.000,96,11150627,6885,0,1775445554,13183.827936919995,33097.70459244,53252.49357048001 2026-04-06,03:19:16.000,96,11150600,5325,0,1775445555,13183.80099168,28487.122428119997,53252.521518960006 2026-04-06,03:19:17.000,96,11150619,6005,0,1775445556,13183.787519059995,29409.197976030002,53252.59139016001 2026-04-06,03:19:18.000,96,11150583,5765,0,1775445557,13183.76057382,29870.302716720005,53252.49357048001 2026-04-06,03:19:19.000,96,11150621,5765,0,1775445558,13183.726892269995,23876.519116409996,53252.47260912001 2026-04-06,03:19:21.000,96,11150619,6205,0,1775445560,13183.726892269995,29870.35910976,53252.50754472 2026-04-06,03:19:22.000,96,11150603,5925,0,1775445561,13183.706683339995,26181.84544422,53252.54946744 2026-04-06,03:19:23.000,96,11150590,6045,0,1775445562,13183.747101199995,34942.03191650999,53252.48658336 2026-04-06,03:19:24.000,96,11150543,6925,0,1775445563,13183.69994703,26642.929037520007,53252.51453184001 2026-04-06,03:19:25.000,96,11150599,6685,0,1775445564,13183.69994703,29870.3450115,53252.52850608 2026-04-06,03:19:26.000,96,11150556,6405,0,1775445565,13183.726892269995,24337.637955359998,53252.5354932 2026-04-06,03:19:27.000,96,11150630,6245,0,1775445566,13183.74036489,32175.614946269998,53252.5354932 2026-04-06,03:19:28.000,96,11150582,5884,0,1775445567,13183.69994703,32175.678388440007,53252.54946744 2026-04-06,03:19:29.000,96,11150507,5765,0,1775445568,13183.72015596,30792.533345489996,53252.40972504 2026-04-06,03:19:30.000,96,11150579,5925,0,1775445569,13183.706683339995,33097.85262417,53252.47260912001 2026-04-06,03:19:32.000,96,11150560,6324,0,1775445571,13183.646056549995,25259.762847179998,53252.43767352 2026-04-06,03:19:33.000,96,11150550,6324,0,1775445572,13183.646056549995,27104.040827339995,53252.51453184001 2026-04-06,03:19:34.000,96,11150596,5245,0,1775445573,13183.65952917,32175.762978,53252.47260912001 2026-04-06,03:19:35.000,96,11150547,5765,0,1775445574,13183.61911131,30331.48499784,53252.47959624 2026-04-06,03:19:36.000,96,11150583,5965,0,1775445575,13183.63932024,23876.64600075,53252.4306864 2026-04-06,03:19:37.000,96,11150573,7045,0,1775445576,13183.63932024,27104.104269510004,53252.451647760005 2026-04-06,03:19:38.000,96,11150542,6405,0,1775445577,13183.65952917,27104.16771168,53252.45863488 2026-04-06,03:19:39.000,96,11150591,5965,0,1775445578,13183.585429759994,27104.13951516,53252.451647760005 2026-04-06,03:19:40.000,96,11150523,7005,0,1775445579,13183.63932024,26643.077069249994,53252.44466064001 2026-04-06,03:19:41.000,96,11150581,5965,0,1775445580,13183.69994703,30331.68237348,53252.47260912001 2026-04-06,03:19:43.000,96,11150603,6005,0,1775445582,13183.69994703,25721.079061769997,53252.52850608 2026-04-06,03:19:44.000,96,11150576,5605,0,1775445583,13183.686474409995,29870.739762779995,53252.500557600004 2026-04-06,03:19:45.000,96,11150569,6605,0,1775445584,13183.71341964999,28487.59471983,53252.5354932 2026-04-06,03:19:46.000,96,11150582,5725,0,1775445585,13183.72015596,33559.33096875,53252.5354932 2026-04-06,03:19:47.000,96,11150578,6405,0,1775445586,13183.747101199995,28948.72765704,53252.50754472 2026-04-06,03:19:48.000,96,11150560,6205,0,1775445587,13183.75383750999,27565.59671235,53252.521518960006 2026-04-06,03:19:49.000,96,11150596,5405,0,1775445588,13183.75383750999,30793.026784589994,53252.57741592 2026-04-06,03:19:50.000,96,11150541,5884,0,1775445589,13183.74036489,28026.778993469998,53252.5354932 2026-04-06,03:19:51.000,96,11150558,5445,0,1775445590,13183.80099168,29871.099268410006,53252.48658336 2026-04-06,03:19:52.000,96,11150579,6885,0,1775445591,13183.787519059995,28949.016671370002,53252.500557600004 2026-04-06,03:19:54.000,96,11150553,5965,0,1775445593,13183.89530001999,33098.769011070006,53252.500557600004 2026-04-06,03:19:55.000,96,11150587,5925,0,1775445594,13183.90203633,30332.45072865,53252.5354932 2026-04-06,03:19:56.000,96,11150575,6685,0,1775445595,13183.89530001999,32176.820347500005,53252.54248032001 2026-04-06,03:19:57.000,96,11150507,6725,0,1775445596,13183.92224526,29410.459770300004,53252.50754472 2026-04-06,03:19:58.000,96,11150550,6365,0,1775445597,13183.955926809991,31715.8777368,53252.54946744 2026-04-06,03:19:59.000,96,11150569,7045,0,1775445598,13183.955926809991,28949.51011047,53252.57741592 2026-04-06,03:20:00.000,96,11150580,5405,0,1775445599,13183.976135739991,30793.809238019996,53252.55645456 2026-04-06,03:20:01.000,96,11150597,6845,0,1775445600,13184.023289910001,29410.607802030005,53252.57741592 2026-04-06,03:20:02.000,96,11150557,5884,0,1775445601,13184.056971459991,32177.03887053,53252.63331288001 2026-04-06,03:20:03.000,96,11150578,5645,0,1775445602,13184.097389319992,29410.66419507,53252.57741592 2026-04-06,03:20:05.000,96,11150579,6965,0,1775445604,13184.056971459991,28488.602745419994,53252.59837728 2026-04-06,03:20:06.000,96,11150569,6685,0,1775445605,13184.110861939997,31716.124456350008,53252.63331288001 2026-04-06,03:20:07.000,96,11150449,5765,0,1775445606,13184.104125630001,28027.596692549996,53252.66126136001 2026-04-06,03:20:08.000,96,11150536,5165,0,1775445607,13184.137807179992,29410.854521579997,53252.71715832 2026-04-06,03:20:09.000,96,11150553,6045,0,1775445608,13184.144543490002,22955.902738410005,53252.66126136001 2026-04-06,03:20:10.000,96,11150614,5884,0,1775445609,13184.137807179992,29872.015655309995,53252.71715832 2026-04-06,03:20:11.000,96,11150584,6324,0,1775445610,13184.110861939997,24800.152522050004,53252.63331288001 2026-04-06,03:20:12.000,96,11150627,6885,0,1775445611,13184.144543490002,31716.22314417,53252.66126136001 2026-04-06,03:20:13.000,96,11150578,5445,0,1775445612,13184.191697659997,27566.55539403,53252.75209392 2026-04-06,03:20:14.000,96,11150604,6284,0,1775445613,13184.158016109992,26183.346908909996,53252.64728712 2026-04-06,03:20:16.000,96,11150649,5725,0,1775445615,13184.225379210002,28027.533250380002,53252.668248480004 2026-04-06,03:20:17.000,96,11150553,6925,0,1775445616,13184.232115519997,27105.394260300003,53252.70318408 2026-04-06,03:20:18.000,96,11150601,5845,0,1775445617,13184.252324449997,27105.394260300003,53252.71715832 2026-04-06,03:20:19.000,96,11150527,5925,0,1775445618,13184.218642899992,31716.04691592,53252.7451068 2026-04-06,03:20:20.000,96,11150562,6245,0,1775445619,13184.225379210002,32638.129512960004,53252.787029520005 2026-04-06,03:20:21.000,96,11150579,6685,0,1775445620,13184.171488729997,25722.065939969994,53252.73113256001 2026-04-06,03:20:22.000,96,11150585,5605,0,1775445621,13184.225379210002,31254.801192629995,53252.80100376001 2026-04-06,03:20:23.000,96,11150584,6324,0,1775445622,13184.205170280002,30793.731697590003,53252.76606816 2026-04-06,03:20:24.000,96,11150597,5884,0,1775445623,13184.178225039992,31254.681357420006,53252.80799088001 2026-04-06,03:20:25.000,96,11150610,6525,0,1775445624,13184.198433969992,28488.20799414,53252.86388784 2026-04-06,03:20:27.000,96,11150585,5884,0,1775445626,13184.252324449997,28027.032762150004,53252.86388784 2026-04-06,03:20:28.000,96,11150591,5765,0,1775445627,13184.225379210002,29410.16370684,53252.87087496 2026-04-06,03:20:29.000,96,11150558,6245,0,1775445628,13184.245588140002,33098.620979340005,53252.92677192001 2026-04-06,03:20:30.000,96,11150604,5605,0,1775445629,13184.286006000002,27565.7729406,53252.905810560005 2026-04-06,03:20:31.000,96,11150620,5405,0,1775445630,13184.205170280002,27565.709498430006,53252.89183632 2026-04-06,03:20:32.000,96,11150601,7045,0,1775445631,13184.158016109992,31254.194967450007,53252.93375904 2026-04-06,03:20:33.000,96,11150572,5405,0,1775445632,13184.137807179992,31254.09627963,53252.92677192001 2026-04-06,03:20:34.000,96,11150610,5445,0,1775445633,13184.083916700001,31253.990542679996,53252.9197848 2026-04-06,03:20:35.000,96,11150577,6045,0,1775445634,13184.050235149996,26182.296588540004,53252.91279768 2026-04-06,03:20:36.000,96,11150579,6765,0,1775445635,13184.023289910001,35864.607952649996,53252.905810560005 2026-04-06,03:20:38.000,96,11150653,6045,0,1775445637,13183.90203633,28948.452740969995,53252.96170752 2026-04-06,03:20:39.000,96,11150609,5925,0,1775445638,13183.8818274,31253.708577480007,53252.97568176001 2026-04-06,03:20:40.000,96,11150548,5365,0,1775445639,13183.81446429999,32175.74183061,53253.03856584 2026-04-06,03:20:41.000,96,11150624,6165,0,1775445640,13183.787519059995,28487.214066810004,53252.96869464001 2026-04-06,03:20:42.000,96,11150642,6205,0,1775445641,13183.73362857999,31714.566598620004,53252.94773328001 2026-04-06,03:20:43.000,96,11150562,6165,0,1775445642,13183.65952917,28487.10832986,53252.94773328001 2026-04-06,03:20:44.000,96,11150583,6805,0,1775445643,13183.585429759994,30792.399412019993,53253.01061736 2026-04-06,03:20:45.000,96,11150635,6084,0,1775445644,13183.504594039994,25720.70545788,53252.96170752 2026-04-06,03:20:46.000,96,11150579,5884,0,1775445645,13183.430494629989,26642.752809269994,53252.91279768 2026-04-06,03:20:47.000,96,11150562,5565,0,1775445646,13183.336186289998,28486.94619987,53252.94074616 2026-04-06,03:20:49.000,96,11150634,5405,0,1775445648,13183.208196400003,25720.437590939997,53252.96869464001 2026-04-06,03:20:50.000,96,11150569,7045,0,1775445649,13183.140833299993,28947.7548771,53252.9197848 2026-04-06,03:20:51.000,96,11150562,5405,0,1775445650,13183.039788649992,30791.976464220003,53252.8848492 2026-04-06,03:20:52.000,96,11150592,5365,0,1775445651,13182.985898170002,27103.483946070002,53252.98266888 2026-04-06,03:20:53.000,96,11150629,5884,0,1775445652,13182.958952929992,32175.051015870005,53252.91279768 2026-04-06,03:20:54.000,96,11150550,6245,0,1775445653,13182.878117209992,30330.787133970007,53252.92677192001 2026-04-06,03:20:55.000,96,11150638,6445,0,1775445654,13182.810754109996,24336.883698449994,53252.84991360001 2026-04-06,03:20:56.000,96,11150605,5965,0,1775445655,13182.74339101,31713.840538229997,53252.905810560005 2026-04-06,03:20:57.000,96,11150648,5325,0,1775445656,13182.67602790999,27564.200984609997,53252.87786208001 2026-04-06,03:20:58.000,96,11150626,5605,0,1775445657,13182.63561004999,32635.78215267,53252.82895224001 2026-04-06,03:21:00.000,96,11150598,5645,0,1775445659,13182.48067492,29869.315838520008,53252.78004240001 2026-04-06,03:21:01.000,96,11150549,5925,0,1775445660,13182.41331181999,30330.335989650004,53252.77305528 2026-04-06,03:21:02.000,96,11150644,5365,0,1775445661,13182.35268502999,31713.403492170008,53252.814978 2026-04-06,03:21:03.000,96,11150593,5925,0,1775445662,13182.31226716999,26180.74577994,53252.78004240001 2026-04-06,03:21:04.000,96,11150583,5845,0,1775445663,13182.238167759999,29869.153708529993,53252.77305528 2026-04-06,03:21:05.000,96,11150609,6805,0,1775445664,13182.191013589989,30791.20105992,53252.77305528 2026-04-06,03:21:06.000,96,11150524,5245,0,1775445665,13182.157332039998,22953.23111814,53252.75908104001 2026-04-06,03:21:07.000,96,11150597,5805,0,1775445666,13182.110177869989,26641.653144990007,53252.71715832 2026-04-06,03:21:08.000,96,11150608,6324,0,1775445667,13182.063023699993,30791.236305569997,53252.72414544 2026-04-06,03:21:09.000,96,11150593,6885,0,1775445668,13182.029342149988,28485.994567319998,53252.71715832 2026-04-06,03:21:11.000,96,11150559,5925,0,1775445670,13181.941770119993,29408.09831175,53252.64728712 2026-04-06,03:21:12.000,96,11150545,6645,0,1775445671,13181.914824879997,26641.801176720008,53252.62632576 2026-04-06,03:21:13.000,96,11150589,5805,0,1775445672,13181.874407019997,23414.441595779994,53252.59837728 2026-04-06,03:21:14.000,96,11150512,6205,0,1775445673,13181.921561189993,31252.432684950007,53252.6053644 2026-04-06,03:21:15.000,96,11150524,5525,0,1775445674,13181.854198089997,32174.550527640007,53252.52850608 2026-04-06,03:21:16.000,96,11150566,6205,0,1775445675,13181.847461780002,28486.184893829995,53252.52850608 2026-04-06,03:21:17.000,96,11150584,5565,0,1775445676,13181.860934399992,28486.262434260003,53252.46562200001 2026-04-06,03:21:18.000,96,11150566,5485,0,1775445677,13181.840725469992,30791.553516419997,53252.50754472 2026-04-06,03:21:19.000,96,11150511,6725,0,1775445678,13181.813780229997,29869.56255807,53252.47959624 2026-04-06,03:21:20.000,96,11150583,6805,0,1775445679,13181.840725469992,34480.229311949995,53252.40972504 2026-04-06,03:21:22.000,96,11150580,6525,0,1775445681,13181.854198089997,33097.25344812,53252.402737920005 2026-04-06,03:21:23.000,96,11150646,6165,0,1775445682,13181.881143329992,28486.76997162,53252.402737920005 2026-04-06,03:21:24.000,96,11150594,5645,0,1775445683,13181.894615949997,28486.812266399997,53252.43767352 2026-04-06,03:21:25.000,96,11150523,5884,0,1775445684,13181.908088570002,28486.861610310007,53252.44466064001 2026-04-06,03:21:26.000,96,11150598,5925,0,1775445685,13181.941770119993,32175.466914539997,53252.37478944001 2026-04-06,03:21:27.000,96,11150582,5645,0,1775445686,13181.928297500002,30331.3581135,53252.33985384 2026-04-06,03:21:28.000,96,11150587,6885,0,1775445687,13181.988924290003,28026.081129600003,53252.33985384 2026-04-06,03:21:29.000,96,11150570,5245,0,1775445688,13181.995660599998,26642.99952882,53252.31889248 2026-04-06,03:21:30.000,96,11150555,6925,0,1775445689,13182.002396909993,29409.472892100006,53252.27696976001 2026-04-06,03:21:31.000,96,11150574,6365,0,1775445690,13182.049551079988,29409.55748166,53252.31190536 2026-04-06,03:21:33.000,96,11150593,6645,0,1775445692,13182.130386799989,31253.96234616,53252.36780232 2026-04-06,03:21:34.000,96,11150589,6845,0,1775445693,13182.170804659989,27104.491971659998,53252.353828080006 2026-04-06,03:21:35.000,96,11150623,6765,0,1775445694,13182.244904069994,31254.10332876,53252.29793112001 2026-04-06,03:21:36.000,96,11150564,6565,0,1775445695,13182.305530859994,28948.967327460006,53252.235047040005 2026-04-06,03:21:37.000,96,11150590,6485,0,1775445696,13182.35268502999,31715.461838129995,53252.332866720004 2026-04-06,03:21:38.000,96,11150583,6005,0,1775445697,13182.44025706,35403.996651060006,53252.36780232 2026-04-06,03:21:39.000,96,11150574,5365,0,1775445698,13182.507620159995,28949.164703100003,53252.31190536 2026-04-06,03:21:40.000,96,11150582,5605,0,1775445699,13182.51435646999,26182.867568069996,53252.29793112001 2026-04-06,03:21:41.000,96,11150573,6885,0,1775445700,13182.608664809995,29871.578609250006,53252.38177656 2026-04-06,03:21:42.000,96,11150579,6765,0,1775445701,13182.716445769991,31254.857585670004,53252.33985384 2026-04-06,03:21:44.000,96,11150600,6565,0,1775445703,13182.871380899996,26644.28247048,53252.38177656 2026-04-06,03:21:45.000,96,11150613,6685,0,1775445704,13182.938743999992,30794.048908440003,53252.38876368 2026-04-06,03:21:46.000,96,11150609,5565,0,1775445705,13182.992634479997,29871.931065750003,53252.38876368 2026-04-06,03:21:47.000,96,11150608,5405,0,1775445706,13183.086942820002,29410.882718099994,53252.451647760005 2026-04-06,03:21:48.000,96,11150542,5565,0,1775445707,13183.134096989997,23417.063872140003,53252.44466064001 2026-04-06,03:21:49.000,96,11150599,6605,0,1775445708,13183.248614259988,26644.663123499995,53252.47959624 2026-04-06,03:21:50.000,96,11150406,6405,0,1775445709,13183.342922599993,28489.046840609997,53252.44466064001 2026-04-06,03:21:51.000,96,11150593,6685,0,1775445710,13183.430494629989,28950.102237390005,53252.42369928001 2026-04-06,03:21:52.000,96,11150610,6405,0,1775445711,13183.423758319994,28950.116335650004,53252.45863488 2026-04-06,03:21:53.000,96,11150622,6165,0,1775445712,13183.55174820999,32177.757881790007,53252.45863488 2026-04-06,03:21:55.000,96,11150629,6965,0,1775445714,13183.72015596,29872.494996149995,53252.451647760005 2026-04-06,03:21:56.000,96,11150577,6885,0,1775445715,13183.78078275,31255.738726919997,53252.57741592 2026-04-06,03:21:57.000,96,11150656,5445,0,1775445716,13183.8818274,29872.565487450003,53252.47959624 2026-04-06,03:21:58.000,96,11150609,5525,0,1775445717,13183.90203633,28028.35094946,53252.570428800005 2026-04-06,03:21:59.000,96,11150634,6205,0,1775445718,13183.935717879991,23878.71844497,53252.55645456 2026-04-06,03:22:00.000,96,11150597,5805,0,1775445719,13183.955926809991,28028.414391629994,53252.52850608 2026-04-06,03:22:01.000,96,11150597,5805,0,1775445720,13184.016553599991,24339.794989140006,53252.570428800005 2026-04-06,03:22:02.000,96,11150653,5884,0,1775445721,13184.036762529991,32178.018699599997,53252.62632576 2026-04-06,03:22:03.000,96,11150596,6205,0,1775445722,13184.036762529991,25722.98232687,53252.6752356 2026-04-06,03:22:04.000,96,11150583,5765,0,1775445723,13184.056971459991,27106.21900851,53252.6752356 2026-04-06,03:22:06.000,96,11150630,5405,0,1775445725,13184.083916700001,32178.011650469998,53252.75209392 2026-04-06,03:22:07.000,96,11150604,5525,0,1775445726,13184.104125630001,33100.09424751,53252.79401664 2026-04-06,03:22:08.000,96,11150653,5965,0,1775445727,13184.110861939997,30333.57858945,53252.68222272001 2026-04-06,03:22:09.000,96,11150651,6725,0,1775445728,13184.137807179992,27106.05687852,53252.75908104001 2026-04-06,03:22:10.000,96,11150608,6405,0,1775445729,13184.158016109992,29411.383206330007,53252.82895224001 2026-04-06,03:22:11.000,96,11150568,6405,0,1775445730,13184.171488729997,30333.465803369996,53252.89183632 2026-04-06,03:22:12.000,96,11150604,6324,0,1775445731,13184.205170280002,34022.00766543001,53252.84292648 2026-04-06,03:22:13.000,96,11150604,5205,0,1775445732,13184.205170280002,29872.368111810007,53252.9197848 2026-04-06,03:22:14.000,96,11150561,5884,0,1775445733,13184.211906589997,30794.38726668,53252.84292648 2026-04-06,03:22:15.000,96,11150505,5925,0,1775445734,13184.232115519997,26183.62182498,53252.97568176001 2026-04-06,03:22:17.000,96,11150597,6165,0,1775445736,13184.184961350002,30333.240231210002,53252.87786208001 2026-04-06,03:22:18.000,96,11150624,6645,0,1775445737,13184.110861939997,28488.828317580002,53252.905810560005 2026-04-06,03:22:19.000,96,11150585,5645,0,1775445738,13184.124334560001,29411.009602439997,53252.905810560005 2026-04-06,03:22:20.000,96,11150586,5325,0,1775445739,13184.131070869997,29410.854521579997,53252.94074616 2026-04-06,03:22:21.000,96,11150564,5365,0,1775445740,13184.090653009996,27105.507046380008,53252.954720400005 2026-04-06,03:22:22.000,96,11150592,6045,0,1775445741,13184.090653009996,30332.986462529996,53252.96170752 2026-04-06,03:22:23.000,96,11150595,5965,0,1775445742,13184.043498840001,29871.839427059997,53253.003630240004 2026-04-06,03:22:24.000,96,11150620,6124,0,1775445743,13183.955926809991,28488.637991070005,53252.989656 2026-04-06,03:22:25.000,96,11150627,5645,0,1775445744,13183.94245419,32177.123460090006,53253.003630240004 2026-04-06,03:22:26.000,96,11150576,6205,0,1775445745,13183.848145849995,29871.761886630004,53252.97568176001 2026-04-06,03:22:28.000,96,11150575,5884,0,1775445747,13183.706683339995,31254.942175229997,53252.98266888 2026-04-06,03:22:29.000,96,11150633,7045,0,1775445748,13183.61911131,32638.207053389997,53252.99664312001 2026-04-06,03:22:30.000,96,11150593,6005,0,1775445749,13183.59216606999,28027.54734864,53253.03856584 2026-04-06,03:22:31.000,96,11150616,5645,0,1775445750,13183.484385109994,28949.615847420006,53253.03157872 2026-04-06,03:22:32.000,96,11150623,6005,0,1775445751,13183.410285699989,26644.28951961,53252.989656 2026-04-06,03:22:33.000,96,11150564,5525,0,1775445752,13183.295768429998,25722.115283880004,53253.0595272 2026-04-06,03:22:34.000,96,11150592,6165,0,1775445753,13183.221669019993,27566.470804469995,53253.04555296001 2026-04-06,03:22:35.000,96,11150583,6645,0,1775445754,13183.134096989997,27105.316719869996,53252.96170752 2026-04-06,03:22:36.000,96,11150589,5805,0,1775445755,13183.053261269997,31716.06806331,53253.05254008 2026-04-06,03:22:37.000,96,11150620,6284,0,1775445756,13182.999370789992,28949.629945680004,53253.03856584 2026-04-06,03:22:39.000,96,11150556,5605,0,1775445758,13182.851171969996,32638.263446430006,53252.96170752 2026-04-06,03:22:40.000,96,11150585,5884,0,1775445759,13182.804017800001,26183.283466740002,53252.99664312001 2026-04-06,03:22:41.000,96,11150615,6765,0,1775445760,13182.756863629991,28949.721584369996,53252.89882344001 2026-04-06,03:22:42.000,96,11150560,5565,0,1775445761,13182.66255529,31716.159702000004,53252.98266888 2026-04-06,03:22:43.000,96,11150559,5845,0,1775445762,13182.669291599996,26183.332810649998,53252.94074616 2026-04-06,03:22:44.000,96,11150617,6965,0,1775445763,13182.59519218999,24338.998437450005,53252.954720400005 2026-04-06,03:22:45.000,96,11150588,6445,0,1775445764,13182.51435646999,27566.442607949997,53252.9197848 2026-04-06,03:22:46.000,96,11150608,5325,0,1775445765,13182.467202299995,29410.734686370008,53252.96869464001 2026-04-06,03:22:47.000,96,11150574,6485,0,1775445766,13182.39310288999,34021.486029809996,53252.92677192001 2026-04-06,03:22:48.000,96,11150615,6084,0,1775445767,13182.37963027,28488.652089330004,53252.89882344001 2026-04-06,03:22:50.000,96,11150591,5884,0,1775445769,13182.29205823999,24800.096129009995,53252.94773328001 2026-04-06,03:22:51.000,96,11150608,5445,0,1775445770,13182.278585619999,31255.019715660004,53252.87087496 2026-04-06,03:22:52.000,96,11150609,5884,0,1775445771,13182.25164037999,29871.79008315,53252.814978 2026-04-06,03:22:53.000,96,11150568,5445,0,1775445772,13182.25164037999,25261.123329270005,53252.8848492 2026-04-06,03:22:54.000,96,11150589,5525,0,1775445773,13182.197749899999,32177.144607480004,53252.82196512 2026-04-06,03:22:55.000,96,11150597,6685,0,1775445774,13182.164068349994,31716.05396505,53252.905810560005 2026-04-06,03:22:56.000,96,11150519,6925,0,1775445775,13182.184277279994,33560.36719085999,53252.82895224001 2026-04-06,03:22:57.000,96,11150570,6205,0,1775445776,13182.143859419994,28488.637991070005,53252.84991360001 2026-04-06,03:22:58.000,96,11150596,6485,0,1775445777,13182.143859419994,29410.692391589997,53252.89882344001 2026-04-06,03:22:59.000,96,11150540,5525,0,1775445778,13182.116914179998,30332.908922100003,53252.79401664 2026-04-06,03:23:01.000,96,11150562,5565,0,1775445780,13182.063023699993,28949.785026540005,53252.82196512 2026-04-06,03:23:02.000,96,11150606,6565,0,1775445781,13182.063023699993,29410.868619839996,53252.78004240001 2026-04-06,03:23:03.000,96,11150616,6565,0,1775445782,13182.022605839993,30794.048908440003,53252.84991360001 2026-04-06,03:23:04.000,96,11150584,6324,0,1775445783,13182.029342149988,29410.861570709996,53252.84292648 2026-04-06,03:23:05.000,96,11150580,6124,0,1775445784,13181.988924290003,30333.064002960004,53252.78004240001 2026-04-06,03:23:06.000,96,11150586,6405,0,1775445785,13182.029342149988,32177.419523549994,53252.75908104001 2026-04-06,03:23:07.000,96,11150579,5925,0,1775445786,13181.995660599998,28488.8565141,53252.738119680005 2026-04-06,03:23:08.000,96,11150545,5765,0,1775445787,13181.975451669998,29411.016651569997,53252.72414544 2026-04-06,03:23:09.000,96,11150605,5725,0,1775445788,13181.948506430002,30333.176789039993,53252.75209392 2026-04-06,03:23:10.000,96,11150632,6565,0,1775445789,13181.935033809998,28027.86455949,53252.738119680005 2026-04-06,03:23:12.000,96,11150607,6045,0,1775445791,13181.948506430002,34943.935181609995,53252.75908104001 2026-04-06,03:23:13.000,96,11150641,5884,0,1775445792,13181.935033809998,31255.365123030002,53252.68222272001 2026-04-06,03:23:14.000,96,11150560,6365,0,1775445793,13181.874407019997,29872.184834429994,53252.6752356 2026-04-06,03:23:15.000,96,11150609,6645,0,1775445794,13181.840725469992,24339.428434379995,53252.6053644 2026-04-06,03:23:16.000,96,11150623,6005,0,1775445795,13181.793571299997,33099.81933144,53252.62632576 2026-04-06,03:23:17.000,96,11150562,6205,0,1775445796,13181.732944509997,29872.339915289995,53252.59139016001 2026-04-06,03:23:18.000,96,11150527,6045,0,1775445797,13181.685790340001,28028.061935129997,53252.59837728 2026-04-06,03:23:19.000,96,11150579,6645,0,1775445798,13181.604954620001,31716.667239360002,53252.619338640005 2026-04-06,03:23:20.000,96,11150561,5845,0,1775445799,13181.618427239991,31716.68133762,53252.619338640005 2026-04-06,03:23:21.000,96,11150614,5525,0,1775445800,13181.591481999996,26644.853450010007,53252.57741592 2026-04-06,03:23:23.000,96,11150595,6845,0,1775445802,13181.517382589991,26183.812151489998,53252.57741592 2026-04-06,03:23:24.000,96,11150547,5805,0,1775445803,13181.45675579999,32177.771980050005,53252.500557600004 2026-04-06,03:23:25.000,96,11150538,6445,0,1775445804,13181.35571114999,30794.56349493,53252.46562200001 2026-04-06,03:23:26.000,96,11150542,6405,0,1775445805,13181.369183769995,31716.68838675,53252.58440304 2026-04-06,03:23:27.000,96,11150524,6124,0,1775445806,13181.348974839995,28028.083082519996,53252.51453184001 2026-04-06,03:23:28.000,96,11150591,6445,0,1775445807,13181.288348049995,29411.390255460006,53252.57741592 2026-04-06,03:23:29.000,96,11150577,5884,0,1775445808,13181.247930189995,27566.985390960006,53252.45863488 2026-04-06,03:23:30.000,96,11150585,5845,0,1775445809,13181.26140281,27567.020636610003,53252.451647760005 2026-04-06,03:23:31.000,96,11150637,6685,0,1775445810,13181.268139119995,31255.506105630004,53252.40972504 2026-04-06,03:23:32.000,96,11150586,5405,0,1775445811,13181.207512329995,27566.999489220005,53252.41671216 2026-04-06,03:23:45.000,96,11150538,5485,0,1775445824,13180.742706939993,30332.972364269997,53252.14421448 2026-04-06,03:23:46.000,96,11150640,5205,0,1775445825,13180.715761699998,28949.82027219,53252.17216296 2026-04-06,03:23:47.000,96,11150591,5965,0,1775445826,13180.702289079993,27105.478849859996,53252.116266000005 2026-04-06,03:23:48.000,96,11150630,5605,0,1775445827,13180.648398600002,29871.78303402,53252.10927888001 2026-04-06,03:23:49.000,96,11150623,6885,0,1775445828,13180.628189670002,22955.740608420005,53252.0813304 2026-04-06,03:23:50.000,96,11150597,5725,0,1775445829,13180.648398600002,25722.136431270003,53252.01145920001 2026-04-06,03:23:51.000,96,11150613,6605,0,1775445830,13180.594508119997,26644.26837222,53252.0463948 2026-04-06,03:23:52.000,96,11150620,5485,0,1775445831,13180.581035499992,28027.505053860004,53252.02543344 2026-04-06,03:23:53.000,96,11150596,6365,0,1775445832,13180.533881329997,28027.448660819995,53252.01145920001 2026-04-06,03:23:54.000,96,11150567,5725,0,1775445833,13180.533881329997,29410.699440719996,53252.05338192 2026-04-06,03:23:56.000,96,11150572,5525,0,1775445835,13180.378946199991,29871.761886630004,53251.899665280005 2026-04-06,03:23:57.000,96,11150577,5805,0,1775445836,13180.28463786,25722.072989099994,53251.94158800001 2026-04-06,03:23:58.000,96,11150616,5325,0,1775445837,13180.250956309996,31254.956273489996,53251.948575120005 2026-04-06,03:23:59.000,96,11150598,6284,0,1775445838,13180.20380214,31255.012666530005,53251.86472968 2026-04-06,03:24:00.000,96,11150613,5884,0,1775445839,13180.170120589995,34482.485033549994,53251.88569104 2026-04-06,03:24:01.000,96,11150538,5445,0,1775445840,13180.129702729995,32177.20804965,53251.99049784001 2026-04-06,03:24:02.000,96,11150506,5605,0,1775445841,13180.06233963,28488.623892810007,53251.91363952 2026-04-06,03:24:03.000,96,11150603,6084,0,1775445842,13180.05560331999,29410.847472449997,53251.94158800001 2026-04-06,03:24:04.000,96,11150568,5645,0,1775445843,13179.988240219995,32638.369183379997,53251.899665280005 2026-04-06,03:24:05.000,96,11150557,6205,0,1775445844,13179.94108605,28488.659138460003,53251.829794080004 2026-04-06,03:24:07.000,96,11150647,6965,0,1775445846,13179.846777709994,33099.45982581,53251.84376832001 2026-04-06,03:24:08.000,96,11150551,6005,0,1775445847,13179.806359849994,32177.447720070006,53251.829794080004 2026-04-06,03:24:09.000,96,11150601,6645,0,1775445848,13179.779414609999,25261.377097949997,53251.801845600006 2026-04-06,03:24:10.000,96,11150594,5405,0,1775445849,13179.738996749998,29872.191883559994,53251.79485848001 2026-04-06,03:24:11.000,96,11150640,5325,0,1775445850,13179.678369959998,30333.2613786,53251.79485848001 2026-04-06,03:24:12.000,96,11150569,6124,0,1775445851,13179.624479479993,28950.17272869,53251.70402592001 2026-04-06,03:24:13.000,96,11150532,6405,0,1775445852,13179.604270549993,30794.464807109995,53251.73896152 2026-04-06,03:24:14.000,96,11150589,5684,0,1775445853,13179.611006859988,27105.873601140003,53251.73896152 2026-04-06,03:24:15.000,96,11150593,6005,0,1775445854,13179.604270549993,38171.675415570004,53251.731974400005 2026-04-06,03:24:16.000,96,11150591,5805,0,1775445855,13179.597534239998,27105.944092439997,53251.73896152 2026-04-06,03:24:18.000,96,11150625,6084,0,1775445857,13179.611006859988,33100.002608819996,53251.69005168 2026-04-06,03:24:19.000,96,11150528,5525,0,1775445858,13179.644688409993,23878.584511499997,53251.66909032 2026-04-06,03:24:20.000,96,11150604,5405,0,1775445859,13179.624479479993,34022.197991940004,53251.71800016 2026-04-06,03:24:21.000,96,11150602,5605,0,1775445860,13179.584061619993,27567.140471820006,53251.69005168 2026-04-06,03:24:22.000,96,11150631,6084,0,1775445861,13179.584061619993,25261.8352914,53251.67607744001 2026-04-06,03:24:23.000,96,11150652,6365,0,1775445862,13179.631215789988,26184.016576259994,53251.6970388 2026-04-06,03:24:24.000,96,11150584,6245,0,1775445863,13179.637952099998,24800.815140270002,53251.66909032 2026-04-06,03:24:25.000,96,11150615,5805,0,1775445864,13179.671633649989,28489.47683754,53251.65511608001 2026-04-06,03:24:26.000,96,11150613,6925,0,1775445865,13179.718787819998,29872.635978749997,53251.58524488001 2026-04-06,03:24:27.000,96,11150613,6084,0,1775445866,13179.698578889998,28028.386195109997,53251.60620624001 2026-04-06,03:24:29.000,96,11150629,6124,0,1775445868,13179.786150919994,29411.714515440006,53251.64812896 2026-04-06,03:24:30.000,96,11150587,5884,0,1775445869,13179.87372294999,32639.222128110006,53251.6970388 2026-04-06,03:24:31.000,96,11150619,5925,0,1775445870,13179.90066819,28028.50603032,53251.683064560006 2026-04-06,03:24:32.000,96,11150600,6565,0,1775445871,13179.947822359994,25723.229046420005,53251.72498728001 2026-04-06,03:24:33.000,96,11150602,5365,0,1775445872,13179.97476759999,27567.605714399993,53251.73896152 2026-04-06,03:24:34.000,96,11150597,5845,0,1775445873,13180.069075939995,30795.134474460006,53251.71800016 2026-04-06,03:24:35.000,96,11150569,6045,0,1775445874,13180.09602117999,25262.30758311,53251.75293576001 2026-04-06,03:24:36.000,96,11150574,5405,0,1775445875,13180.15664796999,29873.157614370008,53251.829794080004 2026-04-06,03:24:37.000,96,11150606,5445,0,1775445876,13180.19706582999,31717.548380609995,53251.76691 2026-04-06,03:24:38.000,96,11150620,5365,0,1775445877,13180.24422,25262.490860489997,53251.79485848001 2026-04-06,03:24:40.000,96,11150630,6205,0,1775445879,13180.311583099996,30334.530222,53251.75992288 2026-04-06,03:24:41.000,96,11150594,6205,0,1775445880,13180.405891440001,30334.628909820007,53251.850755440006 2026-04-06,03:24:42.000,96,11150629,6205,0,1775445881,13180.453045609996,32640.124416749997,53251.82280696001 2026-04-06,03:24:43.000,96,11150634,6324,0,1775445882,13180.466518230001,32640.27244848,53251.80883272 2026-04-06,03:24:44.000,96,11150662,6324,0,1775445883,13180.587771810002,30334.939071540008,53251.829794080004 2026-04-06,03:24:45.000,96,11150614,5565,0,1775445884,13180.628189670002,27107.53014669,53251.948575120005 2026-04-06,03:24:46.000,96,11150564,6485,0,1775445885,13180.675343839997,30796.234138739994,53251.96254936001 2026-04-06,03:24:47.000,96,11150583,5525,0,1775445886,13180.634925979997,32179.541311680005,53251.92761376 2026-04-06,03:24:48.000,96,11150620,5165,0,1775445887,13180.709025390002,33562.84848462,53251.94158800001 2026-04-06,03:24:49.000,96,11150560,5405,0,1775445888,13180.776388489998,25724.624774159995,53251.997484960004 2026-04-06,03:24:51.000,96,11150603,5845,0,1775445890,13180.877433139998,33563.19389199,53252.01145920001 2026-04-06,03:24:52.000,96,11150603,6885,0,1775445891,13180.931323619989,32641.146540600006,53252.09530464 2026-04-06,03:24:53.000,96,11150627,6725,0,1775445892,13180.978477789999,30335.897753219993,53252.08831752001 2026-04-06,03:24:54.000,96,11150643,5884,0,1775445893,13180.971741479989,29874.821209050002,53252.10229176 2026-04-06,03:24:55.000,96,11150593,5725,0,1775445894,13180.998686719999,30336.045784949994,53252.12325312 2026-04-06,03:24:56.000,96,11150659,6525,0,1775445895,13181.05257719999,28491.7466574,53252.165175840004 2026-04-06,03:24:57.000,96,11150567,6805,0,1775445896,13181.07278612999,24803.141353169995,53252.13722736001 2026-04-06,03:24:58.000,96,11150587,6005,0,1775445897,13181.059313509999,27108.62276184,53252.10927888001 2026-04-06,03:24:59.000,96,11150584,5365,0,1775445898,13181.05257719999,23881.023510479994,53252.17216296 2026-04-06,03:25:00.000,96,11150644,6205,0,1775445899,13181.066049819994,30797.45363823,53252.186137200006 2026-04-06,03:25:02.000,96,11150602,5765,0,1775445901,13181.099731369999,28031.100110159998,53252.29793112001 2026-04-06,03:25:03.000,96,11150562,6245,0,1775445902,13181.079522439999,30336.652010129998,53252.31889248 2026-04-06,03:25:04.000,96,11150628,5365,0,1775445903,13181.14014923,32181.070972889996,53252.34684096001 2026-04-06,03:25:05.000,96,11150571,6685,0,1775445904,13181.126676609994,32181.078022019996,53252.332866720004 2026-04-06,03:25:06.000,96,11150604,6205,0,1775445905,13181.099731369999,31258.931982809998,53252.353828080006 2026-04-06,03:25:07.000,96,11150581,5805,0,1775445906,13181.167094469994,26187.061800420008,53252.40972504 2026-04-06,03:25:08.000,96,11150614,5525,0,1775445907,13181.187303399995,29414.773837860004,53252.36780232 2026-04-06,03:25:09.000,96,11150608,6205,0,1775445908,13181.19403970999,32642.471777040002,53252.33985384 2026-04-06,03:25:10.000,96,11150572,5285,0,1775445909,13181.22098495,31259.354930610003,53252.4306864 2026-04-06,03:25:11.000,96,11150532,5605,0,1775445910,13181.17383077999,24342.981195900007,53252.451647760005 2026-04-06,03:25:13.000,96,11150653,5965,0,1775445912,13181.25466649999,28492.966156890005,53252.44466064001 2026-04-06,03:25:14.000,96,11150552,6045,0,1775445913,13181.247930189995,29876.421361560002,53252.50754472 2026-04-06,03:25:15.000,96,11150595,6885,0,1775445914,13181.25466649999,33104.133399,53252.5354932 2026-04-06,03:25:16.000,96,11150581,6725,0,1775445915,13181.24119388,32643.13439526,53252.56344168001 2026-04-06,03:25:17.000,96,11150572,5565,0,1775445916,13181.268139119995,30798.941004659995,53252.54248032001 2026-04-06,03:25:18.000,96,11150610,5205,0,1775445917,13181.34223853,30799.096085519996,53252.64728712 2026-04-06,03:25:19.000,96,11150636,5405,0,1775445918,13181.35571114999,30338.125278299995,53252.59837728 2026-04-06,03:25:20.000,96,11150540,6284,0,1775445919,13181.348974839995,27571.651915020004,53252.61235152001 2026-04-06,03:25:21.000,96,11150622,5325,0,1775445920,13181.38265639,29877.309551939994,53252.61235152001 2026-04-06,03:25:22.000,96,11150605,6805,0,1775445921,13181.37592007999,32644.008487379993,53252.689209840006 2026-04-06,03:25:24.000,96,11150539,6965,0,1775445923,13181.429810559996,31260.969181380002,53252.75908104001 2026-04-06,03:25:25.000,96,11150603,5925,0,1775445924,13181.42307425,28955.685148350007,53252.75209392 2026-04-06,03:25:26.000,96,11150616,5445,0,1775445925,13181.42307425,31261.30049049,53252.71715832 2026-04-06,03:25:27.000,96,11150627,5684,0,1775445926,13181.44328318,30339.288384750005,53252.80799088001 2026-04-06,03:25:28.000,96,11150555,6925,0,1775445927,13181.45675579999,27111.625691220004,53252.82895224001 2026-04-06,03:25:29.000,96,11150577,6805,0,1775445928,13181.41633793999,26650.563245309997,53252.86388784 2026-04-06,03:25:30.000,96,11150618,6045,0,1775445929,13181.45675579999,25267.41820236,53252.86388784 2026-04-06,03:25:31.000,96,11150553,6565,0,1775445930,13181.490437349996,26650.83111225,53252.80100376001 2026-04-06,03:25:32.000,96,11150537,6765,0,1775445931,13181.46349211,28034.244022140003,53252.94074616 2026-04-06,03:25:33.000,96,11150590,6405,0,1775445932,13181.47696472999,29878.67708316,53252.93375904 2026-04-06,03:25:35.000,96,11150564,6365,0,1775445934,13181.551064139996,28495.56728586,53253.08747568 2026-04-06,03:25:36.000,96,11150592,5485,0,1775445935,13181.618427239991,27112.337653349998,53253.073501440005 2026-04-06,03:25:37.000,96,11150559,5884,0,1775445936,13181.625163550001,27573.505836209995,53253.08048856 2026-04-06,03:25:38.000,96,11150561,6725,0,1775445937,13181.625163550001,37256.76178374,53253.03856584 2026-04-06,03:25:39.000,96,11150586,5684,0,1775445938,13181.652108789996,26190.255056309994,53253.14337264001 2026-04-06,03:25:40.000,96,11150592,5605,0,1775445939,13181.692526649997,28957.080876089996,53253.11542416001 2026-04-06,03:25:41.000,96,11150643,6885,0,1775445940,13181.773362369997,25729.36883865,53253.11542416001 2026-04-06,03:25:42.000,96,11150587,6084,0,1775445941,13181.800307609992,26190.452431950005,53253.1293984 2026-04-06,03:25:43.000,96,11150568,6405,0,1775445942,13181.807043920002,28957.102023479994,53253.25516656 2026-04-06,03:25:44.000,96,11150572,5565,0,1775445943,13181.840725469992,30801.62672319,53253.26215368001 2026-04-06,03:25:46.000,96,11150615,6885,0,1775445945,13181.928297500002,30340.64181771,53253.34599912 2026-04-06,03:25:47.000,96,11150593,6245,0,1775445946,13181.948506430002,31262.872446480003,53253.23420520001 2026-04-06,03:25:48.000,96,11150591,5845,0,1775445947,13181.921561189993,26651.789793930002,53253.290102160005 2026-04-06,03:25:49.000,96,11150617,6124,0,1775445948,13181.968715360003,27574.062717480003,53253.32503776 2026-04-06,03:25:50.000,96,11150549,6165,0,1775445949,13182.015869529998,26651.82503958,53253.40189608001 2026-04-06,03:25:51.000,96,11150605,5965,0,1775445950,13182.083232629993,30340.698210749993,53253.45080592001 2026-04-06,03:25:52.000,96,11150595,6084,0,1775445951,13182.150595729989,29879.621666580002,53253.506702880004 2026-04-06,03:25:53.000,96,11150543,6685,0,1775445952,13182.130386799989,23885.182497179994,53253.49971576001 2026-04-06,03:25:54.000,96,11150644,5405,0,1775445953,13182.164068349994,33568.47369036,53253.52067712001 2026-04-06,03:25:55.000,96,11150601,6765,0,1775445954,13182.204486209994,34951.837256340004,53253.55561272 2026-04-06,03:25:57.000,96,11150640,5725,0,1775445956,13182.25164037999,26190.635709330003,53253.61849680001 2026-04-06,03:25:58.000,96,11150624,5605,0,1775445957,13182.325739789994,27573.9499314,53253.64644528001 2026-04-06,03:25:59.000,96,11150626,6605,0,1775445958,13182.33247609999,31262.844249960006,53253.63247104 2026-04-06,03:26:00.000,96,11150577,5965,0,1775445959,13182.366157649994,32646.080931599994,53253.66740664001 2026-04-06,03:26:01.000,96,11150609,5845,0,1775445960,13182.37289395999,26651.627663940002,53253.6534324 2026-04-06,03:26:02.000,96,11150547,7165,0,1775445961,13182.345948719994,29418.256108079993,53253.73727784001 2026-04-06,03:26:03.000,96,11150588,5605,0,1775445962,13182.258376689999,27112.535028989994,53253.744264960005 2026-04-06,03:26:04.000,96,11150610,5245,0,1775445963,13182.231431449989,31723.631779799995,53253.80016192 2026-04-06,03:26:05.000,96,11150594,6725,0,1775445964,13182.244904069994,34029.12728673,53253.7582392 2026-04-06,03:26:06.000,96,11150611,6725,0,1775445965,13182.217958829999,35412.40626315,53253.78618768001 2026-04-06,03:26:08.000,96,11150576,5684,0,1775445967,13182.150595729989,25728.974087370007,53253.81413616001 2026-04-06,03:26:09.000,96,11150565,6925,0,1775445968,13182.130386799989,29417.790865500006,53253.81413616001 2026-04-06,03:26:10.000,96,11150585,5965,0,1775445969,13182.029342149988,32645.38306773,53253.82112328 2026-04-06,03:26:11.000,96,11150581,6525,0,1775445970,13181.982187979993,28495.313517179995,53253.90496872001 2026-04-06,03:26:12.000,96,11150610,5645,0,1775445971,13181.908088570002,29878.585444469994,53253.88400736001 2026-04-06,03:26:13.000,96,11150572,6445,0,1775445972,13181.854198089997,23884.125127680003,53253.911955840005 2026-04-06,03:26:14.000,96,11150591,6045,0,1775445973,13181.766626060002,29417.262180749996,53253.89099448 2026-04-06,03:26:15.000,96,11150580,5445,0,1775445974,13181.658845099992,30800.512960649998,53253.98881416 2026-04-06,03:26:16.000,96,11150607,5805,0,1775445975,13181.598218309991,29417.100050759997,53253.960865680005 2026-04-06,03:26:17.000,96,11150603,5884,0,1775445976,13181.43654686999,28494.798930689998,53253.89099448 2026-04-06,03:26:19.000,96,11150613,5965,0,1775445978,13181.23445756999,31261.251146580005,53253.93291720001 2026-04-06,03:26:20.000,96,11150611,6685,0,1775445979,13181.11320398999,31261.1383605,53253.90496872001 2026-04-06,03:26:21.000,96,11150598,5565,0,1775445980,13181.005423029994,30338.816093040004,53253.911955840005 2026-04-06,03:26:22.000,96,11150636,5605,0,1775445981,13180.830278969988,31260.919837470006,53253.842084640004 2026-04-06,03:26:23.000,96,11150650,5485,0,1775445982,13180.655134909997,29416.43038341,53253.89099448 2026-04-06,03:26:24.000,96,11150608,6405,0,1775445983,13180.560826569992,30799.737556349995,53253.85605888001 2026-04-06,03:26:25.000,96,11150622,5405,0,1775445984,13180.378946199991,29416.395137760002,53253.911955840005 2026-04-06,03:26:26.000,96,11150612,5485,0,1775445985,13180.19706582999,31721.799006,53253.82112328 2026-04-06,03:26:27.000,96,11150648,5805,0,1775445986,13180.048867009995,27110.793893880007,53253.85605888001 2026-04-06,03:26:28.000,96,11150605,6084,0,1775445987,13179.90066819,33104.91585243,53253.793174800005 2026-04-06,03:26:30.000,96,11150625,6084,0,1775445989,13179.543643759993,30799.307559420005,53253.68138088 2026-04-06,03:26:31.000,96,11150590,5485,0,1775445990,13179.395444939997,26188.239005130003,53253.70234224 2026-04-06,03:26:32.000,96,11150627,5805,0,1775445991,13179.233773499996,28493.65697163,53253.674393760004 2026-04-06,03:26:33.000,96,11150572,5485,0,1775445992,13179.099047299991,29876.830211099994,53253.63945816001 2026-04-06,03:26:34.000,96,11150625,5725,0,1775445993,13178.99800264999,30798.976250310006,53253.61849680001 2026-04-06,03:26:35.000,96,11150623,6084,0,1775445994,13178.85654013999,33104.42946246,53253.61849680001 2026-04-06,03:26:36.000,96,11150495,6965,0,1775445995,13178.7622318,31259.968204920006,53253.56259984 2026-04-06,03:26:37.000,96,11150462,6124,0,1775445996,13178.68139608,26187.844253849995,53253.47875440001 2026-04-06,03:26:38.000,96,11150459,5805,0,1775445997,13178.593824049989,34487.475817590006,53253.43683168 2026-04-06,03:26:39.000,96,11150403,5565,0,1775445998,13178.472570469989,29415.401210430005,53253.41587032 2026-04-06,03:26:41.000,96,11150475,6845,0,1775446000,13178.277217479997,29876.45660721,53253.32503776 2026-04-06,03:26:42.000,96,11150466,5725,0,1775446001,13178.182909139992,27570.961100279994,53253.23420520001 2026-04-06,03:26:43.000,96,11150599,6885,0,1775446002,13178.034710319997,32181.938015880005,53253.22023096 2026-04-06,03:26:44.000,96,11150576,6205,0,1775446003,13177.987556150001,26187.675074729996,53253.21324384001 2026-04-06,03:26:45.000,96,11150428,6284,0,1775446004,13177.86630257,28032.009447930002,53253.15734688 2026-04-06,03:26:46.000,96,11150457,5605,0,1775446005,13177.78546685,31720.69934172,53253.1293984 2026-04-06,03:26:47.000,96,11150621,6805,0,1775446006,13177.70463113,25726.48574448,53253.06651432001 2026-04-06,03:26:48.000,96,11150568,6565,0,1775446007,13177.56316862,22959.885496860006,53253.03856584 2026-04-06,03:26:49.000,96,11150594,5205,0,1775446008,13177.489069209994,27109.778819159998,53253.03157872 2026-04-06,03:26:50.000,96,11150619,6045,0,1775446009,13177.367815629994,27109.828163070008,53252.905810560005 2026-04-06,03:26:52.000,96,11150577,5884,0,1775446011,13177.280243599998,30798.687235980004,53252.84292648 2026-04-06,03:26:53.000,96,11150645,5965,0,1775446012,13177.212880499988,26187.851302979994,53252.80799088001 2026-04-06,03:26:54.000,96,11150582,5605,0,1775446013,13177.105099539993,32182.14948978,53252.75908104001 2026-04-06,03:26:55.000,96,11150588,5605,0,1775446014,13177.084890609993,22960.301395529998,53252.75209392 2026-04-06,03:26:56.000,96,11150573,5884,0,1775446015,13177.017527509997,32643.374065680007,53252.7451068 2026-04-06,03:26:57.000,96,11150661,6565,0,1775446016,13176.929955480002,25726.929839670003,53252.68222272001 2026-04-06,03:26:58.000,96,11150656,5245,0,1775446017,13176.943428099992,24804.85429176,53252.64728712 2026-04-06,03:26:59.000,96,11150638,5485,0,1775446018,13176.916482859997,32182.48079889,53252.59837728 2026-04-06,03:27:00.000,96,11150614,6245,0,1775446019,13176.855856069997,30799.117232909994,53252.58440304 2026-04-06,03:27:01.000,96,11150565,5805,0,1775446020,13176.876064999997,27110.3991426,53252.57741592 2026-04-06,03:27:03.000,96,11150648,5365,0,1775446022,13176.842383449992,25266.107064180003,53252.55645456 2026-04-06,03:27:04.000,96,11150621,5884,0,1775446023,13176.808701900001,28032.798950490003,53252.5354932 2026-04-06,03:27:05.000,96,11150635,6725,0,1775446024,13176.788492970001,33566.04174051,53252.52850608 2026-04-06,03:27:06.000,96,11150571,6084,0,1775446025,13176.808701900001,33105.028638510004,53252.47959624 2026-04-06,03:27:07.000,96,11150591,5925,0,1775446026,13176.788492970001,32182.875550170007,53252.4306864 2026-04-06,03:27:08.000,96,11150617,5884,0,1775446027,13176.801965589992,26188.647854669995,53252.39575080001 2026-04-06,03:27:09.000,96,11150556,5645,0,1775446028,13176.835647139997,31260.764756610006,53252.36780232 2026-04-06,03:27:10.000,96,11150640,6365,0,1775446029,13176.801965589992,29416.479727319995,53252.40972504 2026-04-06,03:27:11.000,96,11150609,6765,0,1775446030,13176.795229279996,26649.985216650006,53252.34684096001 2026-04-06,03:27:12.000,96,11150607,6725,0,1775446031,13176.876064999997,28033.362880889996,53252.31190536 2026-04-06,03:27:14.000,96,11150588,5605,0,1775446033,13176.923219169992,28494.552211140006,53252.31889248 2026-04-06,03:27:15.000,96,11150557,5965,0,1775446034,13176.943428099992,28033.553207400008,53252.31190536 2026-04-06,03:27:16.000,96,11150590,6165,0,1775446035,13176.983845959992,27572.49076149,53252.27696976001 2026-04-06,03:27:17.000,96,11150614,6525,0,1775446036,13177.111835850003,28033.63779696,53252.26299552 2026-04-06,03:27:18.000,96,11150536,6565,0,1775446037,13177.132044780003,29417.029559460003,53252.30491824001 2026-04-06,03:27:19.000,96,11150495,5565,0,1775446038,13177.212880499988,29878.261184489995,53252.31889248 2026-04-06,03:27:20.000,96,11150636,6245,0,1775446039,13177.280243599998,29417.297426400008,53252.332866720004 2026-04-06,03:27:21.000,96,11150628,5485,0,1775446040,13177.313925149989,32645.108151659995,53252.283956880005 2026-04-06,03:27:22.000,96,11150603,5565,0,1775446041,13177.388024559994,31261.829175239996,53252.24902128 2026-04-06,03:27:23.000,96,11150686,5605,0,1775446042,13177.462123969999,29878.571346209996,53252.26299552 2026-04-06,03:27:25.000,96,11150668,5485,0,1775446044,13177.61705909999,29417.70627594,53252.32587960001 2026-04-06,03:27:26.000,96,11150639,6805,0,1775446045,13177.71810374999,26651.204716139997,53252.26998264 2026-04-06,03:27:27.000,96,11150643,6925,0,1775446046,13177.77873053999,32645.721425969998,53252.34684096001 2026-04-06,03:27:28.000,96,11150664,6205,0,1775446047,13177.84609364,26190.374891519998,53252.26299552 2026-04-06,03:27:29.000,96,11150623,5805,0,1775446048,13177.926929360001,30801.520986239993,53252.34684096001 2026-04-06,03:27:30.000,96,11150586,5525,0,1775446049,13177.960610909991,27112.690109849995,53252.38177656 2026-04-06,03:27:31.000,96,11150621,6124,0,1775446050,13178.041446629992,27112.866338099993,53252.38177656 2026-04-06,03:27:32.000,96,11150607,6045,0,1775446051,13178.169436520002,31262.935888649998,53252.39575080001 2026-04-06,03:27:33.000,96,11150625,6685,0,1775446052,13178.216590689997,26651.782744800003,53252.32587960001 2026-04-06,03:27:34.000,96,11150595,6005,0,1775446053,13178.310899030002,31263.020478210005,53252.36780232 2026-04-06,03:27:36.000,96,11150615,5965,0,1775446055,13178.519724639998,30340.9449303,53252.5354932 2026-04-06,03:27:37.000,96,11150616,6405,0,1775446056,13178.560142499999,29418.81298935,53252.500557600004 2026-04-06,03:27:38.000,96,11150625,5884,0,1775446057,13178.627505599994,32185.53307218,53252.50754472 2026-04-06,03:27:39.000,96,11150643,6765,0,1775446058,13178.789177039995,35413.36494483,53252.55645456 2026-04-06,03:27:40.000,96,11150646,5445,0,1775446059,13178.829594899995,26191.16439408,53252.59139016001 2026-04-06,03:27:41.000,96,11150614,6324,0,1775446060,13178.89695799999,28957.898575169995,53252.59837728 2026-04-06,03:27:42.000,96,11150673,6045,0,1775446061,13179.00473896,24807.977056350006,53252.58440304 2026-04-06,03:27:43.000,96,11150568,5285,0,1775446062,13179.10578361,28496.998259250002,53252.64728712 2026-04-06,03:27:44.000,96,11150610,5485,0,1775446063,13179.200091949991,32646.99026937,53252.619338640005 2026-04-06,03:27:45.000,96,11150597,6005,0,1775446064,13179.260718739992,28035.907616819997,53252.738119680005 2026-04-06,03:27:47.000,96,11150613,7005,0,1775446066,13179.422390179992,32647.11715371,53252.71017120001 2026-04-06,03:27:48.000,96,11150681,6725,0,1775446067,13179.530171140002,31263.85227555,53252.82895224001 2026-04-06,03:27:49.000,96,11150648,5525,0,1775446068,13179.597534239998,33569.42532291,53252.87087496 2026-04-06,03:27:50.000,96,11150615,6965,0,1775446069,13179.718787819998,27113.874363690004,53252.89183632 2026-04-06,03:27:51.000,96,11150654,6405,0,1775446070,13179.765941989994,29419.383968880007,53252.87786208001 2026-04-06,03:27:52.000,96,11150626,6205,0,1775446071,13179.89393187999,35413.97821914,53252.89183632 2026-04-06,03:27:53.000,96,11150627,6605,0,1775446072,13179.99497652999,30341.72738373,53253.003630240004 2026-04-06,03:27:54.000,96,11150610,6045,0,1775446073,13180.06233963,28497.34366662,53253.05254008 2026-04-06,03:27:55.000,96,11150640,6525,0,1775446074,13180.129702729995,28036.21072941,53253.03856584 2026-04-06,03:27:56.000,96,11150644,5405,0,1775446075,13180.190329519995,24808.421151539995,53253.0595272 2026-04-06,03:27:58.000,96,11150612,5365,0,1775446077,13180.318319409991,30803.008352670004,53253.16433400001 2026-04-06,03:27:59.000,96,11150603,5884,0,1775446078,13180.358737269991,24347.344607370003,53253.29708928 2026-04-06,03:28:00.000,96,11150611,6084,0,1775446079,13180.372209889996,31725.16144101,53253.31805064 2026-04-06,03:28:01.000,96,11150560,5205,0,1775446080,13180.459781919992,29880.77067477,53253.34599912 2026-04-06,03:28:02.000,96,11150661,6725,0,1775446081,13180.520408709992,27114.029444550004,53253.3739476 2026-04-06,03:28:03.000,96,11150587,6685,0,1775446082,13180.581035499992,29419.60954104,53253.40189608001 2026-04-06,03:28:04.000,96,11150690,6124,0,1775446083,13180.628189670002,30341.776727639997,53253.42285744 2026-04-06,03:28:05.000,96,11150617,6885,0,1775446084,13180.742706939993,24347.288214329994,53253.42984456001 2026-04-06,03:28:06.000,96,11150604,6445,0,1775446085,13180.783124799993,31725.090949710007,53253.51369 2026-04-06,03:28:07.000,96,11150576,5445,0,1775446086,13180.863960519993,31725.076851449994,53253.51369 2026-04-06,03:28:09.000,96,11150604,5565,0,1775446088,13181.045840889994,28036.154336370004,53253.5835612 2026-04-06,03:28:10.000,96,11150564,5645,0,1775446089,13181.012159339989,28958.33562123,53253.6534324 2026-04-06,03:28:11.000,96,11150629,6845,0,1775446090,13181.05257719999,25730.553092489994,53253.59753544001 2026-04-06,03:28:12.000,96,11150560,5405,0,1775446091,13181.14014923,31263.943914239993,53253.63247104 2026-04-06,03:28:13.000,96,11150586,6284,0,1775446092,13181.18056709,31725.069802319995,53253.674393760004 2026-04-06,03:28:14.000,96,11150634,5325,0,1775446093,13181.207512329995,29880.580348260002,53253.83509752001 2026-04-06,03:28:15.000,96,11150642,5405,0,1775446094,13181.25466649999,29419.426263660003,53253.7582392 2026-04-06,03:28:16.000,96,11150617,6805,0,1775446095,13181.31529328999,30341.699187210004,53253.8979816 2026-04-06,03:28:17.000,96,11150595,7045,0,1775446096,13181.34223853,32186.089953450006,53253.842084640004 2026-04-06,03:28:18.000,96,11150606,6365,0,1775446097,13181.369183769995,28497.096947070007,53253.90496872001 2026-04-06,03:28:31.000,96,11150573,5925,0,1775446110,13180.958268859998,30802.176555330007,53254.12156944001 2026-04-06,03:28:32.000,96,11150659,6885,0,1775446111,13180.850487899988,32185.441433490007,53254.09362096 2026-04-06,03:28:33.000,96,11150593,6845,0,1775446112,13180.837015279998,31263.203755590002,53254.13554368 2026-04-06,03:28:34.000,96,11150598,6205,0,1775446113,13180.756179559998,28035.294342509995,53254.17047928001 2026-04-06,03:28:35.000,96,11150615,6925,0,1775446114,13180.682080149993,25268.651800110005,53254.1075952 2026-04-06,03:28:36.000,96,11150547,6084,0,1775446115,13180.621453359992,27113.049615480006,53254.23336336 2026-04-06,03:28:37.000,96,11150580,5325,0,1775446116,13180.547353950002,31724.146366290006,53254.17047928001 2026-04-06,03:28:38.000,96,11150567,5725,0,1775446117,13180.459781919992,32646.313552890002,53254.12156944001 2026-04-06,03:28:39.000,96,11150592,6445,0,1775446118,13180.372209889996,22040.70009225,53254.128556560005 2026-04-06,03:28:40.000,96,11150606,5605,0,1775446119,13180.486727160001,27574.048619220004,53254.60368072001 2026-04-06,03:28:42.000,96,11150592,5565,0,1775446121,13180.11623010999,27112.866338099993,53254.14951792001 2026-04-06,03:28:43.000,96,11150627,6885,0,1775446122,13180.028658079995,24807.279192479997,53254.17047928001 2026-04-06,03:28:44.000,96,11150570,6605,0,1775446123,13179.96129498,31262.886544740002,53254.11458232 2026-04-06,03:28:45.000,96,11150628,5405,0,1775446124,13179.860250329999,32646.236012459995,53254.13554368 2026-04-06,03:28:46.000,96,11150614,5485,0,1775446125,13179.738996749998,26651.782744800003,53254.13554368 2026-04-06,03:28:47.000,96,11150610,6485,0,1775446126,13179.712051509989,28035.054672090002,53254.15650504 2026-04-06,03:28:48.000,96,11150584,5525,0,1775446127,13179.604270549993,34490.61268044,53254.16349216 2026-04-06,03:28:49.000,96,11150561,5925,0,1775446128,13179.530171140002,30340.60657206,53254.128556560005 2026-04-06,03:28:50.000,96,11150594,5645,0,1775446129,13179.469544350002,30340.543129890008,53254.12156944001 2026-04-06,03:28:51.000,96,11150581,6124,0,1775446130,13179.381972319992,33568.27631472,53253.99580128 2026-04-06,03:28:53.000,96,11150496,6445,0,1775446132,13179.253982429997,28034.786805149997,53254.037724 2026-04-06,03:28:54.000,96,11150487,6845,0,1775446133,13179.247246120001,30801.43639668,53253.98182704001 2026-04-06,03:28:55.000,96,11150470,5245,0,1775446134,13179.193355639996,29418.03758505,53253.92593008 2026-04-06,03:28:56.000,96,11150630,5405,0,1775446135,13179.152937779996,30801.337708859995,53253.98182704001 2026-04-06,03:28:57.000,96,11150600,6405,0,1775446136,13179.179883019991,26190.2057124,53253.93291720001 2026-04-06,03:28:58.000,96,11150614,5525,0,1775446137,13179.132728849996,26651.275207440005,53253.93291720001 2026-04-06,03:28:59.000,96,11150594,5365,0,1775446138,13179.099047299991,28956.756616109997,53253.87003312 2026-04-06,03:29:00.000,96,11150564,6365,0,1775446139,13179.092310989996,27573.407148390004,53253.863046000006 2026-04-06,03:29:01.000,96,11150632,6605,0,1775446140,13179.099047299991,28495.58138412,53253.88400736001 2026-04-06,03:29:02.000,96,11150632,6445,0,1775446141,13179.099047299991,30339.929855580005,53253.85605888001 2026-04-06,03:29:04.000,96,11150643,5884,0,1775446143,13179.05862943999,31723.152438959994,53253.863046000006 2026-04-06,03:29:05.000,96,11150613,5965,0,1775446144,13179.00473896,31261.94901045,53253.81413616001 2026-04-06,03:29:06.000,96,11150633,6165,0,1775446145,13178.98453003,27573.068790150006,53253.85605888001 2026-04-06,03:29:07.000,96,11150594,5405,0,1775446146,13178.99800264999,27111.85126338,53253.76522632001 2026-04-06,03:29:08.000,96,11150594,5365,0,1775446147,13178.99800264999,27111.794870340003,53253.81413616001 2026-04-06,03:29:09.000,96,11150528,5565,0,1775446148,13178.991266339995,28034.011400849995,53253.78618768001 2026-04-06,03:29:10.000,96,11150599,6084,0,1775446149,13178.97779371999,33106.07190975,53253.7582392 2026-04-06,03:29:11.000,96,11150632,5405,0,1775446150,13178.92390324,28033.877467380007,53253.76522632001 2026-04-06,03:29:12.000,96,11150590,6405,0,1775446151,13178.92390324,28494.911716770002,53253.695355120006 2026-04-06,03:29:13.000,96,11150575,6925,0,1775446152,13178.93737585999,30339.295433880005,53253.76522632001 2026-04-06,03:29:15.000,96,11150594,5725,0,1775446154,13178.910430619995,27111.583396439994,53253.66740664001 2026-04-06,03:29:16.000,96,11150616,5365,0,1775446155,13178.88348538,30339.239040839995,53253.77221344 2026-04-06,03:29:17.000,96,11150537,5965,0,1775446156,13178.89695799999,30800.3367324,53253.71631648001 2026-04-06,03:29:18.000,96,11150614,6445,0,1775446157,13178.87674906999,29878.084956239996,53253.77920056 2026-04-06,03:29:19.000,96,11150606,6365,0,1775446158,13178.88348538,25728.205732200004,53253.73727784001 2026-04-06,03:29:20.000,96,11150611,6165,0,1775446159,13178.89695799999,27111.470610360004,53253.77221344 2026-04-06,03:29:21.000,96,11150598,5565,0,1775446160,13178.90369431,30800.280339360004,53253.76522632001 2026-04-06,03:29:22.000,96,11150593,6925,0,1775446161,13178.910430619995,36333.494932860005,53253.7582392 2026-04-06,03:29:23.000,96,11150614,5565,0,1775446162,13178.87674906999,29416.923822509998,53253.77920056 2026-04-06,03:29:24.000,96,11150644,6605,0,1775446163,13178.91716692999,32183.509971870008,53253.793174800005 2026-04-06,03:29:26.000,96,11150594,6645,0,1775446165,13178.890221689995,30339.126254760005,53253.7582392 2026-04-06,03:29:27.000,96,11150635,6685,0,1775446166,13178.870012759995,31261.215900929994,53253.76522632001 2026-04-06,03:29:28.000,96,11150598,5485,0,1775446167,13178.890221689995,27111.329627760002,53253.8281104 2026-04-06,03:29:29.000,96,11150636,5485,0,1775446168,13178.82285859,35872.31970086999,53253.80714904001 2026-04-06,03:29:30.000,96,11150607,5965,0,1775446169,13178.83633120999,28494.580407660003,53253.87003312 2026-04-06,03:29:31.000,96,11150584,5565,0,1775446170,13178.77570441999,29416.860380340004,53253.863046000006 2026-04-06,03:29:32.000,96,11150582,5765,0,1775446171,13178.748759179995,33105.67715847,53253.87003312 2026-04-06,03:29:33.000,96,11150553,6205,0,1775446172,13178.708341319994,28494.686144609994,53253.85605888001 2026-04-06,03:29:34.000,96,11150570,5684,0,1775446173,13178.70160501,29878.0285632,53253.89099448 2026-04-06,03:29:35.000,96,11150593,6005,0,1775446174,13178.661187149999,27111.449462970006,53253.87003312 2026-04-06,03:29:37.000,96,11150632,5605,0,1775446176,13178.587087739994,29417.085952499998,53253.94689144 2026-04-06,03:29:38.000,96,11150624,5565,0,1775446177,13178.539933569999,28494.897618510004,53253.88400736001 2026-04-06,03:29:39.000,96,11150595,6045,0,1775446178,13178.553406189989,28955.967113549996,53253.85605888001 2026-04-06,03:29:40.000,96,11150562,5525,0,1775446179,13178.519724639998,31261.526062649995,53253.85605888001 2026-04-06,03:29:41.000,96,11150601,6885,0,1775446180,13178.499515709998,27111.667986,53253.93990432 2026-04-06,03:29:42.000,96,11150467,6925,0,1775446181,13178.499515709998,26650.54914705,53253.94689144 2026-04-06,03:29:43.000,96,11150509,6765,0,1775446182,13178.539933569999,28494.975158939997,53253.95387856001 2026-04-06,03:29:44.000,96,11150443,6685,0,1775446183,13178.479306779998,26189.465553750008,53253.911955840005 2026-04-06,03:29:45.000,96,11150490,5325,0,1775446184,13178.566878809994,27572.885512769994,53253.95387856001 2026-04-06,03:29:46.000,96,11150454,5765,0,1775446185,13178.526460949994,29417.339721180004,53253.960865680005 2026-04-06,03:29:48.000,96,11150403,6165,0,1775446187,13178.539933569999,31722.870473760006,53253.98881416 2026-04-06,03:29:49.000,96,11150426,5645,0,1775446188,13178.560142499999,29417.452507259994,53254.00278840001 2026-04-06,03:29:50.000,96,11150466,6485,0,1775446189,13178.539933569999,32184.116197049996,53254.009775520004 2026-04-06,03:29:51.000,96,11150633,5805,0,1775446190,13178.512988329989,34028.542208939994,53254.09362096 2026-04-06,03:29:52.000,96,11150635,5765,0,1775446191,13178.539933569999,25728.74146608,53254.128556560005 2026-04-06,03:29:53.000,96,11150624,6445,0,1775446192,13178.580351429999,29417.68512855,53254.15650504 2026-04-06,03:29:54.000,96,11150629,5965,0,1775446193,13178.546669879994,27573.266165790003,53254.10060808001 2026-04-06,03:29:55.000,96,11150592,5765,0,1775446194,13178.61403297999,32184.39816225,53254.17047928001 2026-04-06,03:29:56.000,96,11150635,5965,0,1775446195,13178.607296669994,29417.833160280003,53254.177466400004 2026-04-06,03:29:57.000,96,11150611,5684,0,1775446196,13178.661187149999,31262.386056510004,53254.198427760006 2026-04-06,03:29:59.000,96,11150588,6565,0,1775446198,13178.70160501,28956.946942619994,53254.33118304 2026-04-06,03:30:00.000,96,11150603,6845,0,1775446199,13178.768968109995,28034.822050799994,53254.31720880001 2026-04-06,03:30:01.000,96,11150593,5884,0,1775446200,13178.77570441999,28496.011381050004,53254.31720880001 2026-04-06,03:30:02.000,96,11150587,5884,0,1775446201,13178.77570441999,30340.514933369996,53254.33118304 2026-04-06,03:30:03.000,96,11150622,5525,0,1775446202,13178.82285859,28035.005328180006,53254.40105424 2026-04-06,03:30:04.000,96,11150570,5485,0,1775446203,13178.86327645,25729.51687038,53254.38708000001 2026-04-06,03:30:05.000,96,11150610,5605,0,1775446204,13178.85654013999,29879.558224409993,53254.463938320005 2026-04-06,03:30:06.000,96,11150613,5845,0,1775446205,13178.890221689995,30340.719358140006,53254.51983528 2026-04-06,03:30:07.000,96,11150588,5605,0,1775446206,13178.910430619995,29418.601515450006,53254.55477088001 2026-04-06,03:30:08.000,96,11150560,6405,0,1775446207,13178.98453003,30340.916733780003,53254.54079664 2026-04-06,03:30:10.000,96,11150657,6245,0,1775446209,13178.98453003,27574.351731810006,53254.61765496 2026-04-06,03:30:11.000,96,11150586,5605,0,1775446210,13179.011475269996,24346.625596109996,53254.65259056001 2026-04-06,03:30:12.000,96,11150587,5925,0,1775446211,13179.099047299991,29879.96707395,53254.5966936 2026-04-06,03:30:13.000,96,11150598,5525,0,1775446212,13179.139465159991,26652.269134770002,53254.68752616 2026-04-06,03:30:14.000,96,11150591,6124,0,1775446213,13179.152937779996,28957.85628039,53254.75739736 2026-04-06,03:30:15.000,96,11150595,6005,0,1775446214,13179.247246120001,33568.97417859,53254.8063072 2026-04-06,03:30:16.000,96,11150603,5965,0,1775446215,13179.307872910002,28957.912673429993,53254.918101120005 2026-04-06,03:30:17.000,96,11150565,7045,0,1775446216,13179.341554459992,28035.696142920002,53254.93906248001 2026-04-06,03:30:18.000,96,11150614,5525,0,1775446217,13179.415653869997,35413.58346785999,53254.88316552 2026-04-06,03:30:19.000,96,11150605,6925,0,1775446218,13179.422390179992,29419.102003680004,53254.90412688 2026-04-06,03:30:21.000,96,11150605,6765,0,1775446220,13179.563852689993,30341.290337669998,53255.04386928 2026-04-06,03:30:22.000,96,11150590,6245,0,1775446221,13179.597534239998,29880.249039150003,53255.06483064 2026-04-06,03:30:23.000,96,11150665,6885,0,1775446222,13179.658161029998,27113.557152840003,53255.085792000005 2026-04-06,03:30:24.000,96,11150587,6765,0,1775446223,13179.712051509989,28496.86432578,53255.134701840005 2026-04-06,03:30:25.000,96,11150615,6685,0,1775446224,13179.779414609999,34952.471678040005,53255.16265032 2026-04-06,03:30:26.000,96,11150605,5805,0,1775446225,13179.860250329999,28958.025459509998,53255.16963744 2026-04-06,03:30:27.000,96,11150583,5925,0,1775446226,13179.92087712,29880.241990020004,53255.23950864 2026-04-06,03:30:28.000,96,11150638,5405,0,1775446227,13179.95455866999,32646.898630680007,53255.29540560001 2026-04-06,03:30:29.000,96,11150622,5525,0,1775446228,13180.0421307,31263.55621209,53255.316366959996 2026-04-06,03:30:30.000,96,11150593,5965,0,1775446229,13180.089284869995,27574.704188310003,53255.4002124 2026-04-06,03:30:43.000,96,11150624,6485,0,1775446242,13180.634925979997,28957.658904750002,53255.784504 2026-04-06,03:30:44.000,96,11150606,6405,0,1775446243,13180.648398600002,29418.749547180007,53255.91725928001 2026-04-06,03:30:45.000,96,11150601,6805,0,1775446244,13180.668607530002,31263.140313419994,53255.8893108 2026-04-06,03:30:46.000,96,11150574,5525,0,1775446245,13180.688816460002,27113.10600852,53255.99411760001 2026-04-06,03:30:47.000,96,11150687,6885,0,1775446246,13180.682080149993,23885.252988480002,53255.96616912001 2026-04-06,03:30:48.000,96,11150616,6165,0,1775446247,13180.675343839997,33568.579427310004,53255.973156240005 2026-04-06,03:30:49.000,96,11150627,6845,0,1775446248,13180.668607530002,31724.104071509995,53256.043027440006 2026-04-06,03:30:50.000,96,11150616,6245,0,1775446249,13180.594508119997,31724.06882586,53256.091937280005 2026-04-06,03:30:51.000,96,11150623,6845,0,1775446250,13180.607980740002,28496.272198859995,53256.0290532 2026-04-06,03:30:52.000,96,11150627,7045,0,1775446251,13180.621453359992,29418.432336330006,53256.1687956 2026-04-06,03:30:54.000,96,11150658,6565,0,1775446253,13180.466518230001,28035.019426440005,53256.19674408 2026-04-06,03:30:55.000,96,11150590,5565,0,1775446254,13180.453045609996,30801.669017969994,53256.14783424 2026-04-06,03:30:56.000,96,11150668,6485,0,1775446255,13180.392418819996,28496.117117999995,53256.2386668 2026-04-06,03:30:57.000,96,11150639,5884,0,1775446256,13180.32505572,24807.222799440002,53256.24565392 2026-04-06,03:30:58.000,96,11150661,6565,0,1775446257,13180.24422,32184.933896129995,53256.25264104001 2026-04-06,03:30:59.000,96,11150606,6365,0,1775446258,13180.16338428,30801.59852667,53256.25264104001 2026-04-06,03:31:00.000,96,11150611,6045,0,1775446259,13180.09602117999,30340.47968772,53256.210718320006 2026-04-06,03:31:01.000,96,11150634,5525,0,1775446260,13180.008449149995,30801.556231890005,53256.32949936001 2026-04-06,03:31:02.000,96,11150632,5405,0,1775446261,13179.98150391,30340.437392940003,53256.24565392 2026-04-06,03:31:03.000,96,11150592,5485,0,1775446262,13179.887195569994,31723.786860659995,53256.26661528 2026-04-06,03:31:16.000,96,11150632,6445,0,1775446275,13179.02494789,28034.561232990003,53256.28757664 2026-04-06,03:31:17.000,96,11150646,5605,0,1775446276,13178.971057409995,29878.944950100005,53256.23167968001 2026-04-06,03:31:18.000,96,11150640,5445,0,1775446277,13178.971057409995,25728.952939979994,53256.21770544 2026-04-06,03:31:19.000,96,11150642,5605,0,1775446278,13178.94411217,28495.59548238,53256.14783424 2026-04-06,03:31:20.000,96,11150634,5485,0,1775446279,13178.910430619995,34028.81007588,53256.16180848001 2026-04-06,03:31:21.000,96,11150591,5884,0,1775446280,13178.89695799999,27573.322558829997,53256.21770544 2026-04-06,03:31:22.000,96,11150643,5925,0,1775446281,13178.87674906999,27573.252067530004,53256.154821359996 2026-04-06,03:31:23.000,96,11150644,5605,0,1775446282,13178.89695799999,28495.454499779997,53256.17578272 2026-04-06,03:31:24.000,96,11150593,5725,0,1775446283,13178.86327645,30800.98525236,53256.140847120005 2026-04-06,03:31:25.000,96,11150613,6365,0,1775446284,13178.971057409995,24806.546082960005,53256.32949936001 2026-04-06,03:31:27.000,96,11150625,6124,0,1775446286,13178.910430619995,28034.370906480006,53256.17578272 2026-04-06,03:31:28.000,96,11150606,5565,0,1775446287,13178.87674906999,27112.105032060004,53256.18276984001 2026-04-06,03:31:29.000,96,11150609,6885,0,1775446288,13178.890221689995,31723.194733740005,53256.24565392 2026-04-06,03:31:30.000,96,11150581,6725,0,1775446289,13178.87674906999,34028.704338929994,53256.16180848001 2026-04-06,03:31:31.000,96,11150627,5805,0,1775446290,13178.86327645,31723.180635480006,53256.21770544 2026-04-06,03:31:32.000,96,11150568,5525,0,1775446291,13178.849803829995,30339.887560799994,53256.25264104001 2026-04-06,03:31:33.000,96,11150618,6245,0,1775446292,13178.84306752,28495.42630326,53256.24565392 2026-04-06,03:31:34.000,96,11150599,5884,0,1775446293,13178.829594899995,28956.5662896,53256.26661528 2026-04-06,03:31:35.000,96,11150615,5965,0,1775446294,13178.82285859,30339.908708190007,53256.21770544 2026-04-06,03:31:36.000,96,11150649,6845,0,1775446295,13178.84306752,29417.678079420002,53256.2736024 2026-04-06,03:31:38.000,96,11150577,6045,0,1775446297,13178.84306752,28495.475647169995,53256.259628160005 2026-04-06,03:31:39.000,96,11150606,6405,0,1775446298,13178.870012759995,32184.292425299995,53256.28058952001 2026-04-06,03:31:40.000,96,11150625,6765,0,1775446299,13178.87674906999,30339.873462539996,53256.26661528 2026-04-06,03:31:41.000,96,11150567,6124,0,1775446300,13178.83633120999,34028.63384763,53256.32949936001 2026-04-06,03:31:42.000,96,11150638,5485,0,1775446301,13178.84306752,32645.411264249997,53256.44828040001 2026-04-06,03:31:43.000,96,11150605,5965,0,1775446302,13178.829594899995,25728.840153900004,53256.42033192001 2026-04-06,03:31:44.000,96,11150647,6605,0,1775446303,13178.789177039995,30339.82411863,53256.42033192001 2026-04-06,03:31:45.000,96,11150592,5605,0,1775446304,13178.789177039995,26189.86030503,53256.44129328 2026-04-06,03:31:46.000,96,11150551,5884,0,1775446305,13178.79591334999,28956.460552649994,53256.42033192001 2026-04-06,03:31:47.000,96,11150586,5485,0,1775446306,13178.81612227999,30800.837220629997,53256.476228880005 2026-04-06,03:31:49.000,96,11150572,6045,0,1775446308,13178.78244073,29878.620690120006,53256.483216 2026-04-06,03:31:50.000,96,11150592,5445,0,1775446309,13178.768968109995,30800.80902411,53256.50417736 2026-04-06,03:31:51.000,96,11150596,5805,0,1775446310,13178.74202287,30339.64789038,53256.44129328 2026-04-06,03:31:52.000,96,11150606,5405,0,1775446311,13178.75549548999,26650.795866600005,53256.53212584 2026-04-06,03:31:53.000,96,11150627,6084,0,1775446312,13178.72181394,28495.207780230005,53256.483216 2026-04-06,03:31:54.000,96,11150624,5365,0,1775446313,13178.68139608,33106.26928538999,53256.53212584 2026-04-06,03:31:55.000,96,11150653,6885,0,1775446314,13178.69486869999,32184.045705750003,53256.57404856 2026-04-06,03:31:56.000,96,11150578,5645,0,1775446315,13178.68139608,25728.537041310003,53256.60199704 2026-04-06,03:31:57.000,96,11150647,5805,0,1775446316,13178.69486869999,27111.83716512,53256.5530872 2026-04-06,03:31:58.000,96,11150600,5525,0,1775446317,13178.728550249994,29878.52905143,53256.6229584 2026-04-06,03:32:11.000,96,11150637,6845,0,1775446330,13178.600560359999,28956.54514221,53256.78366216001 2026-04-06,03:32:12.000,96,11150587,6805,0,1775446331,13178.560142499999,31723.124242439997,53256.79064928 2026-04-06,03:32:13.000,96,11150605,6084,0,1775446332,13178.573615119989,28495.461548909996,53256.87449472001 2026-04-06,03:32:14.000,96,11150610,5565,0,1775446333,13178.587087739994,28034.356808220007,53256.91641744 2026-04-06,03:32:15.000,96,11150623,6005,0,1775446334,13178.600560359999,33106.558299719996,53256.90943032 2026-04-06,03:32:16.000,96,11150618,6565,0,1775446335,13178.607296669994,29878.747574459994,53256.9373788 2026-04-06,03:32:17.000,96,11150640,5645,0,1775446336,13178.600560359999,34028.83122327,53256.95135304001 2026-04-06,03:32:18.000,96,11150657,5805,0,1775446337,13178.620769289999,28034.547134730004,53256.979301520005 2026-04-06,03:32:19.000,96,11150665,5884,0,1775446338,13178.61403297999,28495.553187600002,53257.028211360004 2026-04-06,03:32:20.000,96,11150566,5525,0,1775446339,13178.83633120999,33567.78992475,53257.46839992 2026-04-06,03:32:22.000,96,11150598,5565,0,1775446341,13178.566878809994,29417.924798969994,53257.05615984 2026-04-06,03:32:23.000,96,11150621,5884,0,1775446342,13178.61403297999,29417.910700709996,53257.14000528001 2026-04-06,03:32:24.000,96,11150569,6284,0,1775446343,13178.553406189989,28495.799907149994,53257.14000528001 2026-04-06,03:32:25.000,96,11150660,6284,0,1775446344,13178.486043089993,31262.463596939997,53257.20288936 2026-04-06,03:32:26.000,96,11150553,5884,0,1775446345,13178.459097849998,32184.764717009995,53257.160966639996 2026-04-06,03:32:27.000,96,11150607,5925,0,1775446346,13178.438888919998,28495.91269323,53257.17494088 2026-04-06,03:32:28.000,96,11150578,6284,0,1775446347,13178.378262129998,28496.011381050004,53257.160966639996 2026-04-06,03:32:29.000,96,11150604,6365,0,1775446348,13178.391734749988,30801.535084500007,53257.27974768 2026-04-06,03:32:30.000,96,11150575,6725,0,1775446349,13178.337844269998,22501.656801210003,53257.28673480001 2026-04-06,03:32:31.000,96,11150611,5805,0,1775446350,13178.283953789993,32184.997338300003,53257.27974768 2026-04-06,03:32:33.000,96,11150566,5725,0,1775446352,13178.236799619997,36796.178678669996,53257.30070904 2026-04-06,03:32:34.000,96,11150563,6005,0,1775446353,13178.182909139992,28496.194658430002,53257.44045144 2026-04-06,03:32:35.000,96,11150609,5845,0,1775446354,13178.135754969997,29879.530027889996,53257.363593120004 2026-04-06,03:32:36.000,96,11150640,5005,0,1775446355,13178.054919249997,32646.243061589994,53257.42647720001 2026-04-06,03:32:37.000,96,11150612,5445,0,1775446356,13178.081864489992,25268.5319649,53257.39852872 2026-04-06,03:32:38.000,96,11150612,6645,0,1775446357,13178.021237699992,28035.174507300006,53257.39852872 2026-04-06,03:32:39.000,96,11150646,5285,0,1775446358,13177.960610909991,31724.0547276,53257.45442568001 2026-04-06,03:32:40.000,96,11150632,5325,0,1775446359,13177.933665669996,27574.09796313,53257.46839992 2026-04-06,03:32:41.000,96,11150681,6245,0,1775446360,13177.933665669996,29418.573318929994,53257.47538704001 2026-04-06,03:32:42.000,96,11150568,5245,0,1775446361,13177.8865115,28496.406132329997,53257.50333552001 2026-04-06,03:32:44.000,96,11150572,5565,0,1775446363,13177.8865115,33568.62877122,53257.55923248 2026-04-06,03:32:45.000,96,11150606,5445,0,1775446364,13177.90672043,34029.72646278,53257.59416808001 2026-04-06,03:32:46.000,96,11150624,5565,0,1775446365,13177.879775189991,28957.489725630003,53257.58019384 2026-04-06,03:32:47.000,96,11150613,5645,0,1775446366,13177.879775189991,34490.845301730005,53257.552245360006 2026-04-06,03:32:48.000,96,11150673,6045,0,1775446367,13177.899984119991,28035.343686420005,53257.57320672001 2026-04-06,03:32:49.000,96,11150641,6685,0,1775446368,13177.926929360001,27574.154356169995,53257.531284000004 2026-04-06,03:32:50.000,96,11150603,5925,0,1775446369,13177.926929360001,27574.182552690007,53257.531284000004 2026-04-06,03:32:51.000,96,11150612,5485,0,1775446370,13177.933665669996,28957.461529110005,53257.65705216 2026-04-06,03:32:52.000,96,11150642,5485,0,1775446371,13177.947138290001,31724.20275933,53257.58718096 2026-04-06,03:32:53.000,96,11150612,6205,0,1775446372,13177.926929360001,30340.874439000007,53257.67102640001 2026-04-06,03:32:55.000,96,11150664,5605,0,1775446374,13177.926929360001,29418.714301529995,53257.664039279996 2026-04-06,03:32:56.000,96,11150596,6565,0,1775446375,13177.893247809996,34029.853347120006,53257.74089760001 2026-04-06,03:32:57.000,96,11150540,5405,0,1775446376,13177.926929360001,28957.609560840006,53257.768846080005 2026-04-06,03:32:58.000,96,11150658,6485,0,1775446377,13177.940401979991,28957.644806490003,53257.73391048 2026-04-06,03:32:59.000,96,11150675,6525,0,1775446378,13177.913456739996,27574.309437029995,53257.78980744001 2026-04-06,03:33:00.000,96,11150627,5925,0,1775446379,13177.940401979991,30341.043618120006,53257.82474304 2026-04-06,03:33:01.000,96,11150621,6005,0,1775446380,13177.947138290001,32646.66600939,53257.80378168 2026-04-06,03:33:02.000,96,11150648,5525,0,1775446381,13177.90672043,31263.37293471,53257.82474304 2026-04-06,03:33:03.000,96,11150642,5485,0,1775446382,13177.940401979991,32185.575366959994,53257.92256272 2026-04-06,03:33:04.000,96,11150648,5245,0,1775446383,13177.913456739996,32185.652907390002,53257.88064000001 2026-04-06,03:33:06.000,96,11150633,6765,0,1775446385,13177.899984119991,30341.26919028,53257.90160136 2026-04-06,03:33:07.000,96,11150645,6885,0,1775446386,13177.913456739996,29419.12315107,53257.9505112 2026-04-06,03:33:08.000,96,11150587,5845,0,1775446387,13177.90672043,32185.772742600006,53257.92256272 2026-04-06,03:33:09.000,96,11150617,5925,0,1775446388,13177.913456739996,28035.844174650003,53257.94352408 2026-04-06,03:33:10.000,96,11150624,5485,0,1775446389,13177.920193049991,25730.249979900007,53258.0203824 2026-04-06,03:33:11.000,96,11150620,5405,0,1775446390,13177.913456739996,29880.326579579996,53258.0203824 2026-04-06,03:33:12.000,96,11150574,6124,0,1775446391,13177.913456739996,32646.98322024,53258.06929224 2026-04-06,03:33:13.000,96,11150590,6365,0,1775446392,13177.913456739996,28496.913669689995,53258.06929224 2026-04-06,03:33:14.000,96,11150578,5405,0,1775446393,13177.940401979991,31724.745542339995,53258.034356640004 2026-04-06,03:33:15.000,96,11150630,5325,0,1775446394,13177.920193049991,28035.759585089996,53258.04833088001 2026-04-06,03:33:17.000,96,11150621,7125,0,1775446396,13177.933665669996,28958.032508639997,53258.055318000006 2026-04-06,03:33:18.000,96,11150547,5884,0,1775446397,13177.974083529996,30341.360828970006,53258.09724072001 2026-04-06,03:33:19.000,96,11150458,6124,0,1775446398,13177.980819839991,31724.646854520004,53258.09724072001 2026-04-06,03:33:20.000,96,11150582,5405,0,1775446399,13178.001028769992,29880.185596979994,53258.13916344 2026-04-06,03:33:21.000,96,11150622,6245,0,1775446400,13178.014501389996,31263.520966440003,53258.11820208 2026-04-06,03:33:22.000,96,11150598,6284,0,1775446401,13178.054919249997,26191.241934510006,53258.229996 2026-04-06,03:33:23.000,96,11150610,5525,0,1775446402,13178.054919249997,28035.618602489994,53258.18108616 2026-04-06,03:33:24.000,96,11150537,5965,0,1775446403,13178.075128179997,27574.520910930005,53258.229996 2026-04-06,03:33:25.000,96,11150560,6365,0,1775446404,13178.007765080001,26652.255036510003,53258.20903464 2026-04-06,03:33:26.000,96,11150604,6284,0,1775446405,13177.987556150001,33107.7989466,53258.17409904001 2026-04-06,03:33:28.000,96,11150570,6485,0,1775446407,13177.994292459996,27113.387973720004,53258.25794448 2026-04-06,03:33:29.000,96,11150643,5965,0,1775446408,13177.980819839991,27574.485665279994,53258.26493160001 2026-04-06,03:33:30.000,96,11150633,5765,0,1775446409,13178.001028769992,31263.429327749996,53258.2998672 2026-04-06,03:33:31.000,96,11150607,5965,0,1775446410,13177.953874599996,29880.051663510007,53258.29288008001 2026-04-06,03:33:32.000,96,11150609,6845,0,1775446411,13177.947138290001,33568.896638160004,53258.30685432 2026-04-06,03:33:33.000,96,11150617,6765,0,1775446412,13177.8865115,26652.240938250005,53258.418648240004 2026-04-06,03:33:34.000,96,11150578,6205,0,1775446413,13177.859566259991,21580.088790659996,53258.36275128001 2026-04-06,03:33:35.000,96,11150605,6845,0,1775446414,13177.852829949996,28496.71629405,53258.38371264001 2026-04-06,03:33:36.000,96,11150625,6045,0,1775446415,13177.792203159996,33568.86844164001,53258.41166112001 2026-04-06,03:33:37.000,96,11150593,5925,0,1775446416,13177.771994229995,25730.00326035,53258.49550656 2026-04-06,03:33:39.000,96,11150558,6525,0,1775446418,13177.81914839999,29418.869382389996,53258.41166112001 2026-04-06,03:33:40.000,96,11150607,6645,0,1775446419,13177.77873053999,30341.015421599994,53258.4745452 2026-04-06,03:33:41.000,96,11150579,6725,0,1775446420,13177.80567578,22963.226784479994,53258.46755808 2026-04-06,03:33:42.000,96,11150588,5325,0,1775446421,13177.832621019996,28496.497771020004,53258.49550656 2026-04-06,03:33:43.000,96,11150606,5365,0,1775446422,13177.76525792,29418.749547180007,53258.44659672 2026-04-06,03:33:44.000,96,11150598,6324,0,1775446423,13177.81914839999,27113.162401559995,53258.49550656 2026-04-06,03:33:45.000,96,11150554,6165,0,1775446424,13177.79893946999,28496.497771020004,53258.48153232001 2026-04-06,03:33:46.000,96,11150569,6965,0,1775446425,13177.76525792,22963.14924405,53258.537429280004 2026-04-06,03:33:47.000,96,11150587,6805,0,1775446426,13177.77873053999,28957.630708230005,53258.57935200001 2026-04-06,03:33:48.000,96,11150597,6045,0,1775446427,13177.77873053999,29418.700203269997,53258.56537776 2026-04-06,03:33:50.000,96,11150579,6245,0,1775446429,13177.82588471,28957.567266059996,53258.50948080001 2026-04-06,03:33:51.000,96,11150620,5485,0,1775446430,13177.82588471,29879.776747440003,53258.62826184001 2026-04-06,03:33:52.000,96,11150577,5965,0,1775446431,13177.859566259991,34490.87349825,53258.55140352001 2026-04-06,03:33:53.000,96,11150571,7005,0,1775446432,13177.83935732999,30340.874439000007,53258.56537776 2026-04-06,03:33:54.000,96,11150592,6445,0,1775446433,13177.8865115,30801.92278665,53258.57935200001 2026-04-06,03:33:55.000,96,11150615,5845,0,1775446434,13177.83935732999,26651.916678270005,53258.62826184001 2026-04-06,03:33:56.000,96,11150629,6645,0,1775446435,13177.8865115,32185.251106979995,53258.586339120004 2026-04-06,03:33:57.000,96,11150484,5445,0,1775446436,13177.873038879996,27113.028468090008,53258.62826184001 2026-04-06,03:33:58.000,96,11150482,6165,0,1775446437,13177.90672043,31724.167513680004,53258.63524896 2026-04-06,03:33:59.000,96,11150621,6005,0,1775446438,13177.852829949996,29418.566269799994,53258.6142876 2026-04-06,03:34:01.000,96,11150477,5765,0,1775446440,13177.86630257,29418.51692589,53258.67018456 2026-04-06,03:34:02.000,96,11150637,5884,0,1775446441,13177.859566259991,30801.887541000004,53258.67018456 2026-04-06,03:34:03.000,96,11150608,5365,0,1775446442,13177.832621019996,28035.22385121,53258.74005576 2026-04-06,03:34:04.000,96,11150583,5805,0,1775446443,13177.84609364,24807.42017508,53258.6142876 2026-04-06,03:34:05.000,96,11150616,6324,0,1775446444,13177.81914839999,29879.685108749996,53258.66319744 2026-04-06,03:34:06.000,96,11150606,6205,0,1775446445,13177.812412089996,33107.368949669995,53258.64223608 2026-04-06,03:34:07.000,96,11150633,5845,0,1775446446,13177.84609364,38179.70437464,53258.73306864 2026-04-06,03:34:08.000,96,11150604,6245,0,1775446447,13177.80567578,30801.894590130003,53258.73306864 2026-04-06,03:34:09.000,96,11150573,6685,0,1775446448,13177.79893946999,29879.692157879996,53258.76101712 2026-04-06,03:34:10.000,96,11150618,6445,0,1775446449,13177.792203159996,30801.90868839,53258.73306864 2026-04-06,03:34:12.000,96,11150634,6605,0,1775446451,13177.792203159996,28035.287293379995,53258.74005576 2026-04-06,03:34:13.000,96,11150576,6445,0,1775446452,13177.792203159996,30340.860340739993,53258.76800424001 2026-04-06,03:34:14.000,96,11150565,6885,0,1775446453,13177.812412089996,31263.105067769997,53258.83787544 2026-04-06,03:34:15.000,96,11150612,5445,0,1775446454,13177.859566259991,28957.560216929996,53258.83088832 2026-04-06,03:34:16.000,96,11150645,5765,0,1775446455,13177.84609364,28035.336637290005,53258.88678528001 2026-04-06,03:34:17.000,96,11150609,5884,0,1775446456,13177.852829949996,29418.693154139997,53258.87979816 2026-04-06,03:34:18.000,96,11150690,5725,0,1775446457,13177.899984119991,33568.70631165001,53258.87979816 2026-04-06,03:34:19.000,96,11150609,6685,0,1775446458,13177.893247809996,27574.295338769996,53258.84486256001 2026-04-06,03:34:20.000,96,11150635,5765,0,1775446459,13177.879775189991,28957.68005214,53258.7889656 2026-04-06,03:34:21.000,96,11150599,6645,0,1775446460,13177.947138290001,28957.764641700007,53258.88678528001 2026-04-06,03:34:23.000,96,11150600,5765,0,1775446462,13177.940401979991,26652.184545209995,53258.90774664 2026-04-06,03:34:24.000,96,11150579,6005,0,1775446463,13177.960610909991,27113.345678939993,53258.90774664 2026-04-06,03:34:25.000,96,11150613,6885,0,1775446464,13177.967347220001,30341.191649850007,53258.95665648 2026-04-06,03:34:26.000,96,11150659,6885,0,1775446465,13177.947138290001,22502.291222910004,53258.921720880004 2026-04-06,03:34:27.000,96,11150605,5884,0,1775446466,13178.001028769992,30802.359832710004,53258.97063072 2026-04-06,03:34:28.000,96,11150593,6605,0,1775446467,13178.007765080001,28035.780732479994,53258.96364360001 2026-04-06,03:34:29.000,96,11150648,5525,0,1775446468,13177.994292459996,27113.557152840003,53259.01954056 2026-04-06,03:34:30.000,96,11150605,5925,0,1775446469,13178.007765080001,28958.025459509998,53259.05447616001 2026-04-06,03:34:31.000,96,11150584,5485,0,1775446470,13177.987556150001,26652.508805189995,53259.040501920004 2026-04-06,03:34:32.000,96,11150567,6685,0,1775446471,13177.980819839991,28496.948915340006,53259.0684504 2026-04-06,03:34:34.000,96,11150600,6365,0,1775446473,13177.994292459996,31724.85832842,53259.08242464001 2026-04-06,03:34:35.000,96,11150577,5965,0,1775446474,13177.980819839991,30341.487713309994,53259.1732572 2026-04-06,03:34:36.000,96,11150610,6365,0,1775446475,13178.027974010001,32647.067809800006,53259.1383216 2026-04-06,03:34:37.000,96,11150591,5765,0,1775446476,13178.014501389996,27574.838121780005,53259.15229584001 2026-04-06,03:34:38.000,96,11150672,5485,0,1775446477,13178.054919249997,32185.99831476,53259.159282960005 2026-04-06,03:34:39.000,96,11150683,6165,0,1775446478,13178.048182940001,32186.082904320006,53259.229154160006 2026-04-06,03:34:40.000,96,11150639,6725,0,1775446479,13178.108809730002,27575.028448290002,53259.278064000006 2026-04-06,03:34:41.000,96,11150596,5365,0,1775446480,13178.095337109997,31724.971114500004,53259.26408976 2026-04-06,03:34:42.000,96,11150481,6805,0,1775446481,13178.122282349992,33569.467617689996,53259.26408976 2026-04-06,03:34:43.000,96,11150536,6205,0,1775446482,13178.115546039997,34030.656947940006,53259.3129996 2026-04-06,03:34:45.000,96,11150584,6525,0,1775446484,13178.122282349992,31725.112097100005,53259.33396096 2026-04-06,03:34:46.000,96,11150605,5925,0,1775446485,13178.115546039997,33108.539105250005,53259.33396096 2026-04-06,03:34:47.000,96,11150595,6845,0,1775446486,13178.142491279992,27575.19762741,53259.375883680004 2026-04-06,03:34:48.000,96,11150628,5565,0,1775446487,13178.176172829997,29880.820018679995,53259.43876776001 2026-04-06,03:34:49.000,96,11150582,6565,0,1775446488,13178.176172829997,28958.589389910005,53259.445754880006 2026-04-06,03:34:50.000,96,11150426,6405,0,1775446489,13178.155963899997,30803.107040489995,53259.43178064 2026-04-06,03:34:51.000,96,11150565,6765,0,1775446490,13178.182909139992,32647.547150640006,53259.47370336 2026-04-06,03:34:52.000,96,11150592,6324,0,1775446491,13178.182909139992,30342.037545450003,53259.50863896 2026-04-06,03:34:53.000,96,11150558,5684,0,1775446492,13178.155963899997,28497.597435300006,53259.48767760001 2026-04-06,03:34:54.000,96,11150641,5925,0,1775446493,13178.129018660002,28497.67497573,53259.46671624001 2026-04-06,03:34:56.000,96,11150614,6525,0,1775446495,13178.054919249997,29881.130180399996,53259.60645864001 2026-04-06,03:34:57.000,96,11150540,5405,0,1775446496,13178.075128179997,25731.053580720007,53259.62742 2026-04-06,03:34:58.000,96,11150607,6725,0,1775446497,13178.061655559992,31264.536041159998,53259.662355600005 2026-04-06,03:34:59.000,96,11150595,6005,0,1775446498,13178.061655559992,28497.83710572,53259.68331696001 2026-04-06,03:35:00.000,96,11150584,5445,0,1775446499,13178.014501389996,26192.214714450005,53259.711265440004 2026-04-06,03:35:01.000,96,11150613,6885,0,1775446500,13178.021237699992,29420.08888188,53259.70427832001 2026-04-06,03:35:02.000,96,11150608,5485,0,1775446501,13177.994292459996,29881.200671700004,53259.72523968001 2026-04-06,03:35:03.000,96,11150624,5485,0,1775446502,13177.926929360001,32647.977147569996,53259.711265440004 2026-04-06,03:35:04.000,96,11150608,6284,0,1775446503,13177.947138290001,30803.52293916,53259.75318816001 2026-04-06,03:35:05.000,96,11150545,5765,0,1775446504,13177.899984119991,29420.124127529998,53259.74620104 2026-04-06,03:35:07.000,96,11150588,5445,0,1775446506,13177.832621019996,29420.222815350004,53259.81607224 2026-04-06,03:35:08.000,96,11150543,5845,0,1775446507,13177.81914839999,29881.313457779994,53259.86498208 2026-04-06,03:35:09.000,96,11150596,6165,0,1775446508,13177.832621019996,29420.222815350004,53259.84402072 2026-04-06,03:35:10.000,96,11150697,7045,0,1775446509,13177.771994229995,28036.859249369998,53259.899917680006 2026-04-06,03:35:11.000,96,11150637,5884,0,1775446510,13177.751785299995,25731.236858100005,53259.9069048 2026-04-06,03:35:12.000,96,11150605,5805,0,1775446511,13177.751785299995,26653.495683390007,53259.95581464 2026-04-06,03:35:13.000,96,11150621,6005,0,1775446512,13177.771994229995,24347.950832550006,53260.02568584 2026-04-06,03:35:14.000,96,11150590,5245,0,1775446513,13177.711367439995,27114.6991119,53259.997737360005 2026-04-06,03:35:15.000,96,11150639,6605,0,1775446514,13177.6844222,31725.873403139994,53259.98376312 2026-04-06,03:35:16.000,96,11150614,5325,0,1775446515,13177.67768588999,31725.908648790006,53259.95581464 2026-04-06,03:35:18.000,96,11150620,5684,0,1775446517,13177.65747695999,28036.964986320003,53259.99075024001 2026-04-06,03:35:19.000,96,11150532,6284,0,1775446518,13177.58337755,26653.57322382,53260.0815828 2026-04-06,03:35:20.000,96,11150608,5605,0,1775446519,13177.650740649995,26653.671911640005,53260.07459568 2026-04-06,03:35:21.000,96,11150605,5965,0,1775446520,13177.60358648,32187.069782520004,53260.095557040004 2026-04-06,03:35:22.000,96,11150637,5925,0,1775446521,13177.549695999995,25731.448332,53260.095557040004 2026-04-06,03:35:23.000,96,11150612,5605,0,1775446522,13177.51601444999,29881.539029940002,53260.15844112001 2026-04-06,03:35:24.000,96,11150623,5925,0,1775446523,13177.4823329,30803.755560449994,53260.13747976001 2026-04-06,03:35:25.000,96,11150565,5725,0,1775446524,13177.428442419994,28037.105968920005,53260.17940248 2026-04-06,03:35:26.000,96,11150653,6165,0,1775446525,13177.401497179999,28037.127116310003,53260.20036384 2026-04-06,03:35:27.000,96,11150560,5285,0,1775446526,13177.374551939989,33109.504836060005,53260.17940248 2026-04-06,03:35:29.000,96,11150598,5485,0,1775446528,13177.313925149989,32648.43534102,53260.13747976001 2026-04-06,03:35:30.000,96,11150589,5565,0,1775446529,13177.286979909994,31265.064725909993,53260.151454 2026-04-06,03:35:31.000,96,11150618,5405,0,1775446530,13177.286979909994,22964.967919589995,53260.13747976001 2026-04-06,03:35:32.000,96,11150639,5884,0,1775446531,13177.253298359989,33109.71630996,53260.263247920004 2026-04-06,03:35:33.000,96,11150593,6765,0,1775446532,13177.226353119993,26192.92667658,53260.25626080001 2026-04-06,03:35:34.000,96,11150576,6205,0,1775446533,13177.179198949998,26654.123055959994,53260.27023504 2026-04-06,03:35:35.000,96,11150619,5965,0,1775446534,13177.138781089998,27576.395979509995,53260.263247920004 2026-04-06,03:35:36.000,96,11150607,5925,0,1775446535,13177.051209060002,23887.431169649994,53260.2911964 2026-04-06,03:35:37.000,96,11150565,5725,0,1775446536,13177.071417990002,28959.879380700004,53260.263247920004 2026-04-06,03:35:38.000,96,11150579,6805,0,1775446537,13177.037736439997,31265.551115880007,53260.235299440006 2026-04-06,03:35:40.000,96,11150570,6605,0,1775446539,13176.970373340002,32649.034517070002,53260.263247920004 2026-04-06,03:35:41.000,96,11150570,6565,0,1775446540,13176.936691789997,30804.509817359998,53260.214338080004 2026-04-06,03:35:42.000,96,11150647,6645,0,1775446541,13176.882801309992,33571.32858801,53260.214338080004 2026-04-06,03:35:43.000,96,11150620,5525,0,1775446542,13176.876064999997,26193.39896829,53260.263247920004 2026-04-06,03:35:44.000,96,11150567,5805,0,1775446543,13176.849119760001,34032.546114779994,53260.263247920004 2026-04-06,03:35:45.000,96,11150606,6725,0,1775446544,13176.849119760001,29882.420171189995,53260.333119120005 2026-04-06,03:35:46.000,96,11150590,5125,0,1775446545,13176.855856069997,35416.05771249,53260.235299440006 2026-04-06,03:35:47.000,96,11150640,5525,0,1775446546,13176.822174519992,29882.575252049995,53260.24927368 2026-04-06,03:35:48.000,96,11150603,6005,0,1775446547,13176.815438209997,32188.204692450003,53260.24927368 2026-04-06,03:35:49.000,96,11150579,5725,0,1775446548,13176.788492970001,29421.54100266,53260.27023504 2026-04-06,03:35:51.000,96,11150570,5365,0,1775446550,13176.761547729991,31266.051604110005,53260.27722216001 2026-04-06,03:35:52.000,96,11150555,7005,0,1775446551,13176.741338799991,29882.737382039995,53260.31914488 2026-04-06,03:35:53.000,96,11150398,5525,0,1775446552,13176.754811419996,30343.84212273,53260.36805472 2026-04-06,03:35:54.000,96,11150391,5884,0,1775446553,13176.795229279996,26654.85616548,53260.29818352 2026-04-06,03:35:55.000,96,11150400,5485,0,1775446554,13176.815438209997,35416.23394074,53260.34709336 2026-04-06,03:35:56.000,96,11150407,6845,0,1775446555,13176.795229279996,28038.339566669994,53260.31215776 2026-04-06,03:35:57.000,96,11150605,5965,0,1775446556,13176.801965589992,30343.99015446,53260.382028960004 2026-04-06,03:35:58.000,96,11150535,5884,0,1775446557,13176.808701900001,27577.220727720007,53260.38901608 2026-04-06,03:35:59.000,96,11150557,5884,0,1775446558,13176.835647139997,30805.165386449997,53260.42395168001 2026-04-06,03:36:00.000,96,11150531,5884,0,1775446559,13176.889537620002,36338.66194515,53260.39600320001 2026-04-06,03:36:02.000,96,11150551,6205,0,1775446561,13176.882801309992,30344.046547499995,53260.3610676 2026-04-06,03:36:03.000,96,11150561,7125,0,1775446562,13176.977109649997,27116.16533094,53260.39600320001 2026-04-06,03:36:04.000,96,11150552,5485,0,1775446563,13176.936691789997,28038.42415623,53260.382028960004 2026-04-06,03:36:05.000,96,11150540,6525,0,1775446564,13176.977109649997,34494.18658935001,53260.47286152001 2026-04-06,03:36:06.000,96,11150560,6324,0,1775446565,13176.997318579997,28038.42415623,53260.47984864 2026-04-06,03:36:07.000,96,11150552,5605,0,1775446566,13177.037736439997,30343.96900707,53260.48683576 2026-04-06,03:36:08.000,96,11150574,6525,0,1775446567,13177.057945369997,30805.165386449997,53260.430938800004 2026-04-06,03:36:09.000,96,11150546,6245,0,1775446568,13177.057945369997,28038.381861450005,53260.43792592 2026-04-06,03:36:10.000,96,11150551,6084,0,1775446569,13177.051209060002,29882.885413769996,53260.38901608 2026-04-06,03:36:11.000,96,11150538,6124,0,1775446570,13177.057945369997,26193.87126,53260.52875848 2026-04-06,03:36:13.000,96,11150565,7005,0,1775446572,13177.098363229998,25732.73127366,53260.56369408001 2026-04-06,03:36:14.000,96,11150610,6324,0,1775446573,13177.132044780003,25271.59833645,53260.549719840004 2026-04-06,03:36:15.000,96,11150585,6965,0,1775446574,13177.145517399993,34955.22083874,53260.56369408001 2026-04-06,03:36:16.000,96,11150593,6685,0,1775446575,13177.172462639988,30343.912614030007,53260.61260392001 2026-04-06,03:36:17.000,96,11150566,5565,0,1775446576,13177.132044780003,27577.14318729,53260.54273272001 2026-04-06,03:36:18.000,96,11150544,5365,0,1775446577,13177.165726329993,24810.359662290008,53260.55670696 2026-04-06,03:36:19.000,96,11150580,5525,0,1775446578,13177.132044780003,27577.157285549998,53260.6056168 2026-04-06,03:36:20.000,96,11150515,6805,0,1775446579,13177.152253709988,30343.8350736,53260.64055240001 2026-04-06,03:36:21.000,96,11150543,5845,0,1775446580,13177.118572159998,28960.450360229996,53260.68247512 2026-04-06,03:36:22.000,96,11150497,5884,0,1775446581,13177.044472749993,23888.129033520003,53260.738372080006 2026-04-06,03:36:24.000,96,11150533,5765,0,1775446583,13176.963637029992,25732.632585839994,53260.69644936 2026-04-06,03:36:25.000,96,11150535,5645,0,1775446584,13176.970373340002,32188.40206809,53260.675488 2026-04-06,03:36:26.000,96,11150562,5525,0,1775446585,13176.923219169992,29421.71723091,53260.738372080006 2026-04-06,03:36:27.000,96,11150550,6165,0,1775446586,13176.849119760001,31727.276180009998,53260.78029480001 2026-04-06,03:36:28.000,96,11150525,6565,0,1775446587,13176.781756659992,29882.786725950005,53260.66151376001 2026-04-06,03:36:29.000,96,11150521,5645,0,1775446588,13176.727866180001,28499.380865190004,53260.68247512 2026-04-06,03:36:30.000,96,11150512,6084,0,1775446589,13176.741338799991,28499.42315997,53260.73138496001 2026-04-06,03:36:31.000,96,11150517,6565,0,1775446590,13176.66723939,28499.42315997,53260.75933344001 2026-04-06,03:36:32.000,96,11150588,6485,0,1775446591,13176.57966735999,28960.584293699998,53260.70343648 2026-04-06,03:36:33.000,96,11150570,5285,0,1775446592,13176.49883163999,32649.591398339995,53260.75933344001 2026-04-06,03:36:35.000,96,11150590,5485,0,1775446594,13176.411259609995,24349.325412899998,53260.71042360001 2026-04-06,03:36:36.000,96,11150553,6525,0,1775446595,13176.36410544,25271.633582099996,53260.77330768 2026-04-06,03:36:37.000,96,11150588,6245,0,1775446596,13176.33716019999,30805.179484709995,53260.675488 2026-04-06,03:36:38.000,96,11150578,6205,0,1775446597,13176.28326972,28960.682981520004,53260.787281920006 2026-04-06,03:36:39.000,96,11150569,6725,0,1775446598,13176.19569768999,28499.58528996,53260.717410720004 2026-04-06,03:36:40.000,96,11150588,5525,0,1775446599,13176.202433999999,30344.13113706,53260.75933344001 2026-04-06,03:36:41.000,96,11150529,6045,0,1775446600,13176.148543519994,27577.333513799997,53260.68946224001 2026-04-06,03:36:42.000,96,11150544,6205,0,1775446601,13176.074444109989,26193.962898690006,53260.68247512 2026-04-06,03:36:43.000,96,11150536,6284,0,1775446602,13176.101389349998,25732.688978880004,53260.69644936 2026-04-06,03:36:44.000,96,11150585,7085,0,1775446603,13176.094653039989,28960.675932390004,53260.71042360001 2026-04-06,03:36:46.000,96,11150520,6405,0,1775446605,13176.087916729994,27116.285166150003,53260.68247512 2026-04-06,03:36:47.000,96,11150575,6885,0,1775446606,13176.054235179989,30805.327516439997,53260.7453592 2026-04-06,03:36:48.000,96,11150563,6525,0,1775446607,13176.121598279999,34955.509853070005,53260.717410720004 2026-04-06,03:36:49.000,96,11150540,6084,0,1775446608,13176.114861969989,30805.327516439997,53260.75933344001 2026-04-06,03:36:50.000,96,11150507,6084,0,1775446609,13176.135070899989,30805.355712959994,53260.675488 2026-04-06,03:36:51.000,96,11150570,6084,0,1775446610,13176.168752449994,30344.229824880007,53260.75234632 2026-04-06,03:36:52.000,96,11150580,6205,0,1775446611,13176.168752449994,32188.782721109994,53260.69644936 2026-04-06,03:36:53.000,96,11150568,6005,0,1775446612,13176.19569768999,28499.824960380007,53260.75234632 2026-04-06,03:36:54.000,96,11150572,5405,0,1775446613,13176.209170309994,27577.594331610002,53260.75234632 2026-04-06,03:36:55.000,96,11150548,6365,0,1775446614,13176.17548875999,24349.741311570004,53260.75933344001 2026-04-06,03:36:57.000,96,11150527,6925,0,1775446616,13176.269797099994,29883.378852869995,53260.766320560004 2026-04-06,03:36:58.000,96,11150547,6205,0,1775446617,13176.242851859999,26194.449288660006,53260.78029480001 2026-04-06,03:36:59.000,96,11150580,6165,0,1775446618,13176.229379239994,28961.324452350003,53260.77330768 2026-04-06,03:37:00.000,96,11150539,6885,0,1775446619,13176.21590661999,28039.044479670003,53260.85715312001 2026-04-06,03:37:01.000,96,11150393,6565,0,1775446620,13176.27653340999,27577.989082889995,53260.82920464001 2026-04-06,03:37:02.000,96,11150641,6485,0,1775446621,13176.310214959994,28039.199560530004,53260.885101600004 2026-04-06,03:37:03.000,96,11150634,5285,0,1775446622,13176.29674233999,28500.38184165,53260.84317888 2026-04-06,03:37:04.000,96,11150623,7045,0,1775446623,13176.31695126999,31728.37584429,53260.89907584001 2026-04-06,03:37:05.000,96,11150599,6005,0,1775446624,13176.249588169994,33572.96398617,53260.92702432001 2026-04-06,03:37:06.000,96,11150618,5445,0,1775446625,13176.28326972,31728.481581240005,53261.003882640005 2026-04-06,03:37:08.000,96,11150621,6084,0,1775446627,13176.269797099994,28500.607413809994,53261.01785688 2026-04-06,03:37:09.000,96,11150675,5884,0,1775446628,13176.28326972,32189.727304529995,53261.06676672001 2026-04-06,03:37:10.000,96,11150588,5565,0,1775446629,13176.32368758,27117.349584780008,53261.09471520001 2026-04-06,03:37:11.000,96,11150611,6005,0,1775446630,13176.31695126999,34495.41313797,53261.101702320004 2026-04-06,03:37:12.000,96,11150583,7125,0,1775446631,13176.350632819995,29884.13310978,53261.122663680006 2026-04-06,03:37:13.000,96,11150588,6445,0,1775446632,13176.36410544,29884.238846730004,53261.08772808 2026-04-06,03:37:14.000,96,11150638,6405,0,1775446633,13176.431468539995,21583.824829560006,53261.1296508 2026-04-06,03:37:15.000,96,11150570,5565,0,1775446634,13176.451677469995,31728.904529039995,53261.17856064 2026-04-06,03:37:16.000,96,11150579,6805,0,1775446635,13176.48535902,29884.316387159997,53261.199522 2026-04-06,03:37:17.000,96,11150612,6445,0,1775446636,13176.471886399995,26195.288135130002,53261.220483360004 2026-04-06,03:37:19.000,96,11150611,6005,0,1775446638,13176.41799591999,33112.52186370001,53261.29734168 2026-04-06,03:37:20.000,96,11150655,6245,0,1775446639,13176.43820484999,30806.864226780002,53261.25541896 2026-04-06,03:37:21.000,96,11150635,7205,0,1775446640,13176.42473223,26656.653693629996,53261.3043288 2026-04-06,03:37:22.000,96,11150604,6445,0,1775446641,13176.44494116,29884.682941920008,53261.31131592001 2026-04-06,03:37:23.000,96,11150624,6324,0,1775446642,13176.46515009,25734.50060529,53261.33227728001 2026-04-06,03:37:24.000,96,11150594,6685,0,1775446643,13176.451677469995,28962.410018370007,53261.26240608001 2026-04-06,03:37:25.000,96,11150663,6725,0,1775446644,13176.411259609995,32651.61449865,53261.43009696001 2026-04-06,03:37:26.000,96,11150659,6605,0,1775446645,13176.4045233,27579.109894559995,53261.3043288 2026-04-06,03:37:27.000,96,11150605,6525,0,1775446646,13176.41799591999,35879.62964868,53261.31131592001 2026-04-06,03:37:28.000,96,11150642,6165,0,1775446647,13176.38431437,33574.014306540004,53261.39516136 2026-04-06,03:37:30.000,96,11150616,6405,0,1775446649,13176.42473223,30346.161286500006,53261.437084080004 2026-04-06,03:37:31.000,96,11150646,6045,0,1775446650,13176.4045233,33113.036450190004,53261.43009696001 2026-04-06,03:37:32.000,96,11150666,6205,0,1775446651,13176.46515009,28501.685930699998,53261.437084080004 2026-04-06,03:37:33.000,96,11150615,5884,0,1775446652,13176.48535902,29885.09179146,53261.5139424 2026-04-06,03:37:34.000,96,11150622,6205,0,1775446653,13176.512304259995,31268.52584874,53261.47900680001 2026-04-06,03:37:35.000,96,11150626,5485,0,1775446654,13176.53924949999,28501.685930699998,53261.47201968 2026-04-06,03:37:36.000,96,11150623,6725,0,1775446655,13176.56619474,29423.987050769996,53261.52791664001 2026-04-06,03:37:37.000,96,11150639,5965,0,1775446656,13176.593139979996,27579.455301930007,53261.59778784001 2026-04-06,03:37:38.000,96,11150617,6005,0,1775446657,13176.613348909996,28962.94575225,53261.604774960004 2026-04-06,03:37:39.000,96,11150619,5684,0,1775446658,13176.66723939,31729.82091594,53261.56983936001 2026-04-06,03:37:41.000,96,11150609,7005,0,1775446660,13176.727866180001,34957.81491858,53261.66067192 2026-04-06,03:37:42.000,96,11150607,5884,0,1775446661,13176.775020349996,34957.899508140006,53261.744517360006 2026-04-06,03:37:43.000,96,11150637,7285,0,1775446662,13176.788492970001,29885.345560140006,53261.723556000004 2026-04-06,03:37:44.000,96,11150661,7045,0,1775446663,13176.869328690002,28501.99609242,53261.63971056 2026-04-06,03:37:45.000,96,11150695,6845,0,1775446664,13176.889537620002,30346.54898865,53261.73054312 2026-04-06,03:37:46.000,96,11150616,5325,0,1775446665,13176.929955480002,30807.69602412,53261.723556000004 2026-04-06,03:37:47.000,96,11150679,6045,0,1775446666,13176.936691789997,21584.987936010002,53261.83534992001 2026-04-06,03:37:48.000,96,11150632,5565,0,1775446667,13176.916482859997,32191.27811313,53261.78644008001 2026-04-06,03:37:49.000,96,11150693,6965,0,1775446668,13176.970373340002,35419.328508809995,53261.85631128 2026-04-06,03:37:50.000,96,11150632,5565,0,1775446669,13176.923219169992,33113.628577109994,53261.78644008001 2026-04-06,03:37:52.000,96,11150743,6605,0,1775446671,13176.977109649997,29424.515735520006,53261.98207944001 2026-04-06,03:37:53.000,96,11150670,6205,0,1775446672,13176.983845959992,32191.348604429993,53261.94714384 2026-04-06,03:37:54.000,96,11150544,6405,0,1775446673,13176.990582270002,27118.794656430007,53261.98207944001 2026-04-06,03:37:55.000,96,11150649,5925,0,1775446674,13176.943428099992,28041.131022150003,53261.97509232 2026-04-06,03:37:56.000,96,11150615,6925,0,1775446675,13176.929955480002,29885.71916403,53261.99605368 2026-04-06,03:37:57.000,96,11150585,6005,0,1775446676,13176.943428099992,33113.783657969994,53261.94714384 2026-04-06,03:37:58.000,96,11150581,5805,0,1775446677,13176.896273929997,34036.04248326,53262.08688624 2026-04-06,03:37:59.000,96,11150671,6925,0,1775446678,13176.876064999997,24352.130966640005,53262.04496352 2026-04-06,03:38:00.000,96,11150589,6645,0,1775446679,13176.828910830001,31730.434190250002,53262.08688624 2026-04-06,03:38:01.000,96,11150640,5525,0,1775446680,13176.815438209997,31269.280105650003,53262.11483472 2026-04-06,03:38:03.000,96,11150598,5525,0,1775446682,13176.768284040001,34036.25395716001,53262.11483472 2026-04-06,03:38:04.000,96,11150586,5485,0,1775446683,13176.741338799991,30347.134066440005,53262.15675744 2026-04-06,03:38:05.000,96,11150611,6805,0,1775446684,13176.660503079991,31269.421088250005,53262.11483472 2026-04-06,03:38:06.000,96,11150648,5605,0,1775446685,13176.660503079991,28502.60936673,53262.19169304 2026-04-06,03:38:07.000,96,11150573,5884,0,1775446686,13176.673975699996,32652.90448944,53262.17073168001 2026-04-06,03:38:08.000,96,11150636,5845,0,1775446687,13176.62682153,30347.20455774,53262.177718800005 2026-04-06,03:38:09.000,96,11150617,7005,0,1775446688,13176.633557839996,33114.12201621001,53262.16374456 2026-04-06,03:38:10.000,96,11150611,6805,0,1775446689,13176.572931049996,29886.135062700007,53262.20566728 2026-04-06,03:38:11.000,96,11150674,6445,0,1775446690,13176.57966735999,28041.525773429996,53262.24060288001 2026-04-06,03:38:12.000,96,11150642,5765,0,1775446691,13176.56619474,29425.009174620005,53262.24060288001 2026-04-06,03:38:14.000,96,11150636,6365,0,1775446693,13176.57966735999,31269.604365630003,53262.20566728 2026-04-06,03:38:15.000,96,11150677,6805,0,1775446694,13176.53924949999,32191.91958396,53262.19169304 2026-04-06,03:38:16.000,96,11150578,5565,0,1775446695,13176.55945842999,31269.61846389,53262.296499840006 2026-04-06,03:38:17.000,96,11150564,5605,0,1775446696,13176.512304259995,28502.729201940005,53262.19868016001 2026-04-06,03:38:18.000,96,11150570,5605,0,1775446697,13176.57966735999,31269.576169110005,53262.226628640004 2026-04-06,03:38:19.000,96,11150606,5645,0,1775446698,13176.6066126,27580.449229260004,53262.296499840006 2026-04-06,03:38:20.000,96,11150572,5525,0,1775446699,13176.64703046,25274.678806259995,53262.26156424 2026-04-06,03:38:21.000,96,11150671,6165,0,1775446700,13176.673975699996,29886.156210090005,53262.2825256 2026-04-06,03:38:22.000,96,11150627,6765,0,1775446701,13176.680712009991,31269.576169110005,53262.33842256001 2026-04-06,03:38:23.000,96,11150650,5485,0,1775446702,13176.741338799991,29886.106866179995,53262.31746120001 2026-04-06,03:38:25.000,96,11150661,6284,0,1775446704,13176.822174519992,26658.014175720004,53262.35938392 2026-04-06,03:38:26.000,96,11150604,6324,0,1775446705,13176.916482859997,31730.582221980003,53262.40829376001 2026-04-06,03:38:27.000,96,11150625,5884,0,1775446706,13176.936691789997,27119.090719889995,53262.42925512 2026-04-06,03:38:28.000,96,11150633,6685,0,1775446707,13176.983845959992,33113.995131870004,53262.47816496 2026-04-06,03:38:29.000,96,11150625,6005,0,1775446708,13177.004054889992,30808.217659739996,53262.47816496 2026-04-06,03:38:30.000,96,11150624,6205,0,1775446709,13177.010791200002,30347.02832949,53262.49912632 2026-04-06,03:38:31.000,96,11150600,5605,0,1775446710,13177.031000130002,27580.16726406,53262.53406192001 2026-04-06,03:38:32.000,96,11150632,5525,0,1775446711,13177.064681679993,24352.18735968,53262.57598464001 2026-04-06,03:38:33.000,96,11150616,6245,0,1775446712,13177.031000130002,29885.853097500003,53262.582971760006 2026-04-06,03:38:34.000,96,11150682,6124,0,1775446713,13177.010791200002,28041.272004750004,53262.610920240004 2026-04-06,03:38:36.000,96,11150657,5805,0,1775446715,13177.010791200002,31730.413042860004,53262.610920240004 2026-04-06,03:38:37.000,96,11150623,6685,0,1775446716,13177.017527509997,29424.677865510006,53262.64585584 2026-04-06,03:38:38.000,96,11150668,6124,0,1775446717,13177.044472749993,34958.48458593,53262.69476568 2026-04-06,03:38:39.000,96,11150618,6045,0,1775446718,13177.051209060002,22968.725105880003,53262.68777856 2026-04-06,03:38:40.000,96,11150576,6405,0,1775446719,13176.990582270002,28041.293152140002,53262.68777856 2026-04-06,03:38:41.000,96,11150627,6645,0,1775446720,13177.017527509997,30808.15421757,53262.750662640006 2026-04-06,03:38:42.000,96,11150618,5165,0,1775446721,13176.977109649997,28041.229709969994,53262.750662640006 2026-04-06,03:38:43.000,96,11150635,5884,0,1775446722,13176.950164410002,31730.405993730004,53262.75764976 2026-04-06,03:38:44.000,96,11150694,6284,0,1775446723,13176.970373340002,26657.774505299996,53262.76463688 2026-04-06,03:38:45.000,96,11150652,6485,0,1775446724,13176.963637029992,34036.070679779994,53262.7366884 2026-04-06,03:38:47.000,96,11150663,6885,0,1775446726,13176.882801309992,28963.333454399995,53262.75764976 2026-04-06,03:38:48.000,96,11150672,6045,0,1775446727,13176.896273929997,35419.208673600006,53262.79258536001 2026-04-06,03:38:49.000,96,11150636,6165,0,1775446728,13176.882801309992,33113.43120147,53262.8764308 2026-04-06,03:38:50.000,96,11150603,5925,0,1775446729,13176.903010239992,28501.98904329,53262.848482320005 2026-04-06,03:38:51.000,96,11150598,6124,0,1775446730,13176.869328690002,31268.81486307,53262.84149520001 2026-04-06,03:38:52.000,96,11150618,6084,0,1775446731,13176.808701900001,29424.198524670006,53262.83450808 2026-04-06,03:38:53.000,96,11150641,5884,0,1775446732,13176.768284040001,27118.456298189994,53262.88341792 2026-04-06,03:38:54.000,96,11150602,6084,0,1775446733,13176.754811419996,29424.071640330003,53262.86245656 2026-04-06,03:38:55.000,96,11150647,6725,0,1775446734,13176.734602489996,30807.498648480003,53262.86245656 2026-04-06,03:38:56.000,96,11150650,5525,0,1775446735,13176.721129869991,26196.021244649994,53262.86245656 2026-04-06,03:38:58.000,96,11150643,6925,0,1775446737,13176.613348909996,29885.10588972,53262.91136640001 2026-04-06,03:38:59.000,96,11150657,6725,0,1775446738,13176.6066126,30346.189483020004,53262.85546944 2026-04-06,03:39:00.000,96,11150596,6445,0,1775446739,13176.54598581,31729.63763856,53262.82752096 2026-04-06,03:39:01.000,96,11150632,6365,0,1775446740,13176.512304259995,32190.7776249,53262.85546944 2026-04-06,03:39:02.000,96,11150664,6565,0,1775446741,13176.48535902,28501.700028959996,53262.91136640001 2026-04-06,03:39:03.000,96,11150635,6765,0,1775446742,13176.4045233,28962.875260949993,53262.8065596 2026-04-06,03:39:04.000,96,11150601,6885,0,1775446743,13176.391050679995,31268.589290910008,53262.86245656 2026-04-06,03:39:05.000,96,11150640,6005,0,1775446744,13176.29674233999,28501.841011559998,53262.848482320005 2026-04-06,03:39:06.000,96,11150632,5605,0,1775446745,13176.222642929999,32190.876312720007,53262.82752096 2026-04-06,03:39:07.000,96,11150611,5645,0,1775446746,13176.21590661999,28962.94575225,53262.8065596 2026-04-06,03:39:09.000,96,11150621,6725,0,1775446748,13176.081180419998,23890.41295164,53262.77162400001 2026-04-06,03:39:10.000,96,11150624,5165,0,1775446749,13176.081180419998,37724.542050539996,53262.85546944 2026-04-06,03:39:11.000,96,11150633,6445,0,1775446750,13176.040762559998,28040.651681310002,53262.82053384001 2026-04-06,03:39:12.000,96,11150619,6565,0,1775446751,13176.007081009993,29424.050492940005,53262.8065596 2026-04-06,03:39:13.000,96,11150634,5645,0,1775446752,13175.993608389988,31268.603389170006,53262.778611120004 2026-04-06,03:39:14.000,96,11150612,5565,0,1775446753,13175.986872079993,34957.66688685,53262.74367552001 2026-04-06,03:39:15.000,96,11150625,5805,0,1775446754,13175.919508979998,28040.701025219998,53262.750662640006 2026-04-06,03:39:16.000,96,11150615,6805,0,1775446755,13175.852145880002,28501.777569390004,53262.750662640006 2026-04-06,03:39:17.000,96,11150619,6645,0,1775446756,13175.872354810002,30346.422104309997,53262.70175280001 2026-04-06,03:39:18.000,96,11150548,6124,0,1775446757,13175.838673259997,29885.268019709998,53262.729701280005 2026-04-06,03:39:20.000,96,11150645,6725,0,1775446759,13175.838673259997,24351.609331019994,53262.64585584 2026-04-06,03:39:21.000,96,11150664,6405,0,1775446760,13175.845409569993,31268.702076989997,53262.680791440005 2026-04-06,03:39:22.000,96,11150677,6605,0,1775446761,13175.845409569993,33113.23382583,53262.72271416001 2026-04-06,03:39:23.000,96,11150634,6124,0,1775446762,13175.831936950002,31268.737322639994,53262.71572704 2026-04-06,03:39:24.000,96,11150636,6365,0,1775446763,13175.852145880002,31268.751420900007,53262.67380432001 2026-04-06,03:39:25.000,96,11150601,5684,0,1775446764,13175.845409569993,28040.778565650005,53262.69476568 2026-04-06,03:39:26.000,96,11150641,6565,0,1775446765,13175.831936950002,33574.500696510004,53262.60393312001 2026-04-06,03:39:27.000,96,11150557,5884,0,1775446766,13175.811728020002,33574.50774564,53262.6668172 2026-04-06,03:39:28.000,96,11150634,5285,0,1775446767,13175.899300049998,26657.520736620005,53262.57598464001 2026-04-06,03:39:29.000,96,11150655,5884,0,1775446768,13175.946454219993,33113.459397989995,53262.62489448001 2026-04-06,03:39:31.000,96,11150600,6445,0,1775446770,13176.007081009993,32652.516787290006,53262.67380432001 2026-04-06,03:39:32.000,96,11150640,6205,0,1775446771,13176.027289939993,23429.702962230003,53262.631881600006 2026-04-06,03:39:33.000,96,11150647,6605,0,1775446772,13176.013817319988,34035.97904109,53262.65983008 2026-04-06,03:39:34.000,96,11150699,6565,0,1775446773,13176.121598279999,30808.104873660006,53262.610920240004 2026-04-06,03:39:35.000,96,11150644,6445,0,1775446774,13176.148543519994,32652.784654229996,53262.62489448001 2026-04-06,03:39:36.000,96,11150700,5485,0,1775446775,13176.188961379994,32652.74940858,53262.62489448001 2026-04-06,03:39:37.000,96,11150655,7005,0,1775446776,13176.23611554999,23891.089668119996,53262.65983008 2026-04-06,03:39:38.000,96,11150605,6725,0,1775446777,13176.269797099994,28041.398889090007,53262.68777856 2026-04-06,03:39:39.000,96,11150587,6445,0,1775446778,13176.330423889995,28963.707058290005,53262.70873992 2026-04-06,03:39:40.000,96,11150613,6645,0,1775446779,13176.370841749995,28963.784598719998,53262.680791440005 2026-04-06,03:39:42.000,96,11150684,5684,0,1775446781,13176.492095329995,21585.594161190005,53262.729701280005 2026-04-06,03:39:43.000,96,11150668,5405,0,1775446782,13176.613348909996,32653.04547204,53262.70873992 2026-04-06,03:39:44.000,96,11150508,6084,0,1775446783,13176.673975699996,27580.5056223,53262.74367552001 2026-04-06,03:39:45.000,96,11150556,5245,0,1775446784,13176.734602489996,27580.533818819997,53262.74367552001 2026-04-06,03:39:46.000,96,11150599,6765,0,1775446785,13176.828910830001,27119.316292050004,53262.82752096 2026-04-06,03:39:47.000,96,11150651,6485,0,1775446786,13176.963637029992,33575.297248200004,53262.86944368001 2026-04-06,03:39:48.000,96,11150658,6245,0,1775446787,13177.105099539993,31730.77959762,53262.84149520001 2026-04-06,03:39:49.000,96,11150640,6165,0,1775446788,13177.219616809998,31269.63961128,53262.83450808 2026-04-06,03:39:50.000,96,11150666,5525,0,1775446789,13177.340870389999,29425.037371140003,53262.897392160005 2026-04-06,03:39:51.000,96,11150663,7045,0,1775446790,13177.47559658999,37264.529924999995,53262.91136640001 2026-04-06,03:39:53.000,96,11150622,6165,0,1775446792,13177.771994229995,29886.170308350003,53262.95328912 2026-04-06,03:39:54.000,96,11150621,6645,0,1775446793,13177.953874599996,32652.982029870007,53262.97425048 2026-04-06,03:39:55.000,96,11150649,6725,0,1775446794,13178.061655559992,29424.952781579996,53263.07905728001 2026-04-06,03:39:56.000,96,11150689,6005,0,1775446795,13178.196381759997,29424.966879839994,53263.0511088 2026-04-06,03:39:57.000,96,11150648,5565,0,1775446796,13178.283953789993,30347.282098170006,53263.15591560001 2026-04-06,03:39:58.000,96,11150588,5605,0,1775446797,13178.344580579993,26658.091716149997,53263.19783832 2026-04-06,03:39:59.000,96,11150668,5565,0,1775446798,13178.459097849998,35880.961934249994,53263.19783832 2026-04-06,03:40:00.000,96,11150587,6685,0,1775446799,13178.526460949994,31269.547972589993,53263.21879968 2026-04-06,03:40:01.000,96,11150606,6124,0,1775446800,13178.580351429999,25274.692904519994,53263.25373528001 2026-04-06,03:40:02.000,96,11150700,6005,0,1775446801,13178.580351429999,31269.449284770002,53263.33758072 2026-04-06,03:40:04.000,96,11150668,5684,0,1775446803,13178.688132389994,28963.664763509994,53263.40745192 2026-04-06,03:40:05.000,96,11150638,6405,0,1775446804,13178.667923459994,28502.489531519997,53263.44238752001 2026-04-06,03:40:06.000,96,11150698,5485,0,1775446805,13178.70160501,33113.931689699995,53263.48431024 2026-04-06,03:40:07.000,96,11150675,6565,0,1775446806,13178.69486869999,30808.1612667,53263.519245840005 2026-04-06,03:40:08.000,96,11150634,6005,0,1775446807,13178.67465976999,27580.075625369995,53263.51225872001 2026-04-06,03:40:09.000,96,11150623,5684,0,1775446808,13178.67465976999,27579.983986680003,53263.54020720001 2026-04-06,03:40:10.000,96,11150599,6605,0,1775446809,13178.667923459994,31730.194519829995,53263.56116856001 2026-04-06,03:40:11.000,96,11150675,5845,0,1775446810,13178.68139608,31730.13812679,53263.60309128 2026-04-06,03:40:12.000,96,11150674,5485,0,1775446811,13178.69486869999,26657.58417879,53263.617065520004 2026-04-06,03:40:13.000,96,11150589,6965,0,1775446812,13178.67465976999,28040.933646510006,53263.54020720001 2026-04-06,03:40:15.000,96,11150652,6565,0,1775446814,13178.620769289999,27579.69497235,53263.617065520004 2026-04-06,03:40:16.000,96,11150620,6084,0,1775446815,13178.63424190999,25735.198469159994,53263.62405264 2026-04-06,03:40:17.000,96,11150659,5884,0,1775446816,13178.600560359999,29885.437198829997,53263.645014 2026-04-06,03:40:18.000,96,11150672,5365,0,1775446817,13178.499515709998,29424.311310749996,53263.63103976001 2026-04-06,03:40:19.000,96,11150731,6525,0,1775446818,13178.512988329989,28502.010190679997,53263.645014 2026-04-06,03:40:20.000,96,11150633,5884,0,1775446819,13178.425416299993,31729.940751150003,53263.70091096 2026-04-06,03:40:21.000,96,11150626,6084,0,1775446820,13178.351316890003,29424.26901597,53263.62405264 2026-04-06,03:40:22.000,96,11150645,5845,0,1775446821,13178.337844269998,33113.38890669,53263.58911704001 2026-04-06,03:40:23.000,96,11150664,6124,0,1775446822,13178.283953789993,28963.086734850003,53263.65200112 2026-04-06,03:40:24.000,96,11150656,6245,0,1775446823,13178.182909139992,33113.4382506,53263.61007840001 2026-04-06,03:40:26.000,96,11150629,5845,0,1775446825,13177.980819839991,27579.68792322,53263.62405264 2026-04-06,03:40:27.000,96,11150662,6245,0,1775446826,13177.899984119991,27118.576133399998,53263.67994960001 2026-04-06,03:40:28.000,96,11150637,6445,0,1775446827,13177.73831267999,30807.808810200004,53263.61007840001 2026-04-06,03:40:29.000,96,11150626,6365,0,1775446828,13177.650740649995,30807.907498019995,53263.686936720005 2026-04-06,03:40:30.000,96,11150665,6525,0,1775446829,13177.53622337999,31269.082730010006,53263.638026880006 2026-04-06,03:40:31.000,96,11150614,6205,0,1775446830,13177.388024559994,32652.439246859998,53263.686936720005 2026-04-06,03:40:32.000,96,11150598,6284,0,1775446831,13177.320661459999,28502.165271539998,53263.58911704001 2026-04-06,03:40:33.000,96,11150604,6165,0,1775446832,13177.226353119993,26657.605326179997,53263.63103976001 2026-04-06,03:40:34.000,96,11150651,6685,0,1775446833,13177.037736439997,29424.445244219998,53263.52623296 2026-04-06,03:40:35.000,96,11150646,5605,0,1775446834,13176.916482859997,28040.975941290002,53263.54020720001 2026-04-06,03:40:48.000,96,11150645,6885,0,1775446847,13175.919508979998,33574.84610388,53263.3655292 2026-04-06,03:40:49.000,96,11150637,6525,0,1775446848,13175.879091119998,26657.711063130002,53263.281683760004 2026-04-06,03:40:50.000,96,11150593,6685,0,1775446849,13175.818464329997,28041.1662678,53263.28867088 2026-04-06,03:40:51.000,96,11150632,6165,0,1775446850,13175.798255399997,31269.132073920002,53263.22578680001 2026-04-06,03:40:52.000,96,11150589,6205,0,1775446851,13175.737628609997,30346.922592539995,53263.24674816001 2026-04-06,03:40:53.000,96,11150589,6805,0,1775446852,13175.751101230002,27118.921540769996,53263.21879968 2026-04-06,03:40:54.000,96,11150648,6045,0,1775446853,13175.737628609997,29885.860146630002,53263.24674816001 2026-04-06,03:40:55.000,96,11150588,6124,0,1775446854,13175.710683370002,28502.47543326,53263.20482544001 2026-04-06,03:40:56.000,96,11150557,6685,0,1775446855,13175.784782779992,26196.669764610007,53263.17687696001 2026-04-06,03:40:57.000,96,11150617,6645,0,1775446856,13175.784782779992,28502.404941960005,53263.302645120006 2026-04-06,03:40:59.000,96,11150646,6084,0,1775446858,13175.811728020002,32191.58827485,53263.17687696001 2026-04-06,03:41:00.000,96,11150665,6525,0,1775446859,13175.899300049998,30347.119968180006,53263.25373528001 2026-04-06,03:41:01.000,96,11150631,6685,0,1775446860,13175.919508979998,26196.726157650002,53263.1908512 2026-04-06,03:41:02.000,96,11150630,5605,0,1775446861,13175.926245289993,30347.077673399996,53263.1908512 2026-04-06,03:41:03.000,96,11150669,6765,0,1775446862,13175.980135769998,32191.623520499998,53263.183864080005 2026-04-06,03:41:04.000,96,11150620,6324,0,1775446863,13176.040762559998,27580.251853620008,53263.14892848 2026-04-06,03:41:05.000,96,11150665,6045,0,1775446864,13176.101389349998,35419.695063570005,53263.10001864 2026-04-06,03:41:06.000,96,11150610,5725,0,1775446865,13176.141807209999,27580.230706229995,53263.17687696001 2026-04-06,03:41:07.000,96,11150602,6245,0,1775446866,13176.188961379994,33575.113970820006,53263.16988984 2026-04-06,03:41:08.000,96,11150643,6685,0,1775446867,13176.25632447999,28963.721156550004,53263.22578680001 2026-04-06,03:41:10.000,96,11150610,6725,0,1775446869,13176.310214959994,32652.798752489995,53263.27469664001 2026-04-06,03:41:11.000,96,11150601,6525,0,1775446870,13176.35736912999,26658.007126590004,53263.2607224 2026-04-06,03:41:12.000,96,11150626,6365,0,1775446871,13176.39778698999,30347.18341035,53263.22578680001 2026-04-06,03:41:13.000,96,11150636,6284,0,1775446872,13176.4045233,32191.74335571,53263.21879968 2026-04-06,03:41:14.000,96,11150628,5405,0,1775446873,13176.44494116,30347.18341035,53263.281683760004 2026-04-06,03:41:15.000,96,11150601,6765,0,1775446874,13176.451677469995,27580.371688829997,53263.281683760004 2026-04-06,03:41:16.000,96,11150589,6885,0,1775446875,13176.451677469995,28041.511675169997,53263.28867088 2026-04-06,03:41:17.000,96,11150560,6405,0,1775446876,13176.4045233,27119.2105551,53263.33758072 2026-04-06,03:41:18.000,96,11150596,6365,0,1775446877,13176.44494116,29886.02932575,53263.2607224 2026-04-06,03:41:19.000,96,11150624,5605,0,1775446878,13176.431468539995,29886.04342401,53263.3305936 2026-04-06,03:41:21.000,96,11150581,6045,0,1775446880,13176.411259609995,31730.680909799994,53263.32360648001 2026-04-06,03:41:22.000,96,11150410,6405,0,1775446881,13176.391050679995,29886.071620529998,53263.39347768001 2026-04-06,03:41:23.000,96,11150481,6805,0,1775446882,13176.370841749995,28502.658710639997,53263.42142616001 2026-04-06,03:41:24.000,96,11150490,5445,0,1775446883,13176.30347865,30808.407986250008,53263.3655292 2026-04-06,03:41:25.000,96,11150527,6885,0,1775446884,13176.229379239994,32191.792699619997,53263.42841328 2026-04-06,03:41:26.000,96,11150436,5405,0,1775446885,13176.135070899989,31730.568123720004,53263.38649056 2026-04-06,03:41:27.000,96,11150565,6005,0,1775446886,13176.060971489998,31269.421088250005,53263.46334888001 2026-04-06,03:41:28.000,96,11150655,5965,0,1775446887,13176.027289939993,29424.9104868,53263.35854208 2026-04-06,03:41:29.000,96,11150640,5605,0,1775446888,13175.906036359993,31730.63156589,53263.37950344 2026-04-06,03:41:30.000,96,11150665,6084,0,1775446889,13175.818464329997,34958.59032288,53263.41443904001 2026-04-06,03:41:32.000,96,11150563,6765,0,1775446891,13175.703947059992,30347.275049040007,53263.3655292 2026-04-06,03:41:33.000,96,11150565,6765,0,1775446892,13175.555748239996,29886.142111830006,53263.44238752001 2026-04-06,03:41:34.000,96,11150648,5525,0,1775446893,13175.48838514,34497.59131914,53263.40745192 2026-04-06,03:41:35.000,96,11150604,6565,0,1775446894,13175.40754942,29425.157206350006,53263.37950344 2026-04-06,03:41:36.000,96,11150633,6645,0,1775446895,13175.272823219995,29425.22064852,53263.40745192 2026-04-06,03:41:37.000,96,11150621,6045,0,1775446896,13175.20546012,25274.981918849997,53263.4354004 2026-04-06,03:41:38.000,96,11150625,7005,0,1775446897,13175.08420654,26658.472369170006,53263.30963224 2026-04-06,03:41:39.000,96,11150657,6205,0,1775446898,13174.989898199994,28964.299185209995,53263.37251632001 2026-04-06,03:41:40.000,96,11150590,6565,0,1775446899,13174.882117239998,33114.69299574,53263.33758072 2026-04-06,03:41:41.000,96,11150573,6084,0,1775446900,13174.760863659998,31270.140099509998,53263.2607224 2026-04-06,03:41:43.000,96,11150562,5765,0,1775446902,13174.572246980002,26197.607298899995,53263.31661936 2026-04-06,03:41:44.000,96,11150618,6365,0,1775446903,13174.538565429997,28964.55295389,53263.27469664001 2026-04-06,03:41:45.000,96,11150637,5884,0,1775446904,13174.424048159992,28964.609346929996,53263.24674816001 2026-04-06,03:41:46.000,96,11150644,5445,0,1775446905,13174.302794579991,28503.483458849994,53263.20482544001 2026-04-06,03:41:47.000,96,11150604,6525,0,1775446906,13174.235431479996,30809.387815320006,53263.20482544001 2026-04-06,03:41:48.000,96,11150613,6165,0,1775446907,13174.12091420999,26197.896313229998,53263.20482544001 2026-04-06,03:41:49.000,96,11150579,5805,0,1775446908,13174.114177899995,28503.786571439996,53263.21879968 2026-04-06,03:41:50.000,96,11150668,6245,0,1775446909,13173.972715389995,31270.76747208,53263.19783832 2026-04-06,03:41:51.000,96,11150663,6685,0,1775446910,13173.92556122,29887.284070890004,53263.183864080005 2026-04-06,03:41:52.000,96,11150667,6525,0,1775446911,13173.871670739994,28503.962799689994,53263.14892848 2026-04-06,03:41:54.000,96,11150639,7125,0,1775446913,13173.871670739994,30809.77551747,53263.09303152 2026-04-06,03:41:55.000,96,11150648,6165,0,1775446914,13173.82451657,33115.538891339995,53263.02316032 2026-04-06,03:41:56.000,96,11150629,6765,0,1775446915,13173.87840704999,34499.008194270005,53263.09303152 2026-04-06,03:41:57.000,96,11150689,6725,0,1775446916,13173.92556122,34499.09278383,53263.04412168 2026-04-06,03:41:58.000,96,11150600,6565,0,1775446917,13173.972715389995,28965.22262124,53263.086044400006 2026-04-06,03:41:59.000,96,11150580,5805,0,1775446918,13174.04007848999,28042.92150117,53263.134954240006 2026-04-06,03:42:00.000,96,11150634,6365,0,1775446919,13174.154595759996,27581.830858739995,53263.05809592001 2026-04-06,03:42:01.000,96,11150649,6525,0,1775446920,13174.22869517,30348.755366340003,53263.15591560001 2026-04-06,03:42:02.000,96,11150625,6725,0,1775446921,13174.329739820001,32193.336459090002,53263.10700576001 2026-04-06,03:42:03.000,96,11150593,6765,0,1775446922,13174.457729709997,31732.111883189995,53263.15591560001 2026-04-06,03:42:05.000,96,11150612,6324,0,1775446924,13174.639610079998,26659.564984319994,53263.1908512 2026-04-06,03:42:06.000,96,11150671,6645,0,1775446925,13174.767599969993,30348.854054159994,53263.19783832 2026-04-06,03:42:07.000,96,11150616,6284,0,1775446926,13174.814754139989,33115.736266980006,53263.24674816001 2026-04-06,03:42:08.000,96,11150670,6165,0,1775446927,13174.861908309998,26659.607279100004,53263.25373528001 2026-04-06,03:42:09.000,96,11150678,5645,0,1775446928,13174.949480339994,30348.825857639997,53263.281683760004 2026-04-06,03:42:10.000,96,11150644,6365,0,1775446929,13175.030316059994,25276.159123560006,53263.26770952 2026-04-06,03:42:11.000,96,11150645,6885,0,1775446930,13175.05726129999,30810.001089629994,53263.26770952 2026-04-06,03:42:12.000,96,11150589,6485,0,1775446931,13175.131360709995,31271.176321620005,53263.32360648001 2026-04-06,03:42:13.000,96,11150605,6765,0,1775446932,13175.16504226,28965.427046009994,53263.35854208 2026-04-06,03:42:14.000,96,11150634,5605,0,1775446933,13175.19872380999,31271.141075969994,53263.49129736001 2026-04-06,03:42:16.000,96,11150647,6885,0,1775446935,13175.333450009995,28504.301157930007,53263.56116856001 2026-04-06,03:42:17.000,96,11150644,6245,0,1775446936,13175.30650477,30810.043384410004,53263.568155680005 2026-04-06,03:42:18.000,96,11150635,5884,0,1775446937,13175.34018631999,30810.029286150006,53263.638026880006 2026-04-06,03:42:19.000,96,11150626,5645,0,1775446938,13175.421022039991,28504.357550970002,53263.645014 2026-04-06,03:42:20.000,96,11150683,6885,0,1775446939,13175.421022039991,31271.303205959994,53263.67994960001 2026-04-06,03:42:21.000,96,11150585,5925,0,1775446940,13175.42775835,25276.293057029994,53263.77776928001 2026-04-06,03:42:22.000,96,11150656,5765,0,1775446941,13175.474912519996,29426.708014949996,53263.76379504 2026-04-06,03:42:23.000,96,11150698,5325,0,1775446942,13175.535539309996,23431.740160800007,53263.805717760006 2026-04-06,03:42:24.000,96,11150671,6845,0,1775446943,13175.481648829991,29426.771457120005,53263.88257608 2026-04-06,03:42:25.000,96,11150686,5765,0,1775446944,13175.44796728,29426.764407990006,53263.79174352 2026-04-06,03:42:27.000,96,11150587,6885,0,1775446946,13175.528803000001,33116.053477830006,53263.86161472 2026-04-06,03:42:28.000,96,11150577,6845,0,1775446947,13175.542275619991,23431.845897749998,53263.91751168001 2026-04-06,03:42:29.000,96,11150641,5765,0,1775446948,13175.549011930001,30810.332398740007,53263.87558896001 2026-04-06,03:42:30.000,96,11150658,5445,0,1775446949,13175.582693479992,26198.791552740004,53263.8895632 2026-04-06,03:42:31.000,96,11150606,6284,0,1775446950,13175.589429790001,34038.43918746,53263.903537440005 2026-04-06,03:42:32.000,96,11150648,5565,0,1775446951,13175.596166099996,25737.69386118,53264.06424120001 2026-04-06,03:42:33.000,96,11150654,5245,0,1775446952,13175.616375029997,33577.313299379995,53264.05026696 2026-04-06,03:42:34.000,96,11150605,6765,0,1775446953,13175.629847650001,28043.429038529997,53264.10616392 2026-04-06,03:42:35.000,96,11150683,6725,0,1775446954,13175.650056580002,32193.815799930002,53264.11315104001 2026-04-06,03:42:36.000,96,11150652,5485,0,1775446955,13175.670265510002,24354.182263470007,53264.11315104001 2026-04-06,03:42:38.000,96,11150622,5805,0,1775446957,13175.690474440002,31732.605322289994,53264.141099520006 2026-04-06,03:42:39.000,96,11150661,5884,0,1775446958,13175.670265510002,28965.638519910004,53264.17603512 2026-04-06,03:42:40.000,96,11150649,5884,0,1775446959,13175.703947059992,25276.37059746,53264.26686768 2026-04-06,03:42:41.000,96,11150656,5605,0,1775446960,13175.683738129992,33577.09477635,53264.28084192001 2026-04-06,03:42:42.000,96,11150703,6084,0,1775446961,13175.683738129992,28043.24576115,53264.29481616 2026-04-06,03:42:43.000,96,11150645,6685,0,1775446962,13175.663529199992,30810.127973969997,53264.29481616 2026-04-06,03:42:44.000,96,11150458,5365,0,1775446963,13175.643320269992,30810.120924839997,53264.357700240005 2026-04-06,03:42:45.000,96,11150584,5445,0,1775446964,13175.616375029997,30348.825857639997,53264.37866160001 2026-04-06,03:42:46.000,96,11150659,6885,0,1775446965,13175.616375029997,33115.693972199995,53264.308790400006 2026-04-06,03:42:47.000,96,11150642,5684,0,1775446966,13175.582693479992,27581.78151483,53264.343726 2026-04-06,03:42:49.000,96,11150647,6765,0,1775446968,13175.522066689991,27120.521693279996,53264.38564872 2026-04-06,03:42:50.000,96,11150701,6885,0,1775446969,13175.528803000001,24814.7794668,53264.46949416001 2026-04-06,03:42:51.000,96,11150743,5884,0,1775446970,13175.44796728,26659.33236303,53264.44853280001 2026-04-06,03:42:52.000,96,11150618,6405,0,1775446971,13175.441230969991,30348.565039830006,53264.56731384001 2026-04-06,03:42:53.000,96,11150646,5645,0,1775446972,13175.441230969991,30348.494548529998,53264.56032672 2026-04-06,03:42:54.000,96,11150637,5965,0,1775446973,13175.421022039991,28503.786571439996,53264.54635248001 2026-04-06,03:42:55.000,96,11150649,6005,0,1775446974,13175.394076799996,31731.88631103,53264.51141688 2026-04-06,03:42:56.000,96,11150683,6645,0,1775446975,13175.373867869996,26198.072541479996,53264.49744264001 2026-04-06,03:42:57.000,96,11150647,6685,0,1775446976,13175.36039524999,34498.74737646,53264.574300960005 2026-04-06,03:42:58.000,96,11150677,6805,0,1775446977,13175.38060417999,30809.46535575,53264.60224944 2026-04-06,03:43:00.000,96,11150632,5565,0,1775446979,13175.36713156,33115.13709093,53264.66513352001 2026-04-06,03:43:01.000,96,11150634,5645,0,1775446980,13175.38060417999,31731.73123017,53264.60224944 2026-04-06,03:43:02.000,96,11150682,6485,0,1775446981,13175.373867869996,31270.499605139994,53264.67910776 2026-04-06,03:43:03.000,96,11150631,7045,0,1775446982,13175.44796728,36343.215683129994,53264.60224944 2026-04-06,03:43:04.000,96,11150605,6925,0,1775446983,13175.501857759991,28964.70803475,53264.71404336001 2026-04-06,03:43:05.000,96,11150758,6365,0,1775446984,13175.495121449996,32192.758430429996,53264.70705624 2026-04-06,03:43:06.000,96,11150631,5925,0,1775446985,13175.535539309996,24814.370617260007,53264.741991840005 2026-04-06,03:43:07.000,96,11150625,6805,0,1775446986,13175.515330379996,25275.503554470008,53264.68609488001 2026-04-06,03:43:08.000,96,11150666,6284,0,1775446987,13175.535539309996,27581.217584430007,53264.72103048 2026-04-06,03:43:09.000,96,11150610,6565,0,1775446988,13175.602902409992,32653.806778080005,53264.72103048 2026-04-06,03:43:11.000,96,11150668,6365,0,1775446990,13175.555748239996,24814.187339879994,53264.76295320001 2026-04-06,03:43:12.000,96,11150632,6365,0,1775446991,13175.569220860001,33575.98806294,53264.78391456001 2026-04-06,03:43:13.000,96,11150609,5925,0,1775446992,13175.562484549991,30347.909470740007,53264.87474712 2026-04-06,03:43:14.000,96,11150650,6205,0,1775446993,13175.549011930001,33114.65775009,53264.81885016 2026-04-06,03:43:15.000,96,11150581,7045,0,1775446994,13175.569220860001,34498.18344606001,53264.87474712 2026-04-06,03:43:16.000,96,11150646,5485,0,1775446995,13175.508594070001,26658.592204379995,53264.88872136 2026-04-06,03:43:17.000,96,11150752,6205,0,1775446996,13175.495121449996,33114.580209659995,53264.92365696001 2026-04-06,03:43:18.000,96,11150705,5805,0,1775446997,13175.454703589996,33575.755441650006,53264.96557968 2026-04-06,03:43:19.000,96,11150668,5525,0,1775446998,13175.441230969991,28503.131002349997,53265.03545088 2026-04-06,03:43:20.000,96,11150685,6084,0,1775446999,13175.421022039991,25736.2417404,53265.02147664001 2026-04-06,03:43:22.000,96,11150663,7205,0,1775447001,13175.421022039991,29886.473420940005,53265.00051528001 2026-04-06,03:43:23.000,96,11150718,5645,0,1775447002,13175.434494659996,32653.355633760002,53265.042438 2026-04-06,03:43:24.000,96,11150640,5405,0,1775447003,13175.48838514,26658.444172649994,53265.077373600005 2026-04-06,03:43:25.000,96,11150657,5725,0,1775447004,13175.434494659996,23891.576058089995,53265.04942512001 2026-04-06,03:43:26.000,96,11150675,5725,0,1775447005,13175.46817621,32192.194500030004,53265.10532208 2026-04-06,03:43:27.000,96,11150654,6405,0,1775447006,13175.454703589996,28503.0957567,53265.07038648001 2026-04-06,03:43:28.000,96,11150673,6885,0,1775447007,13175.454703589996,25274.996017109996,53265.05641224 2026-04-06,03:43:29.000,96,11150690,6565,0,1775447008,13175.454703589996,28964.193448260005,53265.15423192 2026-04-06,03:43:30.000,96,11150659,6965,0,1775447009,13175.474912519996,30808.80978666,53265.1123092 2026-04-06,03:43:31.000,96,11150623,5965,0,1775447010,13175.515330379996,31731.117955859998,53265.04942512001 2026-04-06,03:43:33.000,96,11150673,5965,0,1775447012,13175.474912519996,24352.701946169997,53265.11929632001 2026-04-06,03:43:34.000,96,11150577,6805,0,1775447013,13175.495121449996,28964.172300870006,53265.08436072 2026-04-06,03:43:35.000,96,11150626,5645,0,1775447014,13175.515330379996,35420.16030615001,53265.17519328 2026-04-06,03:43:36.000,96,11150622,5525,0,1775447015,13175.508594070001,29425.277041559995,53265.21711600001 2026-04-06,03:43:37.000,96,11150685,6084,0,1775447016,13175.501857759991,29886.487519200004,53265.245064480005 2026-04-06,03:43:38.000,96,11150678,6485,0,1775447017,13175.461439899991,30347.564063369995,53265.21711600001 2026-04-06,03:43:39.000,96,11150655,6725,0,1775447018,13175.48838514,29425.164255480006,53265.30096144 2026-04-06,03:43:40.000,96,11150668,6445,0,1775447019,13175.44796728,28963.967876099996,53265.33589704001 2026-04-06,03:43:41.000,96,11150581,5965,0,1775447020,13175.441230969991,24352.4975214,53265.32890992 2026-04-06,03:43:42.000,96,11150648,6445,0,1775447021,13175.38060417999,31730.75845023,53265.314935680006 2026-04-06,03:43:55.000,96,11150687,6925,0,1775447034,13174.834963069989,29885.775557069996,53265.35685840001 2026-04-06,03:43:56.000,96,11150610,5285,0,1775447035,13174.787808899993,23429.907387,53265.391794 2026-04-06,03:43:57.000,96,11150620,6445,0,1775447036,13174.733918419988,25274.4532341,53265.35685840001 2026-04-06,03:43:58.000,96,11150728,6445,0,1775447037,13174.700236869998,29885.89539228,53265.34288416 2026-04-06,03:43:59.000,96,11150669,5725,0,1775447038,13174.686764249993,26196.824845469993,53265.3219228 2026-04-06,03:44:00.000,96,11150665,6845,0,1775447039,13174.646346389993,30808.210610609996,53265.30794856001 2026-04-06,03:44:01.000,96,11150670,5565,0,1775447040,13174.612664840002,31269.343547819997,53265.3219228 2026-04-06,03:44:02.000,96,11150614,6365,0,1775447041,13174.565510669992,28963.6154196,53265.27301296 2026-04-06,03:44:03.000,96,11150630,5445,0,1775447042,13174.605928529993,33575.071676039996,53265.28698720001 2026-04-06,03:44:04.000,96,11150678,5565,0,1775447043,13174.531829120002,30808.118971920005,53265.30096144 2026-04-06,03:44:06.000,96,11150692,5565,0,1775447045,13174.552038050002,26657.809750950008,53265.21711600001 2026-04-06,03:44:07.000,96,11150569,6685,0,1775447046,13174.498147569997,30346.767511679995,53265.21012888 2026-04-06,03:44:08.000,96,11150650,5485,0,1775447047,13174.397102919997,27579.631530180006,53265.01448952 2026-04-06,03:44:09.000,96,11150656,5445,0,1775447048,13174.585719599992,30346.577185169997,53265.38480688001 2026-04-06,03:44:10.000,96,11150670,5485,0,1775447049,13174.733918419988,26196.2679642,53265.71320152 2026-04-06,03:44:11.000,96,11150630,5684,0,1775447050,13174.659819009998,28040.715123479997,53265.67127880001 2026-04-06,03:44:12.000,96,11150650,5525,0,1775447051,13174.646346389993,28962.924604860003,53265.66429168 2026-04-06,03:44:13.000,96,11150699,6124,0,1775447052,13174.572246980002,24812.601285630008,53265.72018864001 2026-04-06,03:44:14.000,96,11150651,5884,0,1775447053,13174.525092809992,26196.000097259996,53265.64333032001 2026-04-06,03:44:15.000,96,11150643,6885,0,1775447054,13174.417311849997,25734.78961962,53265.60140760001 2026-04-06,03:44:28.000,96,11150618,6445,0,1775447067,13173.447283209993,28501.939699380004,53265.15423192 2026-04-06,03:44:29.000,96,11150654,5845,0,1775447068,13173.501173689998,23429.39984964,53265.16820616001 2026-04-06,03:44:30.000,96,11150597,6245,0,1775447069,13173.528118929993,27579.673824960002,53265.16820616001 2026-04-06,03:44:31.000,96,11150616,6645,0,1775447070,13173.575273099988,30346.422104309997,53265.17519328 2026-04-06,03:44:32.000,96,11150642,6485,0,1775447071,13173.629163579993,29885.282117969997,53265.126283440004 2026-04-06,03:44:33.000,96,11150640,5485,0,1775447072,13173.696526679989,23890.39885338,53265.25903872001 2026-04-06,03:44:34.000,96,11150629,7205,0,1775447073,13173.75715346999,32190.96795141,53265.17519328 2026-04-06,03:44:35.000,96,11150663,6805,0,1775447074,13173.81778025999,27118.37875776,53265.21012888 2026-04-06,03:44:36.000,96,11150650,5645,0,1775447075,13173.891879669995,28040.68692696,53265.27301296 2026-04-06,03:44:37.000,96,11150589,6925,0,1775447076,13173.96597908,31729.694031599996,53265.32890992 2026-04-06,03:44:39.000,96,11150641,5845,0,1775447078,13174.10744159,31729.538950739996,53265.34288416 2026-04-06,03:44:40.000,96,11150651,6765,0,1775447079,13174.12765052,31268.469455700004,53265.39878112 2026-04-06,03:44:41.000,96,11150633,6005,0,1775447080,13174.16133206999,32190.742379250005,53265.37083264 2026-04-06,03:44:42.000,96,11150613,6084,0,1775447081,13174.18154099999,25734.874209179994,53265.412755360005 2026-04-06,03:44:43.000,96,11150660,6405,0,1775447082,13174.16806838,28501.742323740007,53265.46865232 2026-04-06,03:44:44.000,96,11150678,6605,0,1775447083,13174.215222549996,29424.029345550007,53265.4966008 2026-04-06,03:44:45.000,96,11150602,6525,0,1775447084,13174.242167789991,32652.07974123,53265.531536400005 2026-04-06,03:44:46.000,96,11150553,6845,0,1775447085,13174.201749929991,29424.198524670006,53265.55249776001 2026-04-06,03:44:47.000,96,11150651,6245,0,1775447086,13174.195013619996,34035.69707589,53265.64333032001 2026-04-06,03:44:48.000,96,11150660,5565,0,1775447087,13174.18827731,31269.082730010006,53265.74115000001 2026-04-06,03:44:50.000,96,11150643,6205,0,1775447089,13174.235431479996,30808.288151040004,53265.79005984001 2026-04-06,03:44:51.000,96,11150673,6245,0,1775447090,13174.201749929991,26658.126961799993,53265.76909848001 2026-04-06,03:44:52.000,96,11150617,6725,0,1775447091,13174.221958859991,30808.619460150003,53265.81102120001 2026-04-06,03:44:53.000,96,11150664,5525,0,1775447092,13174.302794579991,28964.200497390004,53265.81102120001 2026-04-06,03:44:54.000,96,11150620,5565,0,1775447093,13174.323003509991,33575.83298208,53265.90884088001 2026-04-06,03:44:55.000,96,11150629,6885,0,1775447094,13174.376893989996,30347.958814650003,53265.964737840004 2026-04-06,03:44:56.000,96,11150621,6045,0,1775447095,13174.444257089992,30809.204537939993,53265.94377648 2026-04-06,03:44:57.000,96,11150605,5965,0,1775447096,13174.525092809992,27120.084647220006,53265.99967344 2026-04-06,03:44:58.000,96,11150599,6845,0,1775447097,13174.605928529993,22969.782475379994,53266.00666056001 2026-04-06,03:44:59.000,96,11150586,6405,0,1775447098,13174.646346389993,31731.646640609993,53266.097493119996 2026-04-06,03:45:01.000,96,11150634,5645,0,1775447100,13174.868644619994,27581.386763550006,53266.20928704 2026-04-06,03:45:02.000,96,11150594,5565,0,1775447101,13174.922535099999,30348.205534199995,53266.2302484 2026-04-06,03:45:03.000,96,11150614,5485,0,1775447102,13175.003370819999,31270.379769930005,53266.18832568 2026-04-06,03:45:04.000,96,11150721,6045,0,1775447103,13175.10441547,29425.777529789993,53266.3350552 2026-04-06,03:45:05.000,96,11150666,5605,0,1775447104,13175.16504226,28042.251833820003,53266.38396504 2026-04-06,03:45:06.000,96,11150613,5925,0,1775447105,13175.191987499995,27119.922517230007,53266.432874879996 2026-04-06,03:45:07.000,96,11150672,5725,0,1775447106,13175.25935059999,32192.455317839995,53266.4747976 2026-04-06,03:45:08.000,96,11150647,6245,0,1775447107,13175.21893273999,28042.054458180006,53266.5446688 2026-04-06,03:45:09.000,96,11150646,6525,0,1775447108,13175.21893273999,30347.761439010006,53266.55165592 2026-04-06,03:45:10.000,96,11150627,6045,0,1775447109,13175.151569639995,28041.94872123,53266.635501360004 2026-04-06,03:45:12.000,96,11150616,5565,0,1775447111,13175.04378868,31731.07566108,53266.768256639996 2026-04-06,03:45:13.000,96,11150617,5965,0,1775447112,13174.983161889999,29425.36868025,53266.81017936 2026-04-06,03:45:14.000,96,11150618,5645,0,1775447113,13174.936007719989,28503.166247999994,53266.81017936 2026-04-06,03:45:15.000,96,11150677,6284,0,1775447114,13174.834963069989,24813.97586598,53266.91498616001 2026-04-06,03:45:16.000,96,11150661,6885,0,1775447115,13174.727182109993,26197.572053249998,53266.88703768 2026-04-06,03:45:17.000,96,11150634,6525,0,1775447116,13174.646346389993,27119.894320709995,53266.89402480001 2026-04-06,03:45:18.000,96,11150689,5925,0,1775447117,13174.518356499997,33576.192487709995,53266.88005056 2026-04-06,03:45:19.000,96,11150607,5925,0,1775447118,13174.457729709997,32653.933662419993,53266.935947519996 2026-04-06,03:45:20.000,96,11150653,6165,0,1775447119,13174.410575540001,29426.01015108,53266.86607632001 2026-04-06,03:45:21.000,96,11150647,6645,0,1775447120,13174.349948750001,29426.087691509994,53266.94992176 2026-04-06,03:45:23.000,96,11150628,6685,0,1775447122,13174.215222549996,32193.167279970003,53266.90101192 2026-04-06,03:45:24.000,96,11150597,5925,0,1775447123,13174.134386829995,33115.595284380004,53266.95690888 2026-04-06,03:45:25.000,96,11150597,6005,0,1775447124,13174.0468148,30809.846008769993,53266.935947519996 2026-04-06,03:45:26.000,96,11150633,6965,0,1775447125,13174.053551109995,28043.027238120005,53266.90799904 2026-04-06,03:45:27.000,96,11150619,6805,0,1775447126,13173.98618801,27120.726118050006,53266.88005056 2026-04-06,03:45:28.000,96,11150634,6565,0,1775447127,13173.952506459995,26198.396801459996,53266.86607632001 2026-04-06,03:45:29.000,96,11150619,6845,0,1775447128,13173.89861597999,28504.174273590004,53266.85210208 2026-04-06,03:45:30.000,96,11150584,5405,0,1775447129,13173.85819811999,25737.285011640008,53266.83114072 2026-04-06,03:45:31.000,96,11150660,6525,0,1775447130,13173.75715346999,27581.844956999994,53266.8590892 2026-04-06,03:45:32.000,96,11150623,6045,0,1775447131,13173.696526679989,22970.409847949995,53266.88703768 2026-04-06,03:45:34.000,96,11150575,6165,0,1775447133,13173.447283209993,34037.93869923,53266.89402480001 2026-04-06,03:45:35.000,96,11150642,5605,0,1775447134,13173.326029629992,29426.440148010006,53266.84511496001 2026-04-06,03:45:36.000,96,11150600,6445,0,1775447135,13173.164358189992,29887.601281740004,53266.88703768 2026-04-06,03:45:37.000,96,11150660,5765,0,1775447136,13173.016159369996,28504.096733159997,53266.88005056 2026-04-06,03:45:38.000,96,11150641,6925,0,1775447137,13172.773652209995,30809.91650007,53266.803192240004 2026-04-06,03:45:39.000,96,11150626,5405,0,1775447138,13172.591771839994,29426.426049750007,53266.69838544001 2026-04-06,03:45:40.000,96,11150634,5845,0,1775447139,13172.450309329994,35421.51373911,53266.754282400005 2026-04-06,03:45:41.000,96,11150637,5965,0,1775447140,13172.275165270003,30348.861103289993,53266.72633392001 2026-04-06,03:45:42.000,96,11150658,6405,0,1775447141,13172.147175379992,27120.895297170006,53266.656462720006 2026-04-06,03:45:43.000,96,11150666,6525,0,1775447142,13171.945086079992,30810.07863006,53266.67742408001 2026-04-06,03:45:45.000,96,11150634,5845,0,1775447144,13171.74973309,24354.006035219994,53266.5446688 2026-04-06,03:45:46.000,96,11150648,5525,0,1775447145,13171.62847951,24354.069477390003,53266.51672032 2026-04-06,03:45:47.000,96,11150594,6725,0,1775447146,13171.513962239995,31732.570076639997,53266.52370744 2026-04-06,03:45:48.000,96,11150664,5645,0,1775447147,13171.385972349999,29426.898341459993,53266.4747976 2026-04-06,03:45:49.000,96,11150612,5565,0,1775447148,13171.332081869994,27121.12791846,53266.45383624 2026-04-06,03:45:50.000,96,11150623,5965,0,1775447149,13171.298400319989,29427.032274929996,53266.45383624 2026-04-06,03:45:51.000,96,11150630,5565,0,1775447150,13171.204091979998,28504.759351379995,53266.369990800005 2026-04-06,03:45:52.000,96,11150646,6725,0,1775447151,13171.163674119998,29888.27799822,53266.265183999996 2026-04-06,03:45:53.000,96,11150587,6205,0,1775447152,13171.156937809988,29427.208503179994,53266.2302484 2026-04-06,03:45:54.000,96,11150609,7005,0,1775447153,13171.170410429993,29888.320292999997,53266.20928704 2026-04-06,03:45:56.000,96,11150667,5965,0,1775447155,13171.089574709993,25738.01107203,53266.11845448 2026-04-06,03:45:57.000,96,11150643,6045,0,1775447156,13171.096311019988,26660.354486879995,53266.17435144001 2026-04-06,03:45:58.000,96,11150631,5965,0,1775447157,13171.076102089988,32655.343488419996,53266.12544160001 2026-04-06,03:45:59.000,96,11150660,5405,0,1775447158,13171.103047329998,30349.502574119993,53266.10448024001 2026-04-06,03:46:00.000,96,11150669,6885,0,1775447159,13171.136728879988,23893.401782760004,53266.07653176001 2026-04-06,03:46:01.000,96,11150628,6565,0,1775447160,13171.156937809988,30810.74829741,53266.083518880005 2026-04-06,03:46:02.000,96,11150647,6084,0,1775447161,13171.217564599989,27582.57806652,53266.07653176001 2026-04-06,03:46:03.000,96,11150625,5884,0,1775447162,13171.224300909998,25737.884187689997,53266.06954464 2026-04-06,03:46:04.000,96,11150631,6765,0,1775447163,13171.325345559999,31732.915484009995,53266.12544160001 2026-04-06,03:46:05.000,96,11150623,5965,0,1775447164,13171.352290799994,26198.953682730003,53266.11146736 2026-04-06,03:46:07.000,96,11150678,6605,0,1775447166,13171.50048961999,27582.479378699994,53266.083518880005 2026-04-06,03:46:08.000,96,11150629,7085,0,1775447167,13171.513962239995,28504.724105729998,53266.18133856 2026-04-06,03:46:09.000,96,11150646,5645,0,1775447168,13171.574589029995,28965.962779890004,53266.18832568 2026-04-06,03:46:10.000,96,11150645,6205,0,1775447169,13171.60827058,26199.080567070007,53266.202299920005 2026-04-06,03:46:11.000,96,11150665,5884,0,1775447170,13171.58806165,28966.061467709995,53266.22326128001 2026-04-06,03:46:12.000,96,11150622,5525,0,1775447171,13171.574589029995,36805.850085030004,53266.30710672 2026-04-06,03:46:13.000,96,11150635,6005,0,1775447172,13171.574589029995,25277.04731394,53266.32806808 2026-04-06,03:46:14.000,96,11150664,6405,0,1775447173,13171.574589029995,29427.64554924,53266.29313248001 2026-04-06,03:46:15.000,96,11150641,6045,0,1775447174,13171.554380099995,28044.37362195,53266.29313248001 2026-04-06,03:46:16.000,96,11150624,6405,0,1775447175,13171.493753309995,29889.130942949996,53266.37697792 2026-04-06,03:46:18.000,96,11150639,6245,0,1775447177,13171.41965389999,28044.867061049998,53266.35601656 2026-04-06,03:46:19.000,96,11150653,5925,0,1775447178,13171.332081869994,31273.227618449993,53266.32806808 2026-04-06,03:46:20.000,96,11150664,5525,0,1775447179,13171.345554489999,28506.4793391,53266.369990800005 2026-04-06,03:46:21.000,96,11150641,6885,0,1775447180,13171.325345559999,27123.228559199997,53266.34204232001 2026-04-06,03:46:22.000,96,11150668,5845,0,1775447181,13171.305136629999,29429.2104561,53266.41191352001 2026-04-06,03:46:23.000,96,11150692,6445,0,1775447182,13171.257982459989,24356.529623759998,53266.45383624 2026-04-06,03:46:24.000,96,11150699,6045,0,1775447183,13171.244509839998,30351.906327450008,53266.37697792 2026-04-06,03:46:25.000,96,11150675,6805,0,1775447184,13171.231037219994,26201.752187339996,53266.41191352001 2026-04-06,03:46:26.000,96,11150671,5805,0,1775447185,13171.190619359993,28507.712936850003,53266.41191352001 2026-04-06,03:46:27.000,96,11150672,5525,0,1775447186,13171.183883049998,35425.32731844,53266.46082336001 2026-04-06,03:46:29.000,96,11150660,5565,0,1775447188,13171.183883049998,27124.518549989996,53266.48178472001 2026-04-06,03:46:30.000,96,11150697,6045,0,1775447189,13171.156937809988,32658.720021689995,53266.49575896 2026-04-06,03:46:31.000,96,11150652,5565,0,1775447190,13171.143465189998,31275.293013539995,53266.55165592 2026-04-06,03:46:32.000,96,11150671,6765,0,1775447191,13171.163674119998,31736.55283509,53266.50973320001 2026-04-06,03:46:33.000,96,11150528,5725,0,1775447192,13171.103047329998,28969.52259054,53266.55165592 2026-04-06,03:46:34.000,96,11150563,6725,0,1775447193,13171.042420539998,28508.467193760007,53266.60755288001 2026-04-06,03:46:35.000,96,11150509,7125,0,1775447194,13170.954848510002,29430.789461220003,53266.61454 2026-04-06,03:46:36.000,96,11150648,6445,0,1775447195,13170.914430650002,29430.81060861,53266.635501360004 2026-04-06,03:46:37.000,96,11150664,6045,0,1775447196,13170.853803860002,28047.25671612,53266.59357864 2026-04-06,03:46:38.000,96,11150605,6005,0,1775447197,13170.806649689992,28508.601127229995,53266.62851424001 2026-04-06,03:46:40.000,96,11150651,7165,0,1775447199,13170.624769319991,32198.038228799996,53266.62851424001 2026-04-06,03:46:41.000,96,11150575,6845,0,1775447200,13170.54393359999,34965.25175073001,53266.64947560001 2026-04-06,03:46:42.000,96,11150669,6965,0,1775447201,13170.436152639995,28508.777355479993,53266.69139832 2026-04-06,03:46:43.000,96,11150678,6165,0,1775447202,13170.375525849995,25742.00792874,53266.67742408001 2026-04-06,03:46:44.000,96,11150661,6084,0,1775447203,13170.24753596,27586.772298869997,53266.55864304001 2026-04-06,03:46:45.000,96,11150565,6245,0,1775447204,13170.079128209989,25742.205304379997,53266.62152712 2026-04-06,03:46:46.000,96,11150678,5605,0,1775447205,13169.903984149998,27587.244590579998,53266.537681680005 2026-04-06,03:46:47.000,96,11150653,6925,0,1775447206,13169.796203190002,30354.479259900007,53266.56563016 2026-04-06,03:46:48.000,96,11150673,6685,0,1775447207,13169.648004369992,29893.57189485,53266.488771840006 2026-04-06,03:46:49.000,96,11150708,5445,0,1775447208,13169.493069240001,28510.243574520005,53266.51672032 2026-04-06,03:46:51.000,96,11150629,6845,0,1775447210,13169.31118887,26204.818558889994,53266.39095216001 2026-04-06,03:46:52.000,96,11150621,6005,0,1775447211,13169.27077101,26666.346247380003,53266.39793928 2026-04-06,03:46:53.000,96,11150586,6365,0,1775447212,13169.216880529995,26666.578868669996,53266.35601656 2026-04-06,03:46:54.000,96,11150647,6124,0,1775447213,13169.196671599995,29895.073359539994,53266.32806808 2026-04-06,03:46:55.000,96,11150744,6485,0,1775447214,13169.216880529995,28972.90617294,53266.38396504 2026-04-06,03:46:56.000,96,11150678,5605,0,1775447215,13169.24382576999,28973.230432919998,53266.27915824 2026-04-06,03:46:57.000,96,11150629,7045,0,1775447216,13169.16972636,34968.88910181,53266.2302484 2026-04-06,03:46:58.000,96,11150617,5965,0,1775447217,13169.08889064,26206.411662269995,53266.17435144001 2026-04-06,03:46:59.000,96,11150634,5645,0,1775447218,13169.115835879995,33585.58192887,53266.1603772 2026-04-06,03:47:00.000,96,11150634,6605,0,1775447219,13169.095626949995,28973.801412450004,53266.1603772 2026-04-06,03:47:02.000,96,11150613,6124,0,1775447221,13169.014791229994,28973.914198529994,53266.153390080006 2026-04-06,03:47:03.000,96,11150572,5684,0,1775447222,13169.06868171,26667.854761199997,53266.12544160001 2026-04-06,03:47:04.000,96,11150629,7045,0,1775447223,13169.10909957,30818.699716050003,53266.10448024001 2026-04-06,03:47:05.000,96,11150671,6084,0,1775447224,13169.18319897999,27590.303912999996,53266.12544160001 2026-04-06,03:47:06.000,96,11150634,5525,0,1775447225,13169.156253739995,27128.825568419998,53266.10448024001 2026-04-06,03:47:07.000,96,11150631,6084,0,1775447226,13169.25056208,28051.140786749995,53266.07653176001 2026-04-06,03:47:08.000,96,11150700,6324,0,1775447227,13169.344870419991,27128.670487559997,53266.0206348 2026-04-06,03:47:09.000,96,11150632,6645,0,1775447228,13169.405497209991,34046.510441310005,53266.06255752 2026-04-06,03:47:10.000,96,11150651,6805,0,1775447229,13169.499805549996,32662.575895799993,53266.05557040001 2026-04-06,03:47:11.000,96,11150597,6324,0,1775447230,13169.594113890002,30817.62824829,53266.05557040001 2026-04-06,03:47:13.000,96,11150661,6805,0,1775447232,13169.877038909988,30817.43792178,53266.16736432 2026-04-06,03:47:14.000,96,11150649,6965,0,1775447233,13170.045446659999,29433.679604520003,53266.18832568 2026-04-06,03:47:15.000,96,11150617,6845,0,1775447234,13170.193645479994,31278.162009449996,53266.251209760005 2026-04-06,03:47:16.000,96,11150653,7005,0,1775447235,13170.36878954,28510.920291000002,53266.27217112001 2026-04-06,03:47:17.000,96,11150624,6565,0,1775447236,13170.54393359999,32200.195262580004,53266.36300368001 2026-04-06,03:47:18.000,96,11150586,5605,0,1775447237,13170.685396109991,22515.184081679996,53266.36300368001 2026-04-06,03:47:19.000,96,11150624,5445,0,1775447238,13170.840331239997,31738.79445843,53266.38396504 2026-04-06,03:47:20.000,96,11150540,6485,0,1775447239,13170.934639580002,24820.99679946,53266.50973320001 2026-04-06,03:47:21.000,96,11150664,6284,0,1775447240,13171.049156849993,31277.548735139993,53266.57261728 2026-04-06,03:47:22.000,96,11150678,5725,0,1775447241,13171.143465189998,31277.569882530006,53266.60755288001 2026-04-06,03:47:24.000,96,11150645,6965,0,1775447243,13171.278191389989,31277.527587749995,53266.656462720006 2026-04-06,03:47:25.000,96,11150661,5965,0,1775447244,13171.352290799994,29894.121726989993,53266.69139832 2026-04-06,03:47:26.000,96,11150618,6685,0,1775447245,13171.433126519994,27588.16097748,53266.73332104 2026-04-06,03:47:27.000,96,11150606,6445,0,1775447246,13171.48028068999,32661.22951197,53266.81017936 2026-04-06,03:47:28.000,96,11150660,5405,0,1775447247,13171.52069854999,31738.857900600007,53266.79620512001 2026-04-06,03:47:29.000,96,11150550,6445,0,1775447248,13171.594797959995,31738.914293640002,53266.83812784 2026-04-06,03:47:30.000,96,11150648,5565,0,1775447249,13171.655424749995,28510.560785370006,53266.921973280005 2026-04-06,03:47:31.000,96,11150668,6525,0,1775447250,13171.6891063,31277.62627557,53266.94992176 2026-04-06,03:47:32.000,96,11150653,5884,0,1775447251,13171.79015095,27126.992794620004,53266.97787024 2026-04-06,03:47:33.000,96,11150617,5925,0,1775447252,13171.81035988,29894.107628729995,53266.97787024 2026-04-06,03:47:35.000,96,11150593,6885,0,1775447254,13171.81035988,28971.820606919995,53267.09665128 2026-04-06,03:47:36.000,96,11150645,6165,0,1775447255,13171.79015095,30355.296958980005,53267.16652248 2026-04-06,03:47:37.000,96,11150643,6084,0,1775447256,13171.74973309,26665.73297307,53267.22940656001 2026-04-06,03:47:38.000,96,11150610,5445,0,1775447257,13171.783414639991,28510.48324494,53267.257355040005 2026-04-06,03:47:39.000,96,11150615,5925,0,1775447258,13171.783414639991,26204.536593690005,53267.306264880004 2026-04-06,03:47:40.000,96,11150605,7085,0,1775447259,13171.904668219991,32200.040181720004,53267.34818760001 2026-04-06,03:47:41.000,96,11150678,5605,0,1775447260,13171.897931909996,31738.815605819997,53267.39011032 2026-04-06,03:47:42.000,96,11150665,6045,0,1775447261,13171.857514049996,26665.683629160005,53267.50889136 2026-04-06,03:47:43.000,96,11150632,5485,0,1775447262,13171.817096189996,29894.001891780004,53267.51587848001 2026-04-06,03:47:44.000,96,11150670,6445,0,1775447263,13171.695842609995,29432.805512399995,53267.592736800005 2026-04-06,03:47:46.000,96,11150618,6485,0,1775447265,13171.50722593,30354.937453349994,53267.71850496 2026-04-06,03:47:47.000,96,11150688,5485,0,1775447266,13171.46680807,32199.532644360006,53267.760427680005 2026-04-06,03:47:48.000,96,11150701,6885,0,1775447267,13171.43986282999,27126.41476596,53267.73946632 2026-04-06,03:47:49.000,96,11150634,5605,0,1775447268,13171.345554489999,29432.135845049997,53267.80235040001 2026-04-06,03:47:50.000,96,11150663,6685,0,1775447269,13171.284927699999,30815.640393630005,53267.942092799996 2026-04-06,03:47:51.000,96,11150672,6405,0,1775447270,13171.237773529989,28970.918318280004,53267.95606704 2026-04-06,03:47:52.000,96,11150689,6685,0,1775447271,13171.062629469998,29431.94551854,53268.02593824 2026-04-06,03:47:53.000,96,11150649,5925,0,1775447272,13171.022211609998,30815.513509290002,53267.99100264001 2026-04-06,03:47:54.000,96,11150699,7125,0,1775447273,13170.941375889997,29893.198290960005,53268.03991248001 2026-04-06,03:47:55.000,96,11150734,5805,0,1775447274,13170.847067549992,25742.585957400006,53268.0818352 2026-04-06,03:47:57.000,96,11150641,6765,0,1775447276,13170.52372466999,26665.07740398,53268.03292536 2026-04-06,03:47:58.000,96,11150622,5405,0,1775447277,13170.38226215999,28971.087497400003,53268.08882232001 2026-04-06,03:47:59.000,96,11150681,6885,0,1775447278,13170.314899059995,27587.498359260004,53268.08882232001 2026-04-06,03:48:00.000,96,11150615,6845,0,1775447279,13170.26100857999,29432.26272939,53268.17965488 2026-04-06,03:48:01.000,96,11150642,6565,0,1775447280,13170.18690917,31738.322166719998,53268.07484808 2026-04-06,03:48:02.000,96,11150669,6124,0,1775447281,13170.058919279989,27587.68163664,53268.13773216001 2026-04-06,03:48:03.000,96,11150563,7005,0,1775447282,13169.951138319993,28971.334216949996,53268.05388672 2026-04-06,03:48:04.000,96,11150610,5684,0,1775447283,13169.978083559989,28049.16703035,53268.11677080001 2026-04-06,03:48:05.000,96,11150600,6445,0,1775447284,13170.011765109994,34044.73406055001,53268.144719280004 2026-04-06,03:48:06.000,96,11150618,5565,0,1775447285,13170.005028799998,28971.76421388,53268.08882232001 2026-04-06,03:48:08.000,96,11150627,6124,0,1775447287,13169.856829979988,32661.624263250007,53268.13074504 2026-04-06,03:48:09.000,96,11150681,5965,0,1775447288,13169.897247839988,26205.304948859994,53268.263500320005 2026-04-06,03:48:10.000,96,11150661,6284,0,1775447289,13169.957874629989,30356.107608930004,53268.20061624 2026-04-06,03:48:11.000,96,11150588,5605,0,1775447290,13169.957874629989,29894.974671720003,53268.17266776 2026-04-06,03:48:12.000,96,11150612,6725,0,1775447291,13169.984819869998,27589.14080655,53268.17266776 2026-04-06,03:48:13.000,96,11150588,5684,0,1775447292,13169.984819869998,30817.60005177,53268.263500320005 2026-04-06,03:48:14.000,96,11150618,5684,0,1775447293,13170.058919279989,29895.263686050006,53268.24952608 2026-04-06,03:48:15.000,96,11150650,5405,0,1775447294,13170.085864519999,28972.948467719994,53268.24952608 2026-04-06,03:48:16.000,96,11150684,6445,0,1775447295,13170.20038178999,31740.07740009,53268.22856472 2026-04-06,03:48:17.000,96,11150634,5525,0,1775447296,13170.314899059995,27589.338182189997,53268.32638440001 2026-04-06,03:48:19.000,96,11150666,5725,0,1775447298,13170.51025205,31278.895118970002,53268.35433288001 2026-04-06,03:48:20.000,96,11150620,6365,0,1775447299,13170.577615149996,28972.89912381,53268.45215256001 2026-04-06,03:48:21.000,96,11150612,6565,0,1775447300,13170.665187179991,31278.979708529994,53268.41022984 2026-04-06,03:48:22.000,96,11150596,5684,0,1775447301,13170.725813969992,29434.236485789996,53268.45215256001 2026-04-06,03:48:23.000,96,11150635,6885,0,1775447302,13170.752759210001,25744.644303359994,53268.54298512001 2026-04-06,03:48:24.000,96,11150629,5965,0,1775447303,13170.874012790002,33584.891114130005,53268.549972240005 2026-04-06,03:48:25.000,96,11150669,6124,0,1775447304,13171.008738989993,29895.383521259995,53268.62683056 2026-04-06,03:48:26.000,96,11150618,5565,0,1775447305,13171.082838399998,30817.860869580007,53268.73862448001 2026-04-06,03:48:27.000,96,11150654,5845,0,1775447306,13171.062629469998,27128.268687150005,53268.766572960005 2026-04-06,03:48:28.000,96,11150614,6485,0,1775447307,13171.015475300002,35890.746126690006,53268.7456116 2026-04-06,03:48:30.000,96,11150575,7045,0,1775447309,13171.204091979998,25744.637254229994,53268.87137976 2026-04-06,03:48:31.000,96,11150659,6965,0,1775447310,13171.204091979998,24822.188102429995,53268.934263840005 2026-04-06,03:48:32.000,96,11150664,5684,0,1775447311,13171.210828289994,28972.88502555,53268.94823808 2026-04-06,03:48:33.000,96,11150623,6925,0,1775447312,13171.156937809988,28972.807485120007,53269.004135040006 2026-04-06,03:48:34.000,96,11150717,6005,0,1775447313,13171.231037219994,28511.646351389994,53268.96919944 2026-04-06,03:48:35.000,96,11150585,6805,0,1775447314,13171.271455079994,32662.413765809993,53269.06701912 2026-04-06,03:48:36.000,96,11150660,6445,0,1775447315,13171.204091979998,28511.681597040006,53269.13689032 2026-04-06,03:48:37.000,96,11150673,6805,0,1775447316,13171.143465189998,32662.159997130002,53269.18580016 2026-04-06,03:48:38.000,96,11150575,6885,0,1775447317,13171.123256259998,28511.58290922,53269.16483880001 2026-04-06,03:48:39.000,96,11150687,6045,0,1775447318,13171.103047329998,30356.47416369,53269.24868424 2026-04-06,03:48:41.000,96,11150635,5965,0,1775447320,13170.941375889997,30356.47416369,53269.29759408 2026-04-06,03:48:42.000,96,11150639,5884,0,1775447321,13170.833594930002,28972.934369459996,53269.269645600005 2026-04-06,03:48:43.000,96,11150610,6645,0,1775447322,13170.712341350001,28511.935365719997,53269.3045812 2026-04-06,03:48:44.000,96,11150634,5925,0,1775447323,13170.564142529991,28050.93636198,53269.32554256 2026-04-06,03:48:45.000,96,11150565,6765,0,1775447324,13170.46309787999,33124.27981254,53269.24169712001 2026-04-06,03:48:46.000,96,11150577,5925,0,1775447325,13170.2071181,28051.204228920004,53269.339516800006 2026-04-06,03:48:47.000,96,11150626,5525,0,1775447326,13169.930929389993,32663.224415760007,53269.339516800006 2026-04-06,03:48:48.000,96,11150683,6845,0,1775447327,13169.802939499998,30818.685617790004,53269.339516800006 2026-04-06,03:48:49.000,96,11150510,5565,0,1775447328,13169.701894849997,34047.39863169,53269.38143952001 2026-04-06,03:48:50.000,96,11150523,6845,0,1775447329,13169.472860310001,30357.947431859997,53269.29060696001 2026-04-06,03:48:52.000,96,11150633,5965,0,1775447331,13169.1293085,28974.63320979,53269.29759408 2026-04-06,03:48:53.000,96,11150635,6885,0,1775447332,13169.00805492,36354.12068724001,53269.25567136 2026-04-06,03:48:54.000,96,11150690,5684,0,1775447333,13168.954164439994,27591.438822929995,53269.3045812 2026-04-06,03:48:55.000,96,11150734,6485,0,1775447334,13168.826174549999,28514.043055589995,53269.22772288 2026-04-06,03:48:56.000,96,11150654,6685,0,1775447335,13168.758811449989,34048.596983790005,53269.26265848001 2026-04-06,03:48:57.000,96,11150639,6124,0,1775447336,13168.684712039998,31281.63723054,53269.27663272 2026-04-06,03:48:58.000,96,11150652,5565,0,1775447337,13168.603876319998,30359.406601769995,53269.29060696001 2026-04-06,03:48:59.000,96,11150499,6165,0,1775447338,13168.496095360002,31743.129673379997,53269.199774400004 2026-04-06,03:49:00.000,96,11150509,5965,0,1775447339,13168.448941189992,25747.696576650007,53269.29060696001 2026-04-06,03:49:01.000,96,11150673,5965,0,1775447340,13168.455677500002,34510.801388759995,53269.24868424 2026-04-06,03:49:03.000,96,11150632,5645,0,1775447342,13168.388314399992,31282.532470050006,53269.29060696001 2026-04-06,03:49:04.000,96,11150660,5485,0,1775447343,13168.320951299997,24825.754962210005,53269.23471 2026-04-06,03:49:05.000,96,11150658,5884,0,1775447344,13168.19296141,30360.428725620004,53269.3744524 2026-04-06,03:49:06.000,96,11150677,6284,0,1775447345,13168.13233462,30360.562659090006,53269.32554256 2026-04-06,03:49:07.000,96,11150646,6845,0,1775447346,13168.03128997,34050.42270846,53269.32554256 2026-04-06,03:49:08.000,96,11150647,6365,0,1775447347,13168.017817349995,33128.12158839,53269.34650392 2026-04-06,03:49:09.000,96,11150709,6245,0,1775447348,13167.997608419995,28054.890923910003,53269.339516800006 2026-04-06,03:49:10.000,96,11150735,7005,0,1775447349,13167.8494096,32667.101437260004,53269.31156832001 2026-04-06,03:49:11.000,96,11150677,5925,0,1775447350,13167.76857388,24365.31988887,53269.3045812 2026-04-06,03:49:12.000,96,11150705,6245,0,1775447351,13167.734892329994,31744.927201529994,53269.3744524 2026-04-06,03:49:14.000,96,11150640,6685,0,1775447353,13167.660792919989,34051.20516189,53269.29759408 2026-04-06,03:49:15.000,96,11150636,6485,0,1775447354,13167.546275649998,28977.720728729997,53269.367465280004 2026-04-06,03:49:16.000,96,11150669,6324,0,1775447355,13167.674265539994,28516.623037170008,53269.32554256 2026-04-06,03:49:17.000,96,11150662,5645,0,1775447356,13167.667529229999,31283.963443440007,53269.32554256 2026-04-06,03:49:18.000,96,11150537,6045,0,1775447357,13167.559748269989,29900.268568350002,53269.33252968001 2026-04-06,03:49:19.000,96,11150650,5485,0,1775447358,13167.559748269989,30822.689523630004,53269.318555440004 2026-04-06,03:49:20.000,96,11150599,6045,0,1775447359,13167.600166129989,29900.324961389997,53269.25567136 2026-04-06,03:49:21.000,96,11150638,5565,0,1775447360,13167.667529229999,33590.14271597999,53269.3744524 2026-04-06,03:49:22.000,96,11150642,6445,0,1775447361,13167.70121077999,32206.405546110007,53269.31156832001 2026-04-06,03:49:23.000,96,11150675,6084,0,1775447362,13167.755101259994,31283.928197789995,53269.38143952001 2026-04-06,03:49:25.000,96,11150593,6165,0,1775447364,13167.795519119994,32206.4971848,53269.40938800001 2026-04-06,03:49:26.000,96,11150648,6525,0,1775447365,13167.856145909995,28977.925153500008,53269.40240088 2026-04-06,03:49:27.000,96,11150663,5965,0,1775447366,13167.88309114999,25288.184939340004,53269.41637512 2026-04-06,03:49:28.000,96,11150638,6645,0,1775447367,13167.90330007999,29900.4447966,53269.4443236 2026-04-06,03:49:29.000,96,11150749,6885,0,1775447368,13167.97066318,33128.95338573,53269.47925920001 2026-04-06,03:49:30.000,96,11150648,5325,0,1775447369,13167.95045425,34512.627113430004,53269.46528496 2026-04-06,03:49:31.000,96,11150726,5605,0,1775447370,13167.98413579999,25288.262479769997,53269.61201448 2026-04-06,03:49:32.000,96,11150604,5565,0,1775447371,13168.04476258999,31745.265559770007,53269.605027360005 2026-04-06,03:49:33.000,96,11150681,7005,0,1775447372,13168.08518044999,28977.911055239994,53269.63297584 2026-04-06,03:49:34.000,96,11150628,6525,0,1775447373,13168.0514989,29900.28971574,53269.70983416 2026-04-06,03:49:36.000,96,11150589,6045,0,1775447375,13168.07170783,29438.84661681,53269.76573112001 2026-04-06,03:49:37.000,96,11150665,6124,0,1775447376,13168.07170783,25749.113451779995,53269.79367960001 2026-04-06,03:49:38.000,96,11150655,5884,0,1775447377,13167.99087211,29900.057094450007,53269.84957656 2026-04-06,03:49:39.000,96,11150594,5684,0,1775447378,13168.01108104,27593.863723650007,53269.91944776 2026-04-06,03:49:40.000,96,11150654,5725,0,1775447379,13167.92350900999,27132.568656450007,53269.94739624 2026-04-06,03:49:41.000,96,11150659,6845,0,1775447380,13167.86288221999,29438.68448682,53270.04521592 2026-04-06,03:49:42.000,96,11150640,6565,0,1775447381,13167.815728049995,28055.07420129,53270.06617728 2026-04-06,03:49:43.000,96,11150653,6084,0,1775447382,13167.728156019999,31744.8496611,53270.10111288001 2026-04-06,03:49:44.000,96,11150652,5565,0,1775447383,13167.640583989989,26210.33802768,53270.18495832 2026-04-06,03:49:45.000,96,11150659,5925,0,1775447384,13167.620375059989,25749.21918873,53270.2129068 2026-04-06,03:49:47.000,96,11150685,7045,0,1775447386,13167.566484579998,31745.244412379994,53270.275790880005 2026-04-06,03:49:48.000,96,11150618,5605,0,1775447387,13167.526066719998,26210.68343505,53270.345662080006 2026-04-06,03:49:49.000,96,11150671,6245,0,1775447388,13167.505857789998,34051.416635789996,53270.345662080006 2026-04-06,03:49:50.000,96,11150672,5565,0,1775447389,13167.472176239993,35896.314939389995,53270.38059768 2026-04-06,03:49:51.000,96,11150614,6525,0,1775447390,13167.431758379993,30361.7398638,53270.45046888 2026-04-06,03:49:52.000,96,11150586,5725,0,1775447391,13167.398076830003,25749.635087400005,53270.4225204 2026-04-06,03:49:53.000,96,11150610,5805,0,1775447392,13167.411549449993,32206.80029739,53270.48540448001 2026-04-06,03:49:54.000,96,11150698,5725,0,1775447393,13167.330713729993,31284.407538629996,53270.513352960006 2026-04-06,03:49:55.000,96,11150627,5645,0,1775447394,13167.297032180002,31284.421636889994,53270.58322416001 2026-04-06,03:49:56.000,96,11150720,5245,0,1775447395,13167.216196460002,26211.057038939995,53270.54828856 2026-04-06,03:49:58.000,96,11150694,6645,0,1775447397,13167.081470259996,27594.773061419997,53270.58322416001 2026-04-06,03:49:59.000,96,11150659,6124,0,1775447398,13167.034316090001,27594.843552720005,53270.6670696 2026-04-06,03:50:00.000,96,11150620,5605,0,1775447399,13166.91306251,29900.91708831,53270.63213400001 2026-04-06,03:50:01.000,96,11150615,5965,0,1775447400,13166.879380959996,32668.27864197,53270.7369408 2026-04-06,03:50:02.000,96,11150678,5485,0,1775447401,13166.838963099995,34051.88187837,53270.660082480004 2026-04-06,03:50:03.000,96,11150623,6005,0,1775447402,13166.69076428,28055.997637320004,53270.708992320004 2026-04-06,03:50:04.000,96,11150624,5565,0,1775447403,13166.616664869995,28517.32795017,53270.79982488001 2026-04-06,03:50:05.000,96,11150668,5525,0,1775447404,13166.515620219994,28517.299753650004,53270.72296656001 2026-04-06,03:50:06.000,96,11150643,5884,0,1775447405,13166.421311879989,28517.271557130007,53270.729953680006 2026-04-06,03:50:07.000,96,11150660,5765,0,1775447406,13166.333739849993,31745.878834079995,53270.79283776 2026-04-06,03:50:09.000,96,11150711,7045,0,1775447408,13166.104705309997,28056.230258609998,53270.71597944 2026-04-06,03:50:10.000,96,11150658,6324,0,1775447409,13166.044078519997,30362.423629409997,53270.7369408 2026-04-06,03:50:11.000,96,11150656,5525,0,1775447410,13165.922824939997,33129.8627235,53270.82078624001 2026-04-06,03:50:12.000,96,11150630,6525,0,1775447411,13165.788098739991,32668.786179329996,53270.86270896 2026-04-06,03:50:13.000,96,11150648,6365,0,1775447412,13165.680317779996,27595.38633573,53270.82078624001 2026-04-06,03:50:14.000,96,11150609,6605,0,1775447413,13165.64663622999,25289.52427404,53270.778863520005 2026-04-06,03:50:15.000,96,11150665,6245,0,1775447414,13165.58600943999,31746.79522098,53270.778863520005 2026-04-06,03:50:16.000,96,11150623,5845,0,1775447415,13165.42433799999,28057.090252470007,53270.79283776 2026-04-06,03:50:17.000,96,11150648,5525,0,1775447416,13165.289611799999,27134.775034139995,53270.86969608001 2026-04-06,03:50:18.000,96,11150655,6845,0,1775447417,13165.242457629989,29902.35511083,53270.848734720006 2026-04-06,03:50:20.000,96,11150662,6365,0,1775447419,13165.195303459994,27596.50009827,53270.88367032 2026-04-06,03:50:21.000,96,11150613,6765,0,1775447420,13165.100995119989,28057.858607639995,53270.76488928 2026-04-06,03:50:22.000,96,11150677,5884,0,1775447421,13165.040368329988,29441.772005759994,53270.79982488001 2026-04-06,03:50:23.000,96,11150707,7005,0,1775447422,13165.013423089993,27135.776010600006,53270.83476048 2026-04-06,03:50:24.000,96,11150629,6805,0,1775447423,13164.973005229993,28980.942181139995,53270.827773360004 2026-04-06,03:50:25.000,96,11150660,5405,0,1775447424,13164.979741540003,28519.809243929994,53270.778863520005 2026-04-06,03:50:26.000,96,11150668,5605,0,1775447425,13164.925851059998,30364.97541447,53270.76488928 2026-04-06,03:50:27.000,96,11150664,5605,0,1775447426,13164.898905820002,34054.934151659996,53270.83476048 2026-04-06,03:50:28.000,96,11150640,5884,0,1775447427,13164.865224269997,31287.741777119998,53270.848734720006 2026-04-06,03:50:29.000,96,11150649,5884,0,1775447428,13164.871960579992,31287.903907109998,53270.88367032 2026-04-06,03:50:31.000,96,11150679,5965,0,1775447430,13164.892169509993,30365.687376600006,53270.848734720006 2026-04-06,03:50:32.000,96,11150669,6925,0,1775447431,13164.966268919998,29904.547390260006,53270.96751576001 2026-04-06,03:50:33.000,96,11150675,6005,0,1775447432,13164.973005229993,28982.147582370002,53270.97450288 2026-04-06,03:50:34.000,96,11150661,6045,0,1775447433,13165.033632019993,27598.459756409997,53270.995464240004 2026-04-06,03:50:35.000,96,11150632,6645,0,1775447434,13165.074049879993,34055.85758769,53270.98847712001 2026-04-06,03:50:36.000,96,11150611,6765,0,1775447435,13165.114467739993,27137.333868329995,53271.09328392 2026-04-06,03:50:37.000,96,11150602,5645,0,1775447436,13165.208776079999,25753.794074100006,53271.08629680001 2026-04-06,03:50:38.000,96,11150690,5485,0,1775447437,13165.269402869999,29904.970338059997,53271.17712936001 2026-04-06,03:50:39.000,96,11150624,5525,0,1775447438,13165.316557039994,28060.100230979995,53271.21905208 2026-04-06,03:50:40.000,96,11150629,6965,0,1775447439,13165.40412906999,33595.21104045,53271.27494904001 2026-04-06,03:50:42.000,96,11150651,7085,0,1775447441,13165.61295468,31289.00357139,53271.38674296 2026-04-06,03:50:43.000,96,11150668,6645,0,1775447442,13165.67358147,31289.109308340005,53271.42866568 2026-04-06,03:50:44.000,96,11150634,6565,0,1775447443,13165.788098739991,32211.657147959995,53271.47058840001 2026-04-06,03:50:45.000,96,11150696,6485,0,1775447444,13165.889143389992,31289.348978759997,53271.53347248 2026-04-06,03:50:46.000,96,11150653,7125,0,1775447445,13165.956506490002,28521.8464425,53271.63129216 2026-04-06,03:50:47.000,96,11150729,7045,0,1775447446,13166.003660659997,31750.63699683,53271.72911184001 2026-04-06,03:50:48.000,96,11150741,7045,0,1775447447,13166.097969000002,28522.015621619998,53271.74308608 2026-04-06,03:50:49.000,96,11150640,6485,0,1775447448,13166.178804720003,23448.404304120006,53271.79898304 2026-04-06,03:50:50.000,96,11150604,5845,0,1775447449,13166.205749959998,26677.201907580005,53271.833918640004 2026-04-06,03:50:51.000,96,11150716,6445,0,1775447450,13166.219222579988,26677.328791919994,53271.903789840006 2026-04-06,03:50:53.000,96,11150630,6605,0,1775447452,13166.279849369988,28983.874619220005,53272.001609520004 2026-04-06,03:50:54.000,96,11150632,6605,0,1775447453,13166.293321989993,27139.02565953,53272.0994292 2026-04-06,03:50:55.000,96,11150785,6925,0,1775447454,13166.293321989993,29445.508044660004,53272.11340344001 2026-04-06,03:50:56.000,96,11150612,6885,0,1775447455,13166.273113059993,29445.71951856,53272.169300400004 2026-04-06,03:50:57.000,96,11150707,5925,0,1775447456,13166.232695199993,27600.96924669,53272.19724888 2026-04-06,03:50:58.000,96,11150612,6605,0,1775447457,13166.266376749998,31752.490918020005,53272.19724888 2026-04-06,03:50:59.000,96,11150654,6645,0,1775447458,13166.205749959998,28985.21395392,53272.2741072 2026-04-06,03:51:00.000,96,11150727,6925,0,1775447459,13166.219222579988,28524.257244959997,53272.35096552001 2026-04-06,03:51:01.000,96,11150751,6805,0,1775447460,13166.185541029998,28985.6791965,53272.35096552001 2026-04-06,03:51:02.000,96,11150669,6005,0,1775447461,13166.124914239997,32214.65302821,53272.44179808 2026-04-06,03:51:04.000,96,11150714,5605,0,1775447463,13166.158595790002,26679.9792648,53272.525643520006 2026-04-06,03:51:05.000,96,11150566,5765,0,1775447464,13166.212486269993,26680.120247400002,53272.58154048 2026-04-06,03:51:06.000,96,11150689,6045,0,1775447465,13166.266376749998,33599.130356730006,53272.59551472001 2026-04-06,03:51:07.000,96,11150624,5565,0,1775447466,13166.340476159989,29909.178668670007,53272.66538592001 2026-04-06,03:51:08.000,96,11150675,5725,0,1775447467,13166.428048189999,26680.45155651,53272.75621848 2026-04-06,03:51:09.000,96,11150654,5525,0,1775447468,13166.454993429994,22990.387082369998,53272.66538592001 2026-04-06,03:51:10.000,96,11150655,6885,0,1775447469,13166.508883909999,26680.698276060008,53272.76320560001 2026-04-06,03:51:11.000,96,11150637,5925,0,1775447470,13166.596455939994,28525.906741380008,53272.861025280006 2026-04-06,03:51:12.000,96,11150681,7045,0,1775447471,13166.72444582999,27603.337754370004,53272.85403816001 2026-04-06,03:51:13.000,96,11150628,5605,0,1775447472,13166.798545239995,36828.668118839996,53272.98679344 2026-04-06,03:51:26.000,96,11150690,6525,0,1775447485,13168.758811449989,30370.318655010007,53273.82524784 2026-04-06,03:51:27.000,96,11150648,5605,0,1775447486,13168.799229309989,27141.478756769997,53273.92306752 2026-04-06,03:51:28.000,96,11150498,5684,0,1775447487,13168.846383479999,30370.367998920003,53273.99293872 2026-04-06,03:51:29.000,96,11150639,7005,0,1775447488,13168.853119789994,29909.122275629998,53274.18857808 2026-04-06,03:51:30.000,96,11150685,5805,0,1775447489,13168.832910859994,34060.545259139995,53274.181590960005 2026-04-06,03:51:31.000,96,11150658,5285,0,1775447490,13168.779020379989,26680.395163470006,53274.18857808 2026-04-06,03:51:32.000,96,11150652,6525,0,1775447491,13168.772284069993,27603.027592650003,53274.27941064 2026-04-06,03:51:33.000,96,11150636,5645,0,1775447492,13168.718393589988,27602.985297870007,53274.39120456001 2026-04-06,03:51:34.000,96,11150637,7125,0,1775447493,13168.664503109998,30370.537178040002,53274.47505 2026-04-06,03:51:35.000,96,11150663,5965,0,1775447494,13168.671239419993,28064.308561590005,53274.64274088 2026-04-06,03:51:37.000,96,11150666,6685,0,1775447496,13168.509567979992,31293.275344170004,53274.70562496001 2026-04-06,03:51:38.000,96,11150552,5845,0,1775447497,13168.428732259992,26680.705325190007,53274.84536736001 2026-04-06,03:51:39.000,96,11150686,5565,0,1775447498,13168.435468570002,29909.531125170004,53274.81741888 2026-04-06,03:51:40.000,96,11150739,7045,0,1775447499,13168.368105469992,27603.309557850007,53274.922225680006 2026-04-06,03:51:41.000,96,11150696,5765,0,1775447500,13168.280533439996,32677.315626630007,53274.97812264 2026-04-06,03:51:42.000,96,11150633,7005,0,1775447501,13168.273797130001,30832.304536950003,53275.05498096 2026-04-06,03:51:43.000,96,11150645,5884,0,1775447502,13168.307478679992,31293.698291969995,53275.11786504 2026-04-06,03:51:44.000,96,11150609,5925,0,1775447503,13168.253588200001,27603.570375659998,53275.20869760001 2026-04-06,03:51:45.000,96,11150644,5245,0,1775447504,13168.294006060001,29448.687202290006,53275.26459456 2026-04-06,03:51:46.000,96,11150635,6324,0,1775447505,13168.267060819991,28987.45557726,53275.39734984001 2026-04-06,03:51:48.000,96,11150687,6324,0,1775447507,13168.260324509996,27142.606617569996,53275.62093768 2026-04-06,03:51:49.000,96,11150655,5925,0,1775447508,13168.287269749992,22991.225928839995,53275.67683464 2026-04-06,03:51:50.000,96,11150682,5645,0,1775447509,13168.267060819991,28987.92786897,53275.7676672 2026-04-06,03:51:51.000,96,11150771,5684,0,1775447510,13168.213170340001,27143.015467110003,53275.89343536 2026-04-06,03:51:52.000,96,11150692,6605,0,1775447511,13168.240115579996,31294.572384090003,53275.8375384 2026-04-06,03:51:53.000,96,11150666,6525,0,1775447512,13168.206434029991,28065.831173669998,53275.95631944 2026-04-06,03:51:54.000,96,11150698,5725,0,1775447513,13168.15254355,30372.426344880005,53276.00522928 2026-04-06,03:51:55.000,96,11150683,6124,0,1775447514,13168.166016169991,27143.69923272,53276.096061840006 2026-04-06,03:51:56.000,96,11150657,6765,0,1775447515,13168.246851889991,28988.949992819995,53276.21484288001 2026-04-06,03:51:57.000,96,11150745,6805,0,1775447516,13168.341160229997,27144.15037704,53276.23580424001 2026-04-06,03:51:59.000,96,11150742,5565,0,1775447518,13168.509567979992,28989.626709300006,53276.36855952 2026-04-06,03:52:00.000,96,11150737,7005,0,1775447519,13168.590403699993,32680.10708211,53276.45939208 2026-04-06,03:52:01.000,96,11150619,5925,0,1775447520,13168.624085249998,29912.717331930005,53276.54323752001 2026-04-06,03:52:02.000,96,11150671,5925,0,1775447521,13168.711657279993,27606.502813740008,53276.52227616001 2026-04-06,03:52:03.000,96,11150671,7165,0,1775447522,13168.779020379989,26684.081858460006,53276.6061216 2026-04-06,03:52:04.000,96,11150614,6645,0,1775447523,13168.819438239989,29913.288311459997,53276.766825360006 2026-04-06,03:52:05.000,96,11150671,5884,0,1775447524,13168.886801339999,26223.294328620002,53276.745864000004 2026-04-06,03:52:06.000,96,11150663,6045,0,1775447525,13168.893537649994,29913.661915350007,53276.82970944 2026-04-06,03:52:07.000,96,11150699,6084,0,1775447526,13168.98784599,28529.896548959994,53277.00438744001 2026-04-06,03:52:08.000,96,11150693,6245,0,1775447527,13169.1293085,32220.440363939997,53276.92752912001 2026-04-06,03:52:10.000,96,11150668,5605,0,1775447529,13169.216880529995,33604.39605684001,53277.18605256 2026-04-06,03:52:11.000,96,11150731,6045,0,1775447530,13169.277507319995,27146.596425149997,53277.269898000006 2026-04-06,03:52:12.000,96,11150711,7005,0,1775447531,13169.338134109996,29914.52895834,53277.29784648 2026-04-06,03:52:13.000,96,11150660,6725,0,1775447532,13169.439178759996,32682.50378631,53277.437588880006 2026-04-06,03:52:14.000,96,11150681,5965,0,1775447533,13169.472860310001,23918.003246459994,53277.5144472 2026-04-06,03:52:15.000,96,11150619,6045,0,1775447534,13169.513278170001,29453.614544159995,53277.59130552 2026-04-06,03:52:16.000,96,11150685,7005,0,1775447535,13169.587377579992,31760.2167645,53277.703099440005 2026-04-06,03:52:17.000,96,11150661,5925,0,1775447536,13169.627795439992,28531.412111910002,53277.772970640006 2026-04-06,03:52:18.000,96,11150703,6165,0,1775447537,13169.621059129997,34528.43831202001,53277.86380320001 2026-04-06,03:52:19.000,96,11150723,6124,0,1775447538,13169.600850199997,28070.589336420002,53277.92668728 2026-04-06,03:52:21.000,96,11150679,6805,0,1775447540,13169.499805549996,30839.06465262,53278.052455439996 2026-04-06,03:52:22.000,96,11150691,6084,0,1775447541,13169.459387689996,33607.20161058,53278.13630088 2026-04-06,03:52:23.000,96,11150660,6525,0,1775447542,13169.513278170001,28533.315377010003,53278.324953120005 2026-04-06,03:52:24.000,96,11150639,6084,0,1775447543,13169.486332929991,26227.086760560007,53278.38085008 2026-04-06,03:52:25.000,96,11150604,6525,0,1775447544,13169.506541859992,25766.144149860003,53278.47168264 2026-04-06,03:52:26.000,96,11150658,5765,0,1775447545,13169.506541859992,33608.7806157,53278.63238640001 2026-04-06,03:52:27.000,96,11150678,5565,0,1775447546,13169.520014479996,31302.537900990006,53278.65334776001 2026-04-06,03:52:28.000,96,11150655,6124,0,1775447547,13169.553696030001,28534.915529520003,53278.7371932 2026-04-06,03:52:29.000,96,11150583,7165,0,1775447548,13169.674949610002,27612.543918149997,53278.81405152 2026-04-06,03:52:30.000,96,11150665,6925,0,1775447549,13169.708631159992,27612.861128999997,53278.8070644 2026-04-06,03:52:32.000,96,11150503,6205,0,1775447551,13169.971347249993,29458.598279070007,53279.058600719996 2026-04-06,03:52:33.000,96,11150644,6445,0,1775447552,13170.126282379999,29920.020230609996,53279.044626480005 2026-04-06,03:52:34.000,96,11150685,6205,0,1775447553,13170.22059071999,31304.102807849995,53279.093536320004 2026-04-06,03:52:35.000,96,11150609,6885,0,1775447554,13170.30142643999,29920.224655380007,53279.17738176 2026-04-06,03:52:36.000,96,11150670,5645,0,1775447555,13170.415943709995,30842.941674119997,53279.226291599996 2026-04-06,03:52:37.000,96,11150720,6365,0,1775447556,13170.476570499995,32688.185385089993,53279.331098400005 2026-04-06,03:52:38.000,96,11150645,5884,0,1775447557,13170.577615149996,27613.692926339994,53279.40795672 2026-04-06,03:52:39.000,96,11150671,7005,0,1775447558,13170.624769319991,28997.606324459994,53279.40795672 2026-04-06,03:52:40.000,96,11150649,6205,0,1775447559,13170.618033009996,24845.619410550004,53279.498789280005 2026-04-06,03:52:41.000,96,11150650,6725,0,1775447560,13170.63150563,27152.115893940005,53279.58962184001 2026-04-06,03:52:43.000,96,11150671,6845,0,1775447562,13170.692132420001,24845.527771859997,53279.561673359996 2026-04-06,03:52:44.000,96,11150697,6245,0,1775447563,13170.584351459991,25306.695954719995,53279.63154456 2026-04-06,03:52:45.000,96,11150662,5565,0,1775447564,13170.52372466999,29919.83695323,53279.62455744 2026-04-06,03:52:46.000,96,11150592,5525,0,1775447565,13170.496779429996,34071.67583541,53279.6804544 2026-04-06,03:52:47.000,96,11150703,6245,0,1775447566,13170.59108777,25306.703003849994,53279.72237712 2026-04-06,03:52:48.000,96,11150653,6084,0,1775447567,13170.49004312,29919.872198879995,53279.75731272001 2026-04-06,03:52:49.000,96,11150707,5965,0,1775447568,13170.4092074,30381.11792217,53279.84814528 2026-04-06,03:52:50.000,96,11150645,6005,0,1775447569,13170.476570499995,29458.584180809994,53279.87609376001 2026-04-06,03:52:51.000,96,11150678,6565,0,1775447570,13170.42941633,27151.911469169994,53279.90404224001 2026-04-06,03:52:52.000,96,11150641,6925,0,1775447571,13170.375525849995,33149.01520971001,53279.931990720004 2026-04-06,03:52:54.000,96,11150725,6765,0,1775447573,13170.213854409994,28997.176327530004,53279.952952080006 2026-04-06,03:52:55.000,96,11150679,5884,0,1775447574,13170.20038178999,27151.890321779996,53280.099681600004 2026-04-06,03:52:56.000,96,11150674,6284,0,1775447575,13170.106073449999,27151.876223519997,53280.07173312001 2026-04-06,03:52:57.000,96,11150659,6925,0,1775447576,13170.005028799998,27151.83392874,53280.11365584001 2026-04-06,03:52:58.000,96,11150654,5725,0,1775447577,13169.877038909988,26690.496566760004,53280.07872024 2026-04-06,03:52:59.000,96,11150674,5645,0,1775447578,13169.809675809993,24383.8661499,53280.2044884 2026-04-06,03:53:00.000,96,11150690,5925,0,1775447579,13169.775994260002,29458.379756039998,53280.218462640005 2026-04-06,03:53:01.000,96,11150715,7205,0,1775447580,13169.688422229992,27613.121946810003,53280.24641112 2026-04-06,03:53:02.000,96,11150651,6045,0,1775447581,13169.627795439992,29458.379756039998,53280.2743596 2026-04-06,03:53:03.000,96,11150663,5725,0,1775447582,13169.634531750002,29458.400903429996,53280.267372480004 2026-04-06,03:53:05.000,96,11150679,6005,0,1775447584,13169.661476989997,32687.64260208,53280.33025656001 2026-04-06,03:53:06.000,96,11150678,6485,0,1775447585,13169.627795439992,29919.66072498,53280.30230808 2026-04-06,03:53:07.000,96,11150611,6084,0,1775447586,13169.695158540002,29919.681872369998,53280.33025656001 2026-04-06,03:53:08.000,96,11150635,7005,0,1775447587,13169.769257949993,32687.600307300003,53280.337243680005 2026-04-06,03:53:09.000,96,11150661,6925,0,1775447588,13169.782730569998,27613.079652030006,53280.40012776 2026-04-06,03:53:10.000,96,11150658,5725,0,1775447589,13169.856829979988,34071.591245849995,53280.44903760001 2026-04-06,03:53:11.000,96,11150621,6045,0,1775447590,13169.903984149998,30842.398891110002,53280.47698608001 2026-04-06,03:53:12.000,96,11150559,5725,0,1775447591,13169.870302599993,34071.584196719996,53280.52589592001 2026-04-06,03:53:13.000,96,11150667,5925,0,1775447592,13169.924193079998,29458.386805169997,53280.60974136 2026-04-06,03:53:14.000,96,11150739,6925,0,1775447593,13169.897247839988,28074.424063140003,53280.602754240004 2026-04-06,03:53:16.000,96,11150633,7005,0,1775447595,13169.877038909988,30381.047430870007,53280.59576712001 2026-04-06,03:53:17.000,96,11150688,5605,0,1775447596,13169.877038909988,30381.11792217,53280.64467696001 2026-04-06,03:53:18.000,96,11150582,6445,0,1775447597,13169.836621050003,29458.400903429996,53280.6586512 2026-04-06,03:53:19.000,96,11150601,5765,0,1775447598,13169.775994260002,28074.45225966,53280.721535280005 2026-04-06,03:53:20.000,96,11150650,5525,0,1775447599,13169.755785330002,33610.43011212,53280.74249664001 2026-04-06,03:53:21.000,96,11150725,5965,0,1775447600,13169.648004369992,34994.505640229996,53280.70057392 2026-04-06,03:53:22.000,96,11150642,5645,0,1775447601,13169.594113890002,29458.654672110002,53280.76345800001 2026-04-06,03:53:23.000,96,11150647,6124,0,1775447602,13169.560432339997,32226.551959649994,53280.78441936001 2026-04-06,03:53:24.000,96,11150653,6045,0,1775447603,13169.439178759996,27152.080648289993,53280.80538072 2026-04-06,03:53:25.000,96,11150670,6205,0,1775447604,13169.35160673,28074.684880949993,53280.791406480006 2026-04-06,03:53:27.000,96,11150650,5725,0,1775447606,13169.16299004999,27152.045402639997,53280.91018752001 2026-04-06,03:53:28.000,96,11150647,5965,0,1775447607,13169.10236325999,27613.382764619993,53280.92416176 2026-04-06,03:53:29.000,96,11150693,5884,0,1775447608,13169.08889064,34533.1330326,53280.959097360006 2026-04-06,03:53:30.000,96,11150656,6565,0,1775447609,13168.994582299994,27613.418010270005,53280.94512312 2026-04-06,03:53:31.000,96,11150672,6525,0,1775447610,13168.974373369994,31765.19345028,53281.03595568 2026-04-06,03:53:32.000,96,11150745,6005,0,1775447611,13168.866592409999,30842.631512399996,53281.06390416 2026-04-06,03:53:33.000,96,11150643,6365,0,1775447612,13168.779020379989,28536.06453771,53281.112814 2026-04-06,03:53:34.000,96,11150632,5605,0,1775447613,13168.725129899998,27613.587189390004,53281.16871096001 2026-04-06,03:53:35.000,96,11150652,5805,0,1775447614,13168.664503109998,29920.245802770005,53281.1826852 2026-04-06,03:53:36.000,96,11150640,5565,0,1775447615,13168.570194769993,28536.431092469997,53281.16172384 2026-04-06,03:53:38.000,96,11150645,7085,0,1775447617,13168.435468570002,34072.613369700004,53281.26653064001 2026-04-06,03:53:39.000,96,11150661,6845,0,1775447618,13168.307478679992,27614.249807610002,53281.322427600004 2026-04-06,03:53:40.000,96,11150764,6485,0,1775447619,13168.300742369996,28537.19239851,53281.343388960006 2026-04-06,03:53:41.000,96,11150634,6645,0,1775447620,13168.186225099991,35457.33741777,53281.43422152001 2026-04-06,03:53:42.000,96,11150702,5485,0,1775447621,13168.139070929996,28999.009101329997,53281.39928592 2026-04-06,03:53:43.000,96,11150668,5805,0,1775447622,13168.04476258999,24847.26185784,53281.50409272001 2026-04-06,03:53:44.000,96,11150596,6445,0,1775447623,13167.94371793999,27154.26587859,53281.53204120001 2026-04-06,03:53:45.000,96,11150633,6084,0,1775447624,13167.82246435999,33151.94059866,53281.559989680005 2026-04-06,03:53:46.000,96,11150716,5365,0,1775447625,13167.734892329994,24848.312178210006,53281.65082224001 2026-04-06,03:53:47.000,96,11150716,5405,0,1775447626,13167.593429819994,28539.29303925,53281.636848 2026-04-06,03:53:49.000,96,11150645,6845,0,1775447628,13167.478912549988,30846.60017259,53281.72069344001 2026-04-06,03:53:50.000,96,11150744,6485,0,1775447629,13167.425022069998,27156.246684120008,53281.75562904 2026-04-06,03:53:51.000,96,11150685,6084,0,1775447630,13167.337450040002,28079.287962839997,53281.71370632 2026-04-06,03:53:52.000,96,11150696,5365,0,1775447631,13167.303768489997,30847.657542090004,53281.71370632 2026-04-06,03:53:53.000,96,11150682,6405,0,1775447632,13167.216196460002,27618.535678650005,53281.69973208001 2026-04-06,03:53:54.000,96,11150685,6405,0,1775447633,13167.229669079992,30848.256718139994,53281.797551760006 2026-04-06,03:53:55.000,96,11150656,5525,0,1775447634,13167.162305979997,30387.229517879998,53281.846461600006 2026-04-06,03:53:56.000,96,11150663,6245,0,1775447635,13167.074733950001,28542.119740380003,53281.944281280004 2026-04-06,03:53:57.000,96,11150729,6925,0,1775447636,13166.980425609996,30387.84279219,53281.86043584 2026-04-06,03:53:58.000,96,11150716,5325,0,1775447637,13166.980425609996,27620.128782030006,53281.93030704 2026-04-06,03:54:00.000,96,11150602,6645,0,1775447639,13166.859172029996,29465.971669050006,53282.00716536001 2026-04-06,03:54:01.000,96,11150600,6645,0,1775447640,13166.80528154999,29927.66853666,53282.00716536001 2026-04-06,03:54:02.000,96,11150669,6284,0,1775447641,13166.79180893,30389.28786384,53281.97222976 2026-04-06,03:54:03.000,96,11150656,6565,0,1775447642,13166.778336309995,26237.315048189994,53282.00716536001 2026-04-06,03:54:04.000,96,11150676,6525,0,1775447643,13166.73118214,30851.153910570007,53282.08402368001 2026-04-06,03:54:05.000,96,11150668,5725,0,1775447644,13166.68402796999,34080.83970441,53282.014152480006 2026-04-06,03:54:06.000,96,11150681,6045,0,1775447645,13166.677291659995,27160.603046460004,53282.00716536001 2026-04-06,03:54:07.000,96,11150620,6284,0,1775447646,13166.657082729995,27160.892060790007,53282.063062320005 2026-04-06,03:54:08.000,96,11150717,7005,0,1775447647,13166.717709519995,22547.426802300004,53282.014152480006 2026-04-06,03:54:09.000,96,11150606,5645,0,1775447648,13166.71097321,27161.27976294,53281.97921688 2026-04-06,03:54:11.000,96,11150699,6165,0,1775447650,13166.79180893,31314.070277670005,53282.00716536001 2026-04-06,03:54:12.000,96,11150738,5684,0,1775447651,13166.838963099995,26700.62616657,53282.014152480006 2026-04-06,03:54:13.000,96,11150704,5765,0,1775447652,13166.859172029996,24393.875914500008,53282.07703656 2026-04-06,03:54:14.000,96,11150667,6245,0,1775447653,13166.90632619999,31776.035012220003,53281.98620400001 2026-04-06,03:54:15.000,96,11150693,5965,0,1775447654,13166.9736893,30853.444877820002,53282.09799792 2026-04-06,03:54:16.000,96,11150640,6565,0,1775447655,13167.067997639992,32699.203175279996,53282.09799792 2026-04-06,03:54:17.000,96,11150711,6925,0,1775447656,13167.202723839997,29931.242445569995,53282.063062320005 2026-04-06,03:54:18.000,96,11150688,5485,0,1775447657,13167.236405390002,27624.51334089,53282.09799792 2026-04-06,03:54:19.000,96,11150564,5405,0,1775447658,13167.344186349997,29008.631163779995,53282.13992064 2026-04-06,03:54:20.000,96,11150599,7005,0,1775447659,13167.377867900002,32238.366301529997,53282.14690776 2026-04-06,03:54:22.000,96,11150672,6565,0,1775447661,13167.620375059989,30393.150787079998,53282.25870168 2026-04-06,03:54:23.000,96,11150646,5605,0,1775447662,13167.74162863999,30854.544542100004,53282.27267592001 2026-04-06,03:54:24.000,96,11150662,5605,0,1775447663,13167.8494096,32238.64826673,53282.24472744 2026-04-06,03:54:25.000,96,11150621,6045,0,1775447664,13167.95045425,33622.773138749995,53282.328572880004 2026-04-06,03:54:26.000,96,11150728,5645,0,1775447665,13168.017817349995,32700.309888689997,53282.35652136 2026-04-06,03:54:27.000,96,11150744,6525,0,1775447666,13168.07170783,30393.489145319996,53282.41940544001 2026-04-06,03:54:28.000,96,11150680,5485,0,1775447667,13168.186225099991,31777.65631212,53282.4054312 2026-04-06,03:54:29.000,96,11150667,7245,0,1775447668,13168.253588200001,27163.810400610004,53282.55914784001 2026-04-06,03:54:30.000,96,11150723,5965,0,1775447669,13168.374841780002,34545.849663119996,53282.566134960005 2026-04-06,03:54:31.000,96,11150709,5925,0,1775447670,13168.455677500002,27163.782204090006,53282.64299328 2026-04-06,03:54:33.000,96,11150702,5884,0,1775447672,13168.644294179998,29931.898014659993,53282.6499804 2026-04-06,03:54:34.000,96,11150715,6885,0,1775447673,13168.718393589988,29009.138701140007,53282.733825840005 2026-04-06,03:54:35.000,96,11150663,6725,0,1775447674,13168.772284069993,34545.539501399995,53282.74780008 2026-04-06,03:54:36.000,96,11150696,5525,0,1775447675,13168.846383479999,28086.196110239995,53282.859594 2026-04-06,03:54:37.000,96,11150709,6124,0,1775447676,13168.927219199999,29470.21524531,53282.92247808001 2026-04-06,03:54:38.000,96,11150714,5684,0,1775447677,13168.98110967999,33161.146762439996,53282.96440080001 2026-04-06,03:54:39.000,96,11150680,6485,0,1775447678,13169.00131860999,28085.752015050006,53283.01331064001 2026-04-06,03:54:40.000,96,11150715,7085,0,1775447679,13169.04847278,23933.342153339996,53283.07619472 2026-04-06,03:54:41.000,96,11150694,5725,0,1775447680,13169.02826385,30392.551611029994,53283.07619472 2026-04-06,03:54:42.000,96,11150644,5605,0,1775447681,13168.98784599,28546.934296170002,53283.21593712 2026-04-06,03:54:44.000,96,11150703,7205,0,1775447683,13168.913746579994,32237.717781569998,53283.4185636 2026-04-06,03:54:45.000,96,11150660,5565,0,1775447684,13168.785756689998,30853.360288259995,53283.48144768 2026-04-06,03:54:46.000,96,11150550,5725,0,1775447685,13168.765547759998,30853.268649570004,53283.56529312001 2026-04-06,03:54:47.000,96,11150691,6165,0,1775447686,13168.617348940003,27162.196149840005,53283.57926736 2026-04-06,03:54:48.000,96,11150689,6084,0,1775447687,13168.556722150002,30852.937340460005,53283.739971120005 2026-04-06,03:54:49.000,96,11150703,7005,0,1775447688,13168.421995949997,31314.161916359997,53283.78189384001 2026-04-06,03:54:50.000,96,11150670,5565,0,1775447689,13168.341160229997,30852.66947352,53283.80285520001 2026-04-06,03:54:51.000,96,11150706,5525,0,1775447690,13168.219906649996,29929.74803001,53283.858752160006 2026-04-06,03:54:52.000,96,11150635,5925,0,1775447691,13168.098653069996,33620.60905584,53283.92163624 2026-04-06,03:54:53.000,96,11150697,5965,0,1775447692,13167.99087211,29006.784291720003,53283.98452032 2026-04-06,03:54:55.000,96,11150739,6124,0,1775447694,13167.660792919989,27161.004846869997,53284.18714680001 2026-04-06,03:54:56.000,96,11150711,6725,0,1775447695,13167.438494689988,28083.609079529997,53284.194133920006 2026-04-06,03:54:57.000,96,11150741,5965,0,1775447696,13167.276823250002,32235.885007770004,53284.291953600004 2026-04-06,03:54:58.000,96,11150692,5405,0,1775447697,13167.074733950001,28083.545637360003,53284.33387632001 2026-04-06,03:54:59.000,96,11150684,5605,0,1775447698,13166.84569940999,30390.41572464,53284.33387632001 2026-04-06,03:55:00.000,96,11150715,7125,0,1775447699,13166.65034642,31774.49125275,53284.40374752001 2026-04-06,03:55:01.000,96,11150802,6284,0,1775447700,13166.333739849993,24854.00082612,53284.40374752001 2026-04-06,03:55:02.000,96,11150648,6645,0,1775447701,13166.077760070002,27160.934355570003,53284.38278616001 2026-04-06,03:55:03.000,96,11150673,6925,0,1775447702,13165.841989219996,28545.122669760007,53284.508554320004 2026-04-06,03:55:04.000,96,11150621,5965,0,1775447703,13165.66684515999,29006.593965210006,53284.529515680006 2026-04-06,03:55:06.000,96,11150673,6045,0,1775447705,13165.181830839989,28545.432831480008,53284.51554144 2026-04-06,03:55:07.000,96,11150699,6965,0,1775447706,13165.040368329988,30852.34521354,53284.51554144 2026-04-06,03:55:08.000,96,11150742,5325,0,1775447707,13164.878696890002,32236.57582251,53284.606374 2026-04-06,03:55:09.000,96,11150687,5884,0,1775447708,13164.696816520001,31314.049130280007,53284.48759296 2026-04-06,03:55:10.000,96,11150750,6445,0,1775447709,13164.53514508,28084.617105120007,53284.51554144 2026-04-06,03:55:11.000,96,11150681,5925,0,1775447710,13164.400418879995,29930.192125200003,53284.578425520005 2026-04-06,03:55:12.000,96,11150698,5565,0,1775447711,13164.319583159995,32237.259588119996,53284.58541264 2026-04-06,03:55:13.000,96,11150649,6925,0,1775447712,13164.18485695999,32237.407619849997,53284.59239976 2026-04-06,03:55:14.000,96,11150677,6005,0,1775447713,13164.070339689999,27623.780231369994,53284.627335360005 2026-04-06,03:55:15.000,96,11150732,6284,0,1775447714,13163.962558729989,28085.32906725,53284.578425520005 2026-04-06,03:55:17.000,96,11150659,6005,0,1775447716,13163.760469430003,30392.64324972,53284.68323232 2026-04-06,03:55:18.000,96,11150675,7205,0,1775447717,13163.679633710002,31315.57879149,53284.69021944001 2026-04-06,03:55:19.000,96,11150733,5805,0,1775447718,13163.652688469992,33622.72379484,53284.676245200004 2026-04-06,03:55:20.000,96,11150713,6965,0,1775447719,13163.524698579997,28086.30184719,53284.7111808 2026-04-06,03:55:21.000,96,11150670,5485,0,1775447720,13163.484280719997,24395.41262484,53284.7111808 2026-04-06,03:55:22.000,96,11150666,5765,0,1775447721,13163.450599169992,30855.094374239998,53284.71816792001 2026-04-06,03:55:23.000,96,11150667,6925,0,1775447722,13163.423653929996,27625.64120169,53284.72515504 2026-04-06,03:55:24.000,96,11150712,6445,0,1775447723,13163.356290830001,30394.208156580004,53284.781052 2026-04-06,03:55:25.000,96,11150707,6205,0,1775447724,13163.342818209996,30855.771090719994,53284.85791032001 2026-04-06,03:55:26.000,96,11150529,6324,0,1775447725,13163.282191419996,36392.89795137,53284.89284592 2026-04-06,03:55:39.000,96,11150657,6205,0,1775447738,13163.059893189995,31322.557430190005,53285.32604736 2026-04-06,03:55:40.000,96,11150717,6925,0,1775447739,13163.01273902,32707.281478260003,53285.35399584 2026-04-06,03:55:41.000,96,11150671,6005,0,1775447740,13163.019475329995,34091.89274025,53285.40989280001 2026-04-06,03:55:42.000,96,11150618,5565,0,1775447741,13162.958848539995,30862.312683359996,53285.40989280001 2026-04-06,03:55:43.000,96,11150640,6405,0,1775447742,13162.92516698999,31785.607730760006,53285.40290568 2026-04-06,03:55:44.000,96,11150665,6165,0,1775447743,13162.918430679994,24864.623865030007,53285.43085416 2026-04-06,03:55:45.000,96,11150725,7005,0,1775447744,13162.878012819994,26249.221028760003,53285.40290568 2026-04-06,03:55:46.000,96,11150650,5605,0,1775447745,13162.830858649999,31325.222001329996,53285.43784128001 2026-04-06,03:55:47.000,96,11150653,7005,0,1775447746,13162.783704479989,31787.059851540005,53285.40989280001 2026-04-06,03:55:48.000,96,11150664,6445,0,1775447747,13163.03294795,28557.493892910003,53285.7592488 2026-04-06,03:55:50.000,96,11150684,6645,0,1775447749,13162.790440789999,29942.499906180004,53285.47976400001 2026-04-06,03:55:51.000,96,11150689,7045,0,1775447750,13162.803913409989,26712.78591582,53285.45880264001 2026-04-06,03:55:52.000,96,11150710,5565,0,1775447751,13162.810649719999,29943.240064829995,53285.465789760005 2026-04-06,03:55:53.000,96,11150703,5884,0,1775447752,13162.743286619989,27636.454567110006,53285.52168672 2026-04-06,03:55:54.000,96,11150677,6045,0,1775447753,13162.729813999998,30866.936912639998,53285.47976400001 2026-04-06,03:55:55.000,96,11150694,5645,0,1775447754,13162.729813999998,33174.589453349996,53285.47976400001 2026-04-06,03:55:56.000,96,11150694,5565,0,1775447755,13162.736550309994,25330.430375430005,53285.47277688 2026-04-06,03:55:57.000,96,11150712,5525,0,1775447756,13162.729813999998,29483.777771430003,53285.45181552 2026-04-06,03:55:58.000,96,11150685,6685,0,1775447757,13162.797177099994,29945.60857251,53285.47277688 2026-04-06,03:55:59.000,96,11150730,6565,0,1775447758,13162.790440789999,27177.175551089997,53285.49373824 2026-04-06,03:56:01.000,96,11150684,5485,0,1775447760,13162.891485439999,28562.139269580002,53285.47277688 2026-04-06,03:56:02.000,96,11150690,5684,0,1775447761,13162.94537591999,30869.679024209996,53285.38893144001 2026-04-06,03:56:03.000,96,11150661,6885,0,1775447762,13163.00600270999,33638.781712979995,53285.43085416 2026-04-06,03:56:04.000,96,11150674,5884,0,1775447763,13163.10704735999,24409.729407870007,53285.416879920005 2026-04-06,03:56:05.000,96,11150681,5884,0,1775447764,13163.16767414999,26717.226867720005,53285.39591856 2026-04-06,03:56:06.000,96,11150689,5965,0,1775447765,13163.31587297,27178.88848968,53285.347008720004 2026-04-06,03:56:07.000,96,11150683,5925,0,1775447766,13163.410181309991,31793.728328519996,53285.3749572 2026-04-06,03:56:08.000,96,11150694,6324,0,1775447767,13163.491017029992,29025.154324500007,53285.38893144001 2026-04-06,03:56:09.000,96,11150674,5565,0,1775447768,13163.645952159997,28563.788765999998,53285.31207312001 2026-04-06,03:56:10.000,96,11150633,6205,0,1775447769,13163.760469430003,28563.859257300006,53285.367970080006 2026-04-06,03:56:12.000,96,11150644,6645,0,1775447771,13164.056867069994,31332.947847810006,53285.45880264001 2026-04-06,03:56:13.000,96,11150675,7045,0,1775447772,13164.238747439995,29025.52792839,53285.40290568 2026-04-06,03:56:14.000,96,11150553,7005,0,1775447773,13164.4138915,27641.043550739996,53285.48675112001 2026-04-06,03:56:15.000,96,11150573,7125,0,1775447774,13164.575562940001,30409.871323440006,53285.49373824 2026-04-06,03:56:16.000,96,11150672,5565,0,1775447775,13164.683343899997,34101.61349052,53285.48675112001 2026-04-06,03:56:17.000,96,11150613,7045,0,1775447776,13164.851751649992,30409.871323440006,53285.416879920005 2026-04-06,03:56:18.000,96,11150609,6725,0,1775447777,13165.087522499998,35024.37985317,53285.55662232001 2026-04-06,03:56:19.000,96,11150591,6124,0,1775447778,13165.215512389994,29025.344651010004,53285.57059656 2026-04-06,03:56:20.000,96,11150653,5925,0,1775447779,13165.34350227999,29025.253012319998,53285.59854504 2026-04-06,03:56:21.000,96,11150666,5565,0,1775447780,13165.47149217,29486.653816470003,53285.67540336001 2026-04-06,03:56:23.000,96,11150677,6124,0,1775447782,13165.680317779996,36870.039462810004,53285.79418440001 2026-04-06,03:56:24.000,96,11150709,6005,0,1775447783,13165.781362429996,35024.07674058,53285.87802984 2026-04-06,03:56:25.000,96,11150620,6645,0,1775447784,13165.855461840001,30409.314442169998,53285.95488816 2026-04-06,03:56:26.000,96,11150688,5445,0,1775447785,13165.963242799997,29486.301359970006,53285.98283664001 2026-04-06,03:56:27.000,96,11150646,5525,0,1775447786,13166.044078519997,33178.02942879,53286.0736692 2026-04-06,03:56:28.000,96,11150734,6725,0,1775447787,13166.091232689992,29947.68806586,53286.087643440005 2026-04-06,03:56:29.000,96,11150661,6925,0,1775447788,13166.165332099998,31331.939822219996,53286.17148888 2026-04-06,03:56:30.000,96,11150691,6885,0,1775447789,13166.286585679998,29024.5903941,53286.26232144 2026-04-06,03:56:31.000,96,11150665,6885,0,1775447790,13166.367421399998,34100.48562972,53286.29725704001 2026-04-06,03:56:32.000,96,11150512,5605,0,1775447791,13166.46172973999,29485.688085660004,53286.44398656001 2026-04-06,03:56:34.000,96,11150520,6525,0,1775447793,13166.596455939994,29485.533004800003,53286.57674184 2026-04-06,03:56:35.000,96,11150733,6124,0,1775447794,13166.67055535,29485.3920222,53286.688535760004 2026-04-06,03:56:36.000,96,11150702,5485,0,1775447795,13166.697500589995,26255.114101440005,53286.807316800005 2026-04-06,03:56:37.000,96,11150688,5525,0,1775447796,13166.76486368999,30408.094942680007,53286.84923952001 2026-04-06,03:56:38.000,96,11150662,5485,0,1775447797,13166.81201786,28562.188613489998,53287.07981448 2026-04-06,03:56:39.000,96,11150682,5725,0,1775447798,13166.81201786,34099.611537599994,53287.20558264001 2026-04-06,03:56:40.000,96,11150674,6605,0,1775447799,13166.778336309995,29485.011369180007,53287.2964152 2026-04-06,03:56:41.000,96,11150599,5925,0,1775447800,13166.76486368999,26254.606564079993,53287.37327352001 2026-04-06,03:56:42.000,96,11150673,5884,0,1775447801,13166.818754169995,27638.872418700004,53287.478080320005 2026-04-06,03:56:43.000,96,11150657,5925,0,1775447802,13166.838963099995,26715.788845200004,53287.6108356 2026-04-06,03:56:45.000,96,11150674,5805,0,1775447804,13166.88611726999,27638.548158720005,53287.68769392001 2026-04-06,03:56:46.000,96,11150665,7005,0,1775447805,13166.940007749996,35483.16543009,53287.82743632001 2026-04-06,03:56:47.000,96,11150646,6605,0,1775447806,13166.83222679,33637.26615003,53287.8903204 2026-04-06,03:56:48.000,96,11150686,5765,0,1775447807,13166.84569940999,35021.496759,53287.98814008 2026-04-06,03:56:49.000,96,11150725,6165,0,1775447808,13166.838963099995,32252.72537934,53288.02307568001 2026-04-06,03:56:50.000,96,11150611,6885,0,1775447809,13166.879380959996,31791.197690850007,53288.11390824 2026-04-06,03:56:51.000,96,11150682,5565,0,1775447810,13166.82549047999,33636.906644400005,53288.2047408 2026-04-06,03:56:52.000,96,11150669,6165,0,1775447811,13166.758127379995,27638.012424839995,53288.23268928 2026-04-06,03:56:53.000,96,11150664,5405,0,1775447812,13166.70423689999,28099.385032470003,53288.33749608001 2026-04-06,03:56:54.000,96,11150613,6245,0,1775447813,13166.68402796999,30868.078871699996,53288.37941880001 2026-04-06,03:56:56.000,96,11150666,5645,0,1775447815,13166.52235652999,32252.358824580006,53288.40038016 2026-04-06,03:56:57.000,96,11150739,6124,0,1775447816,13166.401102949989,30406.445446259997,53288.56108392 2026-04-06,03:56:58.000,96,11150736,5765,0,1775447817,13166.340476159989,28560.651903150007,53288.56807104 2026-04-06,03:56:59.000,96,11150634,6765,0,1775447818,13166.212486269993,31329.289349340004,53288.533135440004 2026-04-06,03:57:00.000,96,11150678,6565,0,1775447819,13166.165332099998,34559.468582279995,53288.63095512 2026-04-06,03:57:01.000,96,11150721,6965,0,1775447820,13166.104705309997,29022.073854689996,53288.665890719996 2026-04-06,03:57:02.000,96,11150662,6605,0,1775447821,13165.956506490002,31329.282300210005,53288.70781344 2026-04-06,03:57:03.000,96,11150667,6045,0,1775447822,13165.902616009997,30867.811004760006,53288.73576192 2026-04-06,03:57:04.000,96,11150644,5325,0,1775447823,13165.788098739991,25791.859376099994,53288.700826320004 2026-04-06,03:57:05.000,96,11150700,5525,0,1775447824,13165.720735639996,28099.124214659998,53288.73576192 2026-04-06,03:57:07.000,96,11150656,5645,0,1775447826,13165.66684515999,30867.88149606,53288.86153008001 2026-04-06,03:57:08.000,96,11150648,5645,0,1775447827,13165.58600943999,32713.667990040005,53288.889478560006 2026-04-06,03:57:09.000,96,11150648,5565,0,1775447828,13165.53211896,26253.40116285,53288.819607360005 2026-04-06,03:57:10.000,96,11150699,6245,0,1775447829,13165.44454692999,24869.20579953,53288.9034528 2026-04-06,03:57:11.000,96,11150676,5485,0,1775447830,13165.45128324,34559.842186170004,53288.94537552 2026-04-06,03:57:12.000,96,11150683,6084,0,1775447831,13165.42433799999,29483.9821962,53288.96633688 2026-04-06,03:57:13.000,96,11150652,5205,0,1775447832,13165.41086538,32252.795870639995,53288.99428536 2026-04-06,03:57:14.000,96,11150672,5605,0,1775447833,13165.356974899994,34560.20874093,53289.001272479996 2026-04-06,03:57:15.000,96,11150653,6124,0,1775447834,13165.309820729999,27177.105059790003,53289.07813080001 2026-04-06,03:57:16.000,96,11150682,6565,0,1775447835,13165.255930249994,28100.336665020004,53289.0431952 2026-04-06,03:57:18.000,96,11150710,6885,0,1775447837,13165.087522499998,26254.782792330006,53289.02223384 2026-04-06,03:57:19.000,96,11150651,6885,0,1775447838,13165.006686779998,30408.116090070005,53289.02223384 2026-04-06,03:57:20.000,96,11150669,6885,0,1775447839,13164.919114750002,29485.321530899993,53289.06415656 2026-04-06,03:57:21.000,96,11150725,7005,0,1775447840,13164.865224269997,26716.80391992,53289.01524672 2026-04-06,03:57:22.000,96,11150675,6284,0,1775447841,13164.865224269997,25794.164441610003,53289.106079280005 2026-04-06,03:57:23.000,96,11150703,5845,0,1775447842,13164.824806409997,31793.397019409997,53289.106079280005 2026-04-06,03:57:24.000,96,11150691,6845,0,1775447843,13164.851751649992,36869.6376624,53289.057169440006 2026-04-06,03:57:25.000,96,11150740,6445,0,1775447844,13164.811333789992,28102.15534056,53289.01524672 2026-04-06,03:57:26.000,96,11150642,6445,0,1775447845,13164.777652240002,34101.43726227,53289.05018232001 2026-04-06,03:57:27.000,96,11150637,6084,0,1775447846,13164.703552829997,26718.157352880007,53288.9034528 2026-04-06,03:57:29.000,96,11150655,6005,0,1775447848,13164.824806409997,26718.643742850007,53288.98031112001 2026-04-06,03:57:30.000,96,11150688,6565,0,1775447849,13164.905642129997,24872.955936690007,53288.9034528 2026-04-06,03:57:31.000,96,11150726,5805,0,1775447850,13164.939323680002,28103.43123309,53288.87550432 2026-04-06,03:57:32.000,96,11150667,6124,0,1775447851,13164.993214159993,28103.74844394,53288.84755584 2026-04-06,03:57:33.000,96,11150628,6324,0,1775447852,13165.060577259988,31795.814870999995,53288.84056872001 2026-04-06,03:57:34.000,96,11150680,5445,0,1775447853,13165.208776079999,34103.36167476,53288.76371040001 2026-04-06,03:57:35.000,96,11150657,6084,0,1775447854,13165.30308441999,34564.959854550005,53288.798646 2026-04-06,03:57:36.000,96,11150735,6324,0,1775447855,13165.41086538,28104.38991477,53288.798646 2026-04-06,03:57:37.000,96,11150688,6284,0,1775447856,13165.53211896,29027.572176090005,53288.67986496 2026-04-06,03:57:38.000,96,11150706,6565,0,1775447857,13165.67358147,30873.584242230005,53288.665890719996 2026-04-06,03:57:51.000,96,11150686,5605,0,1775447870,13167.101679189997,30413.14211976,53288.12089536001 2026-04-06,03:57:52.000,96,11150694,5605,0,1775447871,13167.202723839997,28105.891379459994,53288.12089536001 2026-04-06,03:57:53.000,96,11150650,5645,0,1775447872,13167.283559559997,30874.874233020004,53288.01608856 2026-04-06,03:57:54.000,96,11150697,6765,0,1775447873,13167.371131589993,31798.01419956,53288.05801128 2026-04-06,03:57:55.000,96,11150680,6205,0,1775447874,13167.485648859998,32721.055478280003,53288.00910144 2026-04-06,03:57:56.000,96,11150688,5684,0,1775447875,13167.606902439999,30413.77654146,53287.90429464001 2026-04-06,03:57:57.000,96,11150741,6725,0,1775447876,13167.694474469994,30413.91752406,53287.8903204 2026-04-06,03:57:58.000,96,11150672,5525,0,1775447877,13167.8494096,30875.494556460006,53287.85538480001 2026-04-06,03:57:59.000,96,11150690,6525,0,1775447878,13167.977399489995,32721.633506939994,53287.813462080005 2026-04-06,03:58:00.000,96,11150657,6765,0,1775447879,13168.213170340001,29952.749341200004,53288.00910144 2026-04-06,03:58:02.000,96,11150647,6365,0,1775447881,13168.260324509996,29030.131010280005,53287.77852648 2026-04-06,03:58:03.000,96,11150683,5884,0,1775447882,13168.421995949997,28107.301205459997,53287.8204492 2026-04-06,03:58:04.000,96,11150653,6084,0,1775447883,13168.516304290002,25799.94472821,53287.75756512001 2026-04-06,03:58:05.000,96,11150513,6205,0,1775447884,13168.624085249998,29030.50461417,53287.72961664 2026-04-06,03:58:06.000,96,11150702,6445,0,1775447885,13168.731866209993,29492.173285259996,53287.74359088 2026-04-06,03:58:07.000,96,11150690,6965,0,1775447886,13168.785756689998,32261.134991429994,53287.750578 2026-04-06,03:58:08.000,96,11150672,5605,0,1775447887,13168.859856099989,32722.824809910002,53287.750578 2026-04-06,03:58:09.000,96,11150753,7045,0,1775447888,13168.947428129999,30876.84094029,53287.694681040004 2026-04-06,03:58:10.000,96,11150698,6525,0,1775447889,13169.06194539999,27646.464331709998,53287.75756512001 2026-04-06,03:58:11.000,96,11150712,6245,0,1775447890,13169.176462669995,31338.417972690004,53287.77153936 2026-04-06,03:58:13.000,96,11150637,6165,0,1775447892,13169.3313978,28569.604298250008,53287.813462080005 2026-04-06,03:58:14.000,96,11150767,7125,0,1775447893,13169.37181566,27646.682854740007,53287.813462080005 2026-04-06,03:58:15.000,96,11150709,6084,0,1775447894,13169.472860310001,30415.67980656,53287.85538480001 2026-04-06,03:58:16.000,96,11150687,6084,0,1775447895,13169.546959719992,30415.665708300003,53287.80647496001 2026-04-06,03:58:17.000,96,11150719,6725,0,1775447896,13169.607586509992,27185.239755810006,53287.84839768 2026-04-06,03:58:18.000,96,11150624,6605,0,1775447897,13169.701894849997,30415.722101339998,53287.883333280006 2026-04-06,03:58:19.000,96,11150676,6365,0,1775447898,13169.823148429998,31338.685839629994,53287.932243120005 2026-04-06,03:58:20.000,96,11150598,6284,0,1775447899,13169.910720459993,23954.679869850006,53287.95320448001 2026-04-06,03:58:21.000,96,11150667,5925,0,1775447900,13169.984819869998,28108.090708019998,53287.93923024 2026-04-06,03:58:22.000,96,11150755,6165,0,1775447901,13170.052182969994,32261.52974271,53287.95320448001 2026-04-06,03:58:24.000,96,11150720,5684,0,1775447903,13170.32163536999,28569.470364780005,53288.051024160006 2026-04-06,03:58:25.000,96,11150640,5405,0,1775447904,13170.38226215999,29492.4411522,53288.07198552001 2026-04-06,03:58:26.000,96,11150752,6445,0,1775447905,13170.44962526,30876.862087679998,53288.1348696 2026-04-06,03:58:27.000,96,11150704,5565,0,1775447906,13170.51025205,29030.807726760002,53288.18377944 2026-04-06,03:58:28.000,96,11150645,7045,0,1775447907,13170.496779429996,28107.851037600005,53288.28159912 2026-04-06,03:58:29.000,96,11150680,6445,0,1775447908,13170.577615149996,30415.172269200004,53288.40038016 2026-04-06,03:58:30.000,96,11150638,6565,0,1775447909,13170.618033009996,28569.18839958,53288.39339304 2026-04-06,03:58:31.000,96,11150692,5725,0,1775447910,13170.59108777,31338.072565320006,53288.49121272 2026-04-06,03:58:32.000,96,11150688,5725,0,1775447911,13170.63150563,28569.005122200004,53288.52614832001 2026-04-06,03:58:33.000,96,11150742,5645,0,1775447912,13170.651714560001,32260.845977100005,53288.50518696001 2026-04-06,03:58:35.000,96,11150681,7085,0,1775447914,13170.665187179991,27645.81581175,53288.68685208 2026-04-06,03:58:36.000,96,11150676,6445,0,1775447915,13170.698868729996,27645.780566100002,53288.700826320004 2026-04-06,03:58:37.000,96,11150660,5645,0,1775447916,13170.604560389991,28568.786599169995,53288.79165888001 2026-04-06,03:58:38.000,96,11150727,5884,0,1775447917,13170.584351459991,25799.853089519995,53288.833581599996 2026-04-06,03:58:39.000,96,11150687,6005,0,1775447918,13170.53046098,29491.743288330006,53288.88249144001 2026-04-06,03:58:40.000,96,11150718,6525,0,1775447919,13170.44962526,29953.376713770005,53288.89646568 2026-04-06,03:58:41.000,96,11150786,5684,0,1775447920,13170.36205322999,33645.4360917,53288.96633688 2026-04-06,03:58:42.000,96,11150686,6565,0,1775447921,13170.30142643999,28569.103810019995,53289.02223384 2026-04-06,03:58:43.000,96,11150640,6645,0,1775447922,13170.22059071999,26723.267972129994,53288.99428536 2026-04-06,03:58:44.000,96,11150757,6925,0,1775447923,13170.15996392999,30415.278006149994,53289.09909216001 2026-04-06,03:58:46.000,96,11150699,7165,0,1775447925,13170.038710349989,28108.05546237,53289.14101488 2026-04-06,03:58:47.000,96,11150604,6565,0,1775447926,13169.978083559989,27185.197461029995,53289.17595048001 2026-04-06,03:58:48.000,96,11150746,5605,0,1775447927,13169.978083559989,26262.346508820003,53289.2528088 2026-04-06,03:58:49.000,96,11150715,6245,0,1775447928,13169.910720459993,24878.073605070007,53289.21787320001 2026-04-06,03:58:50.000,96,11150529,6045,0,1775447929,13169.809675809993,30877.750278060004,53289.2528088 2026-04-06,03:58:51.000,96,11150694,6565,0,1775447930,13169.856829979988,29493.26590041,53289.26678304001 2026-04-06,03:58:52.000,96,11150591,5845,0,1775447931,13169.829884739993,25801.608322889995,53289.29473152001 2026-04-06,03:58:53.000,96,11150613,6685,0,1775447932,13169.809675809993,27186.297125309997,53289.1829376 2026-04-06,03:58:54.000,96,11150747,7005,0,1775447933,13169.816412120002,31339.834847820006,53289.23184744 2026-04-06,03:58:55.000,96,11150709,6165,0,1775447934,13169.836621050003,30417.040288649994,53289.26678304001 2026-04-06,03:58:57.000,96,11150618,6565,0,1775447936,13169.836621050003,24417.892300410007,53289.36460272001 2026-04-06,03:58:58.000,96,11150682,5525,0,1775447937,13169.897247839988,29956.111776210004,53289.34364136001 2026-04-06,03:58:59.000,96,11150663,7125,0,1775447938,13169.910720459993,26264.158135229998,53289.41351256001 2026-04-06,03:59:00.000,96,11150656,5605,0,1775447939,13169.863566289998,31340.85697167,53289.36460272001 2026-04-06,03:59:01.000,96,11150646,5485,0,1775447940,13169.836621050003,27187.417936979997,53289.40652544 2026-04-06,03:59:02.000,96,11150640,5605,0,1775447941,13169.789466879993,32725.545774090002,53289.392551200006 2026-04-06,03:59:03.000,96,11150691,6805,0,1775447942,13169.829884739993,31341.068445569996,53289.3576156 2026-04-06,03:59:04.000,96,11150667,6045,0,1775447943,13169.836621050003,29033.634427890007,53289.38556408001 2026-04-06,03:59:05.000,96,11150674,6324,0,1775447944,13169.903984149998,27187.615312619993,53289.39953832 2026-04-06,03:59:06.000,96,11150695,7045,0,1775447945,13169.937665699988,29033.634427890007,53289.40652544 2026-04-06,03:59:08.000,96,11150487,6165,0,1775447947,13169.984819869998,27649.086608070007,53289.53229360001 2026-04-06,03:59:09.000,96,11150645,6005,0,1775447948,13170.025237729998,24879.934575389998,53289.48338376001 2026-04-06,03:59:10.000,96,11150666,5645,0,1775447949,13170.025237729998,29495.225558549995,53289.441461040005 2026-04-06,03:59:11.000,96,11150686,6885,0,1775447950,13170.092600829994,30879.660592290005,53289.44844816 2026-04-06,03:59:12.000,96,11150712,6565,0,1775447951,13170.072391899994,32725.693805820003,53289.42049968 2026-04-06,03:59:13.000,96,11150685,6165,0,1775447952,13170.099337139989,32264.215461240005,53289.35062848 2026-04-06,03:59:14.000,96,11150669,6045,0,1775447953,13170.153227619994,32725.72200234,53289.392551200006 2026-04-06,03:59:15.000,96,11150689,6645,0,1775447954,13170.213854409994,29033.831803530004,53289.371589840004 2026-04-06,03:59:16.000,96,11150692,5684,0,1775447955,13170.18690917,29956.922426160003,53289.2877444 2026-04-06,03:59:17.000,96,11150739,6845,0,1775447956,13170.22732703,32264.673654690007,53289.37857696 2026-04-06,03:59:19.000,96,11150747,6084,0,1775447958,13170.24079964999,27188.228586929996,53289.30171864 2026-04-06,03:59:20.000,96,11150677,6765,0,1775447959,13170.234063339994,32726.476259250005,53289.36460272001 2026-04-06,03:59:21.000,96,11150674,5485,0,1775447960,13170.234063339994,31803.45612792,53289.2877444 2026-04-06,03:59:22.000,96,11150728,5325,0,1775447961,13170.2071181,34572.65750451,53289.224860320006 2026-04-06,03:59:23.000,96,11150656,6605,0,1775447962,13170.234063339994,30419.155027650006,53289.1829376 2026-04-06,03:59:24.000,96,11150562,6445,0,1775447963,13170.395734779995,29496.226535010006,53289.12005352 2026-04-06,03:59:25.000,96,11150519,5965,0,1775447964,13170.415943709995,27188.700878639997,53289.01524672 2026-04-06,03:59:26.000,96,11150524,6365,0,1775447965,13170.436152639995,25804.244697510003,53289.09210504 2026-04-06,03:59:27.000,96,11150722,5765,0,1775447966,13170.54393359999,31804.09054962,53288.987298240005 2026-04-06,03:59:28.000,96,11150656,5605,0,1775447967,13170.584351459991,30419.70485979,53288.938388400005 2026-04-06,03:59:30.000,96,11150654,6605,0,1775447969,13170.725813969992,28112.299038629993,53288.93140128001 2026-04-06,03:59:31.000,96,11150648,6324,0,1775447970,13170.806649689992,32266.125775470005,53288.91043992001 2026-04-06,03:59:32.000,96,11150674,5605,0,1775447971,13170.894221720002,27189.62431467,53288.75672328 2026-04-06,03:59:33.000,96,11150606,6685,0,1775447972,13170.941375889997,25343.654543309996,53288.798646 2026-04-06,03:59:34.000,96,11150603,5925,0,1775447973,13171.042420539998,30420.409772789993,53288.7287748 2026-04-06,03:59:35.000,96,11150660,6645,0,1775447974,13171.156937809988,29035.974739049998,53288.6589036 2026-04-06,03:59:36.000,96,11150689,6005,0,1775447975,13171.251246149994,28113.116737710006,53288.67986496 2026-04-06,03:59:37.000,96,11150598,6405,0,1775447976,13171.365763419999,33190.027048050004,53288.554096800006 2026-04-06,03:59:38.000,96,11150620,6525,0,1775447977,13171.365763419999,32267.049211499994,53288.49121272 2026-04-06,03:59:39.000,96,11150630,5684,0,1775447978,13171.412917589994,30421.199275349994,53288.49121272 2026-04-06,03:59:41.000,96,11150666,5445,0,1775447980,13171.54764379,29498.397667049998,53288.35147032 2026-04-06,03:59:42.000,96,11150617,6765,0,1775447981,13171.62174319999,26729.28792915,53288.28858624001 2026-04-06,03:59:43.000,96,11150736,5725,0,1775447982,13171.66216105999,28113.99787896,53288.28159912 2026-04-06,03:59:44.000,96,11150704,6605,0,1775447983,13171.6891063,33652.46407431,53288.28159912 2026-04-06,03:59:45.000,96,11150718,5765,0,1775447984,13171.70931523,29960.390598119993,53288.16281808001 2026-04-06,03:59:46.000,96,11150626,5805,0,1775447985,13171.70931523,25806.711893009997,53288.099934000005 2026-04-06,03:59:47.000,96,11150589,6805,0,1775447986,13171.72952416,33191.281793190006,53288.07198552001 2026-04-06,03:59:48.000,96,11150686,6685,0,1775447987,13171.72952416,30422.228448330003,53288.051024160006 2026-04-06,03:59:49.000,96,11150763,7205,0,1775447988,13171.823832499991,29037.72292329,53288.05801128 2026-04-06,03:59:50.000,96,11150684,5565,0,1775447989,13171.837305119996,32730.085413809997,53287.90429464001 2026-04-06,03:59:52.000,96,11150683,6205,0,1775447991,13171.904668219991,29038.004888490002,53287.83442344001 2026-04-06,03:59:53.000,96,11150646,6405,0,1775447992,13171.965295009992,32268.691658790005,53287.75756512001 2026-04-06,03:59:54.000,96,11150697,7005,0,1775447993,13171.992240250001,22576.546758330005,53287.70166816 2026-04-06,03:59:55.000,96,11150683,6124,0,1775447994,13172.079812279997,34576.442887319994,53287.61782272001 2026-04-06,03:59:56.000,96,11150735,6124,0,1775447995,13172.147175379992,31345.784313540003,53287.54096440001 2026-04-06,03:59:57.000,96,11150638,6645,0,1775447996,13172.187593239993,30422.785329599996,53287.478080320005 2026-04-06,03:59:58.000,96,11150684,6365,0,1775447997,13172.234747410002,30884.327116350003,53287.526990160004 2026-04-06,03:59:59.000,96,11150693,7125,0,1775447998,13172.308846819993,30884.439902430007,53287.49904168001 2026-04-06,04:00:00.000,96,11150664,5605,0,1775447999,13172.376209919988,29499.870935219995,53287.39423488 2026-04-06,04:00:01.000,96,11150648,6205,0,1775448000,13172.423364089998,30423.07434393,53287.45013184001 2026-04-06,04:00:03.000,96,11150636,5565,0,1775448002,13172.443573019998,23961.538673339994,53287.2964152 2026-04-06,04:00:04.000,96,11150618,5725,0,1775448003,13172.504199809999,29038.50537672,53287.23353112001 2026-04-06,04:00:05.000,96,11150713,6965,0,1775448004,13172.517672429989,29961.518458920007,53287.20558264001 2026-04-06,04:00:06.000,96,11150713,5884,0,1775448005,13172.504199809999,31346.193163079995,53287.142698560005 2026-04-06,04:00:07.000,96,11150711,5965,0,1775448006,13172.59850814999,32269.248540059998,53287.142698560005 2026-04-06,04:00:08.000,96,11150669,6845,0,1775448007,13172.611980769994,28115.485245389995,53287.093788720005 2026-04-06,04:00:09.000,96,11150741,5884,0,1775448008,13172.672607559995,29500.004868689997,53287.06584024001 2026-04-06,04:00:10.000,96,11150620,5765,0,1775448009,13172.71976172999,31346.108573520003,53287.06584024001 2026-04-06,04:00:11.000,96,11150691,6084,0,1775448010,13172.78712483,29961.539606310005,53286.9819948 2026-04-06,04:00:12.000,96,11150749,5845,0,1775448011,13172.78712483,33192.219327479994,53286.9819948 2026-04-06,04:00:14.000,96,11150722,6605,0,1775448013,13172.793861139995,30884.425804169994,53286.926097840005 2026-04-06,04:00:15.000,96,11150713,6245,0,1775448014,13172.84101530999,32730.501312480003,53286.80032968001 2026-04-06,04:00:16.000,96,11150631,7005,0,1775448015,13172.82754269,28576.667526510006,53286.75141984001 2026-04-06,04:00:17.000,96,11150706,6685,0,1775448016,13172.90837841,27653.506412579998,53286.69552288 2026-04-06,04:00:18.000,96,11150671,6725,0,1775448017,13172.92858734,30422.5738557,53286.68154864001 2026-04-06,04:00:19.000,96,11150702,5684,0,1775448018,13172.94879627,31345.49529921,53286.65360016001 2026-04-06,04:00:20.000,96,11150656,5405,0,1775448019,13172.975741509996,24422.551775340005,53286.62565168 2026-04-06,04:00:21.000,96,11150613,6245,0,1775448020,13172.94205995999,31807.058233350006,53286.58372896001 2026-04-06,04:00:22.000,96,11150700,5485,0,1775448021,13172.92858734,29037.71587416,53286.57674184 2026-04-06,04:00:23.000,96,11150681,6925,0,1775448022,13172.94205995999,31806.832661189997,53286.51385776001 2026-04-06,04:00:25.000,96,11150673,6965,0,1775448024,13172.90837841,33191.232449279996,53286.45097368 2026-04-06,04:00:26.000,96,11150686,6485,0,1775448025,13172.90164209999,29037.39161418,53286.44398656001 2026-04-06,04:00:27.000,96,11150669,6084,0,1775448026,13172.854487929995,28575.737041350003,53286.40206384 2026-04-06,04:00:28.000,96,11150730,5765,0,1775448027,13172.793861139995,29037.23653332,53286.36014112 2026-04-06,04:00:29.000,96,11150699,5965,0,1775448028,13172.713025419995,26729.513501309993,53286.38110248 2026-04-06,04:00:30.000,96,11150695,6965,0,1775448029,13172.68608018,27652.406748299996,53286.353154000004 2026-04-06,04:00:31.000,96,11150645,6725,0,1775448030,13172.63892600999,27190.822666770007,53286.32520552001 2026-04-06,04:00:32.000,96,11150790,6445,0,1775448031,13172.585035529999,25344.655519770007,53286.23437296 2026-04-06,04:00:33.000,96,11150698,5884,0,1775448032,13172.510936119994,29959.876011629996,53286.2832828 2026-04-06,04:00:34.000,96,11150734,5645,0,1775448033,13172.490727189994,30421.347307079996,53286.29725704001 2026-04-06,04:00:36.000,96,11150704,6685,0,1775448035,13172.342528369998,29036.58801336,53286.23437296 2026-04-06,04:00:37.000,96,11150657,6084,0,1775448036,13172.261692649998,28575.074423130005,53286.22738584001 2026-04-06,04:00:38.000,96,11150716,5645,0,1775448037,13172.248220029993,29498.06635794,53286.206424480006 2026-04-06,04:00:39.000,96,11150699,6845,0,1775448038,13172.221274789998,34574.86388220001,53286.12257904 2026-04-06,04:00:40.000,96,11150708,5445,0,1775448039,13172.052867040002,29497.981768380007,53286.26232144 2026-04-06,04:00:41.000,96,11150632,6525,0,1775448040,13171.938349769996,29959.50945687,53286.19245024 2026-04-06,04:00:42.000,96,11150770,6525,0,1775448041,13171.897931909996,31343.979736260007,53286.22738584001 2026-04-06,04:00:43.000,96,11150722,6605,0,1775448042,13171.79015095,29036.4329325,53286.19245024 2026-04-06,04:00:44.000,96,11150686,5565,0,1775448043,13171.68236998999,32728.682636939993,53286.19245024 2026-04-06,04:00:45.000,96,11150714,6365,0,1775448044,13171.60153426999,26728.843833959996,53286.12956616001 2026-04-06,04:00:47.000,96,11150741,7245,0,1775448046,13171.392708659994,29498.03816142,53286.15052752001 2026-04-06,04:00:48.000,96,11150733,6084,0,1775448047,13171.311872939994,28575.046226610008,53286.1435404 2026-04-06,04:00:49.000,96,11150705,6885,0,1775448048,13171.305136629999,29959.565849909995,53286.09463056 2026-04-06,04:00:50.000,96,11150649,5965,0,1775448049,13171.204091979998,30421.199275349994,53286.0736692 2026-04-06,04:00:51.000,96,11150666,5525,0,1775448050,13171.143465189998,27652.06134093,53286.038733600006 2026-04-06,04:00:52.000,96,11150683,6084,0,1775448051,13171.028947919993,32267.281832790002,53286.02475936 2026-04-06,04:00:53.000,96,11150740,6365,0,1775448052,13170.948112199992,27652.04019354,53285.98283664001 2026-04-06,04:00:54.000,96,11150740,6405,0,1775448053,13170.914430650002,30882.7410621,53285.94091392001 2026-04-06,04:00:55.000,96,11150706,5485,0,1775448054,13170.853803860002,24883.022094329994,53285.96187528001 2026-04-06,04:00:56.000,96,11150756,5565,0,1775448055,13170.833594930002,29959.777323810005,53285.82912 2026-04-06,04:00:58.000,96,11150717,5884,0,1775448057,13170.658450869996,29959.98174858,53285.84309424001 2026-04-06,04:00:59.000,96,11150734,5485,0,1775448058,13170.618033009996,28113.870994619996,53285.79418440001 2026-04-06,04:01:00.000,96,11150693,6805,0,1775448059,13170.597824079996,30421.47419142,53285.703351840006 2026-04-06,04:01:01.000,96,11150751,6084,0,1775448060,13170.476570499995,34575.371419560004,53285.682390480004 2026-04-06,04:01:02.000,96,11150732,6885,0,1775448061,13170.52372466999,29498.573895299996,53285.65444200001 2026-04-06,04:01:03.000,96,11150740,5765,0,1775448062,13170.50351573999,29960.249615520006,53285.66841624 2026-04-06,04:01:04.000,96,11150699,7085,0,1775448063,13170.46983419,31806.423811650006,53285.54264808 2026-04-06,04:01:05.000,96,11150754,5485,0,1775448064,13170.4092074,34114.160941919996,53285.535660960006 2026-04-06,04:01:06.000,96,11150694,5485,0,1775448065,13170.38226215999,30883.601055959996,53285.57059656 2026-04-06,04:01:07.000,96,11150781,6084,0,1775448066,13170.34858061,34576.104529079996,53285.50072536 2026-04-06,04:01:09.000,96,11150742,6805,0,1775448068,13170.28795382,25807.226479499994,53285.34002160001 2026-04-06,04:01:10.000,96,11150687,6525,0,1775448069,13170.26100857999,28115.062297590004,53285.35399584 2026-04-06,04:01:11.000,96,11150733,6005,0,1775448070,13170.28121750999,29038.315050210003,53285.249189040005 2026-04-06,04:01:12.000,96,11150671,5925,0,1775448071,13170.26100857999,28576.87900041,53285.25617616 2026-04-06,04:01:13.000,96,11150732,5605,0,1775448072,13170.26774489,32730.83262159,53285.13739512 2026-04-06,04:01:14.000,96,11150718,6284,0,1775448073,13170.34184429999,27192.5215071,53285.00463984001 2026-04-06,04:01:15.000,96,11150690,6445,0,1775448074,13170.34184429999,30885.024980219998,53285.032588320006 2026-04-06,04:01:16.000,96,11150699,6165,0,1775448075,13170.36878954,30423.673519980002,53285.04656256 2026-04-06,04:01:17.000,96,11150708,6725,0,1775448076,13170.395734779995,33193.008830039995,53285.02560120001 2026-04-06,04:01:18.000,96,11150715,6965,0,1775448077,13170.49004312,30423.955485180006,53284.913807280005 2026-04-06,04:01:20.000,96,11150764,6525,0,1775448079,13170.6112967,34116.557646119996,53284.88585880001 2026-04-06,04:01:21.000,96,11150714,5285,0,1775448080,13170.705605039991,33193.62210435,53284.80900048001 2026-04-06,04:01:22.000,96,11150684,6405,0,1775448081,13170.779704449997,32732.221300200006,53284.71816792001 2026-04-06,04:01:23.000,96,11150698,5805,0,1775448082,13170.874012790002,29039.97159576,53284.697206560006 2026-04-06,04:01:24.000,96,11150766,6605,0,1775448083,13170.948112199992,29040.070283580004,53284.68323232 2026-04-06,04:01:25.000,96,11150734,6485,0,1775448084,13171.062629469998,33193.91816781,53284.66227096 2026-04-06,04:01:26.000,96,11150698,6525,0,1775448085,13171.170410429993,30424.80842991,53284.676245200004 2026-04-06,04:01:27.000,96,11150630,6405,0,1775448086,13171.305136629999,26270.932349159993,53284.61336112 2026-04-06,04:01:28.000,96,11150697,5845,0,1775448087,13171.39944496999,28117.18408572,53284.58541264 2026-04-06,04:01:29.000,96,11150704,6365,0,1775448088,13171.50722593,28117.219331369997,53284.56445128 2026-04-06,04:01:31.000,96,11150672,6685,0,1775448090,13171.803623569991,26732.601020250004,53284.43868312 2026-04-06,04:01:32.000,96,11150731,5925,0,1775448091,13171.911404530001,25348.032053040006,53284.459644480004 2026-04-06,04:01:33.000,96,11150787,7245,0,1775448092,13172.039394419997,23501.815562129996,53284.410734640005 2026-04-06,04:01:34.000,96,11150766,5605,0,1775448093,13172.133702760002,25348.046151300005,53284.480605840006 2026-04-06,04:01:35.000,96,11150737,6084,0,1775448094,13172.281901579998,31348.152821220006,53284.410734640005 2026-04-06,04:01:36.000,96,11150700,6405,0,1775448095,13172.416627779989,29963.449920540006,53284.42470888 2026-04-06,04:01:37.000,96,11150660,5565,0,1775448096,13172.53788135999,30886.554641430004,53284.33387632001 2026-04-06,04:01:38.000,96,11150665,6284,0,1775448097,13172.632189699994,27194.192150910007,53284.3967604 2026-04-06,04:01:39.000,96,11150725,6805,0,1775448098,13172.773652209995,29040.373396170005,53284.3268892 2026-04-06,04:01:40.000,96,11150744,5565,0,1775448099,13172.86122423999,24424.877988239998,53284.36881192 2026-04-06,04:01:42.000,96,11150626,6685,0,1775448101,13173.123940329991,31348.032986010003,53284.38977328 2026-04-06,04:01:43.000,96,11150742,5485,0,1775448102,13173.184567119992,29501.7460038,53284.33387632001 2026-04-06,04:01:44.000,96,11150679,6124,0,1775448103,13173.245193909992,26270.939398290007,53284.31990208 2026-04-06,04:01:45.000,96,11150717,6005,0,1775448104,13173.420337969997,33655.56569151,53284.26400512001 2026-04-06,04:01:46.000,96,11150687,6205,0,1775448105,13173.433810590002,28116.916218779996,53284.26400512001 2026-04-06,04:01:47.000,96,11150720,6445,0,1775448106,13173.582009409998,32270.67246432,53284.27797936 2026-04-06,04:01:48.000,96,11150739,6084,0,1775448107,13173.703262989999,28578.253580760007,53284.30592784001 2026-04-06,04:01:49.000,96,11150713,6045,0,1775448108,13173.784098709999,30424.300892550003,53284.23605664001 2026-04-06,04:01:50.000,96,11150718,5605,0,1775448109,13173.83798918999,33654.88897503,53284.21509528001 2026-04-06,04:01:51.000,96,11150720,6725,0,1775448110,13173.91882490999,27193.198223579995,53284.25003088 2026-04-06,04:02:04.000,96,11150740,5645,0,1775448123,13173.92556122,28114.78033239,53283.85176504001 2026-04-06,04:02:05.000,96,11150750,6365,0,1775448124,13173.891879669995,27653.118710430004,53283.76093248001 2026-04-06,04:02:06.000,96,11150692,6605,0,1775448125,13173.86493443,26268.535644960008,53283.739971120005 2026-04-06,04:02:07.000,96,11150714,6445,0,1775448126,13173.81778025999,26730.013989540006,53283.64913856 2026-04-06,04:02:08.000,96,11150733,7085,0,1775448127,13173.703262989999,27652.977727830003,53283.61420296001 2026-04-06,04:02:09.000,96,11150690,6485,0,1775448128,13173.615690959989,29037.504400260004,53283.61420296001 2026-04-06,04:02:10.000,96,11150737,6165,0,1775448129,13173.521382619998,32268.212317950005,53283.64913856 2026-04-06,04:02:11.000,96,11150624,6245,0,1775448130,13173.447283209993,30883.622203349994,53283.44651208001 2026-04-06,04:02:12.000,96,11150639,5565,0,1775448131,13173.352974870002,28114.427875890004,53283.37664088001 2026-04-06,04:02:13.000,96,11150731,5884,0,1775448132,13173.427074279993,28114.399679370006,53283.66311280001 2026-04-06,04:02:15.000,96,11150699,6284,0,1775448134,13173.150885570001,28114.378531979994,53283.236898480005 2026-04-06,04:02:16.000,96,11150713,6845,0,1775448135,13173.090258780001,29498.877007889998,53283.27882120001 2026-04-06,04:02:17.000,96,11150705,6725,0,1775448136,13173.02963199,25806.641401710003,53283.13209168001 2026-04-06,04:02:18.000,96,11150710,6485,0,1775448137,13172.96226888999,30421.875991830006,53283.167027280004 2026-04-06,04:02:19.000,96,11150734,6565,0,1775448138,13172.935323649996,31806.459057300002,53283.04824624 2026-04-06,04:02:20.000,96,11150670,6525,0,1775448139,13172.84101530999,27652.597074809994,53282.999336400004 2026-04-06,04:02:21.000,96,11150688,6405,0,1775448140,13172.76017958999,24883.318157789996,53283.020297760006 2026-04-06,04:02:22.000,96,11150670,5445,0,1775448141,13172.753443279995,28113.948535050004,53282.97837504 2026-04-06,04:02:23.000,96,11150755,6645,0,1775448142,13172.67934386999,30883.121715119996,53282.901516720005 2026-04-06,04:02:24.000,96,11150694,6205,0,1775448143,13172.632189699994,28575.377535720007,53282.82465840001 2026-04-06,04:02:26.000,96,11150641,6485,0,1775448145,13172.57829921999,29498.2214388,53282.733825840005 2026-04-06,04:02:27.000,96,11150722,5525,0,1775448146,13172.55809028999,27652.06134093,53282.7198516 2026-04-06,04:02:28.000,96,11150703,6925,0,1775448147,13172.517672429989,28113.645422460002,53282.6499804 2026-04-06,04:02:29.000,96,11150685,6845,0,1775448148,13172.510936119994,30421.171078829997,53282.60107056 2026-04-06,04:02:30.000,96,11150708,6245,0,1775448149,13172.430100399994,26729.005963949996,53282.53818648001 2026-04-06,04:02:31.000,96,11150674,6365,0,1775448150,13172.396418849989,30421.262717520003,53282.55914784001 2026-04-06,04:02:32.000,96,11150746,6124,0,1775448151,13172.396418849989,31344.332192760005,53282.496263760004 2026-04-06,04:02:33.000,96,11150665,6885,0,1775448152,13172.322319439998,31805.881028639997,53282.39145696001 2026-04-06,04:02:34.000,96,11150708,5405,0,1775448153,13172.315583129988,30421.4459949,53282.31459864 2026-04-06,04:02:35.000,96,11150653,5925,0,1775448154,13172.329055749993,24883.219469970005,53282.38446984 2026-04-06,04:02:37.000,96,11150773,6965,0,1775448156,13172.295374199988,31806.416762520006,53282.27267592001 2026-04-06,04:02:38.000,96,11150690,6405,0,1775448157,13172.335792059988,35960.328088919996,53282.20979184 2026-04-06,04:02:39.000,96,11150690,6405,0,1775448158,13172.369473609993,29960.587973760004,53282.23774032 2026-04-06,04:02:40.000,96,11150676,5565,0,1775448159,13172.342528369998,31806.684629459996,53282.22376608001 2026-04-06,04:02:41.000,96,11150712,6365,0,1775448160,13172.342528369998,31345.276776180006,53282.18883048 2026-04-06,04:02:42.000,96,11150686,6284,0,1775448161,13172.356000989988,25806.965661690003,53282.12594640001 2026-04-06,04:02:43.000,96,11150675,6725,0,1775448162,13172.477254569989,29037.659481120005,53282.063062320005 2026-04-06,04:02:44.000,96,11150668,6405,0,1775448163,13172.524408739999,28576.209333060004,53282.0910108 2026-04-06,04:02:45.000,96,11150694,5765,0,1775448164,13172.55809028999,33191.50031622,53282.014152480006 2026-04-06,04:02:46.000,96,11150651,6525,0,1775448165,13172.66587125,28114.77328326,53282.00716536001 2026-04-06,04:02:48.000,96,11150652,6405,0,1775448167,13172.82080637999,26730.183168660005,53282.00716536001 2026-04-06,04:02:49.000,96,11150629,6845,0,1775448168,13172.86122423999,29037.758168939996,53281.97222976 2026-04-06,04:02:50.000,96,11150705,6765,0,1775448169,13172.98921413,29037.842758500003,53281.993191120004 2026-04-06,04:02:51.000,96,11150638,6245,0,1775448170,13173.043104609991,34114.7671671,53281.965242640006 2026-04-06,04:02:52.000,96,11150741,6845,0,1775448171,13173.198039739997,29037.941446319994,53281.895371440005 2026-04-06,04:02:53.000,96,11150729,6605,0,1775448172,13173.231721290002,29499.596019150005,53281.88838432001 2026-04-06,04:02:54.000,96,11150755,5765,0,1775448173,13173.312557010002,31345.742018760007,53281.86742296001 2026-04-06,04:02:55.000,96,11150734,5325,0,1775448174,13173.400129039997,28576.57588782,53281.87441008 2026-04-06,04:02:56.000,96,11150698,5565,0,1775448175,13173.467492139993,33191.90916576001,53281.90934568 2026-04-06,04:02:57.000,96,11150672,5525,0,1775448176,13173.595482029988,30422.700740040003,53281.93030704 2026-04-06,04:02:59.000,96,11150744,6284,0,1775448178,13173.77736239999,35037.99877233,53281.95825552001 2026-04-06,04:03:00.000,96,11150761,6725,0,1775448179,13173.912088599995,29038.061281529997,53281.811526 2026-04-06,04:03:01.000,96,11150644,5365,0,1775448180,13173.95924276999,30422.658445260007,53281.88838432001 2026-04-06,04:03:02.000,96,11150672,6205,0,1775448181,13174.114177899995,29499.539626109996,53281.90235856 2026-04-06,04:03:03.000,96,11150643,6925,0,1775448182,13174.22869517,29960.96862678,53281.83947448001 2026-04-06,04:03:04.000,96,11150649,6885,0,1775448183,13174.356685059996,31806.903152490006,53281.895371440005 2026-04-06,04:03:05.000,96,11150727,6805,0,1775448184,13174.504883879992,30883.73498943,53281.90934568 2026-04-06,04:03:06.000,96,11150764,6405,0,1775448185,13174.619401149997,30883.56581031,53281.85344872 2026-04-06,04:03:07.000,96,11150649,6645,0,1775448186,13174.760863659998,28114.29394242,53281.87441008 2026-04-06,04:03:08.000,96,11150734,6405,0,1775448187,13174.855171999989,27652.632320460005,53281.8813972 2026-04-06,04:03:10.000,96,11150662,6725,0,1775448189,13175.06399761,30421.509437069995,53281.88838432001 2026-04-06,04:03:11.000,96,11150785,6805,0,1775448190,13175.111151779995,30421.29091404,53281.846461600006 2026-04-06,04:03:12.000,96,11150721,6605,0,1775448191,13175.21893273999,27652.04724267,53281.825500240004 2026-04-06,04:03:13.000,96,11150716,6405,0,1775448192,13175.272823219995,31805.563817789996,53281.825500240004 2026-04-06,04:03:14.000,96,11150707,6725,0,1775448193,13175.313241079995,29036.27080251,53281.797551760006 2026-04-06,04:03:15.000,96,11150756,6565,0,1775448194,13175.27955952999,28574.580984030006,53281.76960328001 2026-04-06,04:03:16.000,96,11150746,6205,0,1775448195,13175.313241079995,27651.328231410007,53281.811526 2026-04-06,04:03:17.000,96,11150757,7005,0,1775448196,13175.22566905,29958.811593000006,53281.73466768 2026-04-06,04:03:18.000,96,11150681,5845,0,1775448197,13175.17851487999,33650.87802006,53281.68575784 2026-04-06,04:03:19.000,96,11150678,6405,0,1775448198,13175.05726129999,34112.2294803,53281.67178360001 2026-04-06,04:03:21.000,96,11150743,6965,0,1775448200,13174.99663450999,24881.562924419995,53281.636848 2026-04-06,04:03:22.000,96,11150715,6765,0,1775448201,13174.888853549994,28573.580007569995,53281.58793816 2026-04-06,04:03:23.000,96,11150664,6324,0,1775448202,13174.821490449998,28111.89018909,53281.47614424 2026-04-06,04:03:24.000,96,11150728,5485,0,1775448203,13174.720445799998,31803.864977460005,53281.51806696 2026-04-06,04:03:25.000,96,11150738,6284,0,1775448204,13174.680027939998,25342.51258425,53281.37133744 2026-04-06,04:03:26.000,96,11150788,6405,0,1775448205,13174.572246980002,26265.39878211,53281.37832456 2026-04-06,04:03:27.000,96,11150762,5605,0,1775448206,13174.504883879992,26726.73614409,53281.28749200001 2026-04-06,04:03:28.000,96,11150705,6084,0,1775448207,13174.511620190002,27188.129899110005,53281.28749200001 2026-04-06,04:03:29.000,96,11150647,5925,0,1775448208,13174.545301739992,27649.523654129996,53281.126788240006 2026-04-06,04:03:30.000,96,11150733,6685,0,1775448209,13174.572246980002,27187.805639130005,53281.08486552 2026-04-06,04:03:32.000,96,11150739,6805,0,1775448211,13174.585719599992,28571.902314630002,53281.01499432 2026-04-06,04:03:33.000,96,11150742,6284,0,1775448212,13174.605928529993,31340.744185589996,53280.93114888001 2026-04-06,04:03:34.000,96,11150701,6885,0,1775448213,13174.619401149997,28571.528710740007,53280.88223904001 2026-04-06,04:03:35.000,96,11150735,6805,0,1775448214,13174.565510669992,32263.44710607,53280.82634208 2026-04-06,04:03:36.000,96,11150675,6805,0,1775448215,13174.558774359997,27186.621385289996,53280.7285224 2026-04-06,04:03:37.000,96,11150707,5725,0,1775448216,13174.498147569997,32724.544797630006,53280.59576712001 2026-04-06,04:03:38.000,96,11150728,6205,0,1775448217,13174.491411260002,33647.24771811,53280.54685728001 2026-04-06,04:03:39.000,96,11150733,6525,0,1775448218,13174.464466019992,29493.618356909996,53280.54685728001 2026-04-06,04:03:40.000,96,11150689,6725,0,1775448219,13174.417311849997,33185.40281877,53280.456024720006 2026-04-06,04:03:41.000,96,11150682,5245,0,1775448220,13174.397102919997,29031.724113660006,53280.35820504001 2026-04-06,04:03:43.000,96,11150635,6685,0,1775448222,13174.275849339996,34569.31621689,53280.18352704 2026-04-06,04:03:44.000,96,11150746,6165,0,1775448223,13174.242167789991,30415.672757430002,53280.14160432001 2026-04-06,04:03:45.000,96,11150661,6685,0,1775448224,13174.134386829995,29492.497545239996,53280.00884904 2026-04-06,04:03:46.000,96,11150724,6525,0,1775448225,13174.06702373,31799.966808569996,53279.96692632 2026-04-06,04:03:47.000,96,11150722,6324,0,1775448226,13173.972715389995,25800.43816731,53279.82718392001 2026-04-06,04:03:48.000,96,11150701,6845,0,1775448227,13173.90535229,29953.75736679,53279.73635136001 2026-04-06,04:03:49.000,96,11150729,6805,0,1775448228,13173.77736239999,29492.215580040007,53279.72237712 2026-04-06,04:03:50.000,96,11150664,6205,0,1775448229,13173.790835019994,31799.61435207,53279.547699120005 2026-04-06,04:03:51.000,96,11150764,6365,0,1775448230,13173.696526679989,29492.060499180006,53279.49180216001 2026-04-06,04:03:52.000,96,11150710,6245,0,1775448231,13173.669581439994,29953.559991150003,53279.40795672 2026-04-06,04:03:54.000,96,11150681,6685,0,1775448233,13173.575273099988,27645.942696090002,53279.18436888001 2026-04-06,04:03:55.000,96,11150679,6805,0,1775448234,13173.555064169988,27184.464351510003,53279.044626480005 2026-04-06,04:03:56.000,96,11150682,6685,0,1775448235,13173.514646309988,28569.04036785,53278.91885832001 2026-04-06,04:03:57.000,96,11150693,6725,0,1775448236,13173.494437380003,32260.824829710007,53278.8070644 2026-04-06,04:03:58.000,96,11150802,6284,0,1775448237,13173.474228450003,30414.87620574,53278.7371932 2026-04-06,04:03:59.000,96,11150698,6324,0,1775448238,13173.507909999993,30876.37569771,53278.68129624001 2026-04-06,04:04:00.000,96,11150778,6565,0,1775448239,13173.433810590002,25800.008170379995,53278.48565688001 2026-04-06,04:04:01.000,96,11150653,6845,0,1775448240,13173.454019520002,28568.89938525,53278.35988872 2026-04-06,04:04:02.000,96,11150705,6725,0,1775448241,13173.440546899998,27645.914499570004,53278.26206904 2026-04-06,04:04:03.000,96,11150673,6965,0,1775448242,13173.447283209993,28107.477433709995,53278.17822360001 2026-04-06,04:04:16.000,96,11150653,6805,0,1775448255,13173.386656419993,29953.27097682,53276.94150336 2026-04-06,04:04:17.000,96,11150637,5725,0,1775448256,13173.413601660002,35952.60224244,53276.815735200005 2026-04-06,04:04:18.000,96,11150621,6525,0,1775448257,13173.454019520002,31337.790600120003,53276.82970944 2026-04-06,04:04:19.000,96,11150674,6284,0,1775448258,13173.514646309988,28568.87118873,53276.71791552001 2026-04-06,04:04:20.000,96,11150647,7005,0,1775448259,13173.548327859993,29030.293140270005,53276.55022464001 2026-04-06,04:04:21.000,96,11150603,6885,0,1775448260,13173.615690959989,29491.863123539995,53276.45939208 2026-04-06,04:04:22.000,96,11150635,6525,0,1775448261,13173.642636199998,31337.720108819994,53276.42445648001 2026-04-06,04:04:23.000,96,11150708,6205,0,1775448262,13173.656108819989,32260.683847110005,53276.361572400005 2026-04-06,04:04:24.000,96,11150568,6245,0,1775448263,13173.689790369994,29491.729190070007,53276.27073984 2026-04-06,04:04:25.000,96,11150642,6485,0,1775448264,13173.743680849999,34106.60427456,53276.263752720006 2026-04-06,04:04:27.000,96,11150662,6365,0,1775448266,13173.683054059999,33645.16117563,53276.096061840006 2026-04-06,04:04:28.000,96,11150744,6365,0,1775448267,13173.683054059999,29953.137043349998,53275.86548688 2026-04-06,04:04:29.000,96,11150603,6805,0,1775448268,13173.635899889989,28107.287107199998,53275.91439672 2026-04-06,04:04:30.000,96,11150650,6284,0,1775448269,13173.656108819989,30414.791616179995,53275.858499760005 2026-04-06,04:04:31.000,96,11150686,6365,0,1775448270,13173.642636199998,29953.27802595,53275.760680080006 2026-04-06,04:04:32.000,96,11150754,6165,0,1775448271,13173.555064169988,26722.89436824,53275.66984752 2026-04-06,04:04:33.000,96,11150708,6245,0,1775448272,13173.541591549998,30876.396845099996,53275.592989200006 2026-04-06,04:04:34.000,96,11150649,6925,0,1775448273,13173.521382619998,35491.37061740999,53275.46722104001 2026-04-06,04:04:35.000,96,11150557,6885,0,1775448274,13173.501173689998,27646.013187389995,53275.39036272 2026-04-06,04:04:36.000,96,11150698,6245,0,1775448275,13173.494437380003,29953.475401589996,53275.34844000001 2026-04-06,04:04:38.000,96,11150633,6765,0,1775448277,13173.487701069993,29953.559991150003,53275.16677488 2026-04-06,04:04:39.000,96,11150589,6605,0,1775448278,13173.480964759998,22569.666807450005,53275.05498096 2026-04-06,04:04:40.000,96,11150699,6685,0,1775448279,13173.433810590002,27184.563039329994,53275.15280064 2026-04-06,04:04:41.000,96,11150673,6765,0,1775448280,13173.474228450003,25338.63556275,53274.97812264 2026-04-06,04:04:42.000,96,11150656,6045,0,1775448281,13173.447283209993,29030.462319390004,53274.9292128 2026-04-06,04:04:43.000,96,11150654,6284,0,1775448282,13173.460755829998,24877.009186440002,53274.86632872001 2026-04-06,04:04:44.000,96,11150742,6284,0,1775448283,13173.413601660002,32260.810731449994,53274.76850904 2026-04-06,04:04:45.000,96,11150666,6365,0,1775448284,13173.406865349993,29953.44720507,53274.74056056 2026-04-06,04:04:46.000,96,11150640,6405,0,1775448285,13173.366447489992,27645.836959139997,53274.79645752001 2026-04-06,04:04:47.000,96,11150636,6485,0,1775448286,13173.400129039997,32722.183339080002,53274.60780528001 2026-04-06,04:04:49.000,96,11150640,6284,0,1775448288,13173.359711179997,31798.994028629997,53274.46107576001 2026-04-06,04:04:50.000,96,11150754,6324,0,1775448289,13173.319293319997,29952.9608151,53274.43312728 2026-04-06,04:04:51.000,96,11150643,6845,0,1775448290,13173.245193909992,28106.983994609996,53274.37723032 2026-04-06,04:04:52.000,96,11150700,6205,0,1775448291,13173.204776049992,24414.966911459996,53274.349281840005 2026-04-06,04:04:53.000,96,11150717,6805,0,1775448292,13173.096995089996,25799.260962600005,53274.31434624 2026-04-06,04:04:54.000,96,11150686,6124,0,1775448293,13173.083522469991,30875.508654720004,53274.25844928 2026-04-06,04:04:55.000,96,11150712,6284,0,1775448294,13173.016159369996,32259.95073759,53274.22351368001 2026-04-06,04:04:56.000,96,11150641,6645,0,1775448295,13173.002686749991,33644.287083510004,53274.16761672 2026-04-06,04:04:57.000,96,11150701,6685,0,1775448296,13172.94879627,31336.69093584,53274.10473264001 2026-04-06,04:04:58.000,96,11150690,6205,0,1775448297,13172.90164209999,26260.30226112,53274.062809920004 2026-04-06,04:05:00.000,96,11150533,6885,0,1775448299,13172.72649804,23029.678932990006,53273.93005464 2026-04-06,04:05:01.000,96,11150628,6565,0,1775448300,13172.753443279995,27644.413034879995,53273.87415768 2026-04-06,04:05:02.000,96,11150730,6365,0,1775448301,13172.71976172999,32259.1541859,53273.82524784 2026-04-06,04:05:03.000,96,11150740,6205,0,1775448302,13172.64566232,30413.071628460006,53273.80428648 2026-04-06,04:05:04.000,96,11150735,6885,0,1775448303,13172.551353979994,25798.154249190004,53273.727428160004 2026-04-06,04:05:05.000,96,11150685,6845,0,1775448304,13172.477254569989,29951.34656433,53273.72044104001 2026-04-06,04:05:06.000,96,11150737,6805,0,1775448305,13172.450309329994,28105.271056020007,53273.66454408 2026-04-06,04:05:07.000,96,11150697,6845,0,1775448306,13172.382946229998,30412.514747189998,53273.54576304 2026-04-06,04:05:08.000,96,11150758,6284,0,1775448307,13172.342528369998,33181.321372499995,53273.58768576 2026-04-06,04:05:09.000,96,11150697,6725,0,1775448308,13172.261692649998,29489.367731520004,53273.4968532 2026-04-06,04:05:11.000,96,11150644,6124,0,1775448310,13172.086548589992,32719.582210110006,53273.41999488 2026-04-06,04:05:12.000,96,11150701,6725,0,1775448311,13171.978767629997,28104.678929100002,53273.32916232 2026-04-06,04:05:13.000,96,11150723,6605,0,1775448312,13171.837305119996,29489.029373280006,53273.33614944001 2026-04-06,04:05:14.000,96,11150798,6245,0,1775448313,13171.76994202,35026.727213460006,53273.26627824001 2026-04-06,04:05:15.000,96,11150643,5965,0,1775448314,13171.62174319999,28104.5379465,53273.175445680004 2026-04-06,04:05:16.000,96,11150656,6124,0,1775448315,13171.58132533999,26720.00422494,53273.196407040006 2026-04-06,04:05:17.000,96,11150666,6324,0,1775448316,13171.473544379995,29950.331489610006,53273.126535840005 2026-04-06,04:05:18.000,96,11150680,6565,0,1775448317,13171.39944496999,31334.78767074,53273.04967752001 2026-04-06,04:05:19.000,96,11150684,6685,0,1775448318,13171.31860924999,27181.510766039995,53273.007754800004 2026-04-06,04:05:20.000,96,11150761,6845,0,1775448319,13171.264718769999,28565.945799780005,53273.007754800004 2026-04-06,04:05:22.000,96,11150689,6965,0,1775448321,13171.049156849993,29488.860194160006,53272.83307680001 2026-04-06,04:05:23.000,96,11150761,7085,0,1775448322,13171.015475300002,26719.940782770005,53272.81211544001 2026-04-06,04:05:24.000,96,11150759,6765,0,1775448323,13170.961584819997,31334.858162040007,53272.81211544001 2026-04-06,04:05:25.000,96,11150637,6885,0,1775448324,13170.921166959997,23489.705156790005,53272.75621848 2026-04-06,04:05:26.000,96,11150719,6885,0,1775448325,13170.833594930002,28104.439258679995,53272.721282880004 2026-04-06,04:05:27.000,96,11150697,6725,0,1775448326,13170.779704449997,26720.081765370007,53272.67936016 2026-04-06,04:05:28.000,96,11150667,6805,0,1775448327,13170.766231829992,31334.808818129997,53272.6583988 2026-04-06,04:05:29.000,96,11150868,6405,0,1775448328,13170.746022899992,27181.553060820006,53272.58154048 2026-04-06,04:05:30.000,96,11150700,6445,0,1775448329,13170.698868729996,26258.617519050007,53272.53961776 2026-04-06,04:05:31.000,96,11150747,6685,0,1775448330,13170.651714560001,27643.06665105,53272.525643520006 2026-04-06,04:05:33.000,96,11150726,6284,0,1775448332,13170.624769319991,26720.074716240008,53272.455772320005 2026-04-06,04:05:34.000,96,11150711,6765,0,1775448333,13170.57087884,29027.529881309994,53272.406862480006 2026-04-06,04:05:35.000,96,11150741,6725,0,1775448334,13170.52372466999,27643.137142349995,53272.46275944 2026-04-06,04:05:36.000,96,11150738,6525,0,1775448335,13170.52372466999,26720.187502319997,53272.39987536001 2026-04-06,04:05:37.000,96,11150741,6805,0,1775448336,13170.51025205,30412.01425896,53272.42083672 2026-04-06,04:05:38.000,96,11150798,6205,0,1775448337,13170.44288894999,31335.062586810003,53272.3439784 2026-04-06,04:05:39.000,96,11150641,5925,0,1775448338,13170.44962526,30412.15524156,53272.39987536001 2026-04-06,04:05:40.000,96,11150731,6765,0,1775448339,13170.436152639995,27181.849124279994,53272.23218448001 2026-04-06,04:05:41.000,96,11150708,6324,0,1775448340,13170.4092074,26258.927680769993,53272.25314584 2026-04-06,04:05:42.000,96,11150713,6845,0,1775448341,13170.44288894999,28566.3264528,53272.21122312001 2026-04-06,04:05:44.000,96,11150861,6845,0,1775448343,13170.44962526,30873.852109169995,53272.17628752 2026-04-06,04:05:45.000,96,11150743,6845,0,1775448344,13170.44962526,29489.40297717,53272.19724888 2026-04-06,04:05:46.000,96,11150713,6885,0,1775448345,13170.44962526,27182.138138609997,53272.14135192001 2026-04-06,04:05:47.000,96,11150680,6205,0,1775448346,13170.46983419,32258.273044650006,53272.06449360001 2026-04-06,04:05:48.000,96,11150724,6284,0,1775448347,13170.50351573999,30412.542943709996,53272.11340344001 2026-04-06,04:05:49.000,96,11150682,6124,0,1775448348,13170.46309787999,31335.704057640003,53272.06449360001 2026-04-06,04:05:50.000,96,11150712,6565,0,1775448349,13170.49004312,29951.276073030007,53272.1343648 2026-04-06,04:05:51.000,96,11150679,6525,0,1775448350,13170.42941633,27643.926644909996,53272.1343648 2026-04-06,04:05:52.000,96,11150771,6525,0,1775448351,13170.476570499995,31797.288139170007,53272.09244208001 2026-04-06,04:05:53.000,96,11150711,6805,0,1775448352,13170.48330680999,29951.452301280005,53271.98763528 2026-04-06,04:05:55.000,96,11150729,7045,0,1775448354,13170.40247108999,29951.586234749993,53272.05750648 2026-04-06,04:05:56.000,96,11150607,6925,0,1775448355,13170.42268001999,30874.564071300003,53272.00859664 2026-04-06,04:05:57.000,96,11150750,6485,0,1775448356,13170.44288894999,28105.722200339995,53272.022570880006 2026-04-06,04:05:58.000,96,11150705,6925,0,1775448357,13170.49004312,25336.788690689995,53271.854880000006 2026-04-06,04:05:59.000,96,11150674,6284,0,1775448358,13170.44962526,35489.46735231001,53271.882828480004 2026-04-06,04:06:00.000,96,11150735,6725,0,1775448359,13170.50351573999,22567.932721470002,53271.882828480004 2026-04-06,04:06:01.000,96,11150729,6805,0,1775448360,13170.537197289996,31336.06356327,53271.84090576 2026-04-06,04:06:02.000,96,11150726,6205,0,1775448361,13170.537197289996,30874.59931695,53271.86885424 2026-04-06,04:06:03.000,96,11150707,6685,0,1775448362,13170.6112967,27644.088774899996,53271.736098960006 2026-04-06,04:06:04.000,96,11150736,6445,0,1775448363,13170.685396109991,27644.138118810006,53271.80597016001 2026-04-06,04:06:06.000,96,11150665,6885,0,1775448365,13170.793177070002,33181.92054855,53271.72911184001 2026-04-06,04:06:07.000,96,11150651,6725,0,1775448366,13170.759495519997,30874.472432609997,53271.79199592 2026-04-06,04:06:08.000,96,11150764,6165,0,1775448367,13170.826858619992,26721.068643570004,53271.70815048001 2026-04-06,04:06:09.000,96,11150677,6805,0,1775448368,13170.860540169997,25798.126052670006,53271.666227760004 2026-04-06,04:06:10.000,96,11150681,6645,0,1775448369,13170.907694339992,28105.588266870007,53271.715137600004 2026-04-06,04:06:11.000,96,11150662,6284,0,1775448370,13170.900958029997,29951.558038229996,53271.74308608 2026-04-06,04:06:12.000,96,11150725,5925,0,1775448371,13170.934639580002,28105.574168609994,53271.687189120006 2026-04-06,04:06:13.000,96,11150695,6645,0,1775448372,13170.921166959997,31336.000121100005,53271.68020200001 2026-04-06,04:06:14.000,96,11150692,6284,0,1775448373,13170.954848510002,31336.000121100005,53271.69417624 2026-04-06,04:06:15.000,96,11150742,6405,0,1775448374,13170.961584819997,29951.593283880007,53271.65924064001 2026-04-06,04:06:17.000,96,11150708,6284,0,1775448376,13170.934639580002,27644.34254358,53271.63827928001 2026-04-06,04:06:18.000,96,11150744,6284,0,1775448377,13170.941375889997,32259.203529809995,53271.62430504 2026-04-06,04:06:19.000,96,11150735,6805,0,1775448378,13170.934639580002,30413.424084960003,53271.56142096001 2026-04-06,04:06:20.000,96,11150697,6845,0,1775448379,13170.914430650002,27644.5117227,53271.56142096001 2026-04-06,04:06:21.000,96,11150773,6565,0,1775448380,13170.813386000002,27644.709098339998,53271.58238232 2026-04-06,04:06:22.000,96,11150714,6165,0,1775448381,13170.793177070002,29952.30524601,53271.59635656 2026-04-06,04:06:23.000,96,11150697,6645,0,1775448382,13170.685396109991,28106.434162470003,53271.60334368 2026-04-06,04:06:24.000,96,11150659,6485,0,1775448383,13170.604560389991,28567.982998349995,53271.505524 2026-04-06,04:06:25.000,96,11150716,6284,0,1775448384,13170.50351573999,30414.128997959997,53271.48456264 2026-04-06,04:06:26.000,96,11150719,6685,0,1775448385,13170.456361569995,29491.242800099993,53271.39373008001 2026-04-06,04:06:28.000,96,11150693,6765,0,1775448387,13170.314899059995,29491.3132914,53271.37276872001 2026-04-06,04:06:29.000,96,11150700,6124,0,1775448388,13170.274481199995,32721.72514563,53271.351807360006 2026-04-06,04:06:30.000,96,11150661,6645,0,1775448389,13170.26774489,30875.769472529995,53271.351807360006 2026-04-06,04:06:31.000,96,11150641,6725,0,1775448390,13170.193645479994,34567.73721177,53271.30988464 2026-04-06,04:06:32.000,96,11150682,6165,0,1775448391,13170.20038178999,35029.1803107,53271.24700056 2026-04-06,04:06:33.000,96,11150708,6445,0,1775448392,13170.15996392999,29491.33443879,53271.30988464 2026-04-06,04:06:34.000,96,11150673,6765,0,1775448393,13170.106073449999,33183.18939195,53271.1911036 2026-04-06,04:06:35.000,96,11150692,6165,0,1775448394,13170.099337139989,28106.843012009995,53271.24700056 2026-04-06,04:06:36.000,96,11150625,6885,0,1775448395,13170.052182969994,34106.18837589001,53271.24001344 2026-04-06,04:06:37.000,96,11150651,6685,0,1775448396,13170.092600829994,27183.724192859998,53271.19809072 2026-04-06,04:06:39.000,96,11150750,6365,0,1775448398,13169.984819869998,34105.86411590999,53271.1212324 2026-04-06,04:06:40.000,96,11150670,6205,0,1775448399,13169.910720459993,31798.345508669998,53271.10725816001 2026-04-06,04:06:41.000,96,11150659,6405,0,1775448400,13169.910720459993,31798.267968240005,53271.065335440006 2026-04-06,04:06:42.000,96,11150748,6284,0,1775448401,13169.829884739993,31336.782574530007,53271.10027104 2026-04-06,04:06:43.000,96,11150666,6245,0,1775448402,13169.775994260002,28106.236786830006,53271.044374080004 2026-04-06,04:06:44.000,96,11150747,6925,0,1775448403,13169.708631159992,34105.43411898,53271.07930968 2026-04-06,04:06:45.000,96,11150714,6405,0,1775448404,13169.600850199997,27183.026328990003,53271.07930968 2026-04-06,04:06:46.000,96,11150679,6845,0,1775448405,13169.607586509992,27182.962886819994,53271.114245280005 2026-04-06,04:06:47.000,96,11150722,6165,0,1775448406,13169.479596619996,30874.874233020004,53271.044374080004 2026-04-06,04:06:48.000,96,11150714,6405,0,1775448407,13169.418969829996,25798.549000469997,53270.98847712001 2026-04-06,04:06:50.000,96,11150690,6685,0,1775448409,13169.257298389995,29029.003149480006,53270.97450288 2026-04-06,04:06:51.000,96,11150723,6685,0,1775448410,13169.216880529995,26260.069639830006,53271.00245136 2026-04-06,04:06:52.000,96,11150613,6645,0,1775448411,13169.136044809995,25798.711130459997,53270.98847712001 2026-04-06,04:06:53.000,96,11150698,6245,0,1775448412,13169.035000159995,29490.6788697,53271.02341272 2026-04-06,04:06:54.000,96,11150693,6925,0,1775448413,13168.974373369994,24875.860178250005,53270.848734720006 2026-04-06,04:06:55.000,96,11150654,6284,0,1775448414,13168.886801339999,28106.47645725,53270.95354152 2026-04-06,04:06:56.000,96,11150700,6124,0,1775448415,13168.826174549999,31798.47944214,53270.93258016 2026-04-06,04:06:57.000,96,11150747,6765,0,1775448416,13168.738602519988,34567.476393959994,53270.82078624001 2026-04-06,04:06:58.000,96,11150626,6165,0,1775448417,13168.624085249998,29029.813799430005,53270.778863520005 2026-04-06,04:06:59.000,96,11150693,6725,0,1775448418,13168.590403699993,33183.35152194,53270.79982488001 2026-04-06,04:07:01.000,96,11150675,6925,0,1775448420,13168.489359049992,35952.4753581,53270.70200520001 2026-04-06,04:07:02.000,96,11150659,6605,0,1775448421,13168.421995949997,32260.641552329995,53270.6670696 2026-04-06,04:07:03.000,96,11150712,6324,0,1775448422,13168.314214990001,31799.2689447,53270.6670696 2026-04-06,04:07:04.000,96,11150720,6124,0,1775448423,13168.361369159997,27184.436154990006,53270.64610824 2026-04-06,04:07:05.000,96,11150684,6324,0,1775448424,13168.354632850002,26723.03535084,53270.60418552001 2026-04-06,04:07:06.000,96,11150593,6685,0,1775448425,13168.361369159997,35029.948665870004,53270.67405672001 2026-04-06,04:07:07.000,96,11150541,6685,0,1775448426,13168.334423920001,30415.017188340003,53270.52034008 2026-04-06,04:07:08.000,96,11150600,6165,0,1775448427,13168.374841780002,26261.521760610005,53270.50636584001 2026-04-06,04:07:09.000,96,11150660,6365,0,1775448428,13168.381578089997,35952.961748069996,53270.57623704 2026-04-06,04:07:10.000,96,11150712,6405,0,1775448429,13168.408523329992,29030.50461417,53270.56924992 2026-04-06,04:07:12.000,96,11150713,6885,0,1775448431,13168.435468570002,29953.28507508,53270.57623704 2026-04-06,04:07:13.000,96,11150702,6324,0,1775448432,13168.516304290002,29030.293140270005,53270.443481760005 2026-04-06,04:07:14.000,96,11150717,6605,0,1775448433,13168.475886430002,27184.18238631,53270.47143024 2026-04-06,04:07:15.000,96,11150764,6324,0,1775448434,13168.516304290002,26722.654697820006,53270.513352960006 2026-04-06,04:07:16.000,96,11150644,6084,0,1775448435,13168.482622739997,29030.060518979997,53270.46444312001 2026-04-06,04:07:17.000,96,11150768,6565,0,1775448436,13168.496095360002,34106.50558673999,53270.541301440004 2026-04-06,04:07:18.000,96,11150812,6205,0,1775448437,13168.448941189992,36413.833867470006,53270.46444312001 2026-04-06,04:07:19.000,96,11150713,6765,0,1775448438,13168.455677500002,24876.529845600002,53270.49937872 2026-04-06,04:07:20.000,96,11150747,6645,0,1775448439,13168.381578089997,32721.859079100002,53270.47143024 2026-04-06,04:07:21.000,96,11150683,6565,0,1775448440,13168.334423920001,29029.84904508,53270.443481760005 2026-04-06,04:07:23.000,96,11150753,6885,0,1775448442,13168.213170340001,29491.454274000003,53270.40854616 2026-04-06,04:07:24.000,96,11150677,6805,0,1775448443,13168.159279859996,29953.010159009995,53270.41553328001 2026-04-06,04:07:25.000,96,11150810,6365,0,1775448444,13168.078444139996,27645.583190460005,53270.42950752 2026-04-06,04:07:26.000,96,11150687,6805,0,1775448445,13168.0514989,28568.666763960005,53270.35963632 2026-04-06,04:07:27.000,96,11150615,6765,0,1775448446,13167.97066318,29491.679846159997,53270.3526492 2026-04-06,04:07:28.000,96,11150530,6324,0,1775448447,13167.92350900999,30876.21356772,53270.36662344001 2026-04-06,04:07:29.000,96,11150638,6445,0,1775448448,13167.84267328999,31337.720108819994,53270.30373936 2026-04-06,04:07:30.000,96,11150670,6365,0,1775448449,13167.78204649999,30414.784567049996,53270.24784240001 2026-04-06,04:07:31.000,96,11150695,6885,0,1775448450,13167.76857388,32722.38071472,53270.19893256001 2026-04-06,04:07:32.000,96,11150670,6205,0,1775448451,13167.748364949999,28568.976925680006,53270.19194544 2026-04-06,04:07:34.000,96,11150689,6845,0,1775448453,13167.694474469994,27646.076629560004,53270.19893256001 2026-04-06,04:07:35.000,96,11150771,6245,0,1775448454,13167.633847679994,33184.056434939994,53270.19893256001 2026-04-06,04:07:36.000,96,11150628,6084,0,1775448455,13167.620375059989,29953.538843760005,53270.08015152001 2026-04-06,04:07:37.000,96,11150739,6765,0,1775448456,13167.573220889994,28569.117908279994,53270.038228800004 2026-04-06,04:07:38.000,96,11150789,6045,0,1775448457,13167.573220889994,28107.491531969994,53270.0731644 2026-04-06,04:07:39.000,96,11150745,6725,0,1775448458,13167.559748269989,28107.554974140003,53270.10111288001 2026-04-06,04:07:40.000,96,11150654,6124,0,1775448459,13167.532803029993,34106.815748459994,53270.11508712 2026-04-06,04:07:41.000,96,11150764,5725,0,1775448460,13167.546275649998,29953.27097682,53270.0731644 2026-04-06,04:07:42.000,96,11150673,6965,0,1775448461,13167.566484579998,28568.87118873,53269.98233184001 2026-04-06,04:07:43.000,96,11150659,6645,0,1775448462,13167.559748269989,28107.336451109994,53269.93342200001 2026-04-06,04:07:45.000,96,11150681,6965,0,1775448464,13167.519330409988,34568.096717399996,53269.92643488 2026-04-06,04:07:46.000,96,11150686,6525,0,1775448465,13167.566484579998,28568.617420049995,53269.99630608 2026-04-06,04:07:47.000,96,11150767,6925,0,1775448466,13167.512594099993,31799.11386384,53269.92643488 2026-04-06,04:07:48.000,96,11150656,6284,0,1775448467,13167.499121479988,28568.631518309994,53269.87752504 2026-04-06,04:07:49.000,96,11150630,6324,0,1775448468,13167.431758379993,36413.9114079,53269.79367960001 2026-04-06,04:07:50.000,96,11150651,6805,0,1775448469,13167.377867900002,29491.411979220007,53269.723808400006 2026-04-06,04:07:51.000,96,11150648,6525,0,1775448470,13167.371131589993,28568.434142669998,53269.758744 2026-04-06,04:07:52.000,96,11150718,6525,0,1775448471,13167.344186349997,26722.372732620002,53269.723808400006 2026-04-06,04:07:53.000,96,11150748,6284,0,1775448472,13167.283559559997,32260.26794844,53269.78669248 2026-04-06,04:07:54.000,96,11150793,6765,0,1775448473,13167.236405390002,27183.8510772,53269.71682128001 2026-04-06,04:07:56.000,96,11150739,7125,0,1775448475,13167.155569670002,29952.692948159995,53269.605027360005 2026-04-06,04:07:57.000,96,11150768,6084,0,1775448476,13167.094942880001,29952.559014690007,53269.62598872001 2026-04-06,04:07:58.000,96,11150707,6845,0,1775448477,13167.074733950001,30875.71307949,53269.59105312 2026-04-06,04:07:59.000,96,11150716,6205,0,1775448478,13167.027579779991,24876.325420830006,53269.556117520006 2026-04-06,04:08:00.000,96,11150832,6485,0,1775448479,13166.987161919991,29491.1723088,53269.507207680006 2026-04-06,04:08:01.000,96,11150656,6324,0,1775448480,13166.960216679996,27645.16729179,53269.41637512 2026-04-06,04:08:02.000,96,11150621,6605,0,1775448481,13166.93327144,35029.095721139995,53269.54913040001 2026-04-06,04:08:03.000,96,11150653,5925,0,1775448482,13166.86590833999,30875.628489929994,53269.486246320004 2026-04-06,04:08:04.000,96,11150753,6885,0,1775448483,13166.91306251,28106.63153811,53269.388426640005 2026-04-06,04:08:05.000,96,11150663,6885,0,1775448484,13166.89285358,29952.62245686,53269.339516800006 2026-04-06,04:08:07.000,96,11150648,6365,0,1775448486,13166.82549047999,26722.048472640003,53269.220735760005 2026-04-06,04:08:08.000,96,11150745,6805,0,1775448487,13166.86590833999,34567.22262528,53269.199774400004 2026-04-06,04:08:09.000,96,11150681,6765,0,1775448488,13166.899589889996,27183.39993288,53269.19278728001 2026-04-06,04:08:10.000,96,11150717,6845,0,1775448489,13166.82549047999,29952.31934427,53269.23471 2026-04-06,04:08:11.000,96,11150746,6525,0,1775448490,13166.84569940999,35028.58113465,53269.08099336 2026-04-06,04:08:12.000,96,11150704,5525,0,1775448491,13166.83222679,31798.134034770002,53269.07400624001 2026-04-06,04:08:13.000,96,11150639,6165,0,1775448492,13166.82549047999,28106.243835960006,53269.01112216 2026-04-06,04:08:14.000,96,11150650,5565,0,1775448493,13166.85243572,32721.013183500007,53268.9202896 2026-04-06,04:08:15.000,96,11150654,6365,0,1775448494,13166.80528154999,33644.068560479995,53268.89234112 2026-04-06,04:08:16.000,96,11150714,5565,0,1775448495,13166.80528154999,30875.099805179998,53268.90631536001 2026-04-06,04:08:29.000,96,11150672,6405,0,1775448508,13166.62340117999,33182.56906851,53268.165680640006 2026-04-06,04:08:30.000,96,11150637,6925,0,1775448509,13166.65034642,29952.114919500003,53268.20760336001 2026-04-06,04:08:31.000,96,11150636,6324,0,1775448510,13166.64361010999,25798.767523500006,53268.20760336001 2026-04-06,04:08:32.000,96,11150632,6165,0,1775448511,13166.64361010999,30413.60736234,53268.13773216001 2026-04-06,04:08:33.000,96,11150640,6205,0,1775448512,13166.5695107,35489.93259488999,53268.0818352 2026-04-06,04:08:34.000,96,11150650,6405,0,1775448513,13166.56277438999,29952.079673850007,53268.01895112001 2026-04-06,04:08:35.000,96,11150669,6805,0,1775448514,13166.576247009994,27183.20960637,53267.98401552 2026-04-06,04:08:36.000,96,11150692,6485,0,1775448515,13166.475202359994,28567.715131410005,53267.942092799996 2026-04-06,04:08:37.000,96,11150700,6445,0,1775448516,13166.428048189999,27644.772540510006,53267.88619584 2026-04-06,04:08:38.000,96,11150771,6685,0,1775448517,13166.434784499994,29952.093772110005,53267.9071572 2026-04-06,04:08:40.000,96,11150624,6445,0,1775448519,13166.333739849993,30413.61441147,53267.78837616 2026-04-06,04:08:41.000,96,11150694,6405,0,1775448520,13166.266376749998,29490.601329269994,53267.81632464 2026-04-06,04:08:42.000,96,11150824,6485,0,1775448521,13166.199013650003,35028.53883987,53267.66959512 2026-04-06,04:08:43.000,96,11150701,6765,0,1775448522,13166.185541029998,33643.93462701001,53267.66959512 2026-04-06,04:08:44.000,96,11150645,6845,0,1775448523,13166.131650549993,30874.965871709996,53267.69055648 2026-04-06,04:08:45.000,96,11150716,6405,0,1775448524,13166.091232689992,25798.52785308,53267.61369816001 2026-04-06,04:08:46.000,96,11150723,6845,0,1775448525,13166.050814829992,27644.490575310003,53267.55081408 2026-04-06,04:08:47.000,96,11150745,6685,0,1775448526,13166.091232689992,25798.52080395,53267.4529944 2026-04-06,04:08:48.000,96,11150691,6725,0,1775448527,13166.030605899992,31336.317331950006,53267.425045920005 2026-04-06,04:08:49.000,96,11150742,6324,0,1775448528,13166.050814829992,25798.52785308,53267.39709744001 2026-04-06,04:08:51.000,96,11150741,6725,0,1775448530,13166.064287449997,30413.205561929994,53267.29927776001 2026-04-06,04:08:52.000,96,11150715,7045,0,1775448531,13166.003660659997,28105.64465991,53267.22241944 2026-04-06,04:08:53.000,96,11150732,6205,0,1775448532,13165.929561249992,35950.70602647,53267.16652248 2026-04-06,04:08:54.000,96,11150764,6324,0,1775448533,13165.996924350002,31797.309286560005,53267.05472856 2026-04-06,04:08:55.000,96,11150639,6925,0,1775448534,13165.949770179992,23028.981069119996,53267.159535360006 2026-04-06,04:08:56.000,96,11150635,6925,0,1775448535,13165.996924350002,26720.709137939994,53267.14556112 2026-04-06,04:08:57.000,96,11150732,6485,0,1775448536,13165.956506490002,31796.928633539996,53267.138574000004 2026-04-06,04:08:58.000,96,11150677,6805,0,1775448537,13165.969979109992,28566.446288010004,53267.03376720001 2026-04-06,04:08:59.000,96,11150776,6405,0,1775448538,13165.922824939997,28566.277108890004,53267.01280584001 2026-04-06,04:09:00.000,96,11150730,6405,0,1775448539,13165.943033869997,27643.115994959997,53266.90101192 2026-04-06,04:09:02.000,96,11150774,6525,0,1775448541,13165.936297560002,29950.296243959994,53266.84511496001 2026-04-06,04:09:03.000,96,11150681,6765,0,1775448542,13165.963242799997,28104.284177819995,53266.88005056 2026-04-06,04:09:04.000,96,11150666,6485,0,1775448543,13165.929561249992,31796.026344900005,53266.81017936 2026-04-06,04:09:05.000,96,11150676,5405,0,1775448544,13165.943033869997,30411.492623340004,53266.803192240004 2026-04-06,04:09:06.000,96,11150683,5965,0,1775448545,13165.922824939997,33180.15121692,53266.754282400005 2026-04-06,04:09:07.000,96,11150728,6605,0,1775448546,13165.922824939997,34103.04446391,53266.754282400005 2026-04-06,04:09:08.000,96,11150680,5605,0,1775448547,13165.862198149996,32718.545987999998,53266.69139832 2026-04-06,04:09:09.000,96,11150661,6045,0,1775448548,13165.835252910001,32256.954857339995,53266.62152712 2026-04-06,04:09:10.000,96,11150738,6445,0,1775448549,13165.841989219996,29949.534937920005,53266.66344984 2026-04-06,04:09:11.000,96,11150722,6565,0,1775448550,13165.761153499996,32718.320415840004,53266.56563016 2026-04-06,04:09:13.000,96,11150741,6084,0,1775448552,13165.66684515999,23950.238917950002,53266.488771840006 2026-04-06,04:09:14.000,96,11150707,6845,0,1775448553,13165.680317779996,27641.9740359,53266.467810480004 2026-04-06,04:09:15.000,96,11150689,6205,0,1775448554,13165.639899919996,31795.229793210005,53266.4049264 2026-04-06,04:09:16.000,96,11150627,6284,0,1775448555,13165.64663622999,27180.361757849998,53266.39095216001 2026-04-06,04:09:17.000,96,11150681,6725,0,1775448556,13165.57253682,26257.383921300003,53266.25819688 2026-04-06,04:09:18.000,96,11150706,6565,0,1775448557,13165.54559157999,30871.998187980003,53266.30710672 2026-04-06,04:09:19.000,96,11150625,6805,0,1775448558,13165.518646339995,29948.999204039996,53266.2302484 2026-04-06,04:09:20.000,96,11150806,6565,0,1775448559,13165.48496478999,35025.11296269001,53266.18133856 2026-04-06,04:09:21.000,96,11150725,6805,0,1775448560,13165.47149217,29487.386925989995,53266.10448024001 2026-04-06,04:09:22.000,96,11150764,6565,0,1775448561,13165.46475585999,27180.072743519995,53266.083518880005 2026-04-06,04:09:35.000,96,11150723,7125,0,1775448574,13165.336765969994,25794.587389410008,53265.54551064 2026-04-06,04:09:36.000,96,11150664,6324,0,1775448575,13165.356974899994,27178.951931849995,53265.51057504 2026-04-06,04:09:37.000,96,11150751,6725,0,1775448576,13165.34350227999,31793.404068539996,53265.48961368 2026-04-06,04:09:38.000,96,11150652,6205,0,1775448577,13165.397392759995,29024.60449236,53265.412755360005 2026-04-06,04:09:39.000,96,11150737,6165,0,1775448578,13165.377183829994,26717.233916850004,53265.28698720001 2026-04-06,04:09:40.000,96,11150641,6965,0,1775448579,13165.38392013999,29024.60449236,53265.363845520005 2026-04-06,04:09:41.000,96,11150695,6965,0,1775448580,13165.42433799999,30408.891494370007,53265.22410312 2026-04-06,04:09:42.000,96,11150667,6925,0,1775448581,13165.43107431,27640.091918189995,53265.30096144 2026-04-06,04:09:43.000,96,11150704,6485,0,1775448582,13165.478228479995,29024.41416585,53265.314935680006 2026-04-06,04:09:44.000,96,11150711,7125,0,1775448583,13165.478228479995,31331.643758759994,53265.245064480005 2026-04-06,04:09:46.000,96,11150608,6284,0,1775448585,13165.40412906999,29024.287281509998,53265.17519328 2026-04-06,04:09:47.000,96,11150716,6405,0,1775448586,13165.40412906999,35946.15933762,53265.08436072 2026-04-06,04:09:48.000,96,11150719,6965,0,1775448587,13165.41086538,29947.067742419997,53265.06339936 2026-04-06,04:09:49.000,96,11150712,5805,0,1775448588,13165.41086538,28562.667954329998,53265.04942512001 2026-04-06,04:09:50.000,96,11150757,6685,0,1775448589,13165.397392759995,28562.576315640006,53265.03545088 2026-04-06,04:09:51.000,96,11150690,6245,0,1775448590,13165.38392013999,29946.954956340007,53264.979553920006 2026-04-06,04:09:52.000,96,11150773,6725,0,1775448591,13165.437810619995,29946.87036678,53265.0075024 2026-04-06,04:09:53.000,96,11150705,6525,0,1775448592,13165.437810619995,27639.506840400005,53264.93064408001 2026-04-06,04:09:54.000,96,11150691,6605,0,1775448593,13165.44454692999,31331.150319659995,53264.90269560001 2026-04-06,04:09:55.000,96,11150768,6485,0,1775448594,13165.47149217,23024.77273851,53264.88872136 2026-04-06,04:10:08.000,96,11150708,5605,0,1775448607,13165.828516599991,27638.378979600006,53264.42058432001 2026-04-06,04:10:09.000,96,11150754,6324,0,1775448608,13165.821780289996,26715.33770088,53264.39962296001 2026-04-06,04:10:10.000,96,11150772,5405,0,1775448609,13165.801571359996,29945.474639039996,53264.37167448 2026-04-06,04:10:11.000,96,11150834,6445,0,1775448610,13165.77462612,31329.853279739997,53264.357700240005 2026-04-06,04:10:12.000,96,11150699,6925,0,1775448611,13165.727471949991,32714.175527400002,53264.287829040004 2026-04-06,04:10:13.000,96,11150746,5765,0,1775448612,13165.761153499996,27638.13226005,53264.25988056001 2026-04-06,04:10:14.000,96,11150770,6605,0,1775448613,13165.77462612,29022.419262059993,53264.17603512 2026-04-06,04:10:15.000,96,11150596,6445,0,1775448614,13165.761153499996,26715.19671828,53264.11315104001 2026-04-06,04:10:16.000,96,11150701,6845,0,1775448615,13165.761153499996,29483.770722300003,53264.10616392 2026-04-06,04:10:17.000,96,11150734,6605,0,1775448616,13165.794835050001,29945.185624710008,53263.98039576 2026-04-06,04:10:19.000,96,11150702,6605,0,1775448618,13165.828516599991,31329.310496730002,53263.94546016001 2026-04-06,04:10:20.000,96,11150753,6284,0,1775448619,13165.855461840001,33175.09699070999,53263.93148592 2026-04-06,04:10:21.000,96,11150706,5684,0,1775448620,13165.848725529991,29944.7838243,53263.79174352 2026-04-06,04:10:22.000,96,11150791,7165,0,1775448621,13165.916088630001,30867.648874770006,53263.92449880001 2026-04-06,04:10:23.000,96,11150702,5725,0,1775448622,13165.963242799997,31329.01443327,53263.88257608 2026-04-06,04:10:24.000,96,11150773,6124,0,1775448623,13165.996924350002,26714.449510499995,53263.79174352 2026-04-06,04:10:25.000,96,11150754,5725,0,1775448624,13166.030605899992,28098.63782469,53263.79873064001 2026-04-06,04:10:26.000,96,11150699,6885,0,1775448625,13166.097969000002,27175.638840750005,53263.74283368 2026-04-06,04:10:27.000,96,11150726,5525,0,1775448626,13166.064287449997,34097.200735139995,53263.65898824001 2026-04-06,04:10:28.000,96,11150757,7045,0,1775448627,13166.097969000002,30405.557255880005,53263.65200112 2026-04-06,04:10:41.000,96,11150733,6205,0,1775448640,13165.929561249992,27174.553274730002,53263.14194136 2026-04-06,04:10:42.000,96,11150695,6725,0,1775448641,13165.868934459992,23021.494893060008,53263.14194136 2026-04-06,04:10:43.000,96,11150680,6405,0,1775448642,13165.855461840001,29481.57844287,53263.09303152 2026-04-06,04:10:44.000,96,11150813,6124,0,1775448643,13165.841989219996,29020.022557860008,53262.967263360006 2026-04-06,04:10:45.000,96,11150758,6525,0,1775448644,13165.821780289996,30404.232019439994,53262.79258536001 2026-04-06,04:10:46.000,96,11150617,5884,0,1775448645,13165.828516599991,30404.210872049996,53262.8764308 2026-04-06,04:10:47.000,96,11150695,7085,0,1775448646,13165.801571359996,31788.434431889997,53262.778611120004 2026-04-06,04:10:48.000,96,11150798,5565,0,1775448647,13165.801571359996,23020.895717010004,53262.8065596 2026-04-06,04:10:49.000,96,11150720,6605,0,1775448648,13165.75441719,23482.324717680007,53262.631881600006 2026-04-06,04:10:50.000,96,11150599,6245,0,1775448649,13165.788098739991,33633.74158503,53262.7366884 2026-04-06,04:10:52.000,96,11150578,5725,0,1775448651,13165.707263019991,29019.15551487,53262.52008768 2026-04-06,04:10:53.000,96,11150574,5565,0,1775448652,13165.639899919996,31787.673125850008,53262.513100560005 2026-04-06,04:10:54.000,96,11150575,6205,0,1775448653,13165.639899919996,33633.31863723,53262.45720360001 2026-04-06,04:10:55.000,96,11150560,6525,0,1775448654,13165.639899919996,30403.04071647,53262.33842256001 2026-04-06,04:10:56.000,96,11150562,5365,0,1775448655,13165.579273129995,29941.393192770003,53262.31746120001 2026-04-06,04:10:57.000,96,11150695,6885,0,1775448656,13165.61295468,26249.954138279994,53262.23361576 2026-04-06,04:10:58.000,96,11150685,6045,0,1775448657,13165.58600943999,25788.377105880005,53262.24060288001 2026-04-06,04:10:59.000,96,11150777,6765,0,1775448658,13165.60621836999,31786.834279379997,53262.1427832 2026-04-06,04:11:00.000,96,11150767,6124,0,1775448659,13165.48496478999,25326.701385659995,53262.04496352 2026-04-06,04:11:01.000,96,11150756,5565,0,1775448660,13165.47149217,31325.15855916,53262.058937760004 2026-04-06,04:11:03.000,96,11150683,7205,0,1775448662,13165.46475585999,29479.224033449995,53261.87028552 2026-04-06,04:11:04.000,96,11150671,7125,0,1775448663,13165.43107431,29940.392216310007,53261.8283628 2026-04-06,04:11:05.000,96,11150769,6124,0,1775448664,13165.417601689995,31324.601677889994,53261.80041432 2026-04-06,04:11:06.000,96,11150700,6525,0,1775448665,13165.377183829994,31324.55233398,53261.75150448 2026-04-06,04:11:07.000,96,11150730,6324,0,1775448666,13165.37044752,29940.201889799995,53261.61874920001 2026-04-06,04:11:08.000,96,11150772,5485,0,1775448667,13165.356974899994,33631.471765170005,53261.56983936001 2026-04-06,04:11:09.000,96,11150730,6365,0,1775448668,13165.356974899994,30862.890712020002,53261.576826480006 2026-04-06,04:11:10.000,96,11150726,5845,0,1775448669,13165.397392759995,33169.965224069994,53261.45105832001 2026-04-06,04:11:11.000,96,11150671,6005,0,1775448670,13165.30308441999,25787.080065960006,53261.48599392 2026-04-06,04:11:12.000,96,11150551,6845,0,1775448671,13165.34350227999,29939.82828591,53261.35323864 2026-04-06,04:11:14.000,96,11150721,5965,0,1775448673,13165.242457629989,29939.83533504,53261.28336744001 2026-04-06,04:11:15.000,96,11150646,5565,0,1775448674,13165.222248699989,29478.342892200002,53261.241444720006 2026-04-06,04:11:16.000,96,11150666,5805,0,1775448675,13165.161621909989,28555.491939989995,53261.171573520005 2026-04-06,04:11:17.000,96,11150729,6205,0,1775448676,13165.195303459994,27632.464759530005,53261.01086976 2026-04-06,04:11:18.000,96,11150731,6084,0,1775448677,13165.094258809993,25325.319756180004,53261.01785688 2026-04-06,04:11:19.000,96,11150716,5605,0,1775448678,13165.121204049989,28555.30161348,53260.934011440004 2026-04-06,04:11:20.000,96,11150736,6605,0,1775448679,13165.134676669993,32246.550341459995,53260.84317888 2026-04-06,04:11:21.000,96,11150763,6925,0,1775448680,13165.067313569998,33630.80914695001,53260.80125616 2026-04-06,04:11:22.000,96,11150712,6645,0,1775448681,13165.067313569998,29016.554385900003,53260.75933344001 2026-04-06,04:11:23.000,96,11150721,7085,0,1775448682,13164.993214159993,29016.56848416,53260.77330768 2026-04-06,04:11:25.000,96,11150727,7045,0,1775448684,13164.979741540003,29016.490943729994,53260.570681200006 2026-04-06,04:11:26.000,96,11150705,7005,0,1775448685,13164.973005229993,35476.299577469996,53260.54273272001 2026-04-06,04:11:27.000,96,11150694,6284,0,1775448686,13164.932587369993,24863.73567465,53260.48683576 2026-04-06,04:11:28.000,96,11150719,6045,0,1775448687,13165.020159399988,29939.243208119995,53260.37504184001 2026-04-06,04:11:29.000,96,11150508,6605,0,1775448688,13164.993214159993,27632.119352160007,53260.30517064001 2026-04-06,04:11:30.000,96,11150553,6245,0,1775448689,13165.033632019993,27632.0347626,53260.24927368 2026-04-06,04:11:31.000,96,11150714,5405,0,1775448690,13165.040368329988,30400.49598054,53260.17940248 2026-04-06,04:11:32.000,96,11150709,6084,0,1775448691,13165.134676669993,33630.301609589995,53260.2213252 2026-04-06,04:11:33.000,96,11150819,6005,0,1775448692,13165.127940359998,29477.609782679996,53260.116518400006 2026-04-06,04:11:34.000,96,11150724,6485,0,1775448693,13165.202039769989,31323.156606239994,53259.98376312 2026-04-06,04:11:36.000,96,11150673,6965,0,1775448695,13165.249193939999,33630.05489004,53259.96978888001 2026-04-06,04:11:37.000,96,11150612,6605,0,1775448696,13165.356974899994,32245.746740639996,53259.927866160004 2026-04-06,04:11:38.000,96,11150726,5605,0,1775448697,13165.28287548999,33168.513103289995,53259.88594344 2026-04-06,04:11:39.000,96,11150721,7005,0,1775448698,13165.356974899994,29477.09519619,53259.80908512 2026-04-06,04:11:40.000,96,11150755,7205,0,1775448699,13165.39065645,28554.103261380005,53259.7671624 2026-04-06,04:11:41.000,96,11150797,6045,0,1775448700,13165.43107431,27631.25230917,53259.7671624 2026-04-06,04:11:42.000,96,11150727,6084,0,1775448701,13165.41086538,29476.904869680002,53259.64139424 2026-04-06,04:11:43.000,96,11150651,5805,0,1775448702,13165.46475585999,29938.206986010002,53259.64838136 2026-04-06,04:11:44.000,96,11150716,6645,0,1775448703,13165.518646339995,25785.38827476,53259.592484400004 2026-04-06,04:11:45.000,96,11150749,6845,0,1775448704,13165.51191003,29938.05895428,53259.51562608001 2026-04-06,04:11:47.000,96,11150696,5485,0,1775448706,13165.61295468,31322.204973689993,53259.57851016 2026-04-06,04:11:48.000,96,11150611,6925,0,1775448707,13165.67358147,27169.484950259997,53259.53658744001 2026-04-06,04:11:49.000,96,11150750,5605,0,1775448708,13165.720735639996,28553.67326445,53259.494664720005 2026-04-06,04:11:50.000,96,11150799,7005,0,1775448709,13165.68705408999,36397.522180650005,53259.41780640001 2026-04-06,04:11:51.000,96,11150714,5805,0,1775448710,13165.727471949991,29937.833382120007,53259.326973840005 2026-04-06,04:11:52.000,96,11150712,6165,0,1775448711,13165.747680879991,30860.52925347,53259.29203824 2026-04-06,04:11:53.000,96,11150722,5485,0,1775448712,13165.808307669991,30860.49400782,53259.26408976 2026-04-06,04:11:54.000,96,11150752,5725,0,1775448713,13165.808307669991,29476.29159537,53259.23614128 2026-04-06,04:11:55.000,96,11150784,6405,0,1775448714,13165.882407079996,28091.89180728,53259.2431284 2026-04-06,04:11:56.000,96,11150653,6845,0,1775448715,13165.916088630001,34551.69339189,53259.14530872 2026-04-06,04:11:58.000,96,11150650,6445,0,1775448717,13165.922824939997,30860.282533920006,53259.08242464001 2026-04-06,04:11:59.000,96,11150741,6245,0,1775448718,13165.929561249992,32705.808210090006,53258.991592080005 2026-04-06,04:12:00.000,96,11150757,6925,0,1775448719,13165.902616009997,33167.230161629996,53259.00556632 2026-04-06,04:12:01.000,96,11150832,5565,0,1775448720,13165.889143389992,32244.25937421,53258.98460496001 2026-04-06,04:12:02.000,96,11150734,5805,0,1775448721,13165.990188039992,31321.408421999993,53258.94966936 2026-04-06,04:12:03.000,96,11150730,5525,0,1775448722,13165.943033869997,27168.716595089994,53258.942682240006 2026-04-06,04:12:04.000,96,11150657,6725,0,1775448723,13166.017133280002,31321.295635920003,53258.893772400006 2026-04-06,04:12:05.000,96,11150708,5605,0,1775448724,13165.990188039992,28091.398368180002,53258.893772400006 2026-04-06,04:12:06.000,96,11150776,6284,0,1775448725,13165.902616009997,22554.50412882,53258.76800424001 2026-04-06,04:12:07.000,96,11150475,6885,0,1775448726,13166.017133280002,30859.796143950007,53258.76101712 2026-04-06,04:12:09.000,96,11150651,7005,0,1775448728,13165.956506490002,35012.41043043,53258.76800424001 2026-04-06,04:12:10.000,96,11150702,5765,0,1775448729,13165.990188039992,29014.066043009996,53258.57236488 2026-04-06,04:12:11.000,96,11150741,6084,0,1775448730,13165.976715420002,27629.79313926,53258.67018456 2026-04-06,04:12:12.000,96,11150698,5845,0,1775448731,13166.003660659997,29936.698472189993,53258.55140352001 2026-04-06,04:12:13.000,96,11150667,6084,0,1775448732,13165.983451729997,23938.339986510007,53258.4745452 2026-04-06,04:12:14.000,96,11150608,5565,0,1775448733,13166.030605899992,32705.0821497,53258.488519440005 2026-04-06,04:12:15.000,96,11150788,5565,0,1775448734,13166.010396969992,27629.525272319996,53258.43262248001 2026-04-06,04:12:16.000,96,11150717,6245,0,1775448735,13166.050814829992,27168.068075129995,53258.488519440005 2026-04-06,04:12:17.000,96,11150620,5684,0,1775448736,13166.003660659997,28090.841486909994,53258.390699760006 2026-04-06,04:12:18.000,96,11150694,5765,0,1775448737,13166.017133280002,30859.204017030002,53258.404674 2026-04-06,04:12:20.000,96,11150710,6565,0,1775448739,13166.030605899992,28552.0872102,53258.28589296 2026-04-06,04:12:21.000,96,11150811,7085,0,1775448740,13166.077760070002,27167.69447124,53258.24397024001 2026-04-06,04:12:22.000,96,11150771,7125,0,1775448741,13166.044078519997,30397.535345940007,53258.229996 2026-04-06,04:12:23.000,96,11150758,6725,0,1775448742,13166.003660659997,32704.42658061,53258.153137680005 2026-04-06,04:12:24.000,96,11150812,6565,0,1775448743,13166.017133280002,31320.139578600007,53258.20903464 2026-04-06,04:12:25.000,96,11150741,6965,0,1775448744,13166.037342210002,28090.31280216,53258.17409904001 2026-04-06,04:12:26.000,96,11150732,5645,0,1775448745,13166.003660659997,30858.696479670005,53258.13916344 2026-04-06,04:12:27.000,96,11150713,6324,0,1775448746,13165.956506490002,28090.185917819996,53258.09724072001 2026-04-06,04:12:28.000,96,11150683,7245,0,1775448747,13165.969979109992,24398.944238969998,53258.06929224 2026-04-06,04:12:29.000,96,11150712,5565,0,1775448748,13165.976715420002,28090.044935219994,53257.99243392 2026-04-06,04:12:31.000,96,11150692,5645,0,1775448750,13166.023869589997,31319.801220359994,53257.94352408 2026-04-06,04:12:32.000,96,11150752,5605,0,1775448751,13166.057551140002,29012.719659180002,53257.88064000001 2026-04-06,04:12:33.000,96,11150697,7045,0,1775448752,13165.969979109992,25782.82944057,53257.936536960005 2026-04-06,04:12:34.000,96,11150709,6084,0,1775448753,13165.996924350002,29012.522283540005,53257.8457044 2026-04-06,04:12:35.000,96,11150792,5605,0,1775448754,13165.976715420002,31780.743831059997,53257.719936240006 2026-04-06,04:12:36.000,96,11150704,5485,0,1775448755,13166.044078519997,33164.882801340005,53257.768846080005 2026-04-06,04:12:37.000,96,11150726,5645,0,1775448756,13166.030605899992,36394.56859518,53257.67801352 2026-04-06,04:12:38.000,96,11150692,6445,0,1775448757,13166.124914239997,27628.002660240003,53257.71294912001 2026-04-06,04:12:39.000,96,11150625,7005,0,1775448758,13166.124914239997,23936.65524444,53257.72692336 2026-04-06,04:12:40.000,96,11150671,6685,0,1775448759,13166.097969000002,26243.673363449998,53257.719936240006 2026-04-06,04:12:42.000,96,11150741,7165,0,1775448761,13166.178804720003,28088.952320070006,53257.64307792001 2026-04-06,04:12:43.000,96,11150742,6405,0,1775448762,13166.172068409993,26243.31385782,53257.65705216 2026-04-06,04:12:44.000,96,11150685,6885,0,1775448763,13166.151859479993,26704.658268929998,53257.58718096 2026-04-06,04:12:45.000,96,11150678,6245,0,1775448764,13166.165332099998,28088.606912699994,53257.5662196 2026-04-06,04:12:46.000,96,11150635,6685,0,1775448765,13166.199013650003,26243.0036961,53257.531284000004 2026-04-06,04:12:47.000,96,11150736,6205,0,1775448766,13166.219222579988,32702.410529429995,53257.48936128 2026-04-06,04:12:48.000,96,11150693,6925,0,1775448767,13166.225958889998,25319.969466509996,53257.496348399996 2026-04-06,04:12:49.000,96,11150799,6765,0,1775448768,13166.273113059993,33163.46592621,53257.44743856 2026-04-06,04:12:50.000,96,11150677,6805,0,1775448769,13166.286585679998,30395.06110131,53257.4614128 2026-04-06,04:12:51.000,96,11150696,6284,0,1775448770,13166.306794609998,33163.381336649996,53257.4614128 2026-04-06,04:12:53.000,96,11150675,6805,0,1775448772,13166.279849369988,30856.095350699994,53257.40551584001 2026-04-06,04:12:54.000,96,11150716,6365,0,1775448773,13166.273113059993,29933.209152840005,53257.314683280005 2026-04-06,04:12:55.000,96,11150756,6485,0,1775448774,13166.313530919993,31778.685485099995,53257.28673480001 2026-04-06,04:12:56.000,96,11150700,6485,0,1775448775,13166.286585679998,32701.317914280007,53257.27974768 2026-04-06,04:12:57.000,96,11150692,5605,0,1775448776,13166.313530919993,31316.939273580007,53257.24481208 2026-04-06,04:12:58.000,96,11150711,6765,0,1775448777,13166.246167819998,29932.61702592,53257.30070904 2026-04-06,04:12:59.000,96,11150712,6284,0,1775448778,13166.313530919993,30855.256504229998,53257.2517992 2026-04-06,04:13:00.000,96,11150708,5565,0,1775448779,13166.286585679998,30393.905043990002,53257.265773440005 2026-04-06,04:13:01.000,96,11150683,6805,0,1775448780,13166.259640439988,30393.707668350005,53257.24481208 2026-04-06,04:13:02.000,96,11150682,5325,0,1775448781,13166.286585679998,28086.668401949995,53257.10506968 2026-04-06,04:13:04.000,96,11150660,6445,0,1775448783,13166.225958889998,27625.020878249998,53257.01423712 2026-04-06,04:13:05.000,96,11150723,7085,0,1775448784,13166.192277339993,27624.865797389997,53256.979301520005 2026-04-06,04:13:06.000,96,11150720,5605,0,1775448785,13166.212486269993,25317.84767838,53256.95834016 2026-04-06,04:13:07.000,96,11150683,6124,0,1775448786,13166.185541029998,29470.19409792,53257.02122424001 2026-04-06,04:13:08.000,96,11150752,5405,0,1775448787,13166.199013650003,29931.432772080007,53256.91641744 2026-04-06,04:13:09.000,96,11150660,6645,0,1775448788,13166.205749959998,27624.393505679996,53256.97231440001 2026-04-06,04:13:10.000,96,11150753,6765,0,1775448789,13166.165332099998,32237.915157209995,53256.825584879996 2026-04-06,04:13:11.000,96,11150710,6605,0,1775448790,13166.178804720003,27162.696638070003,53256.85353336001 2026-04-06,04:13:12.000,96,11150717,5965,0,1775448791,13166.165332099998,28546.666429229997,53256.83257200001 2026-04-06,04:13:13.000,96,11150696,6365,0,1775448792,13166.165332099998,28085.244477689994,53256.713790960006 2026-04-06,04:13:15.000,96,11150690,5645,0,1775448794,13166.151859479993,30391.804403250004,53256.69981672 2026-04-06,04:13:16.000,96,11150728,6965,0,1775448795,13166.205749959998,25316.473098029994,53256.692829600004 2026-04-06,04:13:17.000,96,11150728,6205,0,1775448796,13166.124914239997,29930.06524086,53256.60199704 2026-04-06,04:13:18.000,96,11150706,5565,0,1775448797,13166.158595790002,29929.874914350003,53256.60199704 2026-04-06,04:13:19.000,96,11150749,6765,0,1775448798,13166.077760070002,29929.797373919995,53256.56706144001 2026-04-06,04:13:20.000,96,11150662,5645,0,1775448799,13166.097969000002,28084.123666019994,53256.490203119996 2026-04-06,04:13:21.000,96,11150749,6765,0,1775448800,13166.084496379997,33159.03202344,53256.483216 2026-04-06,04:13:22.000,96,11150725,6725,0,1775448801,13166.044078519997,31313.435855970005,53256.49719024001 2026-04-06,04:13:23.000,96,11150760,5565,0,1775448802,13166.044078519997,29467.748049810005,53256.427319040005 2026-04-06,04:13:24.000,96,11150664,5565,0,1775448803,13166.030605899992,27160.715832539994,53256.378409200006 2026-04-06,04:13:26.000,96,11150709,6045,0,1775448805,13165.969979109992,31774.054206689994,53256.35046072001 2026-04-06,04:13:27.000,96,11150753,6165,0,1775448806,13165.916088630001,34542.09247683,53256.23167968001 2026-04-06,04:13:28.000,96,11150739,5884,0,1775448807,13165.882407079996,33619.12873854001,53256.1687956 2026-04-06,04:13:29.000,96,11150751,6645,0,1775448808,13165.916088630001,32696.179098509994,53256.1687956 2026-04-06,04:13:30.000,96,11150687,6645,0,1775448809,13165.882407079996,28543.832678970008,53256.14783424 2026-04-06,04:13:31.000,96,11150717,5845,0,1775448810,13165.868934459992,28543.656450719995,53256.07796304 2026-04-06,04:13:32.000,96,11150796,5525,0,1775448811,13165.835252910001,30850.244572800002,53256.10591152 2026-04-06,04:13:33.000,96,11150722,6205,0,1775448812,13165.821780289996,27620.65746678,53256.07097592 2026-04-06,04:13:34.000,96,11150820,6205,0,1775448813,13165.855461840001,30388.582950840006,53256.03604032001 2026-04-06,04:13:35.000,96,11150695,6885,0,1775448814,13165.862198149996,26697.524549370006,53255.973156240005 2026-04-06,04:13:48.000,96,11150705,6925,0,1775448827,13165.67358147,27618.10568172,53255.66572296 2026-04-06,04:13:49.000,96,11150766,6365,0,1775448828,13165.63316361,29463.356441819997,53255.5748904 2026-04-06,04:13:50.000,96,11150686,6365,0,1775448829,13165.56580050999,28079.189275020006,53255.54694192 2026-04-06,04:13:51.000,96,11150589,6765,0,1775448830,13165.46475585999,29924.482329899998,53255.52598056 2026-04-06,04:13:52.000,96,11150721,6005,0,1775448831,13165.417601689995,32231.098648500003,53255.44213512001 2026-04-06,04:13:53.000,96,11150679,6725,0,1775448832,13165.377183829994,29924.228561220007,53255.41418664001 2026-04-06,04:13:54.000,96,11150688,6565,0,1775448833,13165.309820729999,28540.08959094,53255.41418664001 2026-04-06,04:13:55.000,96,11150675,6565,0,1775448834,13165.181830839989,28078.752228960002,53255.28143136 2026-04-06,04:13:56.000,96,11150655,5805,0,1775448835,13165.141412979989,26233.24770018,53255.28143136 2026-04-06,04:13:57.000,96,11150712,6405,0,1775448836,13165.148149289998,29462.588086649994,53255.55392904 2026-04-06,04:13:59.000,96,11150702,6365,0,1775448838,13164.925851059998,34075.83482211,53255.22553440001 2026-04-06,04:14:00.000,96,11150529,6845,0,1775448839,13164.851751649992,28539.77238009,53255.148676079996 2026-04-06,04:14:01.000,96,11150776,6284,0,1775448840,13164.797861170002,24848.988894690003,53255.09976624 2026-04-06,04:14:02.000,96,11150763,6685,0,1775448841,13164.723761759997,29923.685778209998,53255.07181776 2026-04-06,04:14:03.000,96,11150735,6805,0,1775448842,13164.723761759997,33614.43401796,53255.07181776 2026-04-06,04:14:04.000,96,11150679,6605,0,1775448843,13164.642926039996,27616.900280489994,53255.04386928 2026-04-06,04:14:05.000,96,11150741,6005,0,1775448844,13164.602508179996,31768.999980480003,53254.97399808 2026-04-06,04:14:06.000,96,11150688,6365,0,1775448845,13164.615980800001,31307.641471109993,53254.918101120005 2026-04-06,04:14:07.000,96,11150673,6725,0,1775448846,13164.528408769991,30846.191323050007,53254.90412688 2026-04-06,04:14:08.000,96,11150744,6565,0,1775448847,13164.541881389996,27616.780445280005,53254.93207536 2026-04-06,04:14:10.000,96,11150603,7125,0,1775448849,13164.49472722,24848.70692949,53254.72246176001 2026-04-06,04:14:11.000,96,11150639,6885,0,1775448850,13164.44757304999,23925.884173800005,53254.69451328001 2026-04-06,04:14:12.000,96,11150625,6845,0,1775448851,13164.541881389996,34536.636450210004,53254.799320080005 2026-04-06,04:14:13.000,96,11150721,5965,0,1775448852,13164.51493615,29923.19233911,53254.70848752 2026-04-06,04:14:14.000,96,11150730,6045,0,1775448853,13164.53514508,27616.470283560004,53254.71547464 2026-04-06,04:14:15.000,96,11150821,6725,0,1775448854,13164.589035559991,32229.67472424,53254.61066784 2026-04-06,04:14:16.000,96,11150770,6365,0,1775448855,13164.602508179996,29461.622355839994,53254.62464208001 2026-04-06,04:14:17.000,96,11150791,6925,0,1775448856,13164.649662349992,29461.530717150003,53254.65259056001 2026-04-06,04:14:18.000,96,11150710,6324,0,1775448857,13164.615980800001,27616.167170970002,53254.61765496 2026-04-06,04:14:19.000,96,11150736,6284,0,1775448858,13164.663134969996,27154.865054640002,53254.54079664 2026-04-06,04:14:21.000,96,11150707,7005,0,1775448860,13164.669871279992,30845.394771360006,53254.463938320005 2026-04-06,04:14:22.000,96,11150629,6725,0,1775448861,13164.743970689997,29461.312194119993,53254.55477088001 2026-04-06,04:14:23.000,96,11150739,6765,0,1775448862,13164.743970689997,26231.866070699994,53254.44297696 2026-04-06,04:14:24.000,96,11150750,5405,0,1775448863,13164.858487960002,28538.574027990006,53254.533809520006 2026-04-06,04:14:25.000,96,11150794,5605,0,1775448864,13164.818070100002,27615.997991850003,53254.55477088001 2026-04-06,04:14:26.000,96,11150672,6885,0,1775448865,13164.845015339997,28077.250764270007,53254.47092544 2026-04-06,04:14:27.000,96,11150668,6205,0,1775448866,13164.892169509993,30383.881181129997,53254.50586104001 2026-04-06,04:14:28.000,96,11150707,7365,0,1775448867,13164.905642129997,28077.201420359997,53254.415028480005 2026-04-06,04:14:29.000,96,11150641,7205,0,1775448868,13164.939323680002,29461.107769349997,53254.40105424 2026-04-06,04:14:30.000,96,11150779,7045,0,1775448869,13164.979741540003,25770.549856109996,53254.345157280004 2026-04-06,04:14:32.000,96,11150751,6765,0,1775448871,13164.979741540003,26693.224580070004,53254.31720880001 2026-04-06,04:14:33.000,96,11150670,6525,0,1775448872,13165.020159399988,29922.487426110005,53254.296247440005 2026-04-06,04:14:34.000,96,11150673,6045,0,1775448873,13165.080786189988,33151.919451270005,53254.30323456 2026-04-06,04:14:35.000,96,11150803,6805,0,1775448874,13165.107731429998,23002.52568423,53254.28926032001 2026-04-06,04:14:36.000,96,11150641,6084,0,1775448875,13165.107731429998,32690.448155820006,53254.35913152001 2026-04-06,04:14:37.000,96,11150685,6925,0,1775448876,13165.127940359998,29922.501524370004,53254.21938912001 2026-04-06,04:14:38.000,96,11150678,6124,0,1775448877,13165.141412979989,28999.77040737,53254.23336336 2026-04-06,04:14:39.000,96,11150742,6485,0,1775448878,13165.175094529994,23925.14401515,53254.212402 2026-04-06,04:14:40.000,96,11150655,6605,0,1775448879,13165.249193939999,28999.9184391,53254.177466400004 2026-04-06,04:14:41.000,96,11150762,6324,0,1775448880,13165.26266655999,28077.102732540006,53254.20541488 2026-04-06,04:14:54.000,96,11150692,6324,0,1775448893,13165.815043980001,34996.317266640006,53254.1075952 2026-04-06,04:14:55.000,96,11150716,6365,0,1775448894,13165.841989219996,28537.728132389995,53254.26829896001 2026-04-06,04:14:56.000,96,11150702,6445,0,1775448895,13165.841989219996,24846.993990899995,53254.19144064001 2026-04-06,04:14:57.000,96,11150780,6405,0,1775448896,13165.882407079996,28076.179296510003,53254.198427760006 2026-04-06,04:14:58.000,96,11150690,6445,0,1775448897,13165.848725529991,29460.036301590007,53254.26829896001 2026-04-06,04:14:59.000,96,11150797,6805,0,1775448898,13165.949770179992,29921.24677923,53254.198427760006 2026-04-06,04:15:00.000,96,11150631,6685,0,1775448899,13165.963242799997,29459.881220730007,53254.2822732 2026-04-06,04:15:01.000,96,11150711,6565,0,1775448900,13165.983451729997,25307.873159430004,53254.198427760006 2026-04-06,04:15:02.000,96,11150671,5805,0,1775448901,13165.956506490002,28075.777496099996,53254.21938912001 2026-04-06,04:15:03.000,96,11150714,6165,0,1775448902,13166.165332099998,29921.035305330006,53254.512848160004 2026-04-06,04:15:05.000,96,11150656,6365,0,1775448904,13166.017133280002,28537.03731765,53254.2822732 2026-04-06,04:15:06.000,96,11150681,6885,0,1775448905,13165.983451729997,28536.87518766,53254.18445352 2026-04-06,04:15:07.000,96,11150529,6605,0,1775448906,13165.949770179992,27614.186365440008,53254.22637624 2026-04-06,04:15:08.000,96,11150736,6324,0,1775448907,13166.010396969992,29459.423027280005,53254.22637624 2026-04-06,04:15:09.000,96,11150691,6685,0,1775448908,13165.969979109992,29459.451223800002,53254.198427760006 2026-04-06,04:15:10.000,96,11150762,6565,0,1775448909,13166.010396969992,34533.88024038001,53254.26829896001 2026-04-06,04:15:11.000,96,11150722,6525,0,1775448910,13165.956506490002,32227.426051770002,53254.247337600005 2026-04-06,04:15:12.000,96,11150709,6965,0,1775448911,13166.010396969992,28075.474383509994,53254.25432472 2026-04-06,04:15:13.000,96,11150640,6565,0,1775448912,13165.956506490002,23923.438125689994,53254.296247440005 2026-04-06,04:15:14.000,96,11150689,6765,0,1775448913,13166.023869589997,28075.25586048,53254.27528608 2026-04-06,04:15:16.000,96,11150765,6765,0,1775448915,13165.963242799997,28075.26290961,53254.296247440005 2026-04-06,04:15:17.000,96,11150746,6565,0,1775448916,13166.003660659997,28075.044386580004,53254.25432472 2026-04-06,04:15:18.000,96,11150645,6805,0,1775448917,13165.929561249992,32226.97490745,53254.28926032001 2026-04-06,04:15:19.000,96,11150739,6605,0,1775448918,13165.983451729997,29920.238753640006,53254.296247440005 2026-04-06,04:15:20.000,96,11150706,6725,0,1775448919,13166.010396969992,30842.807740649994,53254.30323456 2026-04-06,04:15:21.000,96,11150773,6525,0,1775448920,13166.023869589997,26229.659693010006,53254.31022168001 2026-04-06,04:15:22.000,96,11150778,6205,0,1775448921,13166.071023759992,27152.101795680006,53254.30323456 2026-04-06,04:15:23.000,96,11150729,6485,0,1775448922,13166.044078519997,27152.02425525,53254.366118640006 2026-04-06,04:15:24.000,96,11150707,6565,0,1775448923,13166.037342210002,28074.61438965,53254.30323456 2026-04-06,04:15:25.000,96,11150797,6845,0,1775448924,13166.044078519997,27613.178339849997,53254.44297696 2026-04-06,04:15:27.000,96,11150695,6845,0,1775448926,13166.158595790002,28535.726179470003,53254.40804136001 2026-04-06,04:15:28.000,96,11150718,5965,0,1775448927,13166.131650549993,33610.06355736,53254.44996408 2026-04-06,04:15:29.000,96,11150744,6405,0,1775448928,13166.145123169998,29919.611381070004,53254.415028480005 2026-04-06,04:15:30.000,96,11150757,6885,0,1775448929,13166.124914239997,31303.454287889996,53254.50586104001 2026-04-06,04:15:31.000,96,11150701,6845,0,1775448930,13166.104705309997,27151.467373980006,53254.512848160004 2026-04-06,04:15:32.000,96,11150730,6445,0,1775448931,13166.057551140002,28535.401919490003,53254.55477088001 2026-04-06,04:15:33.000,96,11150806,6165,0,1775448932,13166.118177930002,27612.706048139997,53254.57573224001 2026-04-06,04:15:34.000,96,11150789,6685,0,1775448933,13166.131650549993,28996.767477989997,53254.50586104001 2026-04-06,04:15:35.000,96,11150698,6445,0,1775448934,13166.118177930002,26690.06656983,53254.51983528 2026-04-06,04:15:36.000,96,11150773,6725,0,1775448935,13166.071023759992,30380.779563930002,53254.55477088001 2026-04-06,04:15:38.000,96,11150802,6525,0,1775448937,13165.949770179992,27151.326391380004,53254.6665648 2026-04-06,04:15:39.000,96,11150730,6284,0,1775448938,13165.922824939997,27151.36868616,53254.67355192001 2026-04-06,04:15:40.000,96,11150682,6645,0,1775448939,13165.895879700001,28073.916525780005,53254.72246176001 2026-04-06,04:15:41.000,96,11150690,6565,0,1775448940,13165.895879700001,29919.153187620002,53254.750410240005 2026-04-06,04:15:42.000,96,11150715,7085,0,1775448941,13165.875670770001,22999.31833008,53254.68752616 2026-04-06,04:15:43.000,96,11150744,6165,0,1775448942,13165.801571359996,32225.720162309997,53254.799320080005 2026-04-06,04:15:44.000,96,11150816,6245,0,1775448943,13165.808307669991,24844.435156709995,53254.750410240005 2026-04-06,04:15:45.000,96,11150775,6925,0,1775448944,13165.801571359996,28534.993069949996,53254.74342312001 2026-04-06,04:15:46.000,96,11150826,6445,0,1775448945,13165.788098739991,29457.350583060004,53254.736436 2026-04-06,04:15:47.000,96,11150742,6324,0,1775448946,13165.794835050001,30380.01120876,53254.75739736 2026-04-06,04:15:49.000,96,11150831,6885,0,1775448948,13165.828516599991,28534.64766258,53254.8063072 2026-04-06,04:15:50.000,96,11150735,6765,0,1775448949,13165.875670770001,30379.863177029998,53254.77835872 2026-04-06,04:15:51.000,96,11150579,5925,0,1775448950,13165.902616009997,28995.836992829994,53254.8063072 2026-04-06,04:15:52.000,96,11150721,6885,0,1775448951,13165.943033869997,27611.796710370007,53254.84124280001 2026-04-06,04:15:53.000,96,11150750,6485,0,1775448952,13165.996924350002,30840.80578773,53254.77835872 2026-04-06,04:15:54.000,96,11150609,6725,0,1775448953,13165.983451729997,28072.915549319994,53254.8761784 2026-04-06,04:15:55.000,96,11150634,6405,0,1775448954,13166.037342210002,28995.30125895,53254.9460496 2026-04-06,04:15:56.000,96,11150650,6405,0,1775448955,13166.118177930002,27150.008204070007,53254.97399808 2026-04-06,04:15:57.000,96,11150782,6445,0,1775448956,13166.165332099998,28995.11798157,53254.98098520001 2026-04-06,04:15:58.000,96,11150809,6005,0,1775448957,13166.205749959998,28533.6889809,53255.07181776 2026-04-06,04:16:00.000,96,11150711,7005,0,1775448959,13166.380894019989,34069.067657310006,53255.14168896 2026-04-06,04:16:01.000,96,11150697,6885,0,1775448960,13166.441520809989,31301.085780210007,53255.09976624 2026-04-06,04:16:02.000,96,11150659,7045,0,1775448961,13166.475202359994,28994.32847901,53255.253482880005 2026-04-06,04:16:03.000,96,11150697,6725,0,1775448962,13166.475202359994,27148.936736310003,53255.21854728 2026-04-06,04:16:04.000,96,11150612,6245,0,1775448963,13166.508883909999,34991.009271749994,53255.253482880005 2026-04-06,04:16:05.000,96,11150798,6365,0,1775448964,13166.48193866999,32684.400002280003,53255.253482880005 2026-04-06,04:16:06.000,96,11150748,6324,0,1775448965,13166.434784499994,27609.921641790002,53255.38623816 2026-04-06,04:16:07.000,96,11150814,6405,0,1775448966,13166.394366639994,28071.202610730004,53255.316366959996 2026-04-06,04:16:08.000,96,11150569,6885,0,1775448967,13166.387630329999,29454.82699452,53255.45610936 2026-04-06,04:16:09.000,96,11150732,6324,0,1775448968,13166.313530919993,33606.35571498,53255.49104496001 2026-04-06,04:16:11.000,96,11150678,6284,0,1775448970,13166.293321989993,26225.38792023,53255.58187752001 2026-04-06,04:16:12.000,96,11150592,6485,0,1775448971,13166.219222579988,27147.85821942,53255.51200632001 2026-04-06,04:16:13.000,96,11150732,6565,0,1775448972,13166.178804720003,30837.95793921,53255.5748904 2026-04-06,04:16:14.000,96,11150705,6685,0,1775448973,13166.138386860002,28070.152290359998,53255.62380024 2026-04-06,04:16:15.000,96,11150656,6284,0,1775448974,13166.104705309997,28531.214736270005,53255.5748904 2026-04-06,04:16:16.000,96,11150713,6365,0,1775448975,13165.963242799997,30837.563187930005,53255.63078736001 2026-04-06,04:16:17.000,96,11150653,6605,0,1775448976,13166.003660659997,28530.890476290006,53255.59585176 2026-04-06,04:16:18.000,96,11150726,5965,0,1775448977,13166.010396969992,32221.124129550008,53255.52598056 2026-04-06,04:16:19.000,96,11150809,6765,0,1775448978,13165.943033869997,31298.315472119997,53255.61681312 2026-04-06,04:16:20.000,96,11150746,6324,0,1775448979,13165.875670770001,32220.792820439994,53255.67969720001 2026-04-06,04:16:22.000,96,11150665,6885,0,1775448981,13165.761153499996,30375.253046009995,53255.588864640005 2026-04-06,04:16:23.000,96,11150677,6765,0,1775448982,13165.761153499996,29913.781750559996,53255.73559416 2026-04-06,04:16:24.000,96,11150723,6685,0,1775448983,13165.77462612,30836.280246270006,53255.651748719996 2026-04-06,04:16:25.000,96,11150727,6885,0,1775448984,13165.707263019991,32219.897580930003,53255.686684320004 2026-04-06,04:16:26.000,96,11150732,6205,0,1775448985,13165.660108849996,29451.97209687,53255.67969720001 2026-04-06,04:16:27.000,96,11150784,6405,0,1775448986,13165.65337254,33603.3527856,53255.756555520005 2026-04-06,04:16:28.000,96,11150637,6845,0,1775448987,13165.60621836999,33603.20475387,53255.637774480005 2026-04-06,04:16:29.000,96,11150789,6885,0,1775448988,13165.599482059995,26222.469580410005,53255.76354264 2026-04-06,04:16:30.000,96,11150684,6485,0,1775448989,13165.56580050999,28990.035558839998,53255.72860704001 2026-04-06,04:16:31.000,96,11150679,6885,0,1775448990,13165.57253682,26683.440387630006,53255.756555520005 2026-04-06,04:16:33.000,96,11150615,6845,0,1775448992,13165.559064199995,31757.150392950003,53255.70065856001 2026-04-06,04:16:34.000,96,11150701,6885,0,1775448993,13165.518646339995,28066.78280622,53255.756555520005 2026-04-06,04:16:35.000,96,11150717,6725,0,1775448994,13165.437810619995,30373.145356139998,53255.784504 2026-04-06,04:16:36.000,96,11150725,6605,0,1775448995,13165.458019549995,27605.3185599,53255.77052976 2026-04-06,04:16:37.000,96,11150685,5884,0,1775448996,13165.43107431,34985.6871786,53255.67271008 2026-04-06,04:16:38.000,96,11150693,5884,0,1775448997,13165.42433799999,26682.53104986,53255.86834944001 2026-04-06,04:16:39.000,96,11150625,6765,0,1775448998,13165.309820729999,28527.60558171,53255.82642672001 2026-04-06,04:16:40.000,96,11150584,6685,0,1775448999,13165.269402869999,27604.944956010004,53255.81245248 2026-04-06,04:16:41.000,96,11150489,6845,0,1775449000,13165.28287548999,31756.410234299998,53255.79149112 2026-04-06,04:16:42.000,96,11150553,6685,0,1775449001,13165.269402869999,31295.016479280006,53255.875336560006 2026-04-06,04:16:44.000,96,11150801,7005,0,1775449003,13165.175094529994,29449.829161350004,53255.91027216 2026-04-06,04:16:45.000,96,11150737,6885,0,1775449004,13165.114467739993,28065.993303659998,53255.875336560006 2026-04-06,04:16:46.000,96,11150611,6925,0,1775449005,13165.053840949993,34523.72949318,53255.94520776001 2026-04-06,04:16:47.000,96,11150716,6165,0,1775449006,13165.026895709998,27604.606597770005,53255.81245248 2026-04-06,04:16:48.000,96,11150824,6365,0,1775449007,13164.999950469988,28988.40720981,53255.90328504 2026-04-06,04:16:49.000,96,11150816,6124,0,1775449008,13164.952796299993,28527.034602180007,53255.89629792001 2026-04-06,04:16:50.000,96,11150494,6565,0,1775449009,13164.952796299993,26682.023512500004,53255.93822064 2026-04-06,04:16:51.000,96,11150753,6885,0,1775449010,13164.858487960002,32217.282353700008,53255.95219488 2026-04-06,04:16:52.000,96,11150669,7045,0,1775449011,13164.770915929992,29449.659982230005,53255.959182 2026-04-06,04:16:53.000,96,11150701,6885,0,1775449012,13164.764179619997,32217.402188909997,53255.96616912001 2026-04-06,04:16:55.000,96,11150618,6605,0,1775449014,13164.656398660001,28065.683141939997,53255.90328504 2026-04-06,04:16:56.000,96,11150793,6605,0,1775449015,13164.582299249996,28526.999356529996,53255.973156240005 2026-04-06,04:16:57.000,96,11150905,7045,0,1775449016,13164.615980800001,28988.146391999995,53255.90328504 2026-04-06,04:16:58.000,96,11150681,6605,0,1775449017,13164.615980800001,27604.303485180004,53255.93123352 2026-04-06,04:16:59.000,96,11150685,7005,0,1775449018,13164.582299249996,27604.310534310003,53255.973156240005 2026-04-06,04:17:00.000,96,11150701,6805,0,1775449019,13164.602508179996,33139.49183508,53255.90328504 2026-04-06,04:17:01.000,96,11150700,6165,0,1775449020,13164.589035559991,28987.977212879996,53255.8893108 2026-04-06,04:17:02.000,96,11150719,6685,0,1775449021,13164.528408769991,27142.796944079993,53255.91027216 2026-04-06,04:17:03.000,96,11150786,6245,0,1775449022,13164.521672459996,29910.3840699,53256.043027440006 2026-04-06,04:17:04.000,96,11150725,6765,0,1775449023,13164.508199839991,26681.452532969997,53255.99411760001 2026-04-06,04:17:06.000,96,11150768,6205,0,1775449025,13164.440836739996,38213.18774214,53255.91027216 2026-04-06,04:17:07.000,96,11150807,6925,0,1775449026,13164.501463529996,25758.7989564,53255.96616912001 2026-04-06,04:17:08.000,96,11150688,6365,0,1775449027,13164.481254599996,29448.75769359,53255.93123352 2026-04-06,04:17:09.000,96,11150692,6365,0,1775449028,13164.487990909991,23913.498852389996,53256.07097592 2026-04-06,04:17:10.000,96,11150756,6525,0,1775449029,13164.39368257,28987.483773779997,53256.11988576 2026-04-06,04:17:11.000,96,11150696,6324,0,1775449030,13164.33305578,29448.539170560005,53256.12687288 2026-04-06,04:17:12.000,96,11150786,6205,0,1775449031,13164.360001019995,29909.869483410002,53256.0290532 2026-04-06,04:17:13.000,96,11150676,6405,0,1775449032,13164.33305578,31293.740586750006,53256.11988576 2026-04-06,04:17:14.000,96,11150737,6885,0,1775449033,13164.34652839999,27603.521031750002,53256.05001456 2026-04-06,04:17:15.000,96,11150668,6365,0,1775449034,13164.25222006,29448.496875779994,53256.11988576 2026-04-06,04:17:17.000,96,11150670,6445,0,1775449036,13164.28590160999,30832.276340430006,53256.23167968001 2026-04-06,04:17:18.000,96,11150800,6525,0,1775449037,13164.27242899,25758.34076295,53256.17578272 2026-04-06,04:17:19.000,96,11150673,6845,0,1775449038,13164.299374229995,28064.639870700004,53256.17578272 2026-04-06,04:17:20.000,96,11150771,6965,0,1775449039,13164.32631946999,28987.180661189996,53256.14783424 2026-04-06,04:17:21.000,96,11150735,6965,0,1775449040,13164.238747439995,28987.208857710008,53256.25264104001 2026-04-06,04:17:22.000,96,11150734,6445,0,1775449041,13164.29263792,31754.753688750003,53256.20373120001 2026-04-06,04:17:23.000,96,11150787,6805,0,1775449042,13164.238747439995,32215.93596987,53256.322512239996 2026-04-06,04:17:24.000,96,11150651,6725,0,1775449043,13164.27242899,28987.110169890002,53256.32949936001 2026-04-06,04:17:25.000,96,11150730,6245,0,1775449044,13164.299374229995,31293.296491560002,53256.259628160005 2026-04-06,04:17:26.000,96,11150703,6765,0,1775449045,13164.238747439995,26219.600584500004,53256.31552512 2026-04-06,04:17:39.000,96,11150708,6525,0,1775449058,13165.080786189988,29448.320647529996,53256.6229584 2026-04-06,04:17:40.000,96,11150730,6485,0,1775449059,13165.094258809993,29909.453584739997,53256.74173944 2026-04-06,04:17:41.000,96,11150844,6485,0,1775449060,13165.249193939999,28525.624776180004,53256.69981672 2026-04-06,04:17:42.000,96,11150650,6205,0,1775449061,13165.32329334999,28986.80000817,53256.75571368001 2026-04-06,04:17:43.000,96,11150797,6885,0,1775449062,13165.47149217,30831.881589149998,53256.81859776 2026-04-06,04:17:44.000,96,11150635,6925,0,1775449063,13165.51191003,23912.836234169998,53256.81859776 2026-04-06,04:17:45.000,96,11150720,6485,0,1775449064,13165.67358147,28525.35690924,53256.881481840006 2026-04-06,04:17:46.000,96,11150732,6165,0,1775449065,13165.707263019991,28064.082989429997,53256.90943032 2026-04-06,04:17:47.000,96,11150660,6205,0,1775449066,13165.727471949991,33137.792994749994,53256.88846896 2026-04-06,04:17:48.000,96,11150624,6284,0,1775449067,13166.023869589997,28525.166582730002,53257.363593120004 2026-04-06,04:17:50.000,96,11150734,6405,0,1775449069,13165.902616009997,29908.734573480004,53257.00725 2026-04-06,04:17:51.000,96,11150706,6405,0,1775449070,13166.003660659997,25757.262246059996,53257.08410832 2026-04-06,04:17:52.000,96,11150714,6645,0,1775449071,13166.077760070002,27140.893678980006,53257.181928 2026-04-06,04:17:53.000,96,11150636,6565,0,1775449072,13166.097969000002,27140.731548990007,53257.216863600006 2026-04-06,04:17:54.000,96,11150667,6925,0,1775449073,13166.057551140002,25295.57947671,53257.30070904 2026-04-06,04:17:55.000,96,11150705,7005,0,1775449074,13166.172068409993,28062.835293419994,53257.265773440005 2026-04-06,04:17:56.000,96,11150783,6805,0,1775449075,13166.165332099998,34059.04379445,53257.30769616001 2026-04-06,04:17:57.000,96,11150682,6245,0,1775449076,13166.145123169998,28985.05887306,53257.27276056 2026-04-06,04:17:58.000,96,11150712,6445,0,1775449077,13166.158595790002,26678.71747053,53257.39852872 2026-04-06,04:17:59.000,96,11150659,6805,0,1775449078,13166.172068409993,28984.819202640007,53257.44045144 2026-04-06,04:18:12.000,96,11150743,7045,0,1775449091,13165.64663622999,33133.86662934,53257.817755920005 2026-04-06,04:18:13.000,96,11150752,6284,0,1775449092,13165.55232789,29905.026731100006,53257.96448544 2026-04-06,04:18:14.000,96,11150557,7005,0,1775449093,13165.437810619995,24831.295578389996,53257.936536960005 2026-04-06,04:18:15.000,96,11150692,6445,0,1775449094,13165.28287548999,32210.987480609998,53257.89461424 2026-04-06,04:18:16.000,96,11150667,6885,0,1775449095,13165.154885599994,28059.790069259994,53257.92954984001 2026-04-06,04:18:17.000,96,11150678,6525,0,1775449096,13165.026895709998,33594.54842223,53257.99942104 2026-04-06,04:18:18.000,96,11150685,6925,0,1775449097,13164.865224269997,31749.368153429998,53257.92954984001 2026-04-06,04:18:19.000,96,11150643,6525,0,1775449098,13164.690080209992,28059.430563629998,53258.055318000006 2026-04-06,04:18:20.000,96,11150792,6365,0,1775449099,13164.562090319996,26214.306687870005,53257.99243392 2026-04-06,04:18:21.000,96,11150781,6885,0,1775449100,13164.562090319996,32671.514192639996,53258.27890584 2026-04-06,04:18:23.000,96,11150749,6565,0,1775449102,13164.13096648,29442.66724527,53258.104227840005 2026-04-06,04:18:24.000,96,11150715,5925,0,1775449103,13163.955822419994,30826.348022100006,53258.07627936001 2026-04-06,04:18:25.000,96,11150631,6925,0,1775449104,13163.773942049993,27597.599762550002,53257.99942104 2026-04-06,04:18:26.000,96,11150692,6245,0,1775449105,13163.639215850002,28519.886784360002,53258.055318000006 2026-04-06,04:18:27.000,96,11150687,6885,0,1775449106,13163.497753340002,24830.047882380008,53258.02736952001 2026-04-06,04:18:28.000,96,11150728,5405,0,1775449107,13163.396708690001,28981.05496722,53258.04833088001 2026-04-06,04:18:29.000,96,11150665,6725,0,1775449108,13163.261982489996,28519.675310460007,53257.9505112 2026-04-06,04:18:30.000,96,11150772,6485,0,1775449109,13163.160937839995,34976.967404790004,53257.92954984001 2026-04-06,04:18:31.000,96,11150681,6925,0,1775449110,13163.019475329995,31748.22619437,53257.89461424 2026-04-06,04:18:32.000,96,11150661,6645,0,1775449111,13162.9319033,30825.734747790004,53257.88064000001 2026-04-06,04:18:34.000,96,11150689,6885,0,1775449113,13162.702868759989,29441.70856359,53257.90858848001 2026-04-06,04:18:35.000,96,11150709,6045,0,1775449114,13162.682659829989,28057.999590239997,53257.90160136 2026-04-06,04:18:36.000,96,11150628,5925,0,1775449115,13162.568142559998,32670.090268379994,53257.88064000001 2026-04-06,04:18:37.000,96,11150733,6605,0,1775449116,13162.494043149993,29441.38430361,53257.88064000001 2026-04-06,04:18:38.000,96,11150648,6284,0,1775449117,13162.332371709992,31286.10637896,53257.83173016 2026-04-06,04:18:39.000,96,11150886,6405,0,1775449118,13162.231327059992,27134.930114999996,53257.83173016 2026-04-06,04:18:40.000,96,11150672,6525,0,1775449119,13162.143755029996,27596.140592640004,53257.747884720004 2026-04-06,04:18:41.000,96,11150749,6885,0,1775449120,13162.069655619991,28979.708583390006,53257.65705216 2026-04-06,04:18:42.000,96,11150697,6765,0,1775449121,13161.901247869995,31285.775069850002,53257.664039279996 2026-04-06,04:18:43.000,96,11150655,6525,0,1775449122,13161.76652166999,34052.946297,53257.62910368 2026-04-06,04:18:45.000,96,11150705,6845,0,1775449124,13161.544223439989,25750.769997330004,53257.59416808001 2026-04-06,04:18:46.000,96,11150793,6885,0,1775449125,13161.497069269994,32207.737831680002,53257.62910368 2026-04-06,04:18:47.000,96,11150650,6324,0,1775449126,13161.436442479993,25289.249357969995,53257.54525824001 2026-04-06,04:18:48.000,96,11150705,6605,0,1775449127,13161.328661519998,27595.358139210002,53257.50333552001 2026-04-06,04:18:49.000,96,11150711,6965,0,1775449128,13161.308452589998,30362.71264374,53257.58019384 2026-04-06,04:18:50.000,96,11150776,6405,0,1775449129,13161.274771039993,26211.571625430006,53257.62910368 2026-04-06,04:18:51.000,96,11150662,6284,0,1775449130,13161.274771039993,26672.718660900005,53257.601155200005 2026-04-06,04:18:52.000,96,11150704,6365,0,1775449131,13161.200671630002,26672.817348719997,53257.52429688001 2026-04-06,04:18:53.000,96,11150670,6445,0,1775449132,13161.166990079997,25750.361147789998,53257.433464320005 2026-04-06,04:18:54.000,96,11150718,6205,0,1775449133,13161.079418050002,30362.367236370003,53257.41949008 2026-04-06,04:18:56.000,96,11150816,6324,0,1775449135,13160.890801369991,30362.529366360002,53257.328657519996 2026-04-06,04:18:57.000,96,11150839,6885,0,1775449136,13160.85711982,26672.824397849996,53257.34961888 2026-04-06,04:18:58.000,96,11150631,6845,0,1775449137,13160.803229339996,34974.838567529994,53257.27974768 2026-04-06,04:18:59.000,96,11150705,6805,0,1775449138,13160.72912992999,26672.831446979995,53257.328657519996 2026-04-06,04:19:00.000,96,11150677,6805,0,1775449139,13160.61461266,31285.070156849994,53257.18891512001 2026-04-06,04:19:01.000,96,11150726,6365,0,1775449140,13160.58766741999,30823.775089650007,53257.15397952 2026-04-06,04:19:02.000,96,11150736,6405,0,1775449141,13160.540513249995,29440.235295420003,53257.2517992 2026-04-06,04:19:03.000,96,11150728,6284,0,1775449142,13160.40578704999,26211.62801847,53257.17494088 2026-04-06,04:19:04.000,96,11150669,6605,0,1775449143,13160.257588229993,31285.091304240006,53257.15397952 2026-04-06,04:19:05.000,96,11150725,6885,0,1775449144,13160.190225129998,22521.923049959994,53257.098082560005 2026-04-06,04:19:07.000,96,11150628,6565,0,1775449146,13160.042026310002,30823.824433560003,53257.02122424001 2026-04-06,04:19:08.000,96,11150726,6445,0,1775449147,13160.001608450002,25750.50917952,53256.87449472001 2026-04-06,04:19:09.000,96,11150758,6405,0,1775449148,13159.893827489992,31746.499157519997,53256.762700800005 2026-04-06,04:19:10.000,96,11150708,6365,0,1775449149,13159.799519150001,36819.95539416,53256.7976364 2026-04-06,04:19:11.000,96,11150699,6845,0,1775449150,13159.806255459996,33130.313867820005,53256.79064928 2026-04-06,04:19:12.000,96,11150730,6525,0,1775449151,13159.711947119991,26211.95932758,53256.643919760005 2026-04-06,04:19:13.000,96,11150760,6365,0,1775449152,13159.691738189991,26211.931131060002,53256.643919760005 2026-04-06,04:19:14.000,96,11150717,5925,0,1775449153,13159.67826557,26673.296689559997,53256.58103568 2026-04-06,04:19:15.000,96,11150737,6845,0,1775449154,13159.691738189991,29901.833475210005,53256.50417736 2026-04-06,04:19:16.000,96,11150731,6725,0,1775449155,13159.705210809996,28057.104350730006,53256.44129328 2026-04-06,04:19:18.000,96,11150743,6725,0,1775449157,13159.907300109997,33130.80730692,53256.42033192001 2026-04-06,04:19:19.000,96,11150707,6845,0,1775449158,13160.015081069992,30363.269525009993,53256.322512239996 2026-04-06,04:19:20.000,96,11150709,6925,0,1775449159,13160.082444170002,28979.884811640004,53256.35046072001 2026-04-06,04:19:21.000,96,11150707,6925,0,1775449160,13160.136334649993,28979.997597719994,53256.154821359996 2026-04-06,04:19:22.000,96,11150802,6565,0,1775449161,13160.190225129998,30363.727718459995,53256.189756960004 2026-04-06,04:19:23.000,96,11150685,6765,0,1775449162,13160.338423949994,28057.696477649995,53256.18276984001 2026-04-06,04:19:24.000,96,11150757,6324,0,1775449163,13160.358632879994,32669.843548830002,53256.0989244 2026-04-06,04:19:25.000,96,11150654,6205,0,1775449164,13160.42599597999,28057.82336199,53256.022066080004 2026-04-06,04:19:26.000,96,11150632,6365,0,1775449165,13160.520304319994,30825.269505210003,53255.95219488 2026-04-06,04:19:27.000,96,11150720,6445,0,1775449166,13160.64829420999,30825.318849119998,53255.98014336 2026-04-06,04:19:40.000,96,11150737,7165,0,1775449179,13160.823438269996,28521.733656419994,53255.51200632001 2026-04-06,04:19:41.000,96,11150728,6405,0,1775449180,13160.83017457999,27599.38319244,53255.53296768001 2026-04-06,04:19:42.000,96,11150679,6885,0,1775449181,13160.76954778999,30366.991465650004,53255.53296768001 2026-04-06,04:19:43.000,96,11150747,6885,0,1775449182,13160.67523945,27599.749747199996,53255.49803208 2026-04-06,04:19:44.000,96,11150682,6205,0,1775449183,13160.56745848999,28522.31168508,53255.42816088 2026-04-06,04:19:45.000,96,11150754,6205,0,1775449184,13160.479886459994,34057.38019977001,53255.46309648001 2026-04-06,04:19:46.000,96,11150734,6445,0,1775449185,13160.49335908,30367.590641699993,53255.44912224 2026-04-06,04:19:47.000,96,11150733,6725,0,1775449186,13160.40578704999,30367.576543439995,53255.435148 2026-04-06,04:19:48.000,96,11150615,6805,0,1775449187,13160.331687639999,30828.82226673,53255.39322528001 2026-04-06,04:19:49.000,96,11150663,6965,0,1775449188,13160.324951329989,31290.26536566,53255.5748904 2026-04-06,04:19:51.000,96,11150678,6565,0,1775449190,13160.102653100002,28984.029700080006,53255.28841848 2026-04-06,04:19:52.000,96,11150673,6925,0,1775449191,13159.994872139992,32673.939093359993,53255.38623816 2026-04-06,04:19:53.000,96,11150681,6885,0,1775449192,13159.940981660002,27138.948119099994,53255.24649576001 2026-04-06,04:19:54.000,96,11150702,6324,0,1775449193,13159.839937010001,29906.39426232,53255.28143136 2026-04-06,04:19:55.000,96,11150689,7085,0,1775449194,13159.786046529996,28522.48791333,53255.21156016 2026-04-06,04:19:56.000,96,11150654,6565,0,1775449195,13159.671529259991,27599.904828059996,53255.23252152 2026-04-06,04:19:57.000,96,11150803,6965,0,1775449196,13159.59742985,27599.735648939997,53255.21156016 2026-04-06,04:19:58.000,96,11150676,6284,0,1775449197,13159.47617627,26215.836349079997,53255.1207276 2026-04-06,04:19:59.000,96,11150772,6205,0,1775449198,13159.482912579995,25754.449643190004,53255.09976624 2026-04-06,04:20:00.000,96,11150690,6605,0,1775449199,13159.442494719995,27137.77796352,53255.14168896 2026-04-06,04:20:02.000,96,11150708,6405,0,1775449201,13159.38860423999,24369.880675980006,53255.32335408001 2026-04-06,04:20:03.000,96,11150735,7085,0,1775449202,13159.422285789995,28981.950206730005,53255.1207276 2026-04-06,04:20:04.000,96,11150756,6565,0,1775449203,13159.442494719995,32210.33191152,53255.26047 2026-04-06,04:20:05.000,96,11150645,6925,0,1775449204,13159.59069353999,29903.863624649995,53255.28143136 2026-04-06,04:20:06.000,96,11150727,6845,0,1775449205,13159.55701199,29903.518217279998,53255.26745712 2026-04-06,04:20:07.000,96,11150832,6205,0,1775449206,13159.691738189991,28519.534327860005,53255.26047 2026-04-06,04:20:08.000,96,11150701,6725,0,1775449207,13159.752364979991,28519.26646092,53255.35828968 2026-04-06,04:20:09.000,96,11150723,6765,0,1775449208,13159.846673319997,29902.665272550003,53255.41418664001 2026-04-06,04:20:10.000,96,11150760,6365,0,1775449209,13159.772573909991,31747.302758339996,53255.40719952 2026-04-06,04:20:11.000,96,11150595,6965,0,1775449210,13159.792782839992,31285.775069850002,53255.539954800006 2026-04-06,04:20:13.000,96,11150752,6685,0,1775449212,13159.57722092,21138.59472963,53255.58187752001 2026-04-06,04:20:14.000,96,11150736,6284,0,1775449213,13159.361658999995,27134.309791559994,53255.59585176 2026-04-06,04:20:15.000,96,11150642,6565,0,1775449214,13159.199987559994,28979.186947769995,53255.651748719996 2026-04-06,04:20:16.000,96,11150725,6925,0,1775449215,13158.944007779988,33130.20813087,53255.79847824001 2026-04-06,04:20:17.000,96,11150726,6445,0,1775449216,13158.735182169992,28056.730746839996,53255.72860704001 2026-04-06,04:20:18.000,96,11150657,6725,0,1775449217,13158.41183928999,30362.769036779995,53255.77052976 2026-04-06,04:20:19.000,96,11150695,6685,0,1775449218,13158.122177959995,26673.049970010004,53255.81245248 2026-04-06,04:20:20.000,96,11150638,6565,0,1775449219,13157.832516629998,25289.36214405,53255.88232368 2026-04-06,04:20:21.000,96,11150846,6284,0,1775449220,13157.549591609997,35436.54248427,53255.83341384 2026-04-06,04:20:22.000,96,11150735,6925,0,1775449221,13157.19256717999,28518.230238810007,53255.79149112 2026-04-06,04:20:24.000,96,11150665,7005,0,1775449223,13156.633453449998,23444.922033900002,53255.67271008 2026-04-06,04:20:25.000,96,11150779,6845,0,1775449224,13156.458309389993,28057.32287376,53255.72860704001 2026-04-06,04:20:26.000,96,11150722,6245,0,1775449225,13156.168648059996,30824.83245915,53255.69367144 2026-04-06,04:20:27.000,96,11150717,6685,0,1775449226,13155.98003138,26212.713584490004,53255.707645680006 2026-04-06,04:20:28.000,96,11150807,6845,0,1775449227,13155.77120576999,28057.520249399997,53255.637774480005 2026-04-06,04:20:29.000,96,11150656,6205,0,1775449228,13155.575852779999,30364.15066626,53255.67969720001 2026-04-06,04:20:30.000,96,11150709,6124,0,1775449229,13155.400708719993,30364.340992769998,53255.53296768001 2026-04-06,04:20:31.000,96,11150791,6565,0,1775449230,13155.198619419993,29441.976430530005,53255.435148 2026-04-06,04:20:32.000,96,11150721,6925,0,1775449231,13155.151465249997,26674.68536817,53255.37925104 2026-04-06,04:20:33.000,96,11150632,6324,0,1775449232,13154.929167019996,28519.7317035,53255.24649576001 2026-04-06,04:20:35.000,96,11150685,7005,0,1775449234,13154.71360509999,30826.051958640004,53255.16963744 2026-04-06,04:20:36.000,96,11150768,6124,0,1775449235,13154.727077719996,31748.324882190005,53255.17662456001 2026-04-06,04:20:37.000,96,11150690,6365,0,1775449236,13154.65971462,26674.85454729,53255.16265032 2026-04-06,04:20:38.000,96,11150656,6405,0,1775449237,13154.61256044999,30364.78508796,53255.07880488001 2026-04-06,04:20:39.000,96,11150681,6805,0,1775449238,13154.65971462,26674.932087719993,53255.0508564 2026-04-06,04:20:40.000,96,11150751,6645,0,1775449239,13154.61256044999,29903.574610320007,53254.93906248001 2026-04-06,04:20:41.000,96,11150622,5684,0,1775449240,13154.626033069995,28981.22414634,53254.96002384001 2026-04-06,04:20:42.000,96,11150562,5365,0,1775449241,13154.646241999995,30826.348022100006,53255.0508564 2026-04-06,04:20:43.000,96,11150824,6124,0,1775449242,13154.767495579996,33593.92104966,53254.95303672 2026-04-06,04:20:44.000,96,11150860,5565,0,1775449243,13154.774231889991,29904.14558985,53254.918101120005 2026-04-06,04:20:46.000,96,11150729,6965,0,1775449245,13154.814649749991,31749.5020869,53254.77137160001 2026-04-06,04:20:47.000,96,11150882,6365,0,1775449246,13154.84159499,28059.768921869996,53254.918101120005 2026-04-06,04:20:48.000,96,11150719,6725,0,1775449247,13154.69339616999,33133.831383690005,53254.82028144001 2026-04-06,04:20:49.000,96,11150715,6805,0,1775449248,13154.75402295999,26215.378155629995,53254.82028144001 2026-04-06,04:20:50.000,96,11150741,6765,0,1775449249,13154.814649749991,30366.956220000007,53254.92508824 2026-04-06,04:20:51.000,96,11150663,6805,0,1775449250,13154.895485469991,27599.474831130006,53254.750410240005 2026-04-06,04:20:52.000,96,11150676,6445,0,1775449251,13154.908958089996,29444.781984269997,53254.79233296001 2026-04-06,04:20:53.000,96,11150696,6485,0,1775449252,13155.030211669997,27138.56746608,53254.70848752 2026-04-06,04:20:54.000,96,11150841,6925,0,1775449253,13155.117783699992,31290.039793500007,53254.69451328001 2026-04-06,04:20:55.000,96,11150581,6885,0,1775449254,13155.326609309988,28983.811177049996,53254.71547464 2026-04-06,04:20:57.000,96,11150642,6445,0,1775449256,13155.75099683999,25294.00752072,53254.701500400006 2026-04-06,04:20:58.000,96,11150798,6365,0,1775449257,13155.97329506999,33596.63496471,53254.67355192001 2026-04-06,04:20:59.000,96,11150607,6885,0,1775449258,13156.148439129996,32212.925991359996,53254.65957768 2026-04-06,04:21:00.000,96,11150799,6805,0,1775449259,13156.343792120002,26678.019606660004,53254.68752616 2026-04-06,04:21:01.000,96,11150709,6805,0,1775449260,13156.619980829993,34058.162653199994,53254.533809520006 2026-04-06,04:21:02.000,96,11150582,6605,0,1775449261,13156.707552859989,28984.346910930006,53254.51983528 2026-04-06,04:21:03.000,96,11150796,6485,0,1775449262,13156.83554275,32674.67220288,53254.5966936 2026-04-06,04:21:04.000,96,11150599,7285,0,1775449263,13156.963532639995,31291.08306474,53254.5966936 2026-04-06,04:21:05.000,96,11150739,6685,0,1775449264,13156.983741569995,27601.096131030004,53254.61066784 2026-04-06,04:21:06.000,96,11150751,7045,0,1775449265,13157.044368359995,27601.3005558,53254.61066784 2026-04-06,04:21:08.000,96,11150749,7045,0,1775449267,13157.165621939996,27140.01958686,53254.533809520006 2026-04-06,04:21:09.000,96,11150681,6405,0,1775449268,13157.1386767,30368.979320309998,53254.60368072001 2026-04-06,04:21:10.000,96,11150720,6645,0,1775449269,13157.25993028,30830.189797950006,53254.54778376 2026-04-06,04:21:11.000,96,11150749,7045,0,1775449270,13157.286875519996,27140.202864239996,53254.52682240001 2026-04-06,04:21:12.000,96,11150761,6925,0,1775449271,13157.421601720001,31291.70338818,53254.6665648 2026-04-06,04:21:13.000,96,11150648,6365,0,1775449272,13157.502437440002,29446.720495019996,53254.62464208001 2026-04-06,04:21:14.000,96,11150772,6885,0,1775449273,13157.556327919992,29446.727544149995,53254.61066784 2026-04-06,04:21:15.000,96,11150611,7005,0,1775449274,13157.664108880002,28062.92693211,53254.582719360005 2026-04-06,04:21:16.000,96,11150744,6485,0,1775449275,13157.758417219993,27601.681208819995,53254.69451328001 2026-04-06,04:21:17.000,96,11150781,6765,0,1775449276,13157.825780319989,22989.435449819997,53254.61066784 2026-04-06,04:21:19.000,96,11150805,6565,0,1775449278,13157.994188069999,28524.419374949997,53254.54079664 2026-04-06,04:21:20.000,96,11150909,6845,0,1775449279,13158.041342239994,34059.473791380005,53254.64560344001 2026-04-06,04:21:21.000,96,11150743,6965,0,1775449280,13158.041342239994,28985.601656069994,53254.62464208001 2026-04-06,04:21:22.000,96,11150620,6565,0,1775449281,13158.07502379,28985.566410419997,53254.631629200005 2026-04-06,04:21:23.000,96,11150562,6525,0,1775449282,13158.223222609995,34059.255268349996,53254.65957768 2026-04-06,04:21:24.000,96,11150529,7525,0,1775449283,13158.142386889995,26678.971239210005,53254.70848752 2026-04-06,04:21:25.000,96,11150535,6925,0,1775449284,13158.081760099994,29446.593610680007,53254.680539040004 2026-04-06,04:21:26.000,96,11150657,7005,0,1775449285,13158.06828747999,27601.32170319,53254.69451328001 2026-04-06,04:21:27.000,96,11150575,7205,0,1775449286,13158.08849640999,34058.839369680005,53254.67355192001 2026-04-06,04:21:28.000,96,11150660,6525,0,1775449287,13158.07502379,25294.80407241,53254.77835872 2026-04-06,04:21:30.000,96,11150570,6605,0,1775449289,13158.15585951,28523.467742399996,53254.62464208001 2026-04-06,04:21:31.000,96,11150843,6965,0,1775449290,13158.08849640999,30368.091129930006,53254.86220416001 2026-04-06,04:21:32.000,96,11150721,6605,0,1775449291,13158.122177959995,33596.92397904,53254.83425568 2026-04-06,04:21:33.000,96,11150849,7045,0,1775449292,13158.25016784999,33135.431536200005,53254.93906248001 2026-04-06,04:21:34.000,96,11150760,6045,0,1775449293,13158.22995891999,28984.24822311,53254.84124280001 2026-04-06,04:21:35.000,96,11150857,6525,0,1775449294,13158.243431539995,27139.103199959995,53254.9460496 2026-04-06,04:21:36.000,96,11150748,5725,0,1775449295,13158.20974998999,25293.99342246,53254.869191280006 2026-04-06,04:21:37.000,96,11150749,6005,0,1775449296,13158.243431539995,27138.983364750005,53254.918101120005 2026-04-06,04:21:38.000,96,11150662,6645,0,1775449297,13158.344476189995,27138.8776278,53255.09976624 2026-04-06,04:21:39.000,96,11150707,7165,0,1775449298,13158.405102979996,29445.197882940003,53254.967010960005 2026-04-06,04:21:41.000,96,11150680,6885,0,1775449300,13158.33100356999,30828.787021080003,53255.07181776 2026-04-06,04:21:42.000,96,11150619,6205,0,1775449301,13158.364685119996,26216.252247750002,53255.07181776 2026-04-06,04:21:43.000,96,11150705,6005,0,1775449302,13158.29732202,30367.315725630004,53255.0508564 2026-04-06,04:21:44.000,96,11150707,6324,0,1775449303,13158.263640469995,29444.845426440006,53255.06483064 2026-04-06,04:21:45.000,96,11150597,6885,0,1775449304,13158.23669523,29444.873622960004,53255.04386928 2026-04-06,04:21:46.000,96,11150821,6165,0,1775449305,13158.17606844,28522.29758682,53255.253482880005 2026-04-06,04:21:47.000,96,11150788,5565,0,1775449306,13158.11544165,26677.27239888,53255.22553440001 2026-04-06,04:21:48.000,96,11150763,7045,0,1775449307,13158.09523272,30367.393266059997,53255.23950864 2026-04-06,04:21:49.000,96,11150836,6525,0,1775449308,13157.98745175999,28061.15055135,53255.148676079996 2026-04-06,04:21:50.000,96,11150766,5645,0,1775449309,13157.913352349999,28983.698390970007,53255.14168896 2026-04-06,04:21:52.000,96,11150714,5965,0,1775449311,13157.819044009993,29445.190833810004,53255.16963744 2026-04-06,04:21:53.000,96,11150727,7205,0,1775449312,13157.684317810003,26216.60470425,53255.30937984 2026-04-06,04:21:54.000,96,11150758,5845,0,1775449313,13157.482228510002,28523.030696340007,53255.23950864 2026-04-06,04:21:55.000,96,11150640,6525,0,1775449314,13157.401392790001,29906.979340110003,53255.23950864 2026-04-06,04:21:56.000,96,11150796,5925,0,1775449315,13157.320557070001,28523.404300230002,53255.17662456001 2026-04-06,04:21:57.000,96,11150851,6165,0,1775449316,13157.206039799996,27139.815162090003,53255.36527680001 2026-04-06,04:21:58.000,96,11150722,5725,0,1775449317,13157.125204079995,28523.700363690004,53255.28841848 2026-04-06,04:21:59.000,96,11150868,5725,0,1775449318,13156.89616954,29446.396235039996,53255.32335408001 2026-04-06,04:22:00.000,96,11150620,5645,0,1775449319,13156.82880643999,28985.263297829995,53255.24649576001 2026-04-06,04:22:01.000,96,11150666,5845,0,1775449320,13156.741234409994,29907.99441483,53255.26745712 2026-04-06,04:22:03.000,96,11150690,6525,0,1775449322,13156.438100459993,25295.7416067,53255.33732832 2026-04-06,04:22:04.000,96,11150791,6645,0,1775449323,13156.424627840002,30831.197823540002,53255.33732832 2026-04-06,04:22:05.000,96,11150738,6365,0,1775449324,13156.370737359997,27602.456613119997,53255.32335408001 2026-04-06,04:22:06.000,96,11150800,6405,0,1775449325,13156.229274849997,32215.308597299998,53255.21156016 2026-04-06,04:22:07.000,96,11150748,6405,0,1775449326,13156.054130789991,32215.59761163,53255.21156016 2026-04-06,04:22:08.000,96,11150722,6284,0,1775449327,13156.094548649991,32215.696299450006,53255.21156016 2026-04-06,04:22:09.000,96,11150779,6045,0,1775449328,13156.067603409996,28987.025580329995,53255.253482880005 2026-04-06,04:22:10.000,96,11150613,6885,0,1775449329,13156.013712929991,30832.17060348,53255.1905988 2026-04-06,04:22:11.000,96,11150598,6205,0,1775449330,13155.98003138,31754.95811352,53255.21854728 2026-04-06,04:22:12.000,96,11150804,5445,0,1775449331,13156.006976619996,25297.475692680004,53255.21156016 2026-04-06,04:22:14.000,96,11150790,6525,0,1775449333,13156.141702820001,31755.240078720002,53255.15566320001 2026-04-06,04:22:15.000,96,11150728,6205,0,1775449334,13156.182120680001,26220.150416639997,53255.148676079996 2026-04-06,04:22:16.000,96,11150665,7045,0,1775449335,13156.269692709997,26681.544171660003,53255.17662456001 2026-04-06,04:22:17.000,96,11150749,6925,0,1775449336,13156.397682599993,28065.380029349995,53255.30937984 2026-04-06,04:22:18.000,96,11150849,5884,0,1775449337,13156.525672489988,31294.43140149,53255.30937984 2026-04-06,04:22:19.000,96,11150763,6645,0,1775449338,13156.721025479994,27142.952024939994,53255.30937984 2026-04-06,04:22:20.000,96,11150650,5445,0,1775449339,13156.83554275,30371.84831622,53255.302392720005 2026-04-06,04:22:21.000,96,11150589,6084,0,1775449340,13156.943323709995,27143.19874449,53255.253482880005 2026-04-06,04:22:22.000,96,11150788,6525,0,1775449341,13156.983741569995,24836.956029780005,53255.46309648001 2026-04-06,04:22:23.000,96,11150788,5485,0,1775449342,13157.19256717999,33139.61167029,53255.49104496001 2026-04-06,04:22:25.000,96,11150583,6965,0,1775449344,13157.448546959997,34062.356885550005,53255.5050192 2026-04-06,04:22:26.000,96,11150722,5285,0,1775449345,13157.603482090002,31294.642875389996,53255.40719952 2026-04-06,04:22:27.000,96,11150539,6005,0,1775449346,13157.691054119998,31294.579433220002,53255.46309648001 2026-04-06,04:22:28.000,96,11150503,6765,0,1775449347,13157.717999359993,33139.879537229994,53255.484057839996 2026-04-06,04:22:29.000,96,11150467,6005,0,1775449348,13157.845989249989,30372.3135588,53255.651748719996 2026-04-06,04:22:30.000,96,11150686,6445,0,1775449349,13157.859461869994,29449.758670049996,53255.539954800006 2026-04-06,04:22:31.000,96,11150673,5884,0,1775449350,13158.021133309994,27604.66299081,53255.62380024 2026-04-06,04:22:32.000,96,11150651,6725,0,1775449351,13158.101969029995,35907.692235209994,53255.637774480005 2026-04-06,04:22:33.000,96,11150616,6245,0,1775449352,13158.13565058,28527.4152552,53255.72161992 2026-04-06,04:22:34.000,96,11150722,6525,0,1775449353,13158.18954105999,27604.789875150003,53255.756555520005 2026-04-06,04:22:36.000,96,11150800,5365,0,1775449355,13158.25690416,34985.51095035,53255.72161992 2026-04-06,04:22:37.000,96,11150765,6805,0,1775449356,13158.304058329995,25759.962062849998,53255.756555520005 2026-04-06,04:22:38.000,96,11150619,6965,0,1775449357,13158.33100356999,29450.33669871,53255.79847824001 2026-04-06,04:22:39.000,96,11150633,7085,0,1775449358,13158.445520839996,36369.48074150999,53255.79149112 2026-04-06,04:22:40.000,96,11150691,5965,0,1775449359,13158.43878453,29911.6529133,53255.82642672001 2026-04-06,04:22:41.000,96,11150671,6124,0,1775449360,13158.445520839996,32679.423316500004,53255.84738808001 2026-04-06,04:22:42.000,96,11150659,7125,0,1775449361,13158.465729769996,26682.904653749996,53255.924246400005 2026-04-06,04:22:43.000,96,11150691,6965,0,1775449362,13158.546565489996,27605.47364076,53255.99411760001 2026-04-06,04:22:44.000,96,11150760,6324,0,1775449363,13158.539829180001,28989.401137139997,53256.05700168 2026-04-06,04:22:45.000,96,11150718,6324,0,1775449364,13158.553301799991,33140.9298576,53256.06398880001 2026-04-06,04:22:47.000,96,11150656,6284,0,1775449366,13158.654346449992,30373.568303940003,53255.89629792001 2026-04-06,04:22:48.000,96,11150661,6685,0,1775449367,13158.768863719997,23915.68408269,53256.022066080004 2026-04-06,04:22:49.000,96,11150710,6284,0,1775449368,13158.755391099992,31757.531045969998,53255.99411760001 2026-04-06,04:22:50.000,96,11150697,7045,0,1775449369,13158.775600029992,33141.43739496,53255.94520776001 2026-04-06,04:22:51.000,96,11150810,6124,0,1775449370,13158.775600029992,27606.136258979997,53256.07097592 2026-04-06,04:22:52.000,96,11150786,6365,0,1775449371,13158.822754200002,29451.429313860004,53256.043027440006 2026-04-06,04:22:53.000,96,11150644,6445,0,1775449372,13158.856435749993,19303.128161970002,53256.08495016001 2026-04-06,04:22:54.000,96,11150629,6685,0,1775449373,13158.876644679993,31757.65088118,53256.03604032001 2026-04-06,04:22:55.000,96,11150671,6925,0,1775449374,13158.856435749993,24838.584378810003,53256.07796304 2026-04-06,04:22:56.000,96,11150658,6365,0,1775449375,13158.896853609993,27606.43232244,53256.17578272 2026-04-06,04:22:58.000,96,11150812,6445,0,1775449377,13158.883380990002,30374.111086949997,53256.07097592 2026-04-06,04:22:59.000,96,11150744,6365,0,1775449378,13158.789072649997,32219.185618799995,53256.189756960004 2026-04-06,04:23:00.000,96,11150749,7125,0,1775449379,13158.795808959992,28529.149341180004,53256.16180848001 2026-04-06,04:23:01.000,96,11150622,6284,0,1775449380,13158.795808959992,32219.650861379996,53256.189756960004 2026-04-06,04:23:02.000,96,11150763,6965,0,1775449381,13158.822754200002,25761.639755790005,53256.189756960004 2026-04-06,04:23:03.000,96,11150789,6885,0,1775449382,13158.795808959992,31297.032530459997,53256.2736024 2026-04-06,04:23:04.000,96,11150429,6725,0,1775449383,13158.782336340002,30374.682066480003,53256.2386668 2026-04-06,04:23:05.000,96,11150653,6805,0,1775449384,13158.748654789997,24839.331586590008,53256.2736024 2026-04-06,04:23:06.000,96,11150742,6205,0,1775449385,13158.681291690002,31758.757594590003,53256.357447840004 2026-04-06,04:23:07.000,96,11150700,6485,0,1775449386,13158.681291690002,26684.490707999998,53256.37142208001 2026-04-06,04:23:09.000,96,11150761,6965,0,1775449388,13158.714973239992,29452.402093800003,53256.357447840004 2026-04-06,04:23:10.000,96,11150687,6685,0,1775449389,13158.654346449992,32220.200693520004,53256.36443496 2026-04-06,04:23:11.000,96,11150688,6284,0,1775449390,13158.627401209997,30375.35173383,53256.45526752 2026-04-06,04:23:12.000,96,11150687,7005,0,1775449391,13158.546565489996,32220.517904370005,53256.357447840004 2026-04-06,04:23:13.000,96,11150750,6324,0,1775449392,13158.546565489996,29914.0496175,53256.357447840004 2026-04-06,04:23:14.000,96,11150825,6885,0,1775449393,13158.634137519992,27146.455442549995,53256.42033192001 2026-04-06,04:23:15.000,96,11150700,6365,0,1775449394,13158.681291690002,29914.20469836,53256.322512239996 2026-04-06,04:23:16.000,96,11150631,6805,0,1775449395,13158.688027999997,21611.041520490005,53256.378409200006 2026-04-06,04:23:17.000,96,11150772,6324,0,1775449396,13158.714973239992,32220.70823088,53256.490203119996 2026-04-06,04:23:18.000,96,11150696,6324,0,1775449397,13158.795808959992,25762.83105876,53256.4133448 2026-04-06,04:23:20.000,96,11150627,7285,0,1775449399,13158.923798850003,30837.048601439994,53256.58802280001 2026-04-06,04:23:21.000,96,11150772,6284,0,1775449400,13158.957480399993,30375.795829020004,53256.5530872 2026-04-06,04:23:22.000,96,11150693,6965,0,1775449401,13158.977689329993,30375.84517293,53256.53212584 2026-04-06,04:23:23.000,96,11150610,6565,0,1775449402,13158.944007779988,34527.5642199,53256.51815160001 2026-04-06,04:23:24.000,96,11150692,6284,0,1775449403,13159.024843499988,33143.770656990004,53256.546100080006 2026-04-06,04:23:25.000,96,11150707,6725,0,1775449404,13159.193251249999,32221.328554320004,53256.6229584 2026-04-06,04:23:26.000,96,11150680,6245,0,1775449405,13159.179778629994,29914.881414839998,53256.60199704 2026-04-06,04:23:27.000,96,11150594,6365,0,1775449406,13159.260614349994,27608.420177099993,53256.692829600004 2026-04-06,04:23:28.000,96,11150732,6245,0,1775449407,13159.45596734,31298.900549910002,53256.74872656 2026-04-06,04:23:29.000,96,11150799,6685,0,1775449408,13159.46943995999,30376.380906809994,53256.72077808 2026-04-06,04:23:31.000,96,11150780,6565,0,1775449410,13159.651320329991,28531.306374959997,53256.78366216001 2026-04-06,04:23:32.000,96,11150744,6485,0,1775449411,13159.725419739996,28992.74242476,53256.80462352001 2026-04-06,04:23:33.000,96,11150687,6885,0,1775449412,13159.826464389997,24379.946833619993,53257.00026288001 2026-04-06,04:23:34.000,96,11150744,6565,0,1775449413,13159.765837599996,29454.263064119994,53256.9373788 2026-04-06,04:23:35.000,96,11150812,6685,0,1775449414,13159.873618559992,26225.282183279996,53256.96532728 2026-04-06,04:23:36.000,96,11150643,6965,0,1775449415,13159.846673319997,29915.783703480003,53257.06314696 2026-04-06,04:23:37.000,96,11150877,6845,0,1775449416,13159.920772730002,29915.769605220004,53256.979301520005 2026-04-06,04:23:38.000,96,11150706,6324,0,1775449417,13160.015081069992,28993.179470820003,53257.160966639996 2026-04-06,04:23:39.000,96,11150661,6845,0,1775449418,13160.116125719993,33606.41210802,53257.181928 2026-04-06,04:23:40.000,96,11150744,6324,0,1775449419,13160.163279889988,29915.924686080005,53257.07013408001 2026-04-06,04:23:42.000,96,11150775,6885,0,1775449421,13160.223906679988,30377.565160650003,53257.30769616001 2026-04-06,04:23:43.000,96,11150648,6485,0,1775449422,13160.271060849998,28993.637664270005,53257.29372192 2026-04-06,04:23:44.000,96,11150712,6485,0,1775449423,13160.311478709998,36374.471525550005,53257.27974768 2026-04-06,04:23:45.000,96,11150801,6765,0,1775449424,13160.365369189989,32684.294265329998,53257.314683280005 2026-04-06,04:23:46.000,96,11150766,6324,0,1775449425,13160.42599597999,30839.06465262,53257.27276056 2026-04-06,04:23:47.000,96,11150584,6565,0,1775449426,13160.42599597999,27610.041477000006,53257.45442568001 2026-04-06,04:23:48.000,96,11150820,6284,0,1775449427,13160.44620490999,29916.62959908,53257.4614128 2026-04-06,04:23:49.000,96,11150612,6405,0,1775449428,13160.378841809994,25765.05858384,53257.52429688001 2026-04-06,04:23:50.000,96,11150678,6605,0,1775449429,13160.459677529994,28071.55506723,53257.3915416 2026-04-06,04:23:51.000,96,11150836,6485,0,1775449430,13160.479886459994,30378.150238439994,53257.482374160005 2026-04-06,04:23:53.000,96,11150665,6965,0,1775449432,13160.452941219999,23919.99815025,53257.62910368 2026-04-06,04:23:54.000,96,11150769,6605,0,1775449433,13160.47315015,28071.703098960003,53257.60814232 2026-04-06,04:23:55.000,96,11150760,6365,0,1775449434,13160.46641383999,32223.44329332,53257.55923248 2026-04-06,04:23:56.000,96,11150721,6685,0,1775449435,13160.500095389994,26226.85413927,53257.58718096 2026-04-06,04:23:57.000,96,11150794,6205,0,1775449436,13160.54724955999,28072.006211550004,53257.664039279996 2026-04-06,04:23:58.000,96,11150702,6445,0,1775449437,13160.66850313999,29455.94075706,53257.68500064 2026-04-06,04:23:59.000,96,11150770,6645,0,1775449438,13160.661766829995,27149.507715839994,53257.68500064 2026-04-06,04:24:00.000,96,11150771,6885,0,1775449439,13160.681975759995,27610.887372600002,53257.68500064 2026-04-06,04:24:01.000,96,11150646,6445,0,1775449440,13160.70892099999,28995.005195489997,53257.73391048 2026-04-06,04:24:02.000,96,11150633,6605,0,1775449441,13160.69544838,26688.46641732,53257.73391048 2026-04-06,04:24:04.000,96,11150728,6685,0,1775449443,13160.762811479995,26688.501662969997,53257.719936240006 2026-04-06,04:24:05.000,96,11150785,6805,0,1775449444,13160.76954778999,31762.994121719996,53257.67801352 2026-04-06,04:24:06.000,96,11150735,6965,0,1775449445,13160.76954778999,29456.645670059996,53257.68500064 2026-04-06,04:24:07.000,96,11150734,6365,0,1775449446,13160.79649303,29456.687964840006,53257.75487184 2026-04-06,04:24:08.000,96,11150682,6084,0,1775449447,13160.85711982,32685.88031958,53257.80378168 2026-04-06,04:24:09.000,96,11150819,6885,0,1775449448,13160.911010299991,28072.788664980006,53257.83173016 2026-04-06,04:24:10.000,96,11150840,6445,0,1775449449,13160.91774661,28995.484536329997,53257.71294912001 2026-04-06,04:24:11.000,96,11150677,6725,0,1775449450,13160.978373400001,30840.721198169995,53257.719936240006 2026-04-06,04:24:12.000,96,11150729,6885,0,1775449451,13161.059209120001,31763.374774740005,53257.79679456 2026-04-06,04:24:13.000,96,11150825,6685,0,1775449452,13161.072681739992,29918.159260290005,53257.747884720004 2026-04-06,04:24:15.000,96,11150664,6485,0,1775449454,13161.140044840002,28073.035384529998,53257.79679456 2026-04-06,04:24:16.000,96,11150644,6205,0,1775449455,13161.113099599992,31763.691985590005,53257.79679456 2026-04-06,04:24:17.000,96,11150778,6405,0,1775449456,13161.274771039993,30379.70104704,53257.76185896001 2026-04-06,04:24:18.000,96,11150705,6685,0,1775449457,13161.315188899993,31302.43216404,53257.817755920005 2026-04-06,04:24:19.000,96,11150843,6885,0,1775449458,13161.362343069988,30841.235784660006,53257.8457044 2026-04-06,04:24:20.000,96,11150845,6885,0,1775449459,13161.436442479993,33147.88734890999,53257.78282032 2026-04-06,04:24:21.000,96,11150713,6845,0,1775449460,13161.422969859988,27612.135068610005,53257.83871728001 2026-04-06,04:24:22.000,96,11150782,6284,0,1775449461,13161.550959749999,38683.822906589994,53257.719936240006 2026-04-06,04:24:23.000,96,11150586,6645,0,1775449462,13161.618322849994,24844.336468890004,53257.71294912001 2026-04-06,04:24:24.000,96,11150710,6245,0,1775449463,13161.60485022999,30841.552995510006,53257.719936240006 2026-04-06,04:24:26.000,96,11150774,6365,0,1775449465,13161.71263119,27151.136064870007,53257.80378168 2026-04-06,04:24:27.000,96,11150730,6565,0,1775449466,13161.83388477,32225.649671010004,53257.85269152 2026-04-06,04:24:28.000,96,11150672,6165,0,1775449467,13161.89451156,31764.467389890007,53257.866665760004 2026-04-06,04:24:29.000,96,11150694,6284,0,1775449468,13161.961874659995,27151.312293120005,53257.83173016 2026-04-06,04:24:30.000,96,11150796,6324,0,1775449469,13162.09660086,28073.838985349998,53257.88064000001 2026-04-06,04:24:31.000,96,11150726,6365,0,1775449470,13162.170700269991,35916.158240339995,53257.92256272 2026-04-06,04:24:32.000,96,11150637,6725,0,1775449471,13162.312162779992,29457.935660849995,53257.90160136 2026-04-06,04:24:33.000,96,11150711,6685,0,1775449472,13162.406471119997,31303.09478226,53257.97845968001 2026-04-06,04:24:34.000,96,11150617,6605,0,1775449473,13162.446888979997,29919.265973700007,53257.936536960005 2026-04-06,04:24:35.000,96,11150849,6605,0,1775449474,13162.561406250003,28996.58420061,53257.8457044 2026-04-06,04:24:37.000,96,11150691,6885,0,1775449476,13162.736550309994,29919.364661519998,53257.85967864001 2026-04-06,04:24:38.000,96,11150807,6885,0,1775449477,13162.82412233999,25306.033336499997,53258.04134376 2026-04-06,04:24:39.000,96,11150772,6365,0,1775449478,13162.91169437,34993.50466377,53258.01339528 2026-04-06,04:24:40.000,96,11150813,7085,0,1775449479,13163.00600270999,28996.612397129997,53258.02736952001 2026-04-06,04:24:41.000,96,11150841,7045,0,1775449480,13163.12725628999,24383.295170369995,53258.202047520004 2026-04-06,04:24:42.000,96,11150770,6205,0,1775449481,13163.22830093999,30841.820862449997,53258.12518920001 2026-04-06,04:24:43.000,96,11150762,6565,0,1775449482,13163.356290830001,33148.43718105,53258.13217632 2026-04-06,04:24:44.000,96,11150766,6165,0,1775449483,13163.356290830001,27151.22770356,53258.31384144001 2026-04-06,04:24:45.000,96,11150676,6485,0,1775449484,13163.517962270002,29457.766481729996,53258.2998672 2026-04-06,04:24:46.000,96,11150702,6565,0,1775449485,13163.491017029992,28535.190445590008,53258.25794448 2026-04-06,04:24:48.000,96,11150775,6885,0,1775449487,13163.639215850002,33148.246854540004,53258.404674 2026-04-06,04:24:49.000,96,11150744,6365,0,1775449488,13163.686370019997,28534.845038219995,53258.37672552 2026-04-06,04:24:50.000,96,11150698,6365,0,1775449489,13163.767205739998,29919.02630328,53258.42563536 2026-04-06,04:24:51.000,96,11150757,6845,0,1775449490,13163.773942049993,29918.87122242,53258.38371264001 2026-04-06,04:24:52.000,96,11150713,6845,0,1775449491,13163.834568839993,30380.138093100002,53258.46057096001 2026-04-06,04:24:53.000,96,11150738,6284,0,1775449492,13163.814359909993,32686.585232579993,53258.56537776 2026-04-06,04:24:54.000,96,11150769,6845,0,1775449493,13163.915404559993,30841.186440749996,53258.46057096001 2026-04-06,04:24:55.000,96,11150674,6525,0,1775449494,13163.895195629993,23921.61945015,53258.50249368 2026-04-06,04:24:56.000,96,11150804,6365,0,1775449495,13163.949086109998,24844.146142380006,53258.537429280004 2026-04-06,04:24:57.000,96,11150663,6805,0,1775449496,13163.908668249998,24382.808780399995,53258.60031336001 2026-04-06,04:24:59.000,96,11150666,6565,0,1775449498,13163.915404559993,31302.488557079996,53258.754030000004 2026-04-06,04:25:00.000,96,11150594,6284,0,1775449499,13163.841305149988,31302.361672740008,53258.63524896 2026-04-06,04:25:01.000,96,11150661,6845,0,1775449500,13163.861514079988,31302.312328829998,53258.83787544 2026-04-06,04:25:02.000,96,11150629,6845,0,1775449501,13163.760469430003,28073.049482789997,53258.60031336001 2026-04-06,04:25:03.000,96,11150724,6405,0,1775449502,13163.767205739998,28073.00718801,53258.74005576 2026-04-06,04:25:04.000,96,11150745,7285,0,1775449503,13163.780678360003,25766.48955723,53258.66319744 2026-04-06,04:25:05.000,96,11150644,6365,0,1775449504,13163.780678360003,31763.41002039,53258.64922320001 2026-04-06,04:25:06.000,96,11150751,6845,0,1775449505,13163.746996809998,29918.124014639994,53258.74005576 2026-04-06,04:25:07.000,96,11150689,6685,0,1775449506,13163.672897399993,29918.22975159,53258.63524896 2026-04-06,04:25:08.000,96,11150693,6845,0,1775449507,13163.699842640002,33147.30227112,53258.69114592 2026-04-06,04:25:10.000,96,11150759,6765,0,1775449509,13163.517962270002,28072.85210715,53258.69813304001 2026-04-06,04:25:11.000,96,11150841,6765,0,1775449510,13163.538171200002,32224.528859340004,53258.705120160004 2026-04-06,04:25:12.000,96,11150726,6365,0,1775449511,13163.363027139996,32685.901466969997,53258.64922320001 2026-04-06,04:25:13.000,96,11150823,6765,0,1775449512,13163.31587297,27611.444253869995,53258.6841588 2026-04-06,04:25:14.000,96,11150760,6245,0,1775449513,13163.20809200999,28995.47043807,53258.656210320005 2026-04-06,04:25:15.000,96,11150736,6605,0,1775449514,13163.11378367,30379.334492280002,53258.69114592 2026-04-06,04:25:16.000,96,11150810,6365,0,1775449515,13163.06662949999,28995.392897640006,53258.53044216001 2026-04-06,04:25:17.000,96,11150838,6525,0,1775449516,13162.86454019999,28072.83800889,53258.5444164 2026-04-06,04:25:18.000,96,11150807,7005,0,1775449517,13162.803913409989,28534.034388269996,53258.56537776 2026-04-06,04:25:19.000,96,11150792,6324,0,1775449518,13162.696132449993,24843.43418025,53258.6142876 2026-04-06,04:25:21.000,96,11150758,6565,0,1775449520,13162.467097909997,29456.673866580008,53258.537429280004 2026-04-06,04:25:22.000,96,11150761,6925,0,1775449521,13162.399734810002,28072.68997716,53258.51646792 2026-04-06,04:25:23.000,96,11150907,6885,0,1775449522,13162.278481230001,25304.820886140005,53258.37672552 2026-04-06,04:25:24.000,96,11150689,6765,0,1775449523,13162.190909199991,27150.142137539995,53258.35576416 2026-04-06,04:25:25.000,96,11150736,6205,0,1775449524,13162.083128239996,29918.095818119997,53258.418648240004 2026-04-06,04:25:26.000,96,11150725,6885,0,1775449525,13162.042710379996,28995.428143290002,53258.3348028 2026-04-06,04:25:27.000,96,11150751,6605,0,1775449526,13161.92819310999,27150.184432320006,53258.35576416 2026-04-06,04:25:28.000,96,11150675,6845,0,1775449527,13161.739576429994,29456.737308750002,53258.27890584 2026-04-06,04:25:29.000,96,11150637,6805,0,1775449528,13161.658740709994,30840.749394690007,53258.26493160001 2026-04-06,04:25:30.000,96,11150697,6845,0,1775449529,13161.591377609999,30379.581211829995,53258.19506040001 2026-04-06,04:25:32.000,96,11150725,6965,0,1775449531,13161.369079379998,30841.066605540007,53258.09724072001 2026-04-06,04:25:33.000,96,11150737,6725,0,1775449532,13161.247825799997,26227.98200007,53258.13217632 2026-04-06,04:25:34.000,96,11150770,6645,0,1775449533,13161.220880560002,31302.354623609994,53258.04833088001 2026-04-06,04:25:35.000,96,11150816,6565,0,1775449534,13161.140044840002,32225.163281040004,53258.034356640004 2026-04-06,04:25:36.000,96,11150709,6805,0,1775449535,13161.086154359997,22998.979971840003,53258.07627936001 2026-04-06,04:25:37.000,96,11150727,6805,0,1775449536,13161.018791260001,31302.714129240005,53258.06929224 2026-04-06,04:25:38.000,96,11150807,6645,0,1775449537,13160.985109709996,29457.526811310003,53257.99243392 2026-04-06,04:25:39.000,96,11150762,6565,0,1775449538,13160.884065059996,28534.9578243,53257.9505112 2026-04-06,04:25:40.000,96,11150824,6565,0,1775449539,13160.924482919996,29919.01220502,53257.85967864001 2026-04-06,04:25:41.000,96,11150743,6765,0,1775449540,13160.85711982,29457.780579989994,53257.887627120006 2026-04-06,04:25:43.000,96,11150718,6565,0,1775449542,13160.911010299991,29919.287121090005,53257.817755920005 2026-04-06,04:25:44.000,96,11150811,6685,0,1775449543,13160.870592439991,28996.696986690004,53257.71294912001 2026-04-06,04:25:45.000,96,11150759,6805,0,1775449544,13160.843647199996,25306.209564749995,53257.68500064 2026-04-06,04:25:46.000,96,11150878,6565,0,1775449545,13160.843647199996,34071.46436151001,53257.78282032 2026-04-06,04:25:47.000,96,11150741,6845,0,1775449546,13160.870592439991,32226.192454019998,53257.73391048 2026-04-06,04:25:48.000,96,11150775,7085,0,1775449547,13160.85711982,30842.342498070007,53257.72692336 2026-04-06,04:25:49.000,96,11150848,6284,0,1775449548,13160.850383509991,31303.919530469997,53257.664039279996 2026-04-06,04:25:50.000,96,11150738,6405,0,1775449549,13160.890801369991,28536.099783359998,53257.73391048 2026-04-06,04:25:51.000,96,11150682,6324,0,1775449550,13160.85711982,28997.514685770002,53257.65705216 2026-04-06,04:25:52.000,96,11150744,6445,0,1775449551,13160.91774661,32226.911465280005,53257.62211656001 2026-04-06,04:25:54.000,96,11150629,6965,0,1775449553,13161.012054949992,31304.37067479,53257.59416808001 2026-04-06,04:25:55.000,96,11150692,6405,0,1775449554,13160.978373400001,34995.11186541,53257.58718096 2026-04-06,04:25:56.000,96,11150762,6645,0,1775449555,13161.072681739992,31304.490510000003,53257.6360908 2026-04-06,04:25:57.000,96,11150701,6805,0,1775449556,13161.086154359997,27152.602283910004,53257.69198776001 2026-04-06,04:25:58.000,96,11150744,6485,0,1775449557,13161.173726389992,23000.791598249998,53257.62211656001 2026-04-06,04:25:59.000,96,11150795,6885,0,1775449558,13161.268034729997,29459.260897290005,53257.62211656001 2026-04-06,04:26:00.000,96,11150850,6485,0,1775449559,13161.369079379998,30382.217586450002,53257.747884720004 2026-04-06,04:26:01.000,96,11150680,6284,0,1775449560,13161.456651409993,30843.766422329994,53257.62211656001 2026-04-06,04:26:02.000,96,11150836,6284,0,1775449561,13161.530750819999,28075.692906540004,53257.58718096 2026-04-06,04:26:03.000,96,11150803,6765,0,1775449562,13161.618322849994,29459.754336390004,53257.719936240006 2026-04-06,04:26:05.000,96,11150722,6605,0,1775449564,13161.79346691,25307.92250334,53257.705962 2026-04-06,04:26:06.000,96,11150801,6725,0,1775449565,13161.961874659995,27153.370639080007,53257.7758332 2026-04-06,04:26:07.000,96,11150757,6805,0,1775449566,13162.03597407,27614.771443229998,53257.78980744001 2026-04-06,04:26:08.000,96,11150717,6805,0,1775449567,13162.137018720001,29459.97285942,53257.79679456 2026-04-06,04:26:09.000,96,11150689,6925,0,1775449568,13162.251535989992,30844.125927960005,53257.75487184 2026-04-06,04:26:10.000,96,11150780,6405,0,1775449569,13162.379525880002,29460.09974376,53257.94352408 2026-04-06,04:26:11.000,96,11150727,7045,0,1775449570,13162.507515769998,32689.313245890007,53257.83871728001 2026-04-06,04:26:12.000,96,11150705,6965,0,1775449571,13162.554669939993,28998.755332650006,53257.79679456 2026-04-06,04:26:13.000,96,11150718,6365,0,1775449572,13162.696132449993,28076.087657819997,53257.85269152 2026-04-06,04:26:14.000,96,11150575,6805,0,1775449573,13162.736550309994,26230.745259029994,53257.92256272 2026-04-06,04:26:16.000,96,11150645,6845,0,1775449575,13162.94537591999,28076.19339477,53258.055318000006 2026-04-06,04:26:17.000,96,11150800,6405,0,1775449576,13163.02621163999,32689.426031969997,53258.104227840005 2026-04-06,04:26:18.000,96,11150779,6765,0,1775449577,13163.07336581,28998.889266119993,53258.07627936001 2026-04-06,04:26:19.000,96,11150721,6925,0,1775449578,13163.140728909995,29460.10679289,53258.21602176001 2026-04-06,04:26:20.000,96,11150844,6365,0,1775449579,13163.22830093999,27153.652604279996,53258.07627936001 2026-04-06,04:26:21.000,96,11150633,6885,0,1775449580,13163.282191419996,33150.960769590005,53258.11820208 2026-04-06,04:26:22.000,96,11150608,6205,0,1775449581,13163.363027139996,28537.608297180006,53258.07627936001 2026-04-06,04:26:23.000,96,11150734,6405,0,1775449582,13163.430390239992,23924.396807369994,53258.14615056001 2026-04-06,04:26:24.000,96,11150703,6845,0,1775449583,13163.443862859996,33150.911425679995,53258.27890584 2026-04-06,04:26:25.000,96,11150582,6245,0,1775449584,13163.565116439997,28076.292082590007,53258.23698312 2026-04-06,04:26:27.000,96,11150722,6565,0,1775449586,13163.679633710002,25308.38774592,53258.29288008001 2026-04-06,04:26:28.000,96,11150678,6405,0,1775449587,13163.773942049993,28537.777476300005,53258.439609600005 2026-04-06,04:26:29.000,96,11150728,6165,0,1775449588,13163.895195629993,36380.30820519,53258.34178992001 2026-04-06,04:26:30.000,96,11150836,6485,0,1775449589,13163.962558729989,28537.580100659994,53258.49550656 2026-04-06,04:26:31.000,96,11150797,6645,0,1775449590,13164.070339689999,33612.213542009995,53258.418648240004 2026-04-06,04:26:32.000,96,11150809,6725,0,1775449591,13164.13096648,26692.357537079995,53258.44659672 2026-04-06,04:26:33.000,96,11150631,6605,0,1775449592,13164.20506588999,31305.49853559,53258.49550656 2026-04-06,04:26:34.000,96,11150792,6284,0,1775449593,13164.238747439995,27153.539818200006,53258.50249368 2026-04-06,04:26:35.000,96,11150746,6445,0,1775449594,13164.29263792,32228.08866999,53258.66319744 2026-04-06,04:26:36.000,96,11150798,6324,0,1775449595,13164.37347364,27153.405884730004,53258.67018456 2026-04-06,04:26:38.000,96,11150625,6925,0,1775449597,13164.47451829,28537.220595029998,53258.73306864 2026-04-06,04:26:39.000,96,11150657,7125,0,1775449598,13164.508199839991,25769.132980979994,53258.754030000004 2026-04-06,04:26:40.000,96,11150774,6605,0,1775449599,13164.461045669996,31766.363605859995,53258.86582392001 2026-04-06,04:26:41.000,96,11150699,6885,0,1775449600,13164.487990909991,30382.365618180003,53258.823901200005 2026-04-06,04:26:42.000,96,11150661,6845,0,1775449601,13164.47451829,27614.299151519997,53258.81691408001 2026-04-06,04:26:43.000,96,11150700,6124,0,1775449602,13164.4138915,28536.917482439996,53258.90774664 2026-04-06,04:26:44.000,96,11150806,6405,0,1775449603,13164.339792089995,26691.603280170006,53258.928708 2026-04-06,04:26:45.000,96,11150763,6965,0,1775449604,13164.26569267999,28536.70600854,53258.90075952 2026-04-06,04:26:46.000,96,11150597,6685,0,1775449605,13164.218538509995,31304.483460870004,53258.97063072 2026-04-06,04:26:47.000,96,11150784,6324,0,1775449606,13164.14443909999,33149.90340009,53259.03351480001 2026-04-06,04:26:49.000,96,11150690,6605,0,1775449608,13164.08381230999,26229.941658209995,53258.97063072 2026-04-06,04:26:50.000,96,11150765,6765,0,1775449609,13164.070339689999,31304.51870652,53258.98460496001 2026-04-06,04:26:51.000,96,11150725,6885,0,1775449610,13163.969295039999,33149.87520357,53259.040501920004 2026-04-06,04:26:52.000,96,11150752,6485,0,1775449611,13163.949086109998,27614.024235449993,53259.089411760004 2026-04-06,04:26:53.000,96,11150684,6205,0,1775449612,13163.908668249998,23923.459273080007,53259.0684504 2026-04-06,04:26:54.000,96,11150736,6124,0,1775449613,13163.821096219988,28536.748303319997,53259.00556632 2026-04-06,04:26:55.000,96,11150569,6645,0,1775449614,13163.672897399993,32227.313265689998,53258.9985792 2026-04-06,04:26:56.000,96,11150785,6685,0,1775449615,13163.639215850002,27614.087677620002,53259.09639888 2026-04-06,04:26:57.000,96,11150817,6725,0,1775449616,13163.619006920002,32688.636529409996,53259.11736024 2026-04-06,04:26:58.000,96,11150671,7205,0,1775449617,13163.578589060002,31304.68788564,53259.089411760004 2026-04-06,04:27:00.000,96,11150867,6885,0,1775449619,13163.531434889992,30382.034309070004,53259.20120568001 2026-04-06,04:27:01.000,96,11150779,7005,0,1775449620,13163.497753340002,27614.186365440008,53259.12434736 2026-04-06,04:27:02.000,96,11150749,7045,0,1775449621,13163.457335480001,26691.434101050007,53259.12434736 2026-04-06,04:27:03.000,96,11150782,6405,0,1775449622,13163.396708690001,29920.753340130002,53259.02652768 2026-04-06,04:27:04.000,96,11150835,6685,0,1775449623,13163.443862859996,27614.12292327,53259.12434736 2026-04-06,04:27:05.000,96,11150744,6124,0,1775449624,13163.450599169992,33149.945694869995,53259.1732572 2026-04-06,04:27:06.000,96,11150668,6605,0,1775449625,13163.437126550001,34072.64156622,53259.14530872 2026-04-06,04:27:07.000,96,11150754,6165,0,1775449626,13163.389972379991,29920.866126210007,53259.061463280006 2026-04-06,04:27:08.000,96,11150692,6165,0,1775449627,13163.410181309991,30381.879228210004,53259.09639888 2026-04-06,04:27:09.000,96,11150689,6725,0,1775449628,13163.396708690001,30382.08365298,53259.040501920004 2026-04-06,04:27:11.000,96,11150837,6805,0,1775449630,13163.383236069996,31304.709033029998,53259.061463280006 2026-04-06,04:27:12.000,96,11150683,6885,0,1775449631,13163.342818209996,28075.453236119996,53259.01954056 2026-04-06,04:27:13.000,96,11150788,6205,0,1775449632,13163.288927729991,25307.485457279996,53259.05447616001 2026-04-06,04:27:14.000,96,11150703,6445,0,1775449633,13163.3360819,33611.32535163,53259.08242464001 2026-04-06,04:27:15.000,96,11150678,6485,0,1775449634,13163.31587297,34072.62746796,53259.061463280006 2026-04-06,04:27:16.000,96,11150777,6725,0,1775449635,13163.241773559996,31304.66673825,53259.07543752 2026-04-06,04:27:17.000,96,11150673,6805,0,1775449636,13163.21482832,34072.754352300006,53259.07543752 2026-04-06,04:27:18.000,96,11150831,6685,0,1775449637,13163.1339926,33149.847007050004,53259.02652768 2026-04-06,04:27:19.000,96,11150606,6365,0,1775449638,13163.10704735999,30843.484457130005,53258.991592080005 2026-04-06,04:27:20.000,96,11150712,6205,0,1775449639,13163.10704735999,26691.716066249995,53259.04748904 2026-04-06,04:27:22.000,96,11150818,6365,0,1775449641,13162.99253009,33150.34044615,53259.040501920004 2026-04-06,04:27:23.000,96,11150627,6885,0,1775449642,13162.90495805999,31766.384753250008,53258.95665648 2026-04-06,04:27:24.000,96,11150814,6365,0,1775449643,13162.938639609994,33150.38979006,53258.942682240006 2026-04-06,04:27:25.000,96,11150772,6445,0,1775449644,13162.999266399995,28998.459269190003,53258.86582392001 2026-04-06,04:27:26.000,96,11150655,6725,0,1775449645,13162.84433126999,25307.92955247,53258.921720880004 2026-04-06,04:27:27.000,96,11150753,6725,0,1775449646,13162.891485439999,31305.202472129997,53258.91473376001 2026-04-06,04:27:28.000,96,11150878,6405,0,1775449647,13162.86454019999,30382.70397642,53258.85184968 2026-04-06,04:27:29.000,96,11150865,6725,0,1775449648,13162.817386029994,30382.619386859995,53258.90075952 2026-04-06,04:27:30.000,96,11150628,6324,0,1775449649,13162.783704479989,30843.886257539998,53258.83088832 2026-04-06,04:27:31.000,96,11150840,6525,0,1775449650,13162.837594959994,28998.748283520006,53258.7889656 2026-04-06,04:27:33.000,96,11150814,6365,0,1775449652,13162.857803889994,32228.018178690007,53258.83088832 2026-04-06,04:27:34.000,96,11150718,6324,0,1775449653,13162.810649719999,32689.306196759993,53258.78197848 2026-04-06,04:27:35.000,96,11150670,6445,0,1775449654,13162.797177099994,31305.449191680003,53258.71210728 2026-04-06,04:27:36.000,96,11150851,6685,0,1775449655,13162.90495805999,28076.06651043,53258.78197848 2026-04-06,04:27:37.000,96,11150828,6324,0,1775449656,13162.857803889994,27614.616362369998,53258.63524896 2026-04-06,04:27:38.000,96,11150814,6205,0,1775449657,13162.92516698999,28998.691890479997,53258.67717168001 2026-04-06,04:27:39.000,96,11150808,6324,0,1775449658,13162.891485439999,34073.26893879,53258.586339120004 2026-04-06,04:27:40.000,96,11150703,6885,0,1775449659,13162.95211223,30382.73922207,53258.64922320001 2026-04-06,04:27:41.000,96,11150789,6885,0,1775449660,13162.851067579999,28076.087657819997,53258.67717168001 2026-04-06,04:27:42.000,96,11150724,6405,0,1775449661,13162.743286619989,30843.970847100005,53258.57935200001 2026-04-06,04:27:44.000,96,11150778,6525,0,1775449663,13162.91169437,27614.708001060004,53258.46755808 2026-04-06,04:27:45.000,96,11150778,6284,0,1775449664,13162.871276509999,31766.758357140003,53258.48153232001 2026-04-06,04:27:46.000,96,11150589,6845,0,1775449665,13162.86454019999,29460.085645500003,53258.3348028 2026-04-06,04:27:47.000,96,11150650,6284,0,1775449666,13162.95211223,28537.52370762,53258.39768688 2026-04-06,04:27:48.000,96,11150763,6805,0,1775449667,13162.90495805999,32689.341442410005,53258.46755808 2026-04-06,04:27:49.000,96,11150677,7085,0,1775449668,13163.039684259995,32689.53881805,53258.34877704 2026-04-06,04:27:50.000,96,11150882,6525,0,1775449669,13162.9319033,34073.515658339995,53258.3348028 2026-04-06,04:27:51.000,96,11150824,6324,0,1775449670,13162.938639609994,33612.24173853001,53258.418648240004 2026-04-06,04:27:52.000,96,11150694,6205,0,1775449671,13162.999266399995,28076.299131720007,53258.30685432 2026-04-06,04:27:53.000,96,11150728,6324,0,1775449672,13163.02621163999,28998.99500307,53258.25794448 2026-04-06,04:27:55.000,96,11150605,6965,0,1775449674,13163.16767414999,28537.53075675,53258.418648240004 2026-04-06,04:27:56.000,96,11150689,6925,0,1775449675,13163.100311049995,25769.71100964,53258.30685432 2026-04-06,04:27:57.000,96,11150662,6565,0,1775449676,13163.20809200999,28076.256836939996,53258.404674 2026-04-06,04:27:58.000,96,11150653,6925,0,1775449677,13163.241773559996,30382.86610641,53258.26493160001 2026-04-06,04:27:59.000,96,11150724,5565,0,1775449678,13163.241773559996,28998.97385568,53258.153137680005 2026-04-06,04:28:00.000,96,11150648,5684,0,1775449679,13163.282191419996,28537.728132389995,53258.25794448 2026-04-06,04:28:01.000,96,11150674,6445,0,1775449680,13163.302400349996,30844.436089680006,53258.271918720005 2026-04-06,04:28:02.000,96,11150615,6965,0,1775449681,13163.302400349996,30844.443138810006,53258.320828560005 2026-04-06,04:28:03.000,96,11150751,6765,0,1775449682,13163.329345589991,26231.238698130008,53258.223008880006 2026-04-06,04:28:04.000,96,11150628,6525,0,1775449683,13163.282191419996,30383.098727699995,53258.20903464 2026-04-06,04:28:06.000,96,11150855,6284,0,1775449685,13163.26871879999,31767.237697980003,53258.17409904001 2026-04-06,04:28:07.000,96,11150705,6925,0,1775449686,13163.3360819,34073.76237789,53258.13916344 2026-04-06,04:28:08.000,96,11150784,5485,0,1775449687,13163.342818209996,27153.835881659994,53258.229996 2026-04-06,04:28:09.000,96,11150767,6965,0,1775449688,13163.383236069996,34535.17023117001,53258.20903464 2026-04-06,04:28:10.000,96,11150777,6885,0,1775449689,13163.497753340002,34073.663690069996,53258.202047520004 2026-04-06,04:28:11.000,96,11150711,6885,0,1775449690,13163.511225959992,30382.87315554,53258.202047520004 2026-04-06,04:28:12.000,96,11150711,6045,0,1775449691,13163.592061679992,31767.005076689995,53258.07627936001 2026-04-06,04:28:13.000,96,11150801,7005,0,1775449692,13163.659424780002,26692.357537079995,53258.202047520004 2026-04-06,04:28:14.000,96,11150772,6324,0,1775449693,13163.780678360003,25308.176272020006,53258.0902536 2026-04-06,04:28:15.000,96,11150798,6205,0,1775449694,13163.861514079988,26692.181308829997,53258.12518920001 2026-04-06,04:28:17.000,96,11150774,6565,0,1775449696,13163.915404559993,28537.241742419996,53258.06929224 2026-04-06,04:28:18.000,96,11150757,6725,0,1775449697,13164.036658139994,28998.438121800005,53258.09724072001 2026-04-06,04:28:19.000,96,11150783,6845,0,1775449698,13164.097284929994,28998.424023540007,53258.034356640004 2026-04-06,04:28:20.000,96,11150782,5565,0,1775449699,13164.10402123999,28075.678808280005,53258.104227840005 2026-04-06,04:28:21.000,96,11150868,6565,0,1775449700,13164.17138434,32227.383756990006,53258.0902536 2026-04-06,04:28:22.000,96,11150678,6525,0,1775449701,13164.137702789994,29459.408929020006,53258.04134376 2026-04-06,04:28:23.000,96,11150846,6405,0,1775449702,13164.117493859994,34072.57812405001,53258.06929224 2026-04-06,04:28:24.000,96,11150810,6405,0,1775449703,13164.137702789994,29459.30319207,53258.13217632 2026-04-06,04:28:25.000,96,11150769,6925,0,1775449704,13164.10402123999,27614.024235449993,53258.202047520004 2026-04-06,04:28:26.000,96,11150720,6284,0,1775449705,13164.17138434,26229.955756469994,53258.11121496 2026-04-06,04:28:28.000,96,11150637,7045,0,1775449707,13164.117493859994,23000.44619088,53258.12518920001 2026-04-06,04:28:29.000,96,11150728,6485,0,1775449708,13164.06360337999,31304.427067829994,53258.06929224 2026-04-06,04:28:30.000,96,11150621,6765,0,1775449709,13164.009712899999,28997.472390990006,53258.04134376 2026-04-06,04:28:31.000,96,11150608,6405,0,1775449710,13163.942349799989,30842.89233021,53258.034356640004 2026-04-06,04:28:32.000,96,11150589,6885,0,1775449711,13163.928877179998,32688.12899205,53258.0902536 2026-04-06,04:28:33.000,96,11150755,6725,0,1775449712,13163.942349799989,31304.018218290003,53258.04833088001 2026-04-06,04:28:34.000,96,11150686,6365,0,1775449713,13163.901931939989,30842.546922840003,53258.12518920001 2026-04-06,04:28:35.000,96,11150776,6284,0,1775449714,13163.895195629993,33149.318322299994,53258.04134376 2026-04-06,04:28:36.000,96,11150657,6885,0,1775449715,13163.800887289988,34071.82386714,53258.00640816001 2026-04-06,04:28:37.000,96,11150751,6845,0,1775449716,13163.827832529998,31765.313285490003,53258.07627936001 2026-04-06,04:28:39.000,96,11150741,6805,0,1775449718,13163.706578949997,27613.382764619993,53257.97147256 2026-04-06,04:28:40.000,96,11150726,6365,0,1775449719,13163.666161089997,27613.284076800002,53257.866665760004 2026-04-06,04:28:41.000,96,11150676,6485,0,1775449720,13163.578589060002,24845.5136736,53257.99942104 2026-04-06,04:28:42.000,96,11150707,6925,0,1775449721,13163.443862859996,30842.525775450005,53258.01339528 2026-04-06,04:28:43.000,96,11150717,6765,0,1775449722,13163.437126550001,28997.260917089996,53257.92256272 2026-04-06,04:28:44.000,96,11150738,6565,0,1775449723,13163.3360819,26690.630500230007,53257.85269152 2026-04-06,04:28:45.000,96,11150762,6445,0,1775449724,13163.241773559996,31765.270990710007,53257.78282032 2026-04-06,04:28:46.000,96,11150728,6365,0,1775449725,13163.1339926,27152.073599159994,53257.92954984001 2026-04-06,04:28:47.000,96,11150748,6445,0,1775449726,13163.04642056999,34994.32236285,53257.87365288 2026-04-06,04:28:48.000,96,11150729,6965,0,1775449727,13163.03294795,28535.90240772,53257.887627120006 2026-04-06,04:28:50.000,96,11150827,6965,0,1775449729,13162.857803889994,28535.92355511,53257.705962 2026-04-06,04:28:51.000,96,11150743,6965,0,1775449730,13162.803913409989,28074.642586169997,53257.719936240006 2026-04-06,04:28:52.000,96,11150690,6205,0,1775449731,13162.648978279998,26690.778531959993,53257.82474304 2026-04-06,04:28:53.000,96,11150729,7005,0,1775449732,13162.682659829989,26690.750335439996,53257.664039279996 2026-04-06,04:28:54.000,96,11150727,6845,0,1775449733,13162.642241969988,28535.937653369998,53257.76185896001 2026-04-06,04:28:55.000,96,11150762,6365,0,1775449734,13162.507515769998,28997.267966219995,53257.705962 2026-04-06,04:28:56.000,96,11150739,6805,0,1775449735,13162.480570530002,27613.255880280005,53257.64307792001 2026-04-06,04:28:57.000,96,11150694,6365,0,1775449736,13162.325635399997,27613.432108530003,53257.61512944 2026-04-06,04:28:58.000,96,11150630,6445,0,1775449737,13162.231327059992,31765.270990710007,53257.4614128 2026-04-06,04:28:59.000,96,11150622,6725,0,1775449738,13162.062919309996,29920.076623650006,53257.59416808001 2026-04-06,04:29:01.000,96,11150704,6485,0,1775449740,13161.81367584,34072.063537559996,53257.4614128 2026-04-06,04:29:02.000,96,11150845,6765,0,1775449741,13161.66547701999,27152.390810009994,53257.41250296 2026-04-06,04:29:03.000,96,11150724,6445,0,1775449742,13161.64526808999,31765.708036769996,53257.3915416 2026-04-06,04:29:04.000,96,11150711,6925,0,1775449743,13161.497069269994,25307.323327289996,53257.42647720001 2026-04-06,04:29:05.000,96,11150759,6605,0,1775449744,13161.422969859988,35456.28004827,53257.28673480001 2026-04-06,04:29:06.000,96,11150649,6605,0,1775449745,13161.254562109993,30381.886277340003,53257.27276056 2026-04-06,04:29:07.000,96,11150589,7045,0,1775449746,13161.187199009997,25307.414965980002,53257.30070904 2026-04-06,04:29:08.000,96,11150738,6324,0,1775449747,13161.092890669992,26691.469346700003,53257.23083784 2026-04-06,04:29:09.000,96,11150820,6405,0,1775449748,13160.991846019991,28536.818794620005,53257.10506968 2026-04-06,04:29:10.000,96,11150654,6445,0,1775449749,13160.937955540001,30843.70298016,53257.098082560005 2026-04-06,04:29:23.000,96,11150765,7205,0,1775449762,13161.039000190001,29921.09169837,53256.68584248001 2026-04-06,04:29:24.000,96,11150863,6885,0,1775449763,13161.065945429997,30843.794618850006,53256.77667504 2026-04-06,04:29:25.000,96,11150913,6845,0,1775449764,13161.227616869997,29459.683845089996,53256.78366216001 2026-04-06,04:29:26.000,96,11150791,6885,0,1775449765,13161.342134140003,30843.653636250005,53256.762700800005 2026-04-06,04:29:27.000,96,11150766,6324,0,1775449766,13161.409497239998,31304.892310409996,53256.74173944 2026-04-06,04:29:28.000,96,11150880,6445,0,1775449767,13161.443178789988,27152.891298240007,53256.74872656 2026-04-06,04:29:29.000,96,11150689,6925,0,1775449768,13161.62505915999,27614.151119789996,53256.68584248001 2026-04-06,04:29:30.000,96,11150579,6845,0,1775449769,13161.699158569994,29459.33843772,53256.73475232001 2026-04-06,04:29:31.000,96,11150834,6324,0,1775449770,13161.84735738999,28075.171270920007,53256.68584248001 2026-04-06,04:29:32.000,96,11150853,7125,0,1775449771,13162.103337169996,28997.85304401,53257.06314696 2026-04-06,04:29:34.000,96,11150665,7125,0,1775449773,13162.03597407,32226.97490745,53256.68584248001 2026-04-06,04:29:35.000,96,11150742,6485,0,1775449774,13162.130282409991,28997.84599488,53256.6229584 2026-04-06,04:29:36.000,96,11150755,6965,0,1775449775,13162.211118129992,27613.80571242,53256.7976364 2026-04-06,04:29:37.000,96,11150690,6565,0,1775449776,13162.265008609997,29920.351539719995,53256.72077808 2026-04-06,04:29:38.000,96,11150855,6685,0,1775449777,13162.312162779992,29459.021226869998,53256.77667504 2026-04-06,04:29:39.000,96,11150711,6885,0,1775449778,13162.298690160002,28997.719110539998,53256.81859776 2026-04-06,04:29:40.000,96,11150799,6765,0,1775449779,13162.339108020002,31304.412969569996,53256.657893999996 2026-04-06,04:29:41.000,96,11150777,6965,0,1775449780,13162.372789569992,28536.38879769,53256.79064928 2026-04-06,04:29:42.000,96,11150822,6405,0,1775449781,13162.514252079993,32688.28407291,53256.66488112001 2026-04-06,04:29:43.000,96,11150680,6405,0,1775449782,13162.480570530002,28997.796650970005,53256.74872656 2026-04-06,04:29:56.000,96,11150744,6605,0,1775449795,13162.783704479989,28536.480436380007,53256.85353336001 2026-04-06,04:29:57.000,96,11150786,6365,0,1775449796,13162.830858649999,27613.833908939996,53256.88846896 2026-04-06,04:29:58.000,96,11150776,6405,0,1775449797,13162.830858649999,31304.300183490006,53256.825584879996 2026-04-06,04:29:59.000,96,11150876,6485,0,1775449798,13162.851067579999,30381.702999960005,53256.881481840006 2026-04-06,04:30:00.000,96,11150663,7045,0,1775449799,13162.810649719999,28536.40994508,53256.91641744 2026-04-06,04:30:01.000,96,11150824,6284,0,1775449800,13162.797177099994,28997.54993142,53256.85353336001 2026-04-06,04:30:02.000,96,11150564,6284,0,1775449801,13162.82412233999,27152.17933611,53256.85353336001 2026-04-06,04:30:03.000,96,11150773,6925,0,1775449802,13162.851067579999,33610.662733410005,53256.87449472001 2026-04-06,04:30:04.000,96,11150771,6925,0,1775449803,13162.857803889994,24845.570066639993,53256.81859776 2026-04-06,04:30:05.000,96,11150724,6485,0,1775449804,13162.790440789999,30381.174315209995,53256.90244320001 2026-04-06,04:30:07.000,96,11150694,6565,0,1775449806,13162.756759239994,28535.803719899995,53256.87449472001 2026-04-06,04:30:08.000,96,11150781,6965,0,1775449807,13162.783704479989,33610.08470475,53256.811610640005 2026-04-06,04:30:09.000,96,11150728,6365,0,1775449808,13162.750022929999,27612.966865950002,53256.8675076 2026-04-06,04:30:10.000,96,11150747,6885,0,1775449809,13162.783704479989,31303.41904224,53256.88846896 2026-04-06,04:30:11.000,96,11150715,6885,0,1775449810,13162.702868759989,31764.805748130006,53256.83955912 2026-04-06,04:30:12.000,96,11150843,6765,0,1775449811,13162.595087799993,31764.749355089996,53256.860520480004 2026-04-06,04:30:13.000,96,11150730,6565,0,1775449812,13162.534461009993,28535.514705570007,53256.78366216001 2026-04-06,04:30:14.000,96,11150703,6845,0,1775449813,13162.500779460002,26689.974931139994,53256.881481840006 2026-04-06,04:30:15.000,96,11150731,7125,0,1775449814,13162.500779460002,31303.108880519998,53256.860520480004 2026-04-06,04:30:16.000,96,11150735,6885,0,1775449815,13162.460361600002,26228.686913070007,53256.75571368001 2026-04-06,04:30:18.000,96,11150669,6805,0,1775449817,13162.419943740002,31303.172322690007,53256.89545608 2026-04-06,04:30:19.000,96,11150657,6805,0,1775449818,13162.426680049997,32225.713113179998,53256.92340456001 2026-04-06,04:30:20.000,96,11150747,6965,0,1775449819,13162.406471119997,26228.58822525,53256.81859776 2026-04-06,04:30:21.000,96,11150782,6445,0,1775449820,13162.372789569992,34532.456316120006,53256.7976364 2026-04-06,04:30:22.000,96,11150711,6885,0,1775449821,13162.291953849992,31764.460340759993,53256.73475232001 2026-04-06,04:30:23.000,96,11150654,6485,0,1775449822,13162.298690160002,28535.352575580007,53256.75571368001 2026-04-06,04:30:24.000,96,11150728,6245,0,1775449823,13162.305426469997,30380.687925239996,53256.81859776 2026-04-06,04:30:25.000,96,11150823,6925,0,1775449824,13162.285217539997,28535.345526449993,53256.75571368001 2026-04-06,04:30:26.000,96,11150742,6284,0,1775449825,13162.285217539997,30380.46235308,53256.79064928 2026-04-06,04:30:27.000,96,11150709,6925,0,1775449826,13162.224590749996,33148.507672349995,53256.79064928 2026-04-06,04:30:29.000,96,11150802,6485,0,1775449828,13162.244799679997,26690.327387640005,53256.825584879996 2026-04-06,04:30:30.000,96,11150738,6565,0,1775449829,13162.238063370001,28074.099803160003,53256.67186824 2026-04-06,04:30:31.000,96,11150753,6685,0,1775449830,13162.150491339991,31764.587225099996,53256.762700800005 2026-04-06,04:30:32.000,96,11150732,6324,0,1775449831,13162.123546099996,34994.082692430005,53256.74173944 2026-04-06,04:30:33.000,96,11150755,7045,0,1775449832,13162.137018720001,26690.40492807,53256.77667504 2026-04-06,04:30:34.000,96,11150787,6925,0,1775449833,13162.123546099996,29458.393854299997,53256.7277652 2026-04-06,04:30:35.000,96,11150773,6765,0,1775449834,13162.069655619991,32687.769486420002,53256.7277652 2026-04-06,04:30:36.000,96,11150702,6324,0,1775449835,13162.069655619991,30381.061529130006,53256.713790960006 2026-04-06,04:30:37.000,96,11150639,6845,0,1775449836,13162.11680979,31303.750351349998,53256.76968792 2026-04-06,04:30:38.000,96,11150820,6405,0,1775449837,13162.137018720001,27151.99605873,53256.74173944 2026-04-06,04:30:40.000,96,11150718,6405,0,1775449839,13162.083128239996,30381.343494329994,53256.75571368001 2026-04-06,04:30:41.000,96,11150765,7005,0,1775449840,13162.244799679997,29920.020230609996,53256.75571368001 2026-04-06,04:30:42.000,96,11150815,7005,0,1775449841,13162.285217539997,35917.23675723,53256.643919760005 2026-04-06,04:30:43.000,96,11150718,6205,0,1775449842,13162.352580639992,27152.059500899995,53256.73475232001 2026-04-06,04:30:44.000,96,11150755,6685,0,1775449843,13162.467097909997,30842.58216849,53256.74872656 2026-04-06,04:30:45.000,96,11150796,6525,0,1775449844,13162.473834219993,26690.813777610005,53256.83257200001 2026-04-06,04:30:46.000,96,11150653,6845,0,1775449845,13162.595087799993,28997.310261000006,53256.73475232001 2026-04-06,04:30:47.000,96,11150651,6645,0,1775449846,13162.554669939993,28997.606324459994,53256.77667504 2026-04-06,04:30:48.000,96,11150699,6925,0,1775449847,13162.581615179988,27152.17933611,53256.79064928 2026-04-06,04:30:49.000,96,11150694,6485,0,1775449848,13162.702868759989,32226.6576966,53256.77667504 2026-04-06,04:30:51.000,96,11150710,6605,0,1775449850,13162.729813999998,26690.954760210006,53256.83955912 2026-04-06,04:30:52.000,96,11150670,6365,0,1775449851,13162.776968169994,27152.263925670006,53256.89545608 2026-04-06,04:30:53.000,96,11150709,6965,0,1775449852,13162.797177099994,26691.046398899998,53256.83955912 2026-04-06,04:30:54.000,96,11150709,6845,0,1775449853,13162.803913409989,28997.648619240004,53256.825584879996 2026-04-06,04:30:55.000,96,11150711,6765,0,1775449854,13162.851067579999,29459.077619910007,53256.89545608 2026-04-06,04:30:56.000,96,11150743,6845,0,1775449855,13162.857803889994,26229.758380829997,53256.94436592 2026-04-06,04:30:57.000,96,11150863,6885,0,1775449856,13162.898221749994,32226.97490745,53256.825584879996 2026-04-06,04:30:58.000,96,11150775,6645,0,1775449857,13162.88474912999,31765.764429810006,53256.85353336001 2026-04-06,04:30:59.000,96,11150754,6565,0,1775449858,13162.94537591999,33611.156172510004,53256.95834016 2026-04-06,04:31:00.000,96,11150735,7045,0,1775449859,13162.857803889994,28536.628468109993,53256.8675076 2026-04-06,04:31:02.000,96,11150754,6485,0,1775449861,13162.88474912999,28998.247795289994,53256.81859776 2026-04-06,04:31:03.000,96,11150806,6485,0,1775449862,13162.99253009,33150.164217900005,53256.91641744 2026-04-06,04:31:04.000,96,11150744,6525,0,1775449863,13162.95211223,30843.576095819997,53256.91641744 2026-04-06,04:31:05.000,96,11150732,6525,0,1775449864,13162.999266399995,30382.358569050004,53256.97231440001 2026-04-06,04:31:06.000,96,11150807,7085,0,1775449865,13163.00600270999,27614.517674550007,53257.00725 2026-04-06,04:31:07.000,96,11150752,6324,0,1775449866,13163.04642056999,35918.16724239,53256.96532728 2026-04-06,04:31:08.000,96,11150789,6885,0,1775449867,13163.10704735999,29459.81072943,53256.91641744 2026-04-06,04:31:09.000,96,11150722,6565,0,1775449868,13163.03294795,25308.162173760007,53256.96532728 2026-04-06,04:31:10.000,96,11150671,6885,0,1775449869,13163.17441046,27614.686853670006,53257.00725 2026-04-06,04:31:11.000,96,11150658,6365,0,1775449870,13163.20809200999,26692.216554479994,53256.97231440001 2026-04-06,04:31:24.000,96,11150759,6845,0,1775449883,13163.666161089997,30383.620363320006,53257.0771212 2026-04-06,04:31:25.000,96,11150656,6605,0,1775449884,13163.625743229997,30844.97182356,53257.12603104 2026-04-06,04:31:26.000,96,11150728,6405,0,1775449885,13163.585325369997,26692.752288360003,53257.07013408001 2026-04-06,04:31:27.000,96,11150808,6365,0,1775449886,13163.639215850002,29922.177264390004,53257.17494088 2026-04-06,04:31:28.000,96,11150773,6805,0,1775449887,13163.659424780002,34535.515638540004,53257.07013408001 2026-04-06,04:31:29.000,96,11150777,6725,0,1775449888,13163.652688469992,31306.12590816,53257.07013408001 2026-04-06,04:31:30.000,96,11150706,6605,0,1775449889,13163.706578949997,34074.030244830006,53257.20987648001 2026-04-06,04:31:31.000,96,11150715,6885,0,1775449890,13163.679633710002,32228.842926900004,53257.07013408001 2026-04-06,04:31:32.000,96,11150700,6365,0,1775449891,13163.773942049993,28538.024195849997,53257.09109544001 2026-04-06,04:31:33.000,96,11150728,6565,0,1775449892,13163.888459319998,26692.660649669997,53257.216863600006 2026-04-06,04:31:35.000,96,11150671,7125,0,1775449894,13163.821096219988,28999.023199589996,53257.181928 2026-04-06,04:31:36.000,96,11150867,6084,0,1775449895,13163.827832529998,31305.780500790002,53257.05615984 2026-04-06,04:31:37.000,96,11150736,6124,0,1775449896,13163.800887289988,28537.69288674,53257.10506968 2026-04-06,04:31:38.000,96,11150609,7045,0,1775449897,13163.848041459998,30382.992990750005,53257.04218560001 2026-04-06,04:31:39.000,96,11150767,6765,0,1775449898,13163.821096219988,28999.030248719995,53257.15397952 2026-04-06,04:31:40.000,96,11150799,6005,0,1775449899,13163.874986699993,31305.625419930002,53257.1120568 2026-04-06,04:31:41.000,96,11150701,6845,0,1775449900,13163.827832529998,29460.13498941,53257.049172720006 2026-04-06,04:31:42.000,96,11150770,6405,0,1775449901,13163.834568839993,26230.907389019994,53257.00026288001 2026-04-06,04:31:43.000,96,11150649,7205,0,1775449902,13163.895195629993,32228.067522600002,53257.00725 2026-04-06,04:31:44.000,96,11150723,7005,0,1775449903,13163.814359909993,26230.738209899995,53257.01423712 2026-04-06,04:31:46.000,96,11150770,6445,0,1775449905,13163.868250389998,31766.716062360007,53257.12603104 2026-04-06,04:31:47.000,96,11150840,6445,0,1775449906,13163.854777769993,29459.986957679997,53257.04218560001 2026-04-06,04:31:48.000,96,11150601,6845,0,1775449907,13163.760469430003,29921.324319659994,53257.00026288001 2026-04-06,04:31:49.000,96,11150734,6605,0,1775449908,13163.753733119993,27153.30014778,53256.90943032 2026-04-06,04:31:50.000,96,11150776,6565,0,1775449909,13163.787414669998,28537.171251120002,53257.20288936 2026-04-06,04:31:51.000,96,11150601,7005,0,1775449910,13163.726787879998,28998.550907879995,53257.06314696 2026-04-06,04:31:52.000,96,11150617,7045,0,1775449911,13163.773942049993,28998.416974410007,53257.10506968 2026-04-06,04:31:53.000,96,11150887,6925,0,1775449912,13163.821096219988,27614.482428899995,53257.12603104 2026-04-06,04:31:54.000,96,11150690,6205,0,1775449913,13163.713315259993,28998.388777889995,53257.11904392001 2026-04-06,04:31:55.000,96,11150753,6845,0,1775449914,13163.773942049993,26230.308212970005,53257.13301816 2026-04-06,04:31:57.000,96,11150628,6725,0,1775449916,13163.652688469992,28998.16320573,53257.195902240004 2026-04-06,04:31:58.000,96,11150849,6805,0,1775449917,13163.666161089997,30382.013161680006,53257.15397952 2026-04-06,04:31:59.000,96,11150842,6685,0,1775449918,13163.672897399993,30381.963817769996,53257.12603104 2026-04-06,04:32:00.000,96,11150740,6565,0,1775449919,13163.632479539992,28075.291106129996,53257.16795376001 2026-04-06,04:32:01.000,96,11150698,6365,0,1775449920,13163.524698579997,30381.92857212,53257.216863600006 2026-04-06,04:32:02.000,96,11150753,7045,0,1775449921,13163.565116439997,29920.45022754,53257.10506968 2026-04-06,04:32:03.000,96,11150890,6324,0,1775449922,13163.430390239992,27152.397859139994,53257.14000528001 2026-04-06,04:32:04.000,96,11150758,6284,0,1775449923,13163.450599169992,33610.84601079,53257.09109544001 2026-04-06,04:32:05.000,96,11150753,7005,0,1775449924,13163.363027139996,33149.508648810006,53257.049172720006 2026-04-06,04:32:06.000,96,11150732,6205,0,1775449925,13163.363027139996,28536.318306390007,53257.0771212 2026-04-06,04:32:08.000,96,11150830,6685,0,1775449927,13163.181146769995,31765.616398080005,53257.10506968 2026-04-06,04:32:09.000,96,11150773,6925,0,1775449928,13163.12725628999,27613.587189390004,53257.195902240004 2026-04-06,04:32:10.000,96,11150692,6365,0,1775449929,13163.08683842999,30381.526771710007,53257.10506968 2026-04-06,04:32:11.000,96,11150688,6405,0,1775449930,13163.09357474,33149.635533149994,53257.1120568 2026-04-06,04:32:12.000,96,11150888,6605,0,1775449931,13162.979057469995,29920.266950160003,53257.098082560005 2026-04-06,04:32:13.000,96,11150718,6565,0,1775449932,13162.9319033,34072.09173407999,53257.195902240004 2026-04-06,04:32:14.000,96,11150795,6805,0,1775449933,13162.830858649999,25768.40692059,53257.17494088 2026-04-06,04:32:15.000,96,11150691,6925,0,1775449934,13162.736550309994,28074.9316005,53257.15397952 2026-04-06,04:32:16.000,96,11150672,6205,0,1775449935,13162.709605069998,33149.621434889996,53257.1120568 2026-04-06,04:32:17.000,96,11150802,6445,0,1775449936,13162.568142559998,29459.056472519995,53257.12603104 2026-04-06,04:32:19.000,96,11150832,6645,0,1775449938,13162.366053259997,27152.567038260007,53257.12603104 2026-04-06,04:32:20.000,96,11150817,6045,0,1775449939,13162.305426469997,28075.446186989997,53257.146992400005 2026-04-06,04:32:21.000,96,11150774,6445,0,1775449940,13162.184172889996,26691.546887129996,53257.17494088 2026-04-06,04:32:22.000,96,11150817,6845,0,1775449941,13162.09660086,32688.73521723,53257.06314696 2026-04-06,04:32:23.000,96,11150651,6885,0,1775449942,13161.97534728,30382.217586450002,53257.1120568 2026-04-06,04:32:24.000,96,11150744,5405,0,1775449943,13161.881038939995,27614.482428899995,53257.10506968 2026-04-06,04:32:25.000,96,11150705,6885,0,1775449944,13161.779994289995,29459.726139870007,53257.11904392001 2026-04-06,04:32:26.000,96,11150765,6805,0,1775449945,13161.68568594999,32227.76441001,53257.07013408001 2026-04-06,04:32:27.000,96,11150692,6324,0,1775449946,13161.564432369989,23462.70698889,53257.07013408001 2026-04-06,04:32:28.000,96,11150701,6725,0,1775449947,13161.591377609999,33150.636509610005,53257.02122424001 2026-04-06,04:32:30.000,96,11150805,6805,0,1775449949,13161.396024619993,28998.882216989994,53257.08410832 2026-04-06,04:32:31.000,96,11150739,7005,0,1775449950,13161.422969859988,26692.258849260004,53257.02122424001 2026-04-06,04:32:32.000,96,11150760,6405,0,1775449951,13161.382551999988,28998.938610030003,53256.9373788 2026-04-06,04:32:33.000,96,11150709,6205,0,1775449952,13161.396024619993,24847.015138290008,53256.96532728 2026-04-06,04:32:34.000,96,11150631,6685,0,1775449953,13161.389288309998,30844.302156210004,53256.90244320001 2026-04-06,04:32:35.000,96,11150613,7045,0,1775449954,13161.416233549993,23463.136985820005,53256.89545608 2026-04-06,04:32:36.000,96,11150556,6605,0,1775449955,13161.315188899993,22079.174243789996,53256.993275759996 2026-04-06,04:32:37.000,96,11150912,5765,0,1775449956,13161.261298420002,28076.496507360003,53257.01423712 2026-04-06,04:32:38.000,96,11150723,6205,0,1775449957,13161.328661519998,25769.746255289996,53256.80462352001 2026-04-06,04:32:39.000,96,11150784,6445,0,1775449958,13161.274771039993,22079.230636830005,53256.8675076 2026-04-06,04:32:41.000,96,11150789,7005,0,1775449960,13161.294979969993,32228.666698650006,53256.84654624 2026-04-06,04:32:42.000,96,11150735,6885,0,1775449961,13161.261298420002,30383.408889419996,53256.76968792 2026-04-06,04:32:43.000,96,11150750,6445,0,1775449962,13161.166990079997,31306.104760770002,53256.825584879996 2026-04-06,04:32:44.000,96,11150840,6284,0,1775449963,13161.180462700002,29460.804656759996,53256.74872656 2026-04-06,04:32:45.000,96,11150737,7005,0,1775449964,13161.193935319992,28076.813718210004,53256.76968792 2026-04-06,04:32:46.000,96,11150817,6885,0,1775449965,13161.193935319992,25770.33838221,53256.825584879996 2026-04-06,04:32:47.000,96,11150742,6405,0,1775449966,13161.207407939997,31767.625400129997,53256.75571368001 2026-04-06,04:32:48.000,96,11150728,6645,0,1775449967,13161.281507350002,27615.596191439996,53256.78366216001 2026-04-06,04:32:49.000,96,11150786,6284,0,1775449968,13161.321925210003,29922.261853949996,53256.85353336001 2026-04-06,04:32:50.000,96,11150685,6885,0,1775449969,13161.315188899993,31306.259841630002,53256.73475232001 2026-04-06,04:32:52.000,96,11150731,7045,0,1775449971,13161.389288309998,31306.316234669997,53256.7277652 2026-04-06,04:32:53.000,96,11150777,6925,0,1775449972,13161.463387719989,31306.365578580007,53256.7277652 2026-04-06,04:32:54.000,96,11150758,6445,0,1775449973,13161.517278199994,28999.76335824,53256.76968792 2026-04-06,04:32:55.000,96,11150797,6925,0,1775449974,13161.64526808999,31767.674744040007,53256.7277652 2026-04-06,04:32:56.000,96,11150737,6845,0,1775449975,13161.76652166999,29922.38873829,53256.74872656 2026-04-06,04:32:57.000,96,11150808,6605,0,1775449976,13161.84735738999,31767.625400129997,53256.67885536 2026-04-06,04:32:58.000,96,11150706,6365,0,1775449977,13161.96861096999,34074.40384872,53256.74872656 2026-04-06,04:32:59.000,96,11150738,6485,0,1775449978,13161.982083589995,29460.92449197,53256.77667504 2026-04-06,04:33:00.000,96,11150740,6565,0,1775449979,13162.11680979,28999.60122825,53256.76968792 2026-04-06,04:33:01.000,96,11150812,6685,0,1775449980,13162.231327059992,27154.25178033,53256.84654624 2026-04-06,04:33:03.000,96,11150738,6565,0,1775449982,13162.426680049997,30844.894283129994,53256.811610640005 2026-04-06,04:33:04.000,96,11150802,6205,0,1775449983,13162.494043149993,29922.254804819997,53256.8675076 2026-04-06,04:33:05.000,96,11150763,6925,0,1775449984,13162.561406250003,29922.163166130005,53256.84654624 2026-04-06,04:33:06.000,96,11150778,6605,0,1775449985,13162.601824109988,25309.02921675,53256.825584879996 2026-04-06,04:33:07.000,96,11150808,6445,0,1775449986,13162.635505659993,28999.798603889998,53256.87449472001 2026-04-06,04:33:08.000,96,11150826,6645,0,1775449987,13162.608560419998,26231.781481140002,53256.87449472001 2026-04-06,04:33:09.000,96,11150750,6525,0,1775449988,13162.574878869993,32690.553892769996,53256.8675076 2026-04-06,04:33:10.000,96,11150661,6885,0,1775449989,13162.568142559998,32229.251776439996,53256.90244320001 2026-04-06,04:33:11.000,96,11150737,6805,0,1775449990,13162.601824109988,29461.326292380007,53257.01423712 2026-04-06,04:33:12.000,96,11150828,6284,0,1775449991,13162.568142559998,27154.829808990005,53256.930391680005 2026-04-06,04:33:14.000,96,11150714,6445,0,1775449993,13162.507515769998,28077.539778599996,53257.03519848 2026-04-06,04:33:15.000,96,11150756,6525,0,1775449994,13162.494043149993,33613.552876710004,53256.881481840006 2026-04-06,04:33:16.000,96,11150801,6885,0,1775449995,13162.467097909997,26693.647527869995,53256.979301520005 2026-04-06,04:33:17.000,96,11150831,6845,0,1775449996,13162.392998499992,30845.76837525,53256.979301520005 2026-04-06,04:33:18.000,96,11150809,6925,0,1775449997,13162.399734810002,29923.157093460002,53256.993275759996 2026-04-06,04:33:19.000,96,11150759,6845,0,1775449998,13162.392998499992,29461.904321039998,53256.90943032 2026-04-06,04:33:20.000,96,11150823,6765,0,1775449999,13162.386262189997,26232.669671519994,53256.979301520005 2026-04-06,04:33:21.000,96,11150868,6405,0,1775450000,13162.325635399997,25310.030193209997,53256.92340456001 2026-04-06,04:33:22.000,96,11150688,6284,0,1775450001,13162.366053259997,28539.462218369998,53256.94436592 2026-04-06,04:33:23.000,96,11150739,6805,0,1775450002,13162.379525880002,26694.0775248,53257.00026288001 2026-04-06,04:33:25.000,96,11150671,7325,0,1775450004,13162.298690160002,32230.295047680003,53256.9373788 2026-04-06,04:33:26.000,96,11150789,6605,0,1775450005,13162.352580639992,30846.304109129997,53256.89545608 2026-04-06,04:33:27.000,96,11150778,6405,0,1775450006,13162.379525880002,32230.266851160006,53257.05615984 2026-04-06,04:33:28.000,96,11150784,6365,0,1775450007,13162.392998499992,26694.260802179997,53256.98628864 2026-04-06,04:33:29.000,96,11150749,7005,0,1775450008,13162.433416359992,28078.181249429996,53257.01423712 2026-04-06,04:33:30.000,96,11150734,6525,0,1775450009,13162.514252079993,30846.050340450005,53256.97231440001 2026-04-06,04:33:31.000,96,11150730,6525,0,1775450010,13162.514252079993,31307.535734160003,53256.97231440001 2026-04-06,04:33:32.000,96,11150782,6565,0,1775450011,13162.541197320003,29000.848924260004,53257.00725 2026-04-06,04:33:33.000,96,11150712,6365,0,1775450012,13162.622033039988,29923.48840257,53257.11904392001 2026-04-06,04:33:34.000,96,11150698,6565,0,1775450013,13162.642241969988,27155.577016769996,53257.028211360004 2026-04-06,04:33:36.000,96,11150681,7045,0,1775450015,13162.709605069998,28078.13190552,53257.1120568 2026-04-06,04:33:37.000,96,11150688,6565,0,1775450016,13162.702868759989,28539.356481420007,53257.098082560005 2026-04-06,04:33:38.000,96,11150783,6885,0,1775450017,13162.783704479989,26693.985886110007,53257.160966639996 2026-04-06,04:33:39.000,96,11150629,6925,0,1775450018,13162.797177099994,24387.38366577,53257.15397952 2026-04-06,04:33:40.000,96,11150868,6405,0,1775450019,13162.716341379994,24387.207437520003,53257.17494088 2026-04-06,04:33:41.000,96,11150770,6565,0,1775450020,13162.750022929999,32691.385690109993,53257.146992400005 2026-04-06,04:33:42.000,96,11150797,6805,0,1775450021,13162.736550309994,29923.298076060004,53257.13301816 2026-04-06,04:33:43.000,96,11150817,6885,0,1775450022,13162.702868759989,29923.312174320003,53257.195902240004 2026-04-06,04:33:44.000,96,11150657,6645,0,1775450023,13162.729813999998,29923.298076060004,53257.12603104 2026-04-06,04:33:45.000,96,11150774,6405,0,1775450024,13162.702868759989,31307.204425050004,53257.195902240004 2026-04-06,04:33:47.000,96,11150844,6565,0,1775450026,13162.608560419998,27155.139970710006,53257.23083784 2026-04-06,04:33:48.000,96,11150831,6925,0,1775450027,13162.615296729993,32691.103724910005,53257.265773440005 2026-04-06,04:33:49.000,96,11150781,7045,0,1775450028,13162.574878869993,27616.378644869998,53257.33564464001 2026-04-06,04:33:50.000,96,11150724,5605,0,1775450029,13162.601824109988,29000.26384647,53257.30769616001 2026-04-06,04:33:51.000,96,11150720,6565,0,1775450030,13162.467097909997,28538.919435360003,53257.363593120004 2026-04-06,04:33:52.000,96,11150825,5884,0,1775450031,13162.514252079993,32229.597183809994,53257.34961888 2026-04-06,04:33:53.000,96,11150843,6605,0,1775450032,13162.426680049997,34536.32628849,53257.33564464001 2026-04-06,04:33:54.000,96,11150802,6324,0,1775450033,13162.494043149993,30845.514606569996,53257.44045144 2026-04-06,04:33:55.000,96,11150738,6365,0,1775450034,13162.406471119997,32229.505545120002,53257.41949008 2026-04-06,04:33:56.000,96,11150748,6565,0,1775450035,13162.487306839997,23925.369587310008,53257.4614128 2026-04-06,04:33:58.000,96,11150715,6845,0,1775450037,13162.419943740002,31768.104740969997,53257.54525824001 2026-04-06,04:33:59.000,96,11150853,7045,0,1775450038,13162.359316950002,25770.881165219995,53257.48936128 2026-04-06,04:34:00.000,96,11150795,6885,0,1775450039,13162.325635399997,29000.10171648,53257.50333552001 2026-04-06,04:34:01.000,96,11150699,6084,0,1775450040,13162.345844329997,29000.144011259996,53257.50333552001 2026-04-06,04:34:02.000,96,11150800,6445,0,1775450041,13162.325635399997,27154.921447679997,53257.57320672001 2026-04-06,04:34:03.000,96,11150742,5565,0,1775450042,13162.285217539997,27154.935545939996,53257.53827112 2026-04-06,04:34:04.000,96,11150703,6124,0,1775450043,13162.278481230001,23925.665650769995,53257.552245360006 2026-04-06,04:34:05.000,96,11150854,5805,0,1775450044,13162.231327059992,36842.928508829995,53257.664039279996 2026-04-06,04:34:06.000,96,11150793,7005,0,1775450045,13162.244799679997,31768.302116609993,53257.65705216 2026-04-06,04:34:07.000,96,11150872,6485,0,1775450046,13162.244799679997,26693.675724390007,53257.58019384 2026-04-06,04:34:09.000,96,11150799,7285,0,1775450048,13162.177436580001,33613.73615409,53257.59416808001 2026-04-06,04:34:10.000,96,11150791,7165,0,1775450049,13162.190909199991,26232.317215019997,53257.64307792001 2026-04-06,04:34:11.000,96,11150737,6205,0,1775450050,13162.278481230001,32229.717019019998,53257.67801352 2026-04-06,04:34:12.000,96,11150730,6445,0,1775450051,13162.244799679997,30384.240686760008,53257.58019384 2026-04-06,04:34:13.000,96,11150762,6885,0,1775450052,13162.204381819996,31307.021147670006,53257.67801352 2026-04-06,04:34:14.000,96,11150745,7045,0,1775450053,13162.204381819996,25309.579048889995,53257.71294912001 2026-04-06,04:34:15.000,96,11150746,6565,0,1775450054,13162.177436580001,33613.52468019001,53257.69198776001 2026-04-06,04:34:16.000,96,11150761,7005,0,1775450055,13162.163963959996,31768.365558780002,53257.68500064 2026-04-06,04:34:17.000,96,11150718,6725,0,1775450056,13162.204381819996,29922.938570430008,53257.72692336 2026-04-06,04:34:18.000,96,11150755,7165,0,1775450057,13162.190909199991,26693.59113483,53257.664039279996 2026-04-06,04:34:20.000,96,11150744,5725,0,1775450059,13162.184172889996,29461.72809279,53257.78282032 2026-04-06,04:34:21.000,96,11150721,6284,0,1775450060,13162.211118129992,29000.313190379995,53257.71294912001 2026-04-06,04:34:22.000,96,11150833,6045,0,1775450061,13162.197645510001,27616.35044835,53257.664039279996 2026-04-06,04:34:23.000,96,11150665,6925,0,1775450062,13162.143755029996,28539.187302299993,53257.817755920005 2026-04-06,04:34:24.000,96,11150687,6885,0,1775450063,13162.211118129992,29000.602204709998,53257.705962 2026-04-06,04:34:25.000,96,11150770,5684,0,1775450064,13162.244799679997,31307.24671983,53257.698974880004 2026-04-06,04:34:26.000,96,11150769,7085,0,1775450065,13162.170700269991,32229.893247269996,53257.62211656001 2026-04-06,04:34:27.000,96,11150764,6725,0,1775450066,13162.123546099996,29461.826780610005,53257.58019384 2026-04-06,04:34:28.000,96,11150689,7205,0,1775450067,13162.143755029996,28077.920431620005,53257.705962 2026-04-06,04:34:29.000,96,11150672,5805,0,1775450068,13162.09660086,32691.223560119994,53257.73391048 2026-04-06,04:34:31.000,96,11150748,6485,0,1775450070,13162.083128239996,30384.64248717,53257.73391048 2026-04-06,04:34:32.000,96,11150860,6525,0,1775450071,13162.02923775999,29000.806629479994,53257.74089760001 2026-04-06,04:34:33.000,96,11150793,7205,0,1775450072,13162.103337169996,30846.156077399995,53257.7758332 2026-04-06,04:34:34.000,96,11150849,6485,0,1775450073,13162.11680979,28539.525660540006,53257.73391048 2026-04-06,04:34:35.000,96,11150800,6605,0,1775450074,13162.123546099996,26694.133917839994,53257.69198776001 2026-04-06,04:34:36.000,96,11150697,7285,0,1775450075,13162.217854440001,29923.51659909,53257.82474304 2026-04-06,04:34:37.000,96,11150825,7005,0,1775450076,13162.163963959996,25310.192323199997,53257.67102640001 2026-04-06,04:34:38.000,96,11150738,6485,0,1775450077,13162.11680979,28078.251740730004,53257.82474304 2026-04-06,04:34:39.000,96,11150806,6845,0,1775450078,13162.190909199991,25310.213470589995,53257.68500064 2026-04-06,04:34:40.000,96,11150772,6685,0,1775450079,13162.177436580001,30846.191323050007,53257.64307792001 2026-04-06,04:34:42.000,96,11150719,7125,0,1775450081,13162.177436580001,30846.41689521,53257.81076880001 2026-04-06,04:34:43.000,96,11150721,7245,0,1775450082,13162.197645510001,31768.985882220004,53257.79679456 2026-04-06,04:34:44.000,96,11150746,6925,0,1775450083,13162.204381819996,25771.720011690006,53257.866665760004 2026-04-06,04:34:45.000,96,11150651,7005,0,1775450084,13162.177436580001,29923.629385170003,53257.79679456 2026-04-06,04:34:46.000,96,11150721,7205,0,1775450085,13162.150491339991,32691.893227470006,53257.72692336 2026-04-06,04:34:47.000,96,11150693,7085,0,1775450086,13162.130282409991,27155.809638060004,53257.79679456 2026-04-06,04:34:48.000,96,11150864,6685,0,1775450087,13162.11680979,29001.123840329994,53257.78282032 2026-04-06,04:34:49.000,96,11150729,7325,0,1775450088,13162.123546099996,28539.77238009,53257.83871728001 2026-04-06,04:34:50.000,96,11150636,6565,0,1775450089,13162.00902882999,29924.031185579996,53257.78282032 2026-04-06,04:34:51.000,96,11150764,6605,0,1775450090,13162.062919309996,30846.557877810003,53257.74089760001 2026-04-06,04:34:53.000,96,11150834,6485,0,1775450092,13162.02923775999,29462.67972534,53257.75487184 2026-04-06,04:34:54.000,96,11150744,6925,0,1775450093,13161.97534728,27617.31617916,53257.664039279996 2026-04-06,04:34:55.000,96,11150727,6805,0,1775450094,13162.042710379996,30385.43198973,53257.719936240006 2026-04-06,04:34:56.000,96,11150678,6365,0,1775450095,13162.022501449996,25772.213450790005,53257.719936240006 2026-04-06,04:34:57.000,96,11150798,6605,0,1775450096,13162.00902882999,26694.87407649,53257.6360908 2026-04-06,04:34:58.000,96,11150685,6885,0,1775450097,13162.056183,26233.57196016,53257.768846080005 2026-04-06,04:34:59.000,96,11150773,7045,0,1775450098,13162.089864549991,32231.035206329994,53257.71294912001 2026-04-06,04:35:00.000,96,11150763,6965,0,1775450099,13162.110073479991,29001.6807216,53257.650065040005 2026-04-06,04:35:01.000,96,11150805,6885,0,1775450100,13162.137018720001,29462.98988706,53257.78282032 2026-04-06,04:35:02.000,96,11150764,6885,0,1775450101,13162.190909199991,29001.673672470002,53257.719936240006 2026-04-06,04:35:04.000,96,11150664,5965,0,1775450103,13162.244799679997,28079.27386458,53257.664039279996 2026-04-06,04:35:05.000,96,11150722,6565,0,1775450104,13162.372789569992,31769.916367380007,53257.73391048 2026-04-06,04:35:06.000,96,11150722,6445,0,1775450105,13162.325635399997,28079.26681545,53257.62910368 2026-04-06,04:35:07.000,96,11150747,7085,0,1775450106,13162.467097909997,31308.67769322,53257.68500064 2026-04-06,04:35:08.000,96,11150771,6845,0,1775450107,13162.534461009993,34999.39773645,53257.698974880004 2026-04-06,04:35:09.000,96,11150776,7005,0,1775450108,13162.608560419998,33153.998944620005,53257.67801352 2026-04-06,04:35:10.000,96,11150687,6885,0,1775450109,13162.723077689989,30386.115755339997,53257.768846080005 2026-04-06,04:35:11.000,96,11150752,6445,0,1775450110,13162.810649719999,34076.758258140006,53257.71294912001 2026-04-06,04:35:12.000,96,11150729,6685,0,1775450111,13162.94537591999,33154.13287809001,53257.76185896001 2026-04-06,04:35:13.000,96,11150719,7205,0,1775450112,13163.03294795,28079.27386458,53257.75487184 2026-04-06,04:35:15.000,96,11150778,6845,0,1775450114,13163.241773559996,28540.766307419995,53257.79679456 2026-04-06,04:35:16.000,96,11150797,6965,0,1775450115,13163.29566404,28540.808602200006,53257.89461424 2026-04-06,04:35:17.000,96,11150839,6165,0,1775450116,13163.396708690001,32231.60618586,53257.85967864001 2026-04-06,04:35:18.000,96,11150658,6525,0,1775450117,13163.531434889992,30847.53065775,53257.92256272 2026-04-06,04:35:19.000,96,11150808,6525,0,1775450118,13163.565116439997,32231.535694560007,53257.92256272 2026-04-06,04:35:20.000,96,11150642,6565,0,1775450119,13163.672897399993,27156.789467130002,53257.95749832001 2026-04-06,04:35:21.000,96,11150753,6885,0,1775450120,13163.773942049993,27156.747172350006,53257.985446800005 2026-04-06,04:35:22.000,96,11150685,6045,0,1775450121,13163.908668249998,34999.75724208,53258.02736952001 2026-04-06,04:35:23.000,96,11150643,7045,0,1775450122,13163.915404559993,31770.275873010003,53258.02736952001 2026-04-06,04:35:24.000,96,11150676,6284,0,1775450123,13164.023185519989,30847.495412100005,53257.985446800005 2026-04-06,04:35:26.000,96,11150806,6485,0,1775450125,13164.23201113,28079.485338479994,53258.19506040001 2026-04-06,04:35:27.000,96,11150626,6365,0,1775450126,13164.30611053999,25772.939511179997,53258.223008880006 2026-04-06,04:35:28.000,96,11150669,6965,0,1775450127,13164.339792089995,31308.952609290005,53258.28589296 2026-04-06,04:35:29.000,96,11150718,6565,0,1775450128,13164.43410043,31770.45210126,53258.26493160001 2026-04-06,04:35:30.000,96,11150769,6845,0,1775450129,13164.589035559991,30847.622296440008,53258.2998672 2026-04-06,04:35:31.000,96,11150633,6805,0,1775450130,13164.55535401,28541.03417436,53258.320828560005 2026-04-06,04:35:32.000,96,11150758,6605,0,1775450131,13164.656398660001,27618.408794310002,53258.34178992001 2026-04-06,04:35:33.000,96,11150738,6405,0,1775450132,13164.676607590001,30386.475260969994,53258.31384144001 2026-04-06,04:35:34.000,96,11150702,6365,0,1775450133,13164.710289139992,31309.128837540004,53258.50249368 2026-04-06,04:35:35.000,96,11150839,6765,0,1775450134,13164.757443310002,30386.39772054,53258.46057096001 2026-04-06,04:35:37.000,96,11150813,6925,0,1775450136,13164.831542719992,28079.816647590007,53258.488519440005 2026-04-06,04:35:38.000,96,11150711,7205,0,1775450137,13164.824806409997,24850.328229389997,53258.537429280004 2026-04-06,04:35:39.000,96,11150757,6885,0,1775450138,13164.865224269997,27618.345352139993,53258.558390640006 2026-04-06,04:35:40.000,96,11150668,6205,0,1775450139,13165.013423089993,33616.02007221,53258.51646792 2026-04-06,04:35:41.000,96,11150800,5805,0,1775450140,13164.999950469988,29925.144948119996,53258.64223608 2026-04-06,04:35:42.000,96,11150775,7125,0,1775450141,13164.999950469988,34077.28694289,53258.59332624 2026-04-06,04:35:43.000,96,11150762,5605,0,1775450142,13165.033632019993,30386.538703140002,53258.67717168001 2026-04-06,04:35:44.000,96,11150718,6565,0,1775450143,13165.114467739993,29002.575961110007,53258.6841588 2026-04-06,04:35:45.000,96,11150807,6845,0,1775450144,13165.074049879993,26234.36851185,53258.67018456 2026-04-06,04:35:46.000,96,11150644,5525,0,1775450145,13165.094258809993,30386.785422689994,53258.64922320001 2026-04-06,04:35:48.000,96,11150788,6645,0,1775450147,13165.215512389994,32232.043231920004,53258.7889656 2026-04-06,04:35:49.000,96,11150612,6565,0,1775450148,13165.215512389994,31309.47424491,53258.726081520006 2026-04-06,04:35:50.000,96,11150825,6845,0,1775450149,13165.249193939999,32232.163067129994,53258.73306864 2026-04-06,04:35:51.000,96,11150874,6405,0,1775450150,13165.30308441999,28080.014023230004,53258.78197848 2026-04-06,04:35:52.000,96,11150679,6925,0,1775450151,13165.255930249994,32693.54977302,53258.71909440001 2026-04-06,04:35:53.000,96,11150672,6405,0,1775450152,13165.316557039994,34077.723988950005,53258.85184968 2026-04-06,04:35:54.000,96,11150754,6525,0,1775450153,13165.249193939999,27618.74010342,53258.76800424001 2026-04-06,04:35:55.000,96,11150648,6365,0,1775450154,13165.30308441999,29464.167091769996,53258.86582392001 2026-04-06,04:35:56.000,96,11150764,6725,0,1775450155,13165.36371120999,29925.553797660003,53258.80293984 2026-04-06,04:35:57.000,96,11150753,7005,0,1775450156,13165.377183829994,29002.921368480005,53258.85184968 2026-04-06,04:35:59.000,96,11150706,6525,0,1775450158,13165.35023859,28541.52056433,53258.893772400006 2026-04-06,04:36:00.000,96,11150782,6485,0,1775450159,13165.40412906999,26696.12882163,53259.040501920004 2026-04-06,04:36:01.000,96,11150686,6324,0,1775450160,13165.33002966,33616.40777436001,53258.893772400006 2026-04-06,04:36:02.000,96,11150712,5605,0,1775450161,13165.437810619995,29002.83677892,53258.928708 2026-04-06,04:36:03.000,96,11150733,6284,0,1775450162,13165.356974899994,28080.22549713,53258.90075952 2026-04-06,04:36:04.000,96,11150686,6365,0,1775450163,13165.35023859,25773.432950279996,53258.90774664 2026-04-06,04:36:05.000,96,11150781,6205,0,1775450164,13165.458019549995,31771.001933399995,53258.942682240006 2026-04-06,04:36:06.000,96,11150862,6165,0,1775450165,13165.40412906999,29464.371516540006,53258.97063072 2026-04-06,04:36:07.000,96,11150621,6284,0,1775450166,13165.39065645,25312.123784819996,53258.98460496001 2026-04-06,04:36:08.000,96,11150690,6925,0,1775450167,13165.40412906999,28541.612203020006,53258.91473376001 2026-04-06,04:36:10.000,96,11150788,5845,0,1775450169,13165.417601689995,29925.687731130005,53258.928708 2026-04-06,04:36:11.000,96,11150766,6685,0,1775450170,13165.48496478999,32232.367491900004,53258.95665648 2026-04-06,04:36:12.000,96,11150743,6245,0,1775450171,13165.48496478999,32232.39568842,53258.98460496001 2026-04-06,04:36:13.000,96,11150758,6365,0,1775450172,13165.50517371999,29002.886122829994,53258.928708 2026-04-06,04:36:14.000,96,11150824,5485,0,1775450173,13165.55232789,32693.796492570007,53258.872811040004 2026-04-06,04:36:15.000,96,11150774,6685,0,1775450174,13165.60621836999,27157.529625780007,53258.97761784 2026-04-06,04:36:16.000,96,11150805,6284,0,1775450175,13165.599482059995,24850.78642284,53258.97761784 2026-04-06,04:36:17.000,96,11150831,7205,0,1775450176,13165.639899919996,31309.671620549998,53258.96364360001 2026-04-06,04:36:18.000,96,11150627,6925,0,1775450177,13165.700526709996,33616.33728306,53258.97761784 2026-04-06,04:36:19.000,96,11150725,7205,0,1775450178,13165.720735639996,28541.591055630008,53258.991592080005 2026-04-06,04:36:21.000,96,11150603,6605,0,1775450180,13165.828516599991,27157.388643180006,53258.90075952 2026-04-06,04:36:22.000,96,11150689,6685,0,1775450181,13165.862198149996,32232.289951469997,53259.08242464001 2026-04-06,04:36:23.000,96,11150694,6405,0,1775450182,13165.949770179992,31309.523588819997,53258.97063072 2026-04-06,04:36:24.000,96,11150521,6925,0,1775450183,13166.023869589997,28541.435974770007,53259.00556632 2026-04-06,04:36:25.000,96,11150603,7245,0,1775450184,13166.017133280002,28541.50646607,53259.07543752 2026-04-06,04:36:26.000,96,11150691,6765,0,1775450185,13166.104705309997,28080.105661919995,53259.01255344001 2026-04-06,04:36:27.000,96,11150678,6485,0,1775450186,13166.165332099998,28541.464171290005,53258.9985792 2026-04-06,04:36:28.000,96,11150703,6124,0,1775450187,13166.091232689992,28541.50646607,53258.95665648 2026-04-06,04:36:29.000,96,11150747,5884,0,1775450188,13166.232695199993,29002.82972979,53259.0684504 2026-04-06,04:36:30.000,96,11150804,5884,0,1775450189,13166.246167819998,28080.05631801,53259.00556632 2026-04-06,04:36:32.000,96,11150731,6965,0,1775450191,13166.313530919993,30386.637390959993,53258.991592080005 2026-04-06,04:36:33.000,96,11150780,6445,0,1775450192,13166.320267229989,32693.415839549998,53259.110373120006 2026-04-06,04:36:34.000,96,11150691,6765,0,1775450193,13166.360685089989,28080.140907570007,53259.089411760004 2026-04-06,04:36:35.000,96,11150894,6805,0,1775450194,13166.401102949989,30386.700833130002,53259.03351480001 2026-04-06,04:36:36.000,96,11150791,6205,0,1775450195,13166.428048189999,28079.964679319994,53259.08242464001 2026-04-06,04:36:37.000,96,11150745,6205,0,1775450196,13166.46172973999,30848.04524424,53259.110373120006 2026-04-06,04:36:38.000,96,11150728,5525,0,1775450197,13166.515620219994,30848.080489889995,53259.110373120006 2026-04-06,04:36:39.000,96,11150725,6845,0,1775450198,13166.52235652999,28079.865991500003,53259.089411760004 2026-04-06,04:36:40.000,96,11150777,6605,0,1775450199,13166.556038079994,28541.330237820002,53259.0684504 2026-04-06,04:36:41.000,96,11150620,6445,0,1775450200,13166.58971963,29463.899224830006,53258.97761784 2026-04-06,04:36:43.000,96,11150813,6765,0,1775450202,13166.58298331999,29925.349372890007,53259.040501920004 2026-04-06,04:36:44.000,96,11150807,6885,0,1775450203,13166.60992856,27157.219464060006,53259.0684504 2026-04-06,04:36:45.000,96,11150698,6284,0,1775450204,13166.70423689999,32232.09257583,53259.089411760004 2026-04-06,04:36:46.000,96,11150742,5565,0,1775450205,13166.62340117999,34077.618252,53259.14530872 2026-04-06,04:36:47.000,96,11150642,6485,0,1775450206,13166.58298331999,32693.577969539998,53259.0684504 2026-04-06,04:36:48.000,96,11150640,6405,0,1775450207,13166.60992856,28080.126809309993,53259.07543752 2026-04-06,04:36:49.000,96,11150770,6485,0,1775450208,13166.636873799995,29925.553797660003,53259.0684504 2026-04-06,04:36:50.000,96,11150765,7205,0,1775450209,13166.63013749,30386.89115964,53259.13133448001 2026-04-06,04:36:51.000,96,11150743,7005,0,1775450210,13166.60992856,36845.87504517,53259.02652768 2026-04-06,04:36:52.000,96,11150804,6605,0,1775450211,13166.60319224999,32693.72600127,53258.98460496001 2026-04-06,04:36:54.000,96,11150919,6525,0,1775450213,13166.596455939994,27157.719952290005,53259.18024432001 2026-04-06,04:36:55.000,96,11150717,6805,0,1775450214,13166.556038079994,29003.104645860003,53259.01954056 2026-04-06,04:36:56.000,96,11150786,5445,0,1775450215,13166.60319224999,29003.097596730004,53259.040501920004 2026-04-06,04:36:57.000,96,11150841,7125,0,1775450216,13166.576247009994,32232.628309709995,53259.04748904 2026-04-06,04:36:58.000,96,11150729,7085,0,1775450217,13166.576247009994,31771.157014259996,53259.089411760004 2026-04-06,04:36:59.000,96,11150810,6365,0,1775450218,13166.56277438999,29925.7511733,53258.9985792 2026-04-06,04:37:00.000,96,11150675,6845,0,1775450219,13166.576247009994,34539.343316130005,53258.95665648 2026-04-06,04:37:01.000,96,11150729,6885,0,1775450220,13166.529092839999,27157.839787499994,53259.02652768 2026-04-06,04:37:02.000,96,11150666,6405,0,1775450221,13166.50214759999,33155.5215567,53258.94966936 2026-04-06,04:37:03.000,96,11150781,6045,0,1775450222,13166.495411289994,27157.882082280004,53259.03351480001 2026-04-06,04:37:05.000,96,11150771,6845,0,1775450224,13166.48193866999,30848.743108110008,53258.95665648 2026-04-06,04:37:06.000,96,11150799,7045,0,1775450225,13166.488674979999,28541.98580691,53258.90774664 2026-04-06,04:37:07.000,96,11150718,6445,0,1775450226,13166.515620219994,29926.04723676,53258.893772400006 2026-04-06,04:37:08.000,96,11150582,6124,0,1775450227,13166.50214759999,28542.133838640002,53258.921720880004 2026-04-06,04:37:09.000,96,11150601,6845,0,1775450228,13166.48193866999,29464.75216956,53258.83088832 2026-04-06,04:37:10.000,96,11150724,6565,0,1775450229,13166.495411289994,31771.4248812,53258.83088832 2026-04-06,04:37:11.000,96,11150721,7045,0,1775450230,13166.515620219994,29003.47824975,53258.79595272001 2026-04-06,04:37:12.000,96,11150698,6565,0,1775450231,13166.58298331999,29926.145924580007,53258.83787544 2026-04-06,04:37:13.000,96,11150826,6645,0,1775450232,13166.556038079994,32232.88207839,53258.88678528001 2026-04-06,04:37:14.000,96,11150811,6765,0,1775450233,13166.65034642,27157.994868359994,53258.80293984 2026-04-06,04:37:16.000,96,11150783,7085,0,1775450235,13166.636873799995,27619.353377730004,53258.76800424001 2026-04-06,04:37:17.000,96,11150696,6565,0,1775450236,13166.64361010999,27619.40272164,53258.79595272001 2026-04-06,04:37:18.000,96,11150751,6885,0,1775450237,13166.71097321,34539.660526980006,53258.79595272001 2026-04-06,04:37:19.000,96,11150769,7205,0,1775450238,13166.73118214,25312.58197827,53258.73306864 2026-04-06,04:37:20.000,96,11150721,6925,0,1775450239,13166.7716,30387.53263047,53258.73306864 2026-04-06,04:37:21.000,96,11150786,6445,0,1775450240,13166.83222679,29464.731022170003,53258.921720880004 2026-04-06,04:37:22.000,96,11150700,5725,0,1775450241,13166.919798819996,31310.27784573,53258.83787544 2026-04-06,04:37:23.000,96,11150801,6965,0,1775450242,13166.89285358,31771.495372499994,53258.7889656 2026-04-06,04:37:24.000,96,11150737,5965,0,1775450243,13166.966952989991,29464.646432609996,53258.80992696 2026-04-06,04:37:25.000,96,11150746,6485,0,1775450244,13167.027579779991,31771.44602859,53258.754030000004 2026-04-06,04:37:27.000,96,11150863,7005,0,1775450246,13167.121888119997,33155.394672359995,53258.705120160004 2026-04-06,04:37:28.000,96,11150796,6365,0,1775450247,13167.128624429992,30848.644420290002,53258.6841588 2026-04-06,04:37:29.000,96,11150652,5765,0,1775450248,13167.175778600002,26235.214407449996,53258.76101712 2026-04-06,04:37:30.000,96,11150688,6405,0,1775450249,13167.256614320002,32694.000917340003,53258.74005576 2026-04-06,04:37:31.000,96,11150685,6845,0,1775450250,13167.303768489997,28080.51451146,53258.69114592 2026-04-06,04:37:32.000,96,11150739,6885,0,1775450251,13167.283559559997,29464.568892180003,53258.74005576 2026-04-06,04:37:33.000,96,11150731,6165,0,1775450252,13167.317241110002,29464.498400879995,53258.7889656 2026-04-06,04:37:34.000,96,11150670,6445,0,1775450253,13167.357658970002,25312.349356980005,53258.79595272001 2026-04-06,04:37:35.000,96,11150591,6925,0,1775450254,13167.418285760003,30387.21541962,53258.823901200005 2026-04-06,04:37:36.000,96,11150640,6205,0,1775450255,13167.418285760003,28541.767283880006,53258.76101712 2026-04-06,04:37:38.000,96,11150811,7005,0,1775450257,13167.478912549988,32232.536671020003,53258.7889656 2026-04-06,04:37:39.000,96,11150795,7085,0,1775450258,13167.451967309993,33616.44302001,53258.69114592 2026-04-06,04:37:40.000,96,11150739,7005,0,1775450259,13167.532803029993,23005.41582753,53258.71210728 2026-04-06,04:37:41.000,96,11150696,6565,0,1775450260,13167.627111369999,30387.003945720004,53258.823901200005 2026-04-06,04:37:42.000,96,11150733,7045,0,1775450261,13167.640583989989,32232.40273755,53258.726081520006 2026-04-06,04:37:43.000,96,11150737,6845,0,1775450262,13167.579957199989,29925.631338089996,53258.69114592 2026-04-06,04:37:44.000,96,11150777,6805,0,1775450263,13167.70121077999,28080.140907570007,53258.69114592 2026-04-06,04:37:45.000,96,11150836,6525,0,1775450264,13167.640583989989,27157.423888830002,53258.74005576 2026-04-06,04:37:46.000,96,11150794,6445,0,1775450265,13167.707947089999,32693.592067799997,53258.80293984 2026-04-06,04:37:47.000,96,11150819,5925,0,1775450266,13167.68100184999,27618.75420168,53258.6841588 2026-04-06,04:37:49.000,96,11150743,7165,0,1775450268,13167.80225542999,25311.91231092,53258.726081520006 2026-04-06,04:37:50.000,96,11150712,6605,0,1775450269,13167.714683399994,25773.38360637,53258.74704288001 2026-04-06,04:37:51.000,96,11150738,6565,0,1775450270,13167.78878281,31770.78341037,53258.74005576 2026-04-06,04:37:52.000,96,11150761,6845,0,1775450271,13167.748364949999,34538.80053312,53258.74704288001 2026-04-06,04:37:53.000,96,11150737,7005,0,1775450272,13167.82246435999,30386.757226169997,53258.76101712 2026-04-06,04:37:54.000,96,11150786,6284,0,1775450273,13167.82920067,28080.03517062,53258.80992696 2026-04-06,04:37:55.000,96,11150684,6485,0,1775450274,13167.82246435999,28079.873040630002,53258.7889656 2026-04-06,04:37:56.000,96,11150732,5725,0,1775450275,13167.86288221999,29002.632354150002,53258.63524896 2026-04-06,04:37:57.000,96,11150783,6845,0,1775450276,13167.92350900999,31770.677673419996,53258.69114592 2026-04-06,04:37:58.000,96,11150811,6725,0,1775450277,13167.93024532,29002.64645241,53258.71210728 2026-04-06,04:38:00.000,96,11150807,6124,0,1775450279,13167.92350900999,29463.913323090004,53258.71210728 2026-04-06,04:38:01.000,96,11150718,6365,0,1775450280,13167.88309114999,32231.972740619996,53258.76800424001 2026-04-06,04:38:02.000,96,11150837,6885,0,1775450281,13167.88309114999,29002.385634599996,53258.754030000004 2026-04-06,04:38:03.000,96,11150741,6805,0,1775450282,13167.91003639,27157.036186679994,53258.656210320005 2026-04-06,04:38:04.000,96,11150761,7045,0,1775450283,13167.876354839995,26695.635382530003,53258.726081520006 2026-04-06,04:38:05.000,96,11150594,6365,0,1775450284,13167.86961853,29463.751193100004,53258.726081520006 2026-04-06,04:38:06.000,96,11150702,5925,0,1775450285,13167.93024532,28079.668615860006,53258.73306864 2026-04-06,04:38:07.000,96,11150752,5565,0,1775450286,13167.896563769995,30847.791475560007,53258.726081520006 2026-04-06,04:38:08.000,96,11150826,6725,0,1775450287,13167.876354839995,29925.060358560004,53258.67717168001 2026-04-06,04:38:09.000,96,11150765,6284,0,1775450288,13167.84267328999,28541.062370879998,53258.79595272001 2026-04-06,04:38:11.000,96,11150699,6324,0,1775450290,13167.876354839995,27618.317155619996,53258.69813304001 2026-04-06,04:38:12.000,96,11150761,7125,0,1775450291,13167.86961853,29463.758242230004,53258.76800424001 2026-04-06,04:38:13.000,96,11150746,5565,0,1775450292,13167.91003639,27618.296008229998,53258.79595272001 2026-04-06,04:38:14.000,96,11150700,5845,0,1775450293,13167.93024532,28079.647468469993,53258.66319744 2026-04-06,04:38:15.000,96,11150679,7245,0,1775450294,13167.8494096,26695.705873829997,53258.726081520006 2026-04-06,04:38:16.000,96,11150744,5765,0,1775450295,13167.91003639,29463.78643875,53258.69813304001 2026-04-06,04:38:17.000,96,11150788,5805,0,1775450296,13167.876354839995,30847.798524690006,53258.71909440001 2026-04-06,04:38:18.000,96,11150748,6725,0,1775450297,13167.876354839995,31309.142935800002,53258.67717168001 2026-04-06,04:38:19.000,96,11150761,6045,0,1775450298,13167.896563769995,28541.146960440004,53258.69114592 2026-04-06,04:38:20.000,96,11150733,7045,0,1775450299,13167.88309114999,27157.106677980002,53258.67717168001 2026-04-06,04:38:22.000,96,11150716,5765,0,1775450301,13167.92350900999,30386.665587480005,53258.59332624 2026-04-06,04:38:23.000,96,11150763,6245,0,1775450302,13167.94371793999,26695.903249470008,53258.71909440001 2026-04-06,04:38:24.000,96,11150707,6045,0,1775450303,13167.936981629995,28079.915335409998,53258.73306864 2026-04-06,04:38:25.000,96,11150704,5565,0,1775450304,13167.88982746,30386.623292699995,53258.69813304001 2026-04-06,04:38:26.000,96,11150838,6885,0,1775450305,13167.977399489995,28079.873040630002,53258.656210320005 2026-04-06,04:38:27.000,96,11150781,7085,0,1775450306,13167.86961853,24389.082506100007,53258.60031336001 2026-04-06,04:38:28.000,96,11150761,5965,0,1775450307,13167.90330007999,29002.604157630005,53258.607300480006 2026-04-06,04:38:29.000,96,11150785,5884,0,1775450308,13167.90330007999,31770.571936470005,53258.67018456 2026-04-06,04:38:30.000,96,11150689,6845,0,1775450309,13167.91003639,27157.233562320005,53258.558390640006 2026-04-06,04:38:31.000,96,11150748,6324,0,1775450310,13167.916772699995,30386.58099792,53258.62127472 2026-04-06,04:38:33.000,96,11150743,6885,0,1775450312,13167.91003639,34077.357434189995,53258.69114592 2026-04-06,04:38:34.000,96,11150728,6405,0,1775450313,13167.936981629995,29925.27183246,53258.607300480006 2026-04-06,04:38:35.000,96,11150769,6124,0,1775450314,13167.94371793999,31309.269820140005,53258.63524896 2026-04-06,04:38:36.000,96,11150740,6485,0,1775450315,13167.92350900999,29002.554813719995,53258.73306864 2026-04-06,04:38:37.000,96,11150641,7085,0,1775450316,13167.91003639,29002.66055067,53258.64922320001 2026-04-06,04:38:38.000,96,11150798,5605,0,1775450317,13167.95045425,30847.939507289993,53258.6142876 2026-04-06,04:38:39.000,96,11150833,6845,0,1775450318,13167.86961853,34077.42087636,53258.60031336001 2026-04-06,04:38:40.000,96,11150743,6725,0,1775450319,13167.96392686999,23927.738094989996,53258.6142876 2026-04-06,04:38:41.000,96,11150776,6165,0,1775450320,13168.01108104,29463.892175700006,53258.60031336001 2026-04-06,04:38:42.000,96,11150740,6445,0,1775450321,13168.017817349995,32231.92339671,53258.62826184001 2026-04-06,04:38:44.000,96,11150765,6965,0,1775450323,13168.10538937999,34077.30809028,53258.59332624 2026-04-06,04:38:45.000,96,11150767,6845,0,1775450324,13168.03128997,27157.191267539994,53258.56537776 2026-04-06,04:38:46.000,96,11150700,6525,0,1775450325,13168.10538937999,28079.781401939996,53258.66319744 2026-04-06,04:38:47.000,96,11150683,6805,0,1775450326,13168.02455365999,28541.217451739998,53258.55140352001 2026-04-06,04:38:48.000,96,11150796,6445,0,1775450327,13168.06497151999,27157.064383200006,53258.52345504 2026-04-06,04:38:49.000,96,11150836,6525,0,1775450328,13168.139070929996,29463.913323090004,53258.62127472 2026-04-06,04:38:50.000,96,11150685,6765,0,1775450329,13168.12559830999,27157.099628850003,53258.53044216001 2026-04-06,04:38:51.000,96,11150822,6084,0,1775450330,13168.166016169991,29463.856930049995,53258.66319744 2026-04-06,04:38:52.000,96,11150955,5884,0,1775450331,13168.213170340001,24389.033162189997,53258.6142876 2026-04-06,04:38:53.000,96,11150776,6205,0,1775450332,13168.253588200001,29002.526617199997,53258.67717168001 2026-04-06,04:38:55.000,96,11150685,6845,0,1775450334,13168.219906649996,26234.453101410007,53258.56537776 2026-04-06,04:38:56.000,96,11150837,6805,0,1775450335,13168.267060819991,26695.762266870006,53258.67018456 2026-04-06,04:38:57.000,96,11150663,6885,0,1775450336,13168.273797130001,26695.8398073,53258.705120160004 2026-04-06,04:38:58.000,96,11150771,6645,0,1775450337,13168.17275248,29925.2577342,53258.66319744 2026-04-06,04:38:59.000,96,11150717,6765,0,1775450338,13168.19296141,29002.561862849994,53258.62826184001 2026-04-06,04:39:00.000,96,11150803,7125,0,1775450339,13168.19296141,31770.564887340006,53258.64922320001 2026-04-06,04:39:01.000,96,11150711,6885,0,1775450340,13168.206434029991,30386.496408360006,53258.67018456 2026-04-06,04:39:02.000,96,11150794,6324,0,1775450341,13168.15254355,26234.453101410007,53258.64922320001 2026-04-06,04:39:03.000,96,11150760,6605,0,1775450342,13168.078444139996,28540.984830450005,53258.62127472 2026-04-06,04:39:04.000,96,11150715,7045,0,1775450343,13168.12559830999,25773.024100740004,53258.656210320005 2026-04-06,04:39:06.000,96,11150798,6405,0,1775450345,13168.09191676,26695.698824699997,53258.62127472 2026-04-06,04:39:07.000,96,11150677,6965,0,1775450346,13168.0514989,29925.137898989997,53258.6841588 2026-04-06,04:39:08.000,96,11150695,6925,0,1775450347,13168.04476258999,28541.062370879998,53258.607300480006 2026-04-06,04:39:09.000,96,11150787,7005,0,1775450348,13167.99087211,31770.430953870004,53258.705120160004 2026-04-06,04:39:10.000,96,11150683,6965,0,1775450349,13168.01108104,22082.1842223,53258.69813304001 2026-04-06,04:39:11.000,96,11150730,6245,0,1775450350,13167.97066318,32231.76831585,53258.67717168001 2026-04-06,04:39:12.000,96,11150786,6485,0,1775450351,13167.96392686999,27618.352401270007,53258.69813304001 2026-04-06,04:39:13.000,96,11150815,7045,0,1775450352,13167.957190559995,30386.39067141,53258.62127472 2026-04-06,04:39:14.000,96,11150700,6685,0,1775450353,13167.96392686999,29002.399732859994,53258.62826184001 2026-04-06,04:39:15.000,96,11150735,6084,0,1775450354,13167.936981629995,30847.86901599,53258.537429280004 2026-04-06,04:39:17.000,96,11150816,6284,0,1775450356,13167.90330007999,27618.41584344,53258.6142876 2026-04-06,04:39:18.000,96,11150749,6245,0,1775450357,13167.90330007999,25772.91836379,53258.60031336001 2026-04-06,04:39:19.000,96,11150784,5565,0,1775450358,13167.835936979995,27157.057334070007,53258.56537776 2026-04-06,04:39:20.000,96,11150802,6565,0,1775450359,13167.8494096,29002.449076770004,53258.52345504 2026-04-06,04:39:21.000,96,11150716,6405,0,1775450360,13167.68100184999,26234.38261011,53258.67018456 2026-04-06,04:39:22.000,96,11150681,6845,0,1775450361,13167.707947089999,29002.449076770004,53258.64922320001 2026-04-06,04:39:23.000,96,11150737,6805,0,1775450362,13167.647320299999,26695.712922959996,53258.57935200001 2026-04-06,04:39:24.000,96,11150769,5805,0,1775450363,13167.620375059989,29463.744143970005,53258.59332624 2026-04-06,04:39:25.000,96,11150763,6725,0,1775450364,13167.620375059989,29463.772340490003,53258.586339120004 2026-04-06,04:39:26.000,96,11150831,6885,0,1775450365,13167.593429819994,29925.187242900007,53258.50249368 2026-04-06,04:39:28.000,96,11150694,6525,0,1775450367,13167.586693509998,31770.550789080007,53258.52345504 2026-04-06,04:39:29.000,96,11150833,6885,0,1775450368,13167.512594099993,27618.549776910004,53258.59332624 2026-04-06,04:39:30.000,96,11150738,6645,0,1775450369,13167.478912549988,32231.993888009994,53258.488519440005 2026-04-06,04:39:31.000,96,11150698,6284,0,1775450370,13167.458703619988,29463.892175700006,53258.53044216001 2026-04-06,04:39:32.000,96,11150635,6645,0,1775450371,13167.485648859998,29002.554813719995,53258.44659672 2026-04-06,04:39:33.000,96,11150804,6565,0,1775450372,13167.391340519993,25773.115739429995,53258.537429280004 2026-04-06,04:39:34.000,96,11150843,7005,0,1775450373,13167.411549449993,28541.125813050006,53258.62826184001 2026-04-06,04:39:35.000,96,11150814,6725,0,1775450374,13167.371131589993,34077.31513941,53258.4745452 2026-04-06,04:39:36.000,96,11150827,6965,0,1775450375,13167.270086939992,29463.94856874,53258.57935200001 2026-04-06,04:39:37.000,96,11150789,6725,0,1775450376,13167.276823250002,27618.648464729995,53258.48153232001 2026-04-06,04:39:39.000,96,11150850,6525,0,1775450378,13167.209460149992,30848.066391629996,53258.43262248001 2026-04-06,04:39:40.000,96,11150794,6605,0,1775450379,13167.148833359992,30386.72902965,53258.39768688 2026-04-06,04:39:41.000,96,11150720,6525,0,1775450380,13167.108415499992,29925.448060709998,53258.41166112001 2026-04-06,04:39:42.000,96,11150744,6205,0,1775450381,13167.074733950001,29925.483306359994,53258.43262248001 2026-04-06,04:39:43.000,96,11150758,6165,0,1775450382,13167.027579779991,31771.008982529995,53258.3348028 2026-04-06,04:39:44.000,96,11150829,6845,0,1775450383,13167.020843469996,31770.95963862,53258.35576416 2026-04-06,04:39:45.000,96,11150788,6365,0,1775450384,13166.966952989991,27618.782398199997,53258.36275128001 2026-04-06,04:39:46.000,96,11150825,6124,0,1775450385,13166.89285358,29002.96366326,53258.404674 2026-04-06,04:39:47.000,96,11150834,6605,0,1775450386,13166.899589889996,28541.605153890006,53258.30685432 2026-04-06,04:39:48.000,96,11150840,6605,0,1775450387,13166.7716,31309.876045319994,53258.250957360004 2026-04-06,04:39:50.000,96,11150707,6805,0,1775450389,13166.67055535,34078.08349458,53258.24397024001 2026-04-06,04:39:51.000,96,11150730,6405,0,1775450390,13166.677291659995,27157.853885760007,53258.223008880006 2026-04-06,04:39:52.000,96,11150747,6845,0,1775450391,13166.58971963,35000.88510288,53258.250957360004 2026-04-06,04:39:53.000,96,11150815,6765,0,1775450392,13166.58298331999,30387.476237430004,53258.25794448 2026-04-06,04:39:54.000,96,11150680,6485,0,1775450393,13166.52235652999,27158.206342260004,53258.202047520004 2026-04-06,04:39:55.000,96,11150762,6365,0,1775450394,13166.414575569994,25774.060322849997,53258.17409904001 2026-04-06,04:39:56.000,96,11150788,5485,0,1775450395,13166.401102949989,27619.508458590004,53258.18807328 2026-04-06,04:39:57.000,96,11150753,7045,0,1775450396,13166.340476159989,29465.005938240007,53258.06230512 2026-04-06,04:39:58.000,96,11150794,6124,0,1775450397,13166.286585679998,29465.07642954,53258.13916344 2026-04-06,04:39:59.000,96,11150769,6885,0,1775450398,13166.246167819998,33617.310063,53258.16711192 2026-04-06,04:40:01.000,96,11150748,6565,0,1775450400,13166.118177930002,31771.995860730007,53258.14615056001 2026-04-06,04:40:02.000,96,11150763,7045,0,1775450401,13166.151859479993,30387.99787305,53258.11121496 2026-04-06,04:40:03.000,96,11150825,6765,0,1775450402,13166.138386860002,27619.86796422,53258.0902536 2026-04-06,04:40:04.000,96,11150745,6885,0,1775450403,13166.077760070002,29465.471180819994,53257.99243392 2026-04-06,04:40:05.000,96,11150735,6885,0,1775450404,13166.023869589997,29465.442984299996,53258.104227840005 2026-04-06,04:40:06.000,96,11150709,6084,0,1775450405,13166.064287449997,27620.121732900006,53257.99942104 2026-04-06,04:40:07.000,96,11150703,5884,0,1775450406,13166.050814829992,29004.126769709997,53258.06929224 2026-04-06,04:40:08.000,96,11150748,6605,0,1775450407,13165.976715420002,26697.454058069998,53257.97147256 2026-04-06,04:40:09.000,96,11150744,6485,0,1775450408,13166.003660659997,30849.715888050006,53257.936536960005 2026-04-06,04:40:10.000,96,11150780,5485,0,1775450409,13166.017133280002,27620.171076810002,53257.95749832001 2026-04-06,04:40:12.000,96,11150776,6365,0,1775450411,13166.030605899992,31772.39766114,53258.00640816001 2026-04-06,04:40:13.000,96,11150849,6685,0,1775450412,13166.050814829992,31772.503398090004,53257.985446800005 2026-04-06,04:40:14.000,96,11150827,6685,0,1775450413,13166.044078519997,26697.59504067,53257.97147256 2026-04-06,04:40:15.000,96,11150703,6965,0,1775450414,13166.057551140002,29927.062311479996,53257.866665760004 2026-04-06,04:40:16.000,96,11150808,6445,0,1775450415,13166.050814829992,27158.925353519997,53257.85269152 2026-04-06,04:40:17.000,96,11150778,6365,0,1775450416,13166.118177930002,31772.580938519997,53257.85269152 2026-04-06,04:40:18.000,96,11150752,6445,0,1775450417,13166.071023759992,30849.79342848,53257.915575600004 2026-04-06,04:40:19.000,96,11150787,6925,0,1775450418,13166.104705309997,33156.571877070004,53257.88064000001 2026-04-06,04:40:20.000,96,11150795,6525,0,1775450419,13166.097969000002,25313.554758209997,53257.83871728001 2026-04-06,04:40:21.000,96,11150781,6805,0,1775450420,13166.124914239997,30849.899165430004,53257.92256272 2026-04-06,04:40:23.000,96,11150838,5684,0,1775450422,13166.165332099998,32233.890103979997,53257.817755920005 2026-04-06,04:40:24.000,96,11150796,6565,0,1775450423,13166.178804720003,30388.547705189994,53257.768846080005 2026-04-06,04:40:25.000,96,11150809,6845,0,1775450424,13166.185541029998,28543.247601180003,53257.83871728001 2026-04-06,04:40:26.000,96,11150763,6965,0,1775450425,13166.178804720003,31311.363411750004,53257.768846080005 2026-04-06,04:40:27.000,96,11150832,6365,0,1775450426,13166.225958889998,31772.651429820005,53257.75487184 2026-04-06,04:40:28.000,96,11150747,6205,0,1775450427,13166.212486269993,28081.81860051,53257.78980744001 2026-04-06,04:40:29.000,96,11150785,6925,0,1775450428,13166.266376749998,33156.726957930005,53257.69198776001 2026-04-06,04:40:30.000,96,11150680,6365,0,1775450429,13166.266376749998,32695.417792470005,53257.76185896001 2026-04-06,04:40:31.000,96,11150770,6565,0,1775450430,13166.286585679998,29465.964619920007,53257.817755920005 2026-04-06,04:40:32.000,96,11150762,6525,0,1775450431,13166.279849369988,27620.601073740007,53257.747884720004 2026-04-06,04:40:34.000,96,11150684,6605,0,1775450433,13166.293321989993,32234.221413089996,53257.698974880004 2026-04-06,04:40:35.000,96,11150732,5725,0,1775450434,13166.340476159989,27159.37649784,53257.75487184 2026-04-06,04:40:36.000,96,11150662,6525,0,1775450435,13166.414575569994,30850.315064099996,53257.75487184 2026-04-06,04:40:37.000,96,11150752,6565,0,1775450436,13166.421311879989,31311.659475210006,53257.719936240006 2026-04-06,04:40:38.000,96,11150776,6365,0,1775450437,13166.421311879989,26698.039135860003,53257.768846080005 2026-04-06,04:40:39.000,96,11150717,7005,0,1775450438,13166.48193866999,26698.08143064,53257.698974880004 2026-04-06,04:40:40.000,96,11150716,6525,0,1775450439,13166.488674979999,32234.50337829,53257.68500064 2026-04-06,04:40:41.000,96,11150797,6765,0,1775450440,13166.515620219994,27159.439940009994,53257.55923248 2026-04-06,04:40:42.000,96,11150788,6365,0,1775450441,13166.48193866999,28082.326137869997,53257.69198776001 2026-04-06,04:40:43.000,96,11150759,6845,0,1775450442,13166.52235652999,28082.262695700003,53257.664039279996 2026-04-06,04:40:45.000,96,11150768,6525,0,1775450444,13166.5695107,27621.031070669997,53257.62211656001 2026-04-06,04:40:46.000,96,11150743,6885,0,1775450445,13166.62340117999,30389.069340810005,53257.67102640001 2026-04-06,04:40:47.000,96,11150688,6565,0,1775450446,13166.67055535,28082.333186999997,53257.650065040005 2026-04-06,04:40:48.000,96,11150660,6565,0,1775450447,13166.68402796999,27159.67961043,53257.68500064 2026-04-06,04:40:49.000,96,11150690,6365,0,1775450448,13166.677291659995,28082.340236129996,53257.747884720004 2026-04-06,04:40:50.000,96,11150636,6405,0,1775450449,13166.75139107,31311.856850850003,53257.72692336 2026-04-06,04:40:51.000,96,11150810,6284,0,1775450450,13166.73118214,32234.743048710006,53257.76185896001 2026-04-06,04:40:52.000,96,11150802,5725,0,1775450451,13166.74465475999,29466.38051859,53257.61512944 2026-04-06,04:40:53.000,96,11150780,6405,0,1775450452,13166.71097321,28543.733991150002,53257.58718096 2026-04-06,04:40:54.000,96,11150788,6685,0,1775450453,13166.76486368999,30850.57588191,53257.650065040005 2026-04-06,04:40:56.000,96,11150836,6645,0,1775450455,13166.83222679,29927.81656839,53257.650065040005 2026-04-06,04:40:57.000,96,11150776,5925,0,1775450456,13166.84569940999,29466.51445206,53257.64307792001 2026-04-06,04:40:58.000,96,11150758,6405,0,1775450457,13166.88611726999,27621.038119799996,53257.5662196 2026-04-06,04:40:59.000,96,11150756,6565,0,1775450458,13166.879380959996,31311.976686060007,53257.6360908 2026-04-06,04:41:00.000,96,11150727,7405,0,1775450459,13166.93327144,28543.846777230006,53257.67102640001 2026-04-06,04:41:01.000,96,11150728,6405,0,1775450460,13166.95348037,31311.941440409995,53257.664039279996 2026-04-06,04:41:02.000,96,11150846,6485,0,1775450461,13167.034316090001,28543.790384189997,53257.61512944 2026-04-06,04:41:03.000,96,11150727,6405,0,1775450462,13166.966952989991,28543.7692368,53257.664039279996 2026-04-06,04:41:04.000,96,11150776,5805,0,1775450463,13167.101679189997,29927.950501860003,53257.601155200005 2026-04-06,04:41:05.000,96,11150775,6365,0,1775450464,13167.115151810001,30389.337207749995,53257.67102640001 2026-04-06,04:41:07.000,96,11150661,7125,0,1775450466,13167.094942880001,30389.337207749995,53257.768846080005 2026-04-06,04:41:08.000,96,11150743,5805,0,1775450467,13167.142097049997,28082.389580040006,53257.664039279996 2026-04-06,04:41:09.000,96,11150837,6965,0,1775450468,13167.175778600002,32696.172049379995,53257.69198776001 2026-04-06,04:41:10.000,96,11150772,6525,0,1775450469,13167.216196460002,27159.778298250007,53257.72692336 2026-04-06,04:41:11.000,96,11150748,6725,0,1775450470,13167.249878009992,28082.4741696,53257.650065040005 2026-04-06,04:41:12.000,96,11150663,6885,0,1775450471,13167.317241110002,33157.49531310001,53257.62910368 2026-04-06,04:41:13.000,96,11150731,6845,0,1775450472,13167.256614320002,30850.660471469993,53257.6360908 2026-04-06,04:41:14.000,96,11150735,7045,0,1775450473,13167.317241110002,26698.292904539994,53257.75487184 2026-04-06,04:41:15.000,96,11150703,5965,0,1775450474,13167.310504799992,30850.611127559998,53257.719936240006 2026-04-06,04:41:16.000,96,11150719,6805,0,1775450475,13167.317241110002,31773.37044108,53257.68500064 2026-04-06,04:41:18.000,96,11150753,7045,0,1775450477,13167.350922659993,27621.13680762,53257.67102640001 2026-04-06,04:41:19.000,96,11150769,6965,0,1775450478,13167.425022069998,28543.797433319996,53257.65705216 2026-04-06,04:41:20.000,96,11150780,6405,0,1775450479,13167.398076830003,31773.314048040003,53257.65705216 2026-04-06,04:41:21.000,96,11150665,6165,0,1775450480,13167.425022069998,23007.424829580006,53257.61512944 2026-04-06,04:41:22.000,96,11150784,5684,0,1775450481,13167.425022069998,32234.686655669997,53257.664039279996 2026-04-06,04:41:23.000,96,11150778,6324,0,1775450482,13167.445230999998,28543.832678970008,53257.68500064 2026-04-06,04:41:24.000,96,11150762,5805,0,1775450483,13167.519330409988,29005.198237470002,53257.650065040005 2026-04-06,04:41:25.000,96,11150845,6885,0,1775450484,13167.478912549988,32234.792392620002,53257.58718096 2026-04-06,04:41:26.000,96,11150912,6805,0,1775450485,13167.438494689988,28082.375481780007,53257.650065040005 2026-04-06,04:41:27.000,96,11150762,6605,0,1775450486,13167.431758379993,29466.472157280004,53257.62211656001 2026-04-06,04:41:29.000,96,11150764,6365,0,1775450488,13167.505857789998,29928.006894899998,53257.58019384 2026-04-06,04:41:30.000,96,11150735,6765,0,1775450489,13167.519330409988,35002.87295754001,53257.64307792001 2026-04-06,04:41:31.000,96,11150740,6365,0,1775450490,13167.472176239993,30850.688667990005,53257.62910368 2026-04-06,04:41:32.000,96,11150706,6645,0,1775450491,13167.472176239993,33157.55170614,53257.61512944 2026-04-06,04:41:33.000,96,11150719,7085,0,1775450492,13167.398076830003,27159.954526500005,53257.59416808001 2026-04-06,04:41:34.000,96,11150838,6565,0,1775450493,13167.431758379993,26237.25865515,53257.67801352 2026-04-06,04:41:35.000,96,11150842,6885,0,1775450494,13167.431758379993,26698.821589290004,53257.65705216 2026-04-06,04:41:36.000,96,11150787,7125,0,1775450495,13167.438494689988,28082.643348719997,53257.60814232 2026-04-06,04:41:37.000,96,11150657,6965,0,1775450496,13167.404813139998,31312.3855356,53257.68500064 2026-04-06,04:41:38.000,96,11150746,5884,0,1775450497,13167.371131589993,33157.798425689994,53257.57320672001 2026-04-06,04:41:40.000,96,11150728,6765,0,1775450499,13167.438494689988,26698.744048859997,53257.53827112 2026-04-06,04:41:41.000,96,11150720,5645,0,1775450500,13167.431758379993,30851.160959700006,53257.41250296 2026-04-06,04:41:42.000,96,11150780,6645,0,1775450501,13167.377867900002,24853.408699199994,53257.54525824001 2026-04-06,04:41:43.000,96,11150758,6645,0,1775450502,13167.445230999998,30389.894089020003,53257.57320672001 2026-04-06,04:41:44.000,96,11150682,5845,0,1775450503,13167.465439929998,31774.124697990002,53257.601155200005 2026-04-06,04:41:45.000,96,11150781,6084,0,1775450504,13167.505857789998,29467.268708970005,53257.61512944 2026-04-06,04:41:46.000,96,11150769,6045,0,1775450505,13167.465439929998,28083.193180860006,53257.55923248 2026-04-06,04:41:47.000,96,11150784,5684,0,1775450506,13167.451967309993,32696.876962380004,53257.6360908 2026-04-06,04:41:48.000,96,11150743,6205,0,1775450507,13167.499121479988,28544.692672830002,53257.531284000004 2026-04-06,04:41:49.000,96,11150798,6645,0,1775450508,13167.519330409988,29928.817544849997,53257.5662196 2026-04-06,04:41:51.000,96,11150784,6605,0,1775450510,13167.499121479988,26699.329126650002,53257.58019384 2026-04-06,04:41:52.000,96,11150697,7045,0,1775450511,13167.512594099993,31313.034055559998,53257.62211656001 2026-04-06,04:41:53.000,96,11150792,6565,0,1775450512,13167.519330409988,27622.26466842,53257.60814232 2026-04-06,04:41:54.000,96,11150759,5965,0,1775450513,13167.539539339989,35465.50735944,53257.51032264 2026-04-06,04:41:55.000,96,11150776,5925,0,1775450514,13167.566484579998,25315.493268959995,53257.496348399996 2026-04-06,04:41:56.000,96,11150656,6525,0,1775450515,13167.559748269989,31313.414708580007,53257.51032264 2026-04-06,04:41:57.000,96,11150772,5684,0,1775450516,13167.600166129989,29467.78329546,53257.53827112 2026-04-06,04:41:58.000,96,11150753,7205,0,1775450517,13167.627111369999,30390.683591580004,53257.531284000004 2026-04-06,04:41:59.000,96,11150793,6485,0,1775450518,13167.620375059989,32236.188120360006,53257.4614128 2026-04-06,04:42:00.000,96,11150715,6485,0,1775450519,13167.660792919989,27622.4479458,53257.52429688001 2026-04-06,04:42:13.000,96,11150781,7365,0,1775450532,13168.145807239991,29468.657387579995,53257.44045144 2026-04-06,04:42:14.000,96,11150756,6645,0,1775450533,13168.267060819991,27623.096465759998,53257.50333552001 2026-04-06,04:42:15.000,96,11150701,7085,0,1775450534,13168.327687609992,30391.310964150005,53257.46839992 2026-04-06,04:42:16.000,96,11150768,5925,0,1775450535,13168.415259640002,29468.537552370006,53257.531284000004 2026-04-06,04:42:17.000,96,11150872,6725,0,1775450536,13168.421995949997,35466.19112505,53257.58718096 2026-04-06,04:42:18.000,96,11150563,6205,0,1775450537,13168.415259640002,32236.58287164,53257.57320672001 2026-04-06,04:42:19.000,96,11150759,6925,0,1775450538,13168.496095360002,25777.54259307,53257.5662196 2026-04-06,04:42:20.000,96,11150777,7045,0,1775450539,13168.590403699993,29007.080355180005,53257.50333552001 2026-04-06,04:42:21.000,96,11150734,6605,0,1775450540,13168.590403699993,29468.474110199997,53257.552245360006 2026-04-06,04:42:22.000,96,11150786,6685,0,1775450541,13168.826174549999,27622.976630549994,53257.95749832001 2026-04-06,04:42:24.000,96,11150770,5925,0,1775450543,13168.779020379989,29468.389520640005,53257.71294912001 2026-04-06,04:42:25.000,96,11150832,5765,0,1775450544,13168.886801339999,29929.797373919995,53257.61512944 2026-04-06,04:42:26.000,96,11150666,6645,0,1775450545,13168.90027395999,32698.01892144,53257.65705216 2026-04-06,04:42:27.000,96,11150793,7285,0,1775450546,13168.98784599,27161.702710740006,53257.58019384 2026-04-06,04:42:28.000,96,11150798,5565,0,1775450547,13169.035000159995,31775.27370618,53257.73391048 2026-04-06,04:42:29.000,96,11150714,6445,0,1775450548,13169.1293085,31313.894049420007,53257.698974880004 2026-04-06,04:42:30.000,96,11150857,7045,0,1775450549,13169.156253739995,26700.055187039994,53257.664039279996 2026-04-06,04:42:31.000,96,11150721,6925,0,1775450550,13169.196671599995,24854.600002170002,53257.81076880001 2026-04-06,04:42:32.000,96,11150816,6365,0,1775450551,13169.22361683999,30390.951458519994,53257.7758332 2026-04-06,04:42:33.000,96,11150777,6805,0,1775450552,13169.28424362999,31313.64732987,53257.7758332 2026-04-06,04:42:35.000,96,11150871,6685,0,1775450554,13169.378551969996,26699.752074450007,53257.82474304 2026-04-06,04:42:36.000,96,11150752,6485,0,1775450555,13169.439178759996,28083.785307779995,53257.83173016 2026-04-06,04:42:37.000,96,11150810,5884,0,1775450556,13169.405497209991,31774.575842310005,53257.887627120006 2026-04-06,04:42:38.000,96,11150862,5605,0,1775450557,13169.486332929991,24853.98672786,53257.85967864001 2026-04-06,04:42:39.000,96,11150819,6885,0,1775450558,13169.486332929991,31774.427810580004,53257.83871728001 2026-04-06,04:42:40.000,96,11150782,5925,0,1775450559,13169.594113890002,32697.024994110005,53257.82474304 2026-04-06,04:42:41.000,96,11150764,6485,0,1775450560,13169.567168649992,28544.57283762,53257.87365288 2026-04-06,04:42:42.000,96,11150828,5884,0,1775450561,13169.546959719992,28083.136787819996,53257.92256272 2026-04-06,04:42:43.000,96,11150831,6965,0,1775450562,13169.553696030001,26698.983719280004,53257.90858848001 2026-04-06,04:42:44.000,96,11150835,6845,0,1775450563,13169.641268059997,29467.050185939996,53257.97147256 2026-04-06,04:42:46.000,96,11150761,6405,0,1775450565,13169.668213299992,26237.42078514,53257.90160136 2026-04-06,04:42:47.000,96,11150790,6525,0,1775450566,13169.661476989997,27160.0250178,53257.90858848001 2026-04-06,04:42:48.000,96,11150722,6565,0,1775450567,13169.688422229992,33618.95251028999,53257.985446800005 2026-04-06,04:42:49.000,96,11150729,6845,0,1775450568,13169.681685919997,35003.056234920004,53258.00640816001 2026-04-06,04:42:50.000,96,11150779,6885,0,1775450569,13169.715367470002,30850.60407843,53257.9505112 2026-04-06,04:42:51.000,96,11150854,5565,0,1775450570,13169.715367470002,34541.33117079,53257.99243392 2026-04-06,04:42:52.000,96,11150785,6685,0,1775450571,13169.728840089992,28082.199253529994,53258.00640816001 2026-04-06,04:42:53.000,96,11150754,6365,0,1775450572,13169.715367470002,30388.928358210003,53257.92256272 2026-04-06,04:42:54.000,96,11150721,6925,0,1775450573,13169.708631159992,32234.235511349994,53257.915575600004 2026-04-06,04:42:55.000,96,11150820,6405,0,1775450574,13169.735576400002,34540.936419510006,53257.936536960005 2026-04-06,04:42:57.000,96,11150719,7085,0,1775450576,13169.715367470002,30388.463115630002,53257.97845968001 2026-04-06,04:42:58.000,96,11150680,6565,0,1775450577,13169.695158540002,30849.77933022,53258.02736952001 2026-04-06,04:42:59.000,96,11150822,6205,0,1775450578,13169.688422229992,33617.88104253,53258.00640816001 2026-04-06,04:43:00.000,96,11150720,5645,0,1775450579,13169.688422229992,31772.334218970005,53257.99942104 2026-04-06,04:43:01.000,96,11150764,6485,0,1775450580,13169.661476989997,29465.56281951,53258.00640816001 2026-04-06,04:43:02.000,96,11150688,6525,0,1775450581,13169.627795439992,28081.459094880003,53257.97845968001 2026-04-06,04:43:03.000,96,11150817,7045,0,1775450582,13169.627795439992,25774.67359716,53257.94352408 2026-04-06,04:43:04.000,96,11150693,6805,0,1775450583,13169.600850199997,31772.122745069995,53257.97147256 2026-04-06,04:43:05.000,96,11150827,6045,0,1775450584,13169.540223409997,31310.721940920004,53257.97845968001 2026-04-06,04:43:06.000,96,11150727,6725,0,1775450585,13169.546959719992,29465.24560866,53258.07627936001 2026-04-06,04:43:08.000,96,11150716,5884,0,1775450587,13169.398760899996,32694.726977729995,53257.985446800005 2026-04-06,04:43:09.000,96,11150830,6685,0,1775450588,13169.418969829996,29926.582970639996,53258.00640816001 2026-04-06,04:43:10.000,96,11150750,6405,0,1775450589,13169.338134109996,29465.23855953,53257.96448544 2026-04-06,04:43:11.000,96,11150807,6885,0,1775450590,13169.317925179996,29003.717920170006,53257.89461424 2026-04-06,04:43:12.000,96,11150830,6405,0,1775450591,13169.237089459995,26235.573913080007,53258.055318000006 2026-04-06,04:43:13.000,96,11150755,6205,0,1775450592,13169.26403469999,31310.531614410007,53258.00640816001 2026-04-06,04:43:14.000,96,11150692,5725,0,1775450593,13169.21014422,28081.085490989994,53257.936536960005 2026-04-06,04:43:15.000,96,11150746,6645,0,1775450594,13169.14278111999,29465.041183890004,53257.97845968001 2026-04-06,04:43:16.000,96,11150654,6565,0,1775450595,13169.156253739995,31771.819632479994,53257.9505112 2026-04-06,04:43:17.000,96,11150750,6245,0,1775450596,13169.08889064,28080.831722310002,53257.94352408 2026-04-06,04:43:19.000,96,11150702,6605,0,1775450598,13169.02152753999,30848.98982766,53257.915575600004 2026-04-06,04:43:20.000,96,11150794,6485,0,1775450599,13169.00805492,34539.787411319994,53257.89461424 2026-04-06,04:43:21.000,96,11150700,6485,0,1775450600,13168.94069181999,29926.301005440007,53257.85269152 2026-04-06,04:43:22.000,96,11150789,6925,0,1775450601,13168.96090074999,33155.74007973001,53257.8457044 2026-04-06,04:43:23.000,96,11150839,6925,0,1775450602,13168.933955509994,23928.710874929995,53257.80378168 2026-04-06,04:43:24.000,96,11150774,6365,0,1775450603,13168.92048288999,28542.295968630002,53257.85269152 2026-04-06,04:43:25.000,96,11150751,6845,0,1775450604,13168.839647169989,29003.61923235,53257.81076880001 2026-04-06,04:43:26.000,96,11150737,5884,0,1775450605,13168.886801339999,32694.437963400007,53257.7758332 2026-04-06,04:43:27.000,96,11150732,6445,0,1775450606,13168.873328719994,30387.589023509994,53257.75487184 2026-04-06,04:43:28.000,96,11150791,6885,0,1775450607,13168.805965619998,32694.35337384,53257.74089760001 2026-04-06,04:43:30.000,96,11150774,6324,0,1775450609,13168.846383479999,25774.151961540003,53257.698974880004 2026-04-06,04:43:31.000,96,11150783,6845,0,1775450610,13168.826174549999,31771.650453359995,53257.76185896001 2026-04-06,04:43:32.000,96,11150790,6324,0,1775450611,13168.839647169989,21621.897180689994,53257.72692336 2026-04-06,04:43:33.000,96,11150829,7125,0,1775450612,13168.853119789994,29003.421856710003,53257.705962 2026-04-06,04:43:34.000,96,11150695,6084,0,1775450613,13168.779020379989,28542.16203516,53257.68500064 2026-04-06,04:43:35.000,96,11150695,7165,0,1775450614,13168.805965619998,26235.277849620004,53257.71294912001 2026-04-06,04:43:36.000,96,11150748,6565,0,1775450615,13168.839647169989,30848.84179593,53257.72692336 2026-04-06,04:43:37.000,96,11150805,6885,0,1775450616,13168.859856099989,28542.028101689997,53257.58718096 2026-04-06,04:43:38.000,96,11150750,6485,0,1775450617,13168.839647169989,25773.926389379994,53257.61512944 2026-04-06,04:43:39.000,96,11150732,6605,0,1775450618,13168.846383479999,35000.927397659994,53257.62211656001 2026-04-06,04:43:41.000,96,11150766,5645,0,1775450620,13168.873328719994,28541.929413870006,53257.59416808001 2026-04-06,04:43:42.000,96,11150807,7045,0,1775450621,13168.853119789994,31771.467175979997,53257.61512944 2026-04-06,04:43:43.000,96,11150783,6765,0,1775450622,13168.873328719994,28541.908266479993,53257.51730976 2026-04-06,04:43:44.000,96,11150754,6645,0,1775450623,13168.805965619998,32694.113703420007,53257.44045144 2026-04-06,04:43:45.000,96,11150702,6445,0,1775450624,13168.846383479999,30387.307058310005,53257.4614128 2026-04-06,04:43:46.000,96,11150658,6045,0,1775450625,13168.846383479999,28541.950561260004,53257.4614128 2026-04-06,04:43:47.000,96,11150723,6965,0,1775450626,13168.846383479999,27619.120756439996,53257.46839992 2026-04-06,04:43:48.000,96,11150768,6485,0,1775450627,13168.866592409999,27619.191247740004,53257.42647720001 2026-04-06,04:43:49.000,96,11150722,6365,0,1775450628,13168.805965619998,30387.229517879998,53257.35660600001 2026-04-06,04:43:50.000,96,11150820,6565,0,1775450629,13168.805965619998,26234.98883529,53257.41949008 2026-04-06,04:43:52.000,96,11150742,6725,0,1775450631,13168.832910859994,26234.953589640005,53257.30070904 2026-04-06,04:43:53.000,96,11150779,6845,0,1775450632,13168.805965619998,28541.605153890006,53257.34961888 2026-04-06,04:43:54.000,96,11150818,5525,0,1775450633,13168.859856099989,25312.22247264,53257.35660600001 2026-04-06,04:43:55.000,96,11150879,6245,0,1775450634,13168.873328719994,29002.914319350006,53257.37058024 2026-04-06,04:43:56.000,96,11150875,6124,0,1775450635,13168.873328719994,33616.372528709995,53257.34263176 2026-04-06,04:43:57.000,96,11150690,6405,0,1775450636,13168.873328719994,30848.2003251,53257.384554480006 2026-04-06,04:43:58.000,96,11150736,6405,0,1775450637,13168.832910859994,30386.940503549995,53257.28673480001 2026-04-06,04:43:59.000,96,11150733,6965,0,1775450638,13168.886801339999,27157.423888830002,53257.34263176 2026-04-06,04:44:00.000,96,11150844,5525,0,1775450639,13168.819438239989,31770.762262980003,53257.23083784 2026-04-06,04:44:01.000,96,11150789,6205,0,1775450640,13168.839647169989,31309.368507959996,53257.30769616001 2026-04-06,04:44:03.000,96,11150755,6845,0,1775450642,13168.853119789994,31309.48129404,53257.15397952 2026-04-06,04:44:04.000,96,11150702,6645,0,1775450643,13168.819438239989,29002.80153327,53257.2517992 2026-04-06,04:44:05.000,96,11150834,6525,0,1775450644,13168.805965619998,28079.992875840006,53257.14000528001 2026-04-06,04:44:06.000,96,11150827,6725,0,1775450645,13168.853119789994,26234.52359271,53257.10506968 2026-04-06,04:44:07.000,96,11150806,5805,0,1775450646,13168.785756689998,28541.21040261,53257.11904392001 2026-04-06,04:44:08.000,96,11150866,6284,0,1775450647,13168.880065029989,31770.77636124,53257.12603104 2026-04-06,04:44:09.000,96,11150687,6685,0,1775450648,13168.805965619998,30386.602145309997,53257.07013408001 2026-04-06,04:44:10.000,96,11150817,6845,0,1775450649,13168.799229309989,27618.570924300002,53257.10506968 2026-04-06,04:44:11.000,96,11150664,6565,0,1775450650,13168.826174549999,29925.349372890007,53257.028211360004 2026-04-06,04:44:12.000,96,11150823,7125,0,1775450651,13168.826174549999,29463.779389620002,53257.06314696 2026-04-06,04:44:14.000,96,11150720,6605,0,1775450653,13168.792492999994,30847.88311425,53257.00026288001 2026-04-06,04:44:15.000,96,11150774,5605,0,1775450654,13168.805965619998,27157.036186679994,53257.02122424001 2026-04-06,04:44:16.000,96,11150784,6445,0,1775450655,13168.738602519988,26695.67062818,53256.993275759996 2026-04-06,04:44:17.000,96,11150797,7085,0,1775450656,13168.785756689998,31770.48734691,53256.96532728 2026-04-06,04:44:18.000,96,11150734,6324,0,1775450657,13168.785756689998,25772.91131466,53256.930391680005 2026-04-06,04:44:19.000,96,11150726,6324,0,1775450658,13168.752075139993,28540.998928710003,53256.98628864 2026-04-06,04:44:20.000,96,11150781,7045,0,1775450659,13168.765547759998,29463.546768329994,53256.88846896 2026-04-06,04:44:21.000,96,11150778,6405,0,1775450660,13168.711657279993,25772.791479449996,53256.94436592 2026-04-06,04:44:22.000,96,11150774,6485,0,1775450661,13168.698184659988,26234.1922836,53256.84654624 2026-04-06,04:44:23.000,96,11150721,6165,0,1775450662,13168.664503109998,28079.344355880006,53256.811610640005 2026-04-06,04:44:25.000,96,11150725,6965,0,1775450664,13168.671239419993,29924.77134423,53256.85353336001 2026-04-06,04:44:26.000,96,11150627,6005,0,1775450665,13168.644294179998,25772.650496849994,53256.811610640005 2026-04-06,04:44:27.000,96,11150784,6525,0,1775450666,13168.610612629993,27618.021092159994,53256.811610640005 2026-04-06,04:44:28.000,96,11150689,6925,0,1775450667,13168.630821559993,28540.646472210006,53256.74872656 2026-04-06,04:44:29.000,96,11150776,6205,0,1775450668,13168.617348940003,27618.028141290008,53256.68584248001 2026-04-06,04:44:30.000,96,11150670,6284,0,1775450669,13168.576931080002,29002.02612897,53256.657893999996 2026-04-06,04:44:31.000,96,11150786,6765,0,1775450670,13168.556722150002,29924.651509019997,53256.713790960006 2026-04-06,04:44:32.000,96,11150728,6565,0,1775450671,13168.644294179998,30847.424920799996,53256.73475232001 2026-04-06,04:44:33.000,96,11150777,7045,0,1775450672,13168.563458459997,30847.319183850006,53256.643919760005 2026-04-06,04:44:34.000,96,11150628,5725,0,1775450673,13168.576931080002,32231.422908480003,53256.713790960006 2026-04-06,04:44:36.000,96,11150708,6645,0,1775450675,13168.543249529997,29001.793507680006,53256.61597128001 2026-04-06,04:44:37.000,96,11150736,6565,0,1775450676,13168.590403699993,29001.737114639996,53256.643919760005 2026-04-06,04:44:38.000,96,11150750,6405,0,1775450677,13168.583667389998,31308.593103659994,53256.643919760005 2026-04-06,04:44:39.000,96,11150801,6925,0,1775450678,13168.543249529997,29001.737114639996,53256.65090688 2026-04-06,04:44:40.000,96,11150806,6645,0,1775450679,13168.576931080002,27617.753225220004,53256.5530872 2026-04-06,04:44:41.000,96,11150683,6925,0,1775450680,13168.529776909993,34076.53268598,53256.51815160001 2026-04-06,04:44:42.000,96,11150906,6525,0,1775450681,13168.563458459997,27156.47930541,53256.56007432 2026-04-06,04:44:43.000,96,11150852,6205,0,1775450682,13168.570194769993,27617.880109560007,53256.58103568 2026-04-06,04:44:44.000,96,11150704,6525,0,1775450683,13168.637557870003,29001.920392019994,53256.39937056001 2026-04-06,04:44:45.000,96,11150767,6925,0,1775450684,13168.644294179998,29001.751212899995,53256.5530872 2026-04-06,04:44:47.000,96,11150699,7125,0,1775450686,13168.630821559993,30847.05131691,53256.58103568 2026-04-06,04:44:48.000,96,11150746,6365,0,1775450687,13168.630821559993,32692.57699308,53256.46225464 2026-04-06,04:44:49.000,96,11150783,6005,0,1775450688,13168.644294179998,28540.286966579995,53256.42033192001 2026-04-06,04:44:50.000,96,11150771,6845,0,1775450689,13168.644294179998,28540.294015709995,53256.476228880005 2026-04-06,04:44:51.000,96,11150811,6284,0,1775450690,13168.671239419993,28540.174180500006,53256.4133448 2026-04-06,04:44:52.000,96,11150628,6565,0,1775450691,13168.704920969998,30385.516579289993,53256.38539632 2026-04-06,04:44:53.000,96,11150735,6124,0,1775450692,13168.758811449989,32230.992911549998,53256.43430616 2026-04-06,04:44:54.000,96,11150753,6005,0,1775450693,13168.785756689998,23465.512542630007,53256.322512239996 2026-04-06,04:44:55.000,96,11150712,6445,0,1775450694,13168.704920969998,26233.57900929,53256.38539632 2026-04-06,04:44:56.000,96,11150781,7005,0,1775450695,13168.792492999994,34999.19331168001,53256.45526752 2026-04-06,04:44:58.000,96,11150765,6405,0,1775450697,13168.765547759998,26233.70589363,53256.3434736 2026-04-06,04:44:59.000,96,11150723,6925,0,1775450698,13168.819438239989,31769.690795219998,53256.378409200006 2026-04-06,04:45:00.000,96,11150700,6725,0,1775450699,13168.832910859994,24849.531677699997,53256.42033192001 2026-04-06,04:45:01.000,96,11150665,7005,0,1775450700,13168.846383479999,34537.95463752,53256.46225464 2026-04-06,04:45:02.000,96,11150854,6645,0,1775450701,13168.799229309989,29924.531673809994,53256.39238344 2026-04-06,04:45:03.000,96,11150717,6925,0,1775450702,13168.819438239989,24849.83479029,53256.38539632 2026-04-06,04:45:04.000,96,11150744,6645,0,1775450703,13168.805965619998,26695.18423821,53256.357447840004 2026-04-06,04:45:05.000,96,11150712,6485,0,1775450704,13168.859856099989,22543.232569950007,53256.33648648 2026-04-06,04:45:06.000,96,11150807,6845,0,1775450705,13168.866592409999,28079.316159359994,53256.378409200006 2026-04-06,04:45:07.000,96,11150773,6885,0,1775450706,13168.853119789994,29463.455129640002,53256.35046072001 2026-04-06,04:45:20.000,96,11150808,5725,0,1775450719,13169.00805492,31770.332266049998,53256.22469256 2026-04-06,04:45:21.000,96,11150671,6965,0,1775450720,13169.04847278,28540.956633930007,53256.18276984001 2026-04-06,04:45:22.000,96,11150791,6845,0,1775450721,13169.10236325999,29002.258750260007,53256.189756960004 2026-04-06,04:45:23.000,96,11150852,6365,0,1775450722,13169.1293085,27156.775368870003,53256.2386668 2026-04-06,04:45:24.000,96,11150798,6365,0,1775450723,13169.115835879995,29924.79249162,53256.14783424 2026-04-06,04:45:25.000,96,11150649,6245,0,1775450724,13169.156253739995,26695.416859499994,53256.11988576 2026-04-06,04:45:26.000,96,11150699,7045,0,1775450725,13169.08889064,29924.820688139996,53256.16180848001 2026-04-06,04:45:27.000,96,11150764,5565,0,1775450726,13169.18993529,30847.410822539998,53256.24565392 2026-04-06,04:45:28.000,96,11150684,6565,0,1775450727,13169.25056208,33615.48433833,53256.39937056001 2026-04-06,04:45:29.000,96,11150818,6405,0,1775450728,13169.297716249996,35460.91132668,53256.26661528 2026-04-06,04:45:31.000,96,11150793,7205,0,1775450730,13169.216880529995,24849.778397250004,53256.30155088001 2026-04-06,04:45:32.000,96,11150844,6405,0,1775450731,13169.35160673,28540.625324819994,53256.17578272 2026-04-06,04:45:33.000,96,11150624,6445,0,1775450732,13169.39202459,27156.549796709995,53256.23167968001 2026-04-06,04:45:34.000,96,11150768,6645,0,1775450733,13169.405497209991,28079.182225890007,53256.18276984001 2026-04-06,04:45:35.000,96,11150715,6965,0,1775450734,13169.378551969996,34538.08857099,53256.06398880001 2026-04-06,04:45:36.000,96,11150788,5645,0,1775450735,13169.358343039996,29924.644459889998,53256.16180848001 2026-04-06,04:45:37.000,96,11150818,6525,0,1775450736,13169.365079349991,30847.22049603,53256.154821359996 2026-04-06,04:45:38.000,96,11150738,6445,0,1775450737,13169.365079349991,25772.474268599995,53256.21770544 2026-04-06,04:45:39.000,96,11150830,6565,0,1775450738,13169.405497209991,30385.93952709,53256.21770544 2026-04-06,04:45:40.000,96,11150720,5925,0,1775450739,13169.405497209991,29463.15906618,53256.16180848001 2026-04-06,04:45:42.000,96,11150788,5765,0,1775450741,13169.452651380001,25311.080513580004,53256.2736024 2026-04-06,04:45:43.000,96,11150882,6565,0,1775450742,13169.486332929991,25772.298040349997,53256.16180848001 2026-04-06,04:45:44.000,96,11150920,6565,0,1775450743,13169.459387689996,29463.109722270005,53256.189756960004 2026-04-06,04:45:45.000,96,11150778,6405,0,1775450744,13169.439178759996,35921.83983912,53256.210718320006 2026-04-06,04:45:46.000,96,11150780,5605,0,1775450745,13169.513278170001,28079.048292420004,53256.16180848001 2026-04-06,04:45:47.000,96,11150737,5965,0,1775450746,13169.486332929991,29924.425936860003,53256.154821359996 2026-04-06,04:45:48.000,96,11150722,5805,0,1775450747,13169.445915069991,32231.11274676,53256.13386000001 2026-04-06,04:45:49.000,96,11150820,6365,0,1775450748,13169.432442450001,31769.782433910004,53256.18276984001 2026-04-06,04:45:50.000,96,11150733,6925,0,1775450749,13169.459387689996,27156.274880640005,53256.154821359996 2026-04-06,04:45:51.000,96,11150747,6845,0,1775450750,13169.486332929991,26233.614254939996,53256.24565392 2026-04-06,04:45:53.000,96,11150770,6765,0,1775450752,13169.445915069991,31308.339334980003,53256.16180848001 2026-04-06,04:45:54.000,96,11150802,6485,0,1775450753,13169.479596619996,26233.522616250004,53256.17578272 2026-04-06,04:45:55.000,96,11150787,6885,0,1775450754,13169.499805549996,31769.634402180003,53256.08495016001 2026-04-06,04:45:56.000,96,11150730,5845,0,1775450755,13169.533487100001,31308.261794549995,53256.18276984001 2026-04-06,04:45:57.000,96,11150844,6365,0,1775450756,13169.533487100001,33153.54075117,53256.12687288 2026-04-06,04:45:58.000,96,11150779,6845,0,1775450757,13169.506541859992,27156.077504999994,53256.18276984001 2026-04-06,04:45:59.000,96,11150784,6445,0,1775450758,13169.526750789992,30385.509530159994,53256.10591152 2026-04-06,04:46:00.000,96,11150787,6925,0,1775450759,13169.546959719992,32692.154045279996,53256.1687956 2026-04-06,04:46:01.000,96,11150710,5645,0,1775450760,13169.506541859992,30385.43198973,53256.14783424 2026-04-06,04:46:02.000,96,11150780,6685,0,1775450761,13169.553696030001,27617.414866980005,53256.05700168 2026-04-06,04:46:04.000,96,11150730,6965,0,1775450763,13169.459387689996,28540.110738329997,53256.14783424 2026-04-06,04:46:05.000,96,11150861,7085,0,1775450764,13169.520014479996,26694.655553460005,53256.11289864001 2026-04-06,04:46:06.000,96,11150800,6565,0,1775450765,13169.546959719992,29924.073480360006,53256.11289864001 2026-04-06,04:46:07.000,96,11150760,6525,0,1775450766,13169.520014479996,33153.29403162,53256.05001456 2026-04-06,04:46:08.000,96,11150730,6645,0,1775450767,13169.499805549996,28078.561902450005,53256.06398880001 2026-04-06,04:46:09.000,96,11150774,5765,0,1775450768,13169.513278170001,29923.960694280002,53256.08495016001 2026-04-06,04:46:10.000,96,11150741,6124,0,1775450769,13169.499805549996,28078.491411149997,53255.98014336 2026-04-06,04:46:11.000,96,11150815,6925,0,1775450770,13169.499805549996,27617.210442209995,53256.12687288 2026-04-06,04:46:12.000,96,11150727,6205,0,1775450771,13169.499805549996,27617.182245689997,53255.94520776001 2026-04-06,04:46:13.000,96,11150870,6485,0,1775450772,13169.493069240001,27155.84488371,53256.022066080004 2026-04-06,04:46:15.000,96,11150685,7005,0,1775450774,13169.452651380001,29462.482349700003,53256.0290532 2026-04-06,04:46:16.000,96,11150839,6765,0,1775450775,13169.459387689996,27617.062410479994,53255.959182 2026-04-06,04:46:17.000,96,11150808,6445,0,1775450776,13169.439178759996,33153.06845946,53255.973156240005 2026-04-06,04:46:18.000,96,11150717,6005,0,1775450777,13169.540223409997,28078.30813377,53255.959182 2026-04-06,04:46:19.000,96,11150734,5565,0,1775450778,13169.526750789992,30846.332305649994,53256.00809184 2026-04-06,04:46:20.000,96,11150800,6445,0,1775450779,13169.526750789992,25310.262814500005,53256.01507896001 2026-04-06,04:46:21.000,96,11150871,6885,0,1775450780,13169.486332929991,31307.606225459996,53255.95219488 2026-04-06,04:46:22.000,96,11150732,6405,0,1775450781,13169.553696030001,34998.26987565,53255.96616912001 2026-04-06,04:46:23.000,96,11150899,6245,0,1775450782,13169.560432339997,31768.85194875,53255.95219488 2026-04-06,04:46:24.000,96,11150734,6525,0,1775450783,13169.540223409997,29923.51659909,53256.0290532 2026-04-06,04:46:26.000,96,11150597,6405,0,1775450785,13169.499805549996,31307.324260260008,53255.95219488 2026-04-06,04:46:27.000,96,11150728,6365,0,1775450786,13169.466123999991,29461.946615819994,53255.93822064 2026-04-06,04:46:28.000,96,11150777,6805,0,1775450787,13169.493069240001,29461.854977130002,53255.86136232 2026-04-06,04:46:29.000,96,11150843,6885,0,1775450788,13169.472860310001,29923.135946070004,53255.93822064 2026-04-06,04:46:30.000,96,11150808,6405,0,1775450789,13169.499805549996,30384.367571099996,53255.959182 2026-04-06,04:46:31.000,96,11150761,6805,0,1775450790,13169.499805549996,25771.057393470008,53255.89629792001 2026-04-06,04:46:32.000,96,11150814,6565,0,1775450791,13169.439178759996,33613.665662789994,53255.86834944001 2026-04-06,04:46:33.000,96,11150750,6525,0,1775450792,13169.378551969996,31768.273920089996,53255.854375200004 2026-04-06,04:46:34.000,96,11150729,7045,0,1775450793,13169.37181566,29922.86807913,53255.8893108 2026-04-06,04:46:35.000,96,11150737,6925,0,1775450794,13169.378551969996,31306.971803759996,53255.82642672001 2026-04-06,04:46:37.000,96,11150767,7245,0,1775450796,13169.358343039996,28077.553876859994,53255.83341384 2026-04-06,04:46:38.000,96,11150762,6485,0,1775450797,13169.29097994,31306.859017680006,53255.81245248 2026-04-06,04:46:39.000,96,11150790,5525,0,1775450798,13169.26403469999,27616.124876190006,53255.74956840001 2026-04-06,04:46:40.000,96,11150816,6525,0,1775450799,13169.216880529995,33152.201416469994,53255.74258128 2026-04-06,04:46:41.000,96,11150777,6885,0,1775450800,13169.136044809995,29461.453176719995,53255.73559416 2026-04-06,04:46:42.000,96,11150739,6205,0,1775450801,13169.1293085,31768.139986619994,53255.72860704001 2026-04-06,04:46:43.000,96,11150765,7005,0,1775450802,13169.04173646999,28538.78550189,53255.77751688001 2026-04-06,04:46:44.000,96,11150593,6245,0,1775450803,13169.04847278,26232.10574112,53255.58187752001 2026-04-06,04:46:45.000,96,11150570,6525,0,1775450804,13168.98784599,28077.426992520006,53255.637774480005 2026-04-06,04:46:46.000,96,11150590,5645,0,1775450805,13168.886801339999,28077.525680339997,53255.61681312 2026-04-06,04:46:48.000,96,11150542,6405,0,1775450807,13168.805965619998,29461.537766280002,53255.63078736001 2026-04-06,04:46:49.000,96,11150808,6284,0,1775450808,13168.772284069993,30845.514606569996,53255.5748904 2026-04-06,04:46:50.000,96,11150757,5925,0,1775450809,13168.704920969998,33613.58107323,53255.60283888 2026-04-06,04:46:51.000,96,11150757,6885,0,1775450810,13168.657766799988,27154.89325116,53255.56091616001 2026-04-06,04:46:52.000,96,11150724,6525,0,1775450811,13168.617348940003,29000.172207780008,53255.60283888 2026-04-06,04:46:53.000,96,11150755,6925,0,1775450812,13168.610612629993,28077.582073380006,53255.49803208 2026-04-06,04:46:54.000,96,11150652,6445,0,1775450813,13168.549985839993,26232.197379809993,53255.45610936 2026-04-06,04:46:55.000,96,11150764,6365,0,1775450814,13168.516304290002,29000.355485160006,53255.470083600005 2026-04-06,04:46:56.000,96,11150726,6445,0,1775450815,13168.509567979992,29000.292042989997,53255.484057839996 2026-04-06,04:46:57.000,96,11150793,6925,0,1775450816,13168.475886430002,28077.63846642,53255.36527680001 2026-04-06,04:46:59.000,96,11150754,6645,0,1775450818,13168.401787019997,33152.20846559999,53255.35828968 2026-04-06,04:47:00.000,96,11150725,7005,0,1775450819,13168.415259640002,30845.599196130002,53255.30937984 2026-04-06,04:47:01.000,96,11150715,6845,0,1775450820,13168.374841780002,27154.89325116,53255.316366959996 2026-04-06,04:47:02.000,96,11150798,6565,0,1775450821,13168.320951299997,28538.877140580007,53255.21854728 2026-04-06,04:47:03.000,96,11150737,6045,0,1775450822,13168.341160229997,25770.916410870006,53255.24649576001 2026-04-06,04:47:04.000,96,11150764,6645,0,1775450823,13168.354632850002,26232.338362409995,53255.24649576001 2026-04-06,04:47:05.000,96,11150739,6445,0,1775450824,13168.300742369996,31306.978852889995,53255.204573040006 2026-04-06,04:47:06.000,96,11150693,6245,0,1775450825,13168.320951299997,27154.956693329994,53255.16265032 2026-04-06,04:47:07.000,96,11150842,5645,0,1775450826,13168.246851889991,29923.02315999,53255.21854728 2026-04-06,04:47:08.000,96,11150750,5765,0,1775450827,13168.240115579996,34536.3756324,53255.12771472001 2026-04-06,04:47:10.000,96,11150920,6445,0,1775450829,13168.226642959991,28077.673712069998,53255.12771472001 2026-04-06,04:47:11.000,96,11150725,6765,0,1775450830,13168.226642959991,28539.053368830006,53255.04386928 2026-04-06,04:47:12.000,96,11150722,5805,0,1775450831,13168.280533439996,29000.383681680003,53255.09277912 2026-04-06,04:47:13.000,96,11150718,5684,0,1775450832,13168.226642959991,34536.43202543999,53255.07181776 2026-04-06,04:47:14.000,96,11150838,6725,0,1775450833,13168.226642959991,29000.39777994,53254.96002384001 2026-04-06,04:47:15.000,96,11150824,6445,0,1775450834,13168.246851889991,28077.80059641,53254.98797232001 2026-04-06,04:47:16.000,96,11150784,6645,0,1775450835,13168.226642959991,30384.50150457,53254.96002384001 2026-04-06,04:47:17.000,96,11150691,6765,0,1775450836,13168.233379270001,31307.112786359998,53254.97399808 2026-04-06,04:47:18.000,96,11150874,6445,0,1775450837,13168.253588200001,32229.85095249,53254.918101120005 2026-04-06,04:47:19.000,96,11150751,6885,0,1775450838,13168.260324509996,29000.39777994,53254.869191280006 2026-04-06,04:47:32.000,96,11150654,5725,0,1775450851,13168.543249529997,30383.782493310006,53254.79233296001 2026-04-06,04:47:33.000,96,11150731,7045,0,1775450852,13168.576931080002,28538.602224510003,53254.72944888 2026-04-06,04:47:34.000,96,11150699,6245,0,1775450853,13168.630821559993,30845.028216599996,53254.76438448 2026-04-06,04:47:35.000,96,11150777,7005,0,1775450854,13168.617348940003,28538.30616105,53254.69451328001 2026-04-06,04:47:36.000,96,11150750,6445,0,1775450855,13168.677975729988,25770.281989170006,53254.67355192001 2026-04-06,04:47:37.000,96,11150772,5645,0,1775450856,13168.698184659988,28076.827816470002,53254.680539040004 2026-04-06,04:47:38.000,96,11150774,6405,0,1775450857,13168.704920969998,30844.725104009995,53254.631629200005 2026-04-06,04:47:39.000,96,11150753,7125,0,1775450858,13168.792492999994,31767.329336669995,53254.65957768 2026-04-06,04:47:40.000,96,11150766,6284,0,1775450859,13168.779020379989,27615.314226240007,53254.61765496 2026-04-06,04:47:41.000,96,11150843,7005,0,1775450860,13168.826174549999,26231.224599869995,53254.701500400006 2026-04-06,04:47:43.000,96,11150790,6445,0,1775450862,13168.826174549999,32228.483421269993,53254.68752616 2026-04-06,04:47:44.000,96,11150900,6685,0,1775450863,13168.846383479999,28537.798623690003,53254.736436 2026-04-06,04:47:45.000,96,11150659,7085,0,1775450864,13168.886801339999,29921.683825290005,53254.71547464 2026-04-06,04:47:46.000,96,11150793,7005,0,1775450865,13168.933955509994,31767.005076689995,53254.62464208001 2026-04-06,04:47:47.000,96,11150845,6084,0,1775450866,13168.94069181999,28998.889266119993,53254.67355192001 2026-04-06,04:47:48.000,96,11150733,7005,0,1775450867,13168.954164439994,29460.26892288,53254.65259056001 2026-04-06,04:47:49.000,96,11150794,6605,0,1775450868,13168.947428129999,31305.428044290005,53254.69451328001 2026-04-06,04:47:50.000,96,11150732,6525,0,1775450869,13169.014791229994,35457.457252980006,53254.701500400006 2026-04-06,04:47:51.000,96,11150841,7005,0,1775450870,13168.994582299994,31766.673767579996,53254.63861632 2026-04-06,04:47:52.000,96,11150773,6765,0,1775450871,13169.08215432999,31766.701964099993,53254.68752616 2026-04-06,04:48:05.000,96,11150755,6965,0,1775450884,13169.37181566,29459.63450118,53254.67355192001 2026-04-06,04:48:06.000,96,11150756,6645,0,1775450885,13169.39202459,30843.576095819997,53254.582719360005 2026-04-06,04:48:07.000,96,11150725,6885,0,1775450886,13169.378551969996,30382.196439060004,53254.50586104001 2026-04-06,04:48:08.000,96,11150804,6284,0,1775450887,13169.398760899996,33611.34649902,53254.58970648 2026-04-06,04:48:09.000,96,11150805,6005,0,1775450888,13169.452651380001,28075.453236119996,53254.512848160004 2026-04-06,04:48:10.000,96,11150795,6845,0,1775450889,13169.425706139991,27152.81375781,53254.58970648 2026-04-06,04:48:11.000,96,11150784,6365,0,1775450890,13169.418969829996,29459.282044680003,53254.55477088001 2026-04-06,04:48:12.000,96,11150768,6405,0,1775450891,13169.432442450001,31765.870166759996,53254.55477088001 2026-04-06,04:48:13.000,96,11150813,6845,0,1775450892,13169.466123999991,30381.829884299994,53254.54778376 2026-04-06,04:48:14.000,96,11150793,6845,0,1775450893,13169.506541859992,29920.436129280002,53254.6665648 2026-04-06,04:48:16.000,96,11150776,6565,0,1775450895,13169.452651380001,25768.343478420007,53254.49887392 2026-04-06,04:48:17.000,96,11150728,6445,0,1775450896,13169.452651380001,32688.150139439997,53254.51983528 2026-04-06,04:48:18.000,96,11150729,6685,0,1775450897,13169.418969829996,27613.62948417,53254.55477088001 2026-04-06,04:48:19.000,96,11150755,6925,0,1775450898,13169.39202459,29458.809752970003,53254.54778376 2026-04-06,04:48:20.000,96,11150797,6925,0,1775450899,13169.418969829996,31303.975923510006,53254.49887392 2026-04-06,04:48:21.000,96,11150842,5845,0,1775450900,13169.39202459,31303.806744390007,53254.4220156 2026-04-06,04:48:22.000,96,11150833,6765,0,1775450901,13169.358343039996,32226.425075310006,53254.43598984001 2026-04-06,04:48:23.000,96,11150788,5605,0,1775450902,13169.378551969996,26229.215597820003,53254.415028480005 2026-04-06,04:48:24.000,96,11150775,6965,0,1775450903,13169.358343039996,29919.752363670006,53254.39406712 2026-04-06,04:48:25.000,96,11150570,5485,0,1775450904,13169.378551969996,34071.57009846,53254.415028480005 2026-04-06,04:48:27.000,96,11150810,6685,0,1775450906,13169.344870419991,31303.496582670006,53254.45695120001 2026-04-06,04:48:28.000,96,11150727,6965,0,1775450907,13169.344870419991,26690.249847209998,53254.42900272 2026-04-06,04:48:29.000,96,11150747,6965,0,1775450908,13169.30445255999,34532.562053069996,53254.38009288 2026-04-06,04:48:30.000,96,11150739,6565,0,1775450909,13169.277507319995,31303.214617470003,53254.366118640006 2026-04-06,04:48:31.000,96,11150784,5485,0,1775450910,13169.29097994,27612.607360320006,53254.26829896001 2026-04-06,04:48:32.000,96,11150815,6965,0,1775450911,13169.277507319995,31303.031340090005,53254.296247440005 2026-04-06,04:48:33.000,96,11150773,6885,0,1775450912,13169.23035315,27612.49457424,53254.27528608 2026-04-06,04:48:34.000,96,11150789,6605,0,1775450913,13169.25056208,31302.9397014,53254.23336336 2026-04-06,04:48:35.000,96,11150832,5485,0,1775450914,13169.216880529995,28073.606364060004,53254.20541488 2026-04-06,04:48:36.000,96,11150796,6805,0,1775450915,13169.16972636,31302.692981850007,53254.198427760006 2026-04-06,04:48:38.000,96,11150826,6725,0,1775450917,13169.176462669995,24844.188437160003,53254.15650504 2026-04-06,04:48:39.000,96,11150799,6845,0,1775450918,13169.115835879995,30841.172342489997,53254.177466400004 2026-04-06,04:48:40.000,96,11150726,6525,0,1775450919,13169.156253739995,32225.0363967,53254.14253080001 2026-04-06,04:48:41.000,96,11150821,7085,0,1775450920,13169.115835879995,23460.0071721,53254.13554368 2026-04-06,04:48:42.000,96,11150773,6765,0,1775450921,13169.075418019995,29456.850094830006,53254.09362096 2026-04-06,04:48:43.000,96,11150705,6845,0,1775450922,13169.00805492,28072.83800889,53254.10060808001 2026-04-06,04:48:44.000,96,11150810,6284,0,1775450923,13168.974373369994,27150.177383190006,53254.05169824001 2026-04-06,04:48:45.000,96,11150692,6525,0,1775450924,13168.947428129999,26688.7906773,53254.009775520004 2026-04-06,04:48:46.000,96,11150791,6205,0,1775450925,13168.927219199999,29917.835000310006,53254.00278840001 2026-04-06,04:48:47.000,96,11150722,6525,0,1775450926,13168.873328719994,25766.059560299997,53254.01676264 2026-04-06,04:48:49.000,96,11150700,5605,0,1775450928,13168.799229309989,32224.303287179995,53253.97483992001 2026-04-06,04:48:50.000,96,11150779,6885,0,1775450929,13168.792492999994,33146.86522506,53253.89099448 2026-04-06,04:48:51.000,96,11150790,5605,0,1775450930,13168.684712039998,27611.162288670006,53253.88400736001 2026-04-06,04:48:52.000,96,11150786,5645,0,1775450931,13168.671239419993,28533.752423070007,53253.911955840005 2026-04-06,04:48:53.000,96,11150820,5565,0,1775450932,13168.637557870003,31762.80379521,53253.84907176 2026-04-06,04:48:54.000,96,11150814,6405,0,1775450933,13168.570194769993,30840.129071250005,53253.87702024 2026-04-06,04:48:55.000,96,11150714,6445,0,1775450934,13168.536513220002,25304.454331379995,53253.75125208 2026-04-06,04:48:56.000,96,11150720,6485,0,1775450935,13168.455677500002,28994.836016369998,53253.81413616001 2026-04-06,04:48:57.000,96,11150821,6245,0,1775450936,13168.408523329992,29456.081739660003,53253.793174800005 2026-04-06,04:48:58.000,96,11150702,5525,0,1775450937,13168.327687609992,28994.716181159994,53253.744264960005 2026-04-06,04:49:00.000,96,11150694,5605,0,1775450939,13168.17275248,26688.2972382,53253.60452256 2026-04-06,04:49:01.000,96,11150599,6885,0,1775450940,13168.159279859996,33607.75144272001,53253.56958696001 2026-04-06,04:49:02.000,96,11150654,6284,0,1775450941,13168.11212569,28072.140145020006,53253.55561272 2026-04-06,04:49:03.000,96,11150770,6405,0,1775450942,13168.0514989,26226.903483179995,53253.51369 2026-04-06,04:49:04.000,96,11150674,6485,0,1775450943,13167.95045425,31762.592321310003,53253.51369 2026-04-06,04:49:05.000,96,11150719,7365,0,1775450944,13167.977399489995,30378.73531623,53253.56958696001 2026-04-06,04:49:06.000,96,11150650,6445,0,1775450945,13167.88982746,28533.491605260002,53253.54862560001 2026-04-06,04:49:07.000,96,11150659,7125,0,1775450946,13167.82246435999,27149.535912360006,53253.43683168 2026-04-06,04:49:08.000,96,11150689,6005,0,1775450947,13167.82246435999,34069.13109948,53253.42285744 2026-04-06,04:49:09.000,96,11150655,7125,0,1775450948,13167.80899174,32223.816897209996,53253.42984456001 2026-04-06,04:49:11.000,96,11150672,6685,0,1775450950,13167.728156019999,26226.959876220004,53253.359973360006 2026-04-06,04:49:12.000,96,11150720,5684,0,1775450951,13167.76183756999,32223.845093730008,53253.42984456001 2026-04-06,04:49:13.000,96,11150706,5645,0,1775450952,13167.660792919989,30839.910548219996,53253.359973360006 2026-04-06,04:49:14.000,96,11150699,7205,0,1775450953,13167.613638749994,31762.46543697,53253.32503776 2026-04-06,04:49:15.000,96,11150731,7085,0,1775450954,13167.660792919989,27610.725242610002,53253.359973360006 2026-04-06,04:49:16.000,96,11150761,6765,0,1775450955,13167.633847679994,30378.537940590002,53253.1992696 2026-04-06,04:49:17.000,96,11150790,6445,0,1775450956,13167.606902439999,30839.86825344,53253.18529536001 2026-04-06,04:49:18.000,96,11150661,6165,0,1775450957,13167.600166129989,29917.158283829995,53253.22721808 2026-04-06,04:49:19.000,96,11150659,6205,0,1775450958,13167.620375059989,25765.326450780005,53253.1992696 2026-04-06,04:49:20.000,96,11150815,6885,0,1775450959,13167.559748269989,30839.663828670004,53253.122411280005 2026-04-06,04:49:22.000,96,11150773,7125,0,1775450961,13167.579957199989,27149.13411195,53253.122411280005 2026-04-06,04:49:23.000,96,11150788,6525,0,1775450962,13167.526066719998,31300.796765880004,53253.14337264001 2026-04-06,04:49:24.000,96,11150808,6405,0,1775450963,13167.593429819994,25303.897450110002,53253.13638552001 2026-04-06,04:49:25.000,96,11150760,5565,0,1775450964,13167.593429819994,31762.112980470003,53253.03157872 2026-04-06,04:49:26.000,96,11150830,6565,0,1775450965,13167.606902439999,27149.049522390007,53252.97568176001 2026-04-06,04:49:27.000,96,11150703,6805,0,1775450966,13167.640583989989,29455.546005779994,53253.05254008 2026-04-06,04:49:28.000,96,11150791,6124,0,1775450967,13167.573220889994,25764.995141670006,53253.01760448001 2026-04-06,04:49:29.000,96,11150811,6805,0,1775450968,13167.674265539994,28532.86423269,53253.03157872 2026-04-06,04:49:30.000,96,11150774,6725,0,1775450969,13167.687738159999,27148.922638050004,53253.003630240004 2026-04-06,04:49:31.000,96,11150786,6565,0,1775450970,13167.707947089999,28071.519821580005,53252.93375904 2026-04-06,04:49:33.000,96,11150756,5765,0,1775450972,13167.78204649999,32684.392953150003,53252.89183632 2026-04-06,04:49:34.000,96,11150780,6765,0,1775450973,13167.82246435999,29916.559107780005,53252.96869464001 2026-04-06,04:49:35.000,96,11150770,6324,0,1775450974,13167.815728049995,25764.656783430008,53252.93375904 2026-04-06,04:49:36.000,96,11150768,6525,0,1775450975,13167.88309114999,29916.389928660006,53252.96869464001 2026-04-06,04:49:37.000,96,11150665,7205,0,1775450976,13167.86961853,28993.84208904,53252.87087496 2026-04-06,04:49:38.000,96,11150796,6324,0,1775450977,13167.86961853,28071.23785638,53252.905810560005 2026-04-06,04:49:39.000,96,11150740,6405,0,1775450978,13167.90330007999,26225.88135933,53252.93375904 2026-04-06,04:49:40.000,96,11150848,6405,0,1775450979,13167.95045425,24841.918617300005,53252.905810560005 2026-04-06,04:49:41.000,96,11150897,6165,0,1775450980,13167.91003639,30377.43122718,53252.86388784 2026-04-06,04:49:42.000,96,11150786,5805,0,1775450981,13167.916772699995,30377.565160650003,53252.91279768 2026-04-06,04:49:44.000,96,11150818,5765,0,1775450983,13168.01108104,33145.27212168,53252.77305528 2026-04-06,04:49:45.000,96,11150793,6885,0,1775450984,13168.00434472999,29454.805847130003,53252.80799088001 2026-04-06,04:49:46.000,96,11150810,5525,0,1775450985,13168.04476258999,29916.058619550007,53252.73113256001 2026-04-06,04:49:47.000,96,11150769,7005,0,1775450986,13167.997608419995,28993.426190369995,53252.7451068 2026-04-06,04:49:48.000,96,11150794,6605,0,1775450987,13168.01108104,30838.528918740005,53252.78004240001 2026-04-06,04:49:49.000,96,11150717,6805,0,1775450988,13168.038026279995,29915.952882600002,53252.72414544 2026-04-06,04:49:50.000,96,11150749,7045,0,1775450989,13168.0514989,28993.35569907,53252.72414544 2026-04-06,04:49:51.000,96,11150763,7045,0,1775450990,13168.0514989,29915.854194779997,53252.738119680005 2026-04-06,04:49:52.000,96,11150801,6845,0,1775450991,13168.08518044999,29454.5168328,53252.64728712 2026-04-06,04:49:53.000,96,11150785,6965,0,1775450992,13168.04476258999,28070.60343468,53252.63331288001 2026-04-06,04:49:55.000,96,11150783,7045,0,1775450994,13168.07170783,28993.108979519995,53252.58440304 2026-04-06,04:49:56.000,96,11150746,6685,0,1775450995,13168.10538937999,28070.504746859995,53252.61235152001 2026-04-06,04:49:57.000,96,11150723,6925,0,1775450996,13168.12559830999,26686.499710050004,53252.59139016001 2026-04-06,04:49:58.000,96,11150728,6284,0,1775450997,13168.13233462,28993.031439090002,53252.58440304 2026-04-06,04:49:59.000,96,11150722,6365,0,1775450998,13168.118861999996,27609.033451409996,53252.62632576 2026-04-06,04:50:00.000,96,11150717,7085,0,1775450999,13168.145807239991,32221.977074280003,53252.63331288001 2026-04-06,04:50:01.000,96,11150801,6685,0,1775451000,13168.139070929996,30838.000233989995,53252.521518960006 2026-04-06,04:50:02.000,96,11150776,6485,0,1775451001,13168.219906649996,22534.625582220004,53252.63331288001 2026-04-06,04:50:03.000,96,11150796,6284,0,1775451002,13168.19296141,31299.147269459994,53252.55645456 2026-04-06,04:50:04.000,96,11150807,6885,0,1775451003,13168.139070929996,32221.638716040005,53252.50754472 2026-04-06,04:50:06.000,96,11150702,6365,0,1775451005,13168.09191676,29914.987151790003,53252.4306864 2026-04-06,04:50:07.000,96,11150732,5805,0,1775451006,13168.159279859996,29915.043544829998,53252.48658336 2026-04-06,04:50:08.000,96,11150805,6805,0,1775451007,13168.199697719996,29453.685035460003,53252.51453184001 2026-04-06,04:50:09.000,96,11150789,6084,0,1775451008,13168.145807239991,27608.413127969994,53252.5354932 2026-04-06,04:50:10.000,96,11150699,6765,0,1775451009,13168.12559830999,26224.44333681,53252.54946744 2026-04-06,04:50:11.000,96,11150779,6245,0,1775451010,13168.10538937999,32221.19462085,53252.52850608 2026-04-06,04:50:12.000,96,11150868,5884,0,1775451011,13168.11212569,24840.466496520006,53252.47260912001 2026-04-06,04:50:13.000,96,11150763,7045,0,1775451012,13168.15254355,30837.083847090005,53252.44466064001 2026-04-06,04:50:14.000,96,11150838,5684,0,1775451013,13168.15254355,33143.397053099994,53252.521518960006 2026-04-06,04:50:15.000,96,11150826,6605,0,1775451014,13168.145807239991,26224.062683790005,53252.55645456 2026-04-06,04:50:17.000,96,11150820,5725,0,1775451016,13168.08518044999,30836.81598015,53252.54248032001 2026-04-06,04:50:18.000,96,11150719,6885,0,1775451017,13168.11212569,34065.655878389996,53252.50754472 2026-04-06,04:50:19.000,96,11150796,6445,0,1775451018,13168.10538937999,28530.15736677,53252.41671216 2026-04-06,04:50:20.000,96,11150842,6565,0,1775451019,13168.01108104,29914.021420980003,53252.37478944001 2026-04-06,04:50:21.000,96,11150803,6765,0,1775451020,13168.058235209995,28068.763611749993,53252.48658336 2026-04-06,04:50:22.000,96,11150811,6165,0,1775451021,13168.06497151999,30836.456474520004,53252.46562200001 2026-04-06,04:50:23.000,96,11150737,6805,0,1775451022,13168.017817349995,31297.751541720005,53252.42369928001 2026-04-06,04:50:24.000,96,11150841,6805,0,1775451023,13168.00434472999,28529.790812010004,53252.36780232 2026-04-06,04:50:25.000,96,11150785,6885,0,1775451024,13167.957190559995,28529.762615490006,53252.38177656 2026-04-06,04:50:26.000,96,11150743,6685,0,1775451025,13167.93024532,33142.5511575,53252.402737920005 2026-04-06,04:50:28.000,96,11150811,7045,0,1775451027,13167.84267328999,28068.333614820003,53252.32587960001 2026-04-06,04:50:29.000,96,11150757,6845,0,1775451028,13167.78878281,27607.024449360004,53252.3608152 2026-04-06,04:50:30.000,96,11150821,6925,0,1775451029,13167.748364949999,28990.66293141,53252.21408568 2026-04-06,04:50:31.000,96,11150860,6284,0,1775451030,13167.687738159999,30835.991231940003,53252.24902128 2026-04-06,04:50:32.000,96,11150750,5565,0,1775451031,13167.687738159999,29452.007342519995,53252.26299552 2026-04-06,04:50:33.000,96,11150762,5725,0,1775451032,13167.613638749994,30835.885494989998,53252.22805992001 2026-04-06,04:50:34.000,96,11150775,7085,0,1775451033,13167.633847679994,27145.553153910005,53252.24902128 2026-04-06,04:50:35.000,96,11150753,6205,0,1775451034,13167.613638749994,32219.587419210002,53252.26299552 2026-04-06,04:50:36.000,96,11150832,6485,0,1775451035,13167.539539339989,32219.636763119997,53252.283956880005 2026-04-06,04:50:37.000,96,11150892,6645,0,1775451036,13167.472176239993,31296.947940900005,53252.17915008001 2026-04-06,04:50:39.000,96,11150792,6725,0,1775451038,13167.398076830003,31758.186615059996,53252.165175840004 2026-04-06,04:50:40.000,96,11150785,7045,0,1775451039,13167.384604209998,27606.721336770002,53252.17216296 2026-04-06,04:50:41.000,96,11150774,6205,0,1775451040,13167.290295869992,29913.027493650006,53252.13024024001 2026-04-06,04:50:42.000,96,11150785,7125,0,1775451041,13167.276823250002,32680.692159900005,53252.12325312 2026-04-06,04:50:43.000,96,11150904,6445,0,1775451042,13167.222932769997,31758.165467669998,53252.17915008001 2026-04-06,04:50:44.000,96,11150776,6565,0,1775451043,13167.169042289992,30374.23797129,53252.14421448 2026-04-06,04:50:45.000,96,11150883,6124,0,1775451044,13167.148833359992,26222.744496479994,53252.116266000005 2026-04-06,04:50:46.000,96,11150847,6925,0,1775451045,13167.155569670002,32680.614619469998,53252.08831752001 2026-04-06,04:50:47.000,96,11150787,6725,0,1775451046,13167.054525020001,26684.025465419996,53252.12325312 2026-04-06,04:50:48.000,96,11150856,5684,0,1775451047,13167.020843469996,28990.380966209996,53252.10229176 2026-04-06,04:50:50.000,96,11150781,7005,0,1775451049,13166.926535129991,29912.872412790006,53251.93460088 2026-04-06,04:50:51.000,96,11150853,6685,0,1775451050,13166.88611726999,31296.736466999995,53251.9765236 2026-04-06,04:50:52.000,96,11150807,6084,0,1775451051,13166.85243572,28528.987211190004,53251.969536480006 2026-04-06,04:50:53.000,96,11150725,7005,0,1775451052,13166.879380959996,28528.994260320003,53251.96254936001 2026-04-06,04:50:54.000,96,11150843,6124,0,1775451053,13166.838963099995,26683.771696740005,53252.01145920001 2026-04-06,04:50:55.000,96,11150798,5965,0,1775451054,13166.79180893,34064.35178934,53251.96254936001 2026-04-06,04:50:56.000,96,11150801,6525,0,1775451055,13166.82549047999,28990.261131000007,53252.018446320006 2026-04-06,04:50:57.000,96,11150740,5684,0,1775451056,13166.717709519995,30835.349761110003,53251.9765236 2026-04-06,04:50:58.000,96,11150805,6084,0,1775451057,13166.697500589995,31757.98923942,53251.9066524 2026-04-06,04:50:59.000,96,11150812,5445,0,1775451058,13166.657082729995,28528.951965540007,53251.92062664001 2026-04-06,04:51:01.000,96,11150745,6845,0,1775451060,13166.636873799995,30374.104037819998,53251.96254936001 2026-04-06,04:51:02.000,96,11150765,6885,0,1775451061,13166.636873799995,31757.96809203,53251.89267816001 2026-04-06,04:51:03.000,96,11150743,6965,0,1775451062,13166.616664869995,29912.78782323,53251.9066524 2026-04-06,04:51:04.000,96,11150758,5645,0,1775451063,13166.616664869995,31757.939895510004,53251.80883272 2026-04-06,04:51:05.000,96,11150718,5684,0,1775451064,13166.576247009994,25761.287299289994,53251.88569104 2026-04-06,04:51:06.000,96,11150818,6725,0,1775451065,13166.60319224999,31757.925797250005,53251.86472968 2026-04-06,04:51:07.000,96,11150810,5565,0,1775451066,13166.576247009994,33603.0708204,53251.93460088 2026-04-06,04:51:08.000,96,11150808,6685,0,1775451067,13166.596455939994,33603.0003291,53251.75992288 2026-04-06,04:51:09.000,96,11150706,6765,0,1775451068,13166.556038079994,29912.844216269994,53251.801845600006 2026-04-06,04:51:10.000,96,11150805,6124,0,1775451069,13166.556038079994,30374.146332599994,53251.84376832001 2026-04-06,04:51:12.000,96,11150661,7085,0,1775451071,13166.556038079994,25761.294348420008,53251.75293576001 2026-04-06,04:51:13.000,96,11150861,6765,0,1775451072,13166.535829149994,29912.78782323,53251.829794080004 2026-04-06,04:51:14.000,96,11150854,6565,0,1775451073,13166.54930177,28529.02245684,53251.80883272 2026-04-06,04:51:15.000,96,11150718,6605,0,1775451074,13166.54930177,33141.81099885001,53251.81581984 2026-04-06,04:51:16.000,96,11150743,6885,0,1775451075,13166.535829149994,29912.851265399993,53251.79485848001 2026-04-06,04:51:17.000,96,11150751,6965,0,1775451076,13166.515620219994,34064.387034989995,53251.82280696001 2026-04-06,04:51:18.000,96,11150779,6925,0,1775451077,13166.50214759999,31296.729417869996,53251.79485848001 2026-04-06,04:51:19.000,96,11150808,6525,0,1775451078,13166.495411289994,29912.858314530007,53251.801845600006 2026-04-06,04:51:20.000,96,11150776,6525,0,1775451079,13166.515620219994,28067.656898340007,53251.829794080004 2026-04-06,04:51:21.000,96,11150831,6965,0,1775451080,13166.50214759999,28990.204737959997,53251.78787136 2026-04-06,04:51:23.000,96,11150818,6565,0,1775451082,13166.508883909999,32680.58642295,53251.71800016 2026-04-06,04:51:24.000,96,11150674,6525,0,1775451083,13166.50214759999,29451.47865777,53251.80883272 2026-04-06,04:51:25.000,96,11150754,6645,0,1775451084,13166.529092839999,32680.59347208,53251.77389712001 2026-04-06,04:51:26.000,96,11150729,7165,0,1775451085,13166.535829149994,25761.498773190004,53251.82280696001 2026-04-06,04:51:27.000,96,11150849,6165,0,1775451086,13166.58298331999,26683.919728470006,53251.77389712001 2026-04-06,04:51:28.000,96,11150754,5684,0,1775451087,13166.52235652999,30835.518940230002,53251.75992288 2026-04-06,04:51:29.000,96,11150812,6765,0,1775451088,13166.60992856,26683.97612151,53251.81581984 2026-04-06,04:51:30.000,96,11150688,5845,0,1775451089,13166.5695107,30835.420252409996,53251.65511608001 2026-04-06,04:51:31.000,96,11150708,5765,0,1775451090,13166.535829149994,32219.256110100003,53251.731974400005 2026-04-06,04:51:32.000,96,11150652,6645,0,1775451091,13166.616664869995,29451.570296460006,53251.70402592001 2026-04-06,04:51:34.000,96,11150750,6445,0,1775451093,13166.64361010999,27145.158402629997,53251.67607744001 2026-04-06,04:51:35.000,96,11150712,6324,0,1775451094,13166.65034642,33603.239999519996,53251.829794080004 2026-04-06,04:51:36.000,96,11150694,6525,0,1775451095,13166.697500589995,24377.45849073,53251.78787136 2026-04-06,04:51:37.000,96,11150750,5765,0,1775451096,13166.65034642,28529.02950597,53251.6970388 2026-04-06,04:51:38.000,96,11150852,6565,0,1775451097,13166.697500589995,28990.261131000007,53251.72498728001 2026-04-06,04:51:39.000,96,11150867,6885,0,1775451098,13166.68402796999,29451.520952549996,53251.71800016 2026-04-06,04:51:40.000,96,11150694,6445,0,1775451099,13166.73118214,30835.272220679995,53251.72498728001 2026-04-06,04:51:41.000,96,11150817,6165,0,1775451100,13166.798545239995,31296.560238749997,53251.73896152 2026-04-06,04:51:42.000,96,11150861,7045,0,1775451101,13166.78507261999,28528.846228590002,53251.75293576001 2026-04-06,04:51:43.000,96,11150772,6324,0,1775451102,13166.79180893,32680.26216297,53251.75992288 2026-04-06,04:51:45.000,96,11150739,6925,0,1775451104,13166.89285358,33602.78885519999,53251.62716760001 2026-04-06,04:51:46.000,96,11150887,6925,0,1775451105,13166.88611726999,26683.5038298,53251.72498728001 2026-04-06,04:51:47.000,96,11150753,6845,0,1775451106,13166.919798819996,27606.002325509995,53251.71800016 2026-04-06,04:51:48.000,96,11150811,6925,0,1775451107,13166.879380959996,28067.290343579996,53251.71800016 2026-04-06,04:51:49.000,96,11150836,6525,0,1775451108,13166.89285358,34063.809006330004,53251.780884240005 2026-04-06,04:51:50.000,96,11150759,6965,0,1775451109,13166.980425609996,26221.997288700004,53251.80883272 2026-04-06,04:51:51.000,96,11150706,6565,0,1775451110,13166.89285358,30373.526009160007,53251.71101304 2026-04-06,04:51:52.000,96,11150764,5565,0,1775451111,13166.960216679996,33141.12018411,53251.80883272 2026-04-06,04:51:53.000,96,11150783,6805,0,1775451112,13166.960216679996,32679.825116909997,53251.71101304 2026-04-06,04:51:54.000,96,11150813,6805,0,1775451113,13166.940007749996,30373.363879170007,53251.69005168 2026-04-06,04:51:56.000,96,11150666,6525,0,1775451115,13166.919798819996,27144.453489630003,53251.67607744001 2026-04-06,04:51:57.000,96,11150723,7085,0,1775451116,13166.980425609996,28528.07082429,53251.72498728001 2026-04-06,04:51:58.000,96,11150799,6005,0,1775451117,13167.034316090001,30834.391079430003,53251.74594864 2026-04-06,04:51:59.000,96,11150745,6845,0,1775451118,13167.041052399996,29450.52702522,53251.75992288 2026-04-06,04:52:00.000,96,11150816,6685,0,1775451119,13167.000634539996,31295.56631142,53251.73896152 2026-04-06,04:52:01.000,96,11150808,6525,0,1775451120,13167.034316090001,26682.841211580002,53251.71800016 2026-04-06,04:52:02.000,96,11150707,6925,0,1775451121,13166.987161919991,30834.355833780006,53251.77389712001 2026-04-06,04:52:03.000,96,11150822,6565,0,1775451122,13167.088206569992,29911.758650250005,53251.801845600006 2026-04-06,04:52:04.000,96,11150671,7125,0,1775451123,13167.094942880001,31295.608606199996,53251.9066524 2026-04-06,04:52:05.000,96,11150860,6605,0,1775451124,13167.034316090001,30372.94093137,53251.78787136 2026-04-06,04:52:18.000,96,11150810,6485,0,1775451137,13167.236405390002,30833.94698424,53251.899665280005 2026-04-06,04:52:19.000,96,11150762,5765,0,1775451138,13167.169042289992,29450.061782639998,53251.78787136 2026-04-06,04:52:20.000,96,11150725,6845,0,1775451139,13167.175778600002,25298.61765174,53251.79485848001 2026-04-06,04:52:21.000,96,11150836,6525,0,1775451140,13167.236405390002,28066.14133539,53251.8367812 2026-04-06,04:52:22.000,96,11150712,6485,0,1775451141,13167.270086939992,30833.827149029996,53251.88569104 2026-04-06,04:52:23.000,96,11150734,5565,0,1775451142,13167.229669079992,28527.387058680004,53251.850755440006 2026-04-06,04:52:24.000,96,11150736,6405,0,1775451143,13167.276823250002,28066.014451049996,53251.9765236 2026-04-06,04:52:25.000,96,11150881,6805,0,1775451144,13167.243141699997,29911.02554073,53251.91363952 2026-04-06,04:52:26.000,96,11150850,6365,0,1775451145,13167.310504799992,30833.672068169995,53251.89267816001 2026-04-06,04:52:27.000,96,11150757,6845,0,1775451146,13167.317241110002,30372.30650967,53251.86472968 2026-04-06,04:52:29.000,96,11150735,6245,0,1775451148,13167.310504799992,29910.764722919994,53251.87870392 2026-04-06,04:52:30.000,96,11150860,5884,0,1775451149,13167.391340519993,31294.537138440006,53251.91363952 2026-04-06,04:52:31.000,96,11150836,6685,0,1775451150,13167.391340519993,26220.502873139994,53251.92761376 2026-04-06,04:52:32.000,96,11150756,6565,0,1775451151,13167.398076830003,30371.890610999995,53251.997484960004 2026-04-06,04:52:33.000,96,11150708,6645,0,1775451152,13167.404813139998,28065.49986456,53251.84376832001 2026-04-06,04:52:34.000,96,11150822,6284,0,1775451153,13167.418285760003,27142.818091470006,53251.93460088 2026-04-06,04:52:35.000,96,11150758,6565,0,1775451154,13167.438494689988,28526.597556120003,53251.948575120005 2026-04-06,04:52:36.000,96,11150790,6605,0,1775451155,13167.451967309993,30371.643891450003,53251.948575120005 2026-04-06,04:52:37.000,96,11150874,6565,0,1775451156,13167.431758379993,27603.887586509998,53251.8367812 2026-04-06,04:52:38.000,96,11150751,6845,0,1775451157,13167.451967309993,29448.93392184,53251.96254936001 2026-04-06,04:52:40.000,96,11150765,6124,0,1775451159,13167.451967309993,26681.142371249996,53251.969536480006 2026-04-06,04:52:41.000,96,11150815,6885,0,1775451160,13167.418285760003,29448.701300550005,53251.92062664001 2026-04-06,04:52:42.000,96,11150776,5684,0,1775451161,13167.425022069998,24836.096035919996,53251.94158800001 2026-04-06,04:52:43.000,96,11150746,6365,0,1775451162,13167.391340519993,30832.431421290006,53251.99049784001 2026-04-06,04:52:44.000,96,11150793,6045,0,1775451163,13167.404813139998,29448.489826649995,53251.99049784001 2026-04-06,04:52:45.000,96,11150730,6485,0,1775451164,13167.465439929998,28525.913790510007,53251.87171680001 2026-04-06,04:52:46.000,96,11150788,6925,0,1775451165,13167.478912549988,25758.199780349998,53252.03940768001 2026-04-06,04:52:47.000,96,11150818,6645,0,1775451166,13167.499121479988,29448.341794919994,53251.92062664001 2026-04-06,04:52:48.000,96,11150783,6925,0,1775451167,13167.411549449993,25758.101092530007,53252.00447208 2026-04-06,04:52:49.000,96,11150803,6925,0,1775451168,13167.411549449993,26219.248128000007,53251.94158800001 2026-04-06,04:52:51.000,96,11150826,6605,0,1775451170,13167.438494689988,28525.5119901,53252.00447208 2026-04-06,04:52:52.000,96,11150760,5684,0,1775451171,13167.404813139998,28986.63787818,53251.93460088 2026-04-06,04:52:53.000,96,11150856,6445,0,1775451172,13167.411549449993,31754.16156183,53251.86472968 2026-04-06,04:52:54.000,96,11150671,7125,0,1775451173,13167.425022069998,31292.873543759997,53251.87171680001 2026-04-06,04:52:55.000,96,11150850,6725,0,1775451174,13167.404813139998,28064.012498130003,53251.899665280005 2026-04-06,04:52:56.000,96,11150725,7085,0,1775451175,13167.350922659993,29447.700324089994,53251.92062664001 2026-04-06,04:52:57.000,96,11150810,6565,0,1775451176,13167.371131589993,27141.358921560008,53251.91363952 2026-04-06,04:52:58.000,96,11150710,6445,0,1775451177,13167.350922659993,29908.868506950006,53252.00447208 2026-04-06,04:52:59.000,96,11150789,5965,0,1775451178,13167.323977419997,28063.71643467,53251.92761376 2026-04-06,04:53:00.000,96,11150732,5725,0,1775451179,13167.350922659993,28986.1726356,53251.89267816001 2026-04-06,04:53:02.000,96,11150793,7205,0,1775451181,13167.310504799992,25757.170607370004,53251.85774256 2026-04-06,04:53:03.000,96,11150751,6845,0,1775451182,13167.310504799992,29447.235081510007,53251.80883272 2026-04-06,04:53:04.000,96,11150889,6805,0,1775451183,13167.317241110002,27602.11825488,53251.86472968 2026-04-06,04:53:05.000,96,11150787,6165,0,1775451184,13167.256614320002,32675.93399715,53251.87171680001 2026-04-06,04:53:06.000,96,11150726,6605,0,1775451185,13167.323977419997,29447.108197170004,53251.87870392 2026-04-06,04:53:07.000,96,11150745,7045,0,1775451186,13167.276823250002,32675.835309329996,53251.84376832001 2026-04-06,04:53:08.000,96,11150762,6205,0,1775451187,13167.236405390002,32214.462701700002,53251.80883272 2026-04-06,04:53:09.000,96,11150696,6485,0,1775451188,13167.249878009992,25295.537181930005,53251.829794080004 2026-04-06,04:53:10.000,96,11150725,6965,0,1775451189,13167.276823250002,32214.364013879996,53251.81581984 2026-04-06,04:53:11.000,96,11150779,7085,0,1775451190,13167.290295869992,31291.766830349996,53251.8367812 2026-04-06,04:53:13.000,96,11150782,5645,0,1775451192,13167.317241110002,33136.73562525,53251.731974400005 2026-04-06,04:53:14.000,96,11150742,5525,0,1775451193,13167.303768489997,28062.807096899996,53251.70402592001 2026-04-06,04:53:15.000,96,11150703,7005,0,1775451194,13167.303768489997,26678.943042690007,53251.780884240005 2026-04-06,04:53:16.000,96,11150758,5765,0,1775451195,13167.283559559997,29446.537217639998,53251.6970388 2026-04-06,04:53:17.000,96,11150808,5805,0,1775451196,13167.283559559997,30369.021615089994,53251.65511608001 2026-04-06,04:53:18.000,96,11150778,6005,0,1775451197,13167.263350629997,30830.154552299995,53251.77389712001 2026-04-06,04:53:19.000,96,11150711,7205,0,1775451198,13167.263350629997,28985.05887306,53251.6970388 2026-04-06,04:53:20.000,96,11150774,6525,0,1775451199,13167.202723839997,28523.714461950003,53251.66909032 2026-04-06,04:53:21.000,96,11150757,7045,0,1775451200,13167.222932769997,27139.913849909994,53251.65511608001 2026-04-06,04:53:22.000,96,11150788,5605,0,1775451201,13167.229669079992,22988.561357700004,53251.662103200004 2026-04-06,04:53:24.000,96,11150717,7005,0,1775451203,13167.236405390002,30829.76685015,53251.65511608001 2026-04-06,04:53:25.000,96,11150696,6725,0,1775451204,13167.182514909997,27139.765818180007,53251.71800016 2026-04-06,04:53:26.000,96,11150734,6445,0,1775451205,13167.202723839997,27139.709425139998,53251.662103200004 2026-04-06,04:53:27.000,96,11150759,6885,0,1775451206,13167.148833359992,31290.92798388,53251.58524488001 2026-04-06,04:53:28.000,96,11150756,6405,0,1775451207,13167.175778600002,34058.345930580006,53251.66909032 2026-04-06,04:53:29.000,96,11150678,6405,0,1775451208,13167.128624429992,30368.387193389994,53251.59921912 2026-04-06,04:53:30.000,96,11150838,6365,0,1775451209,13167.182514909997,29907.063929669996,53251.55030928 2026-04-06,04:53:31.000,96,11150835,6765,0,1775451210,13167.148833359992,31752.04682283,53251.55030928 2026-04-06,04:53:32.000,96,11150695,6525,0,1775451211,13167.189251219992,28062.038741729993,53251.54332216 2026-04-06,04:53:33.000,96,11150828,6445,0,1775451212,13167.108415499992,29906.979340110003,53251.50838656001 2026-04-06,04:53:35.000,96,11150887,6965,0,1775451214,13167.115151810001,27600.623839320004,53251.515373680006 2026-04-06,04:53:36.000,96,11150759,6965,0,1775451215,13167.121888119997,29445.585585089997,53251.48742520001 2026-04-06,04:53:37.000,96,11150820,6445,0,1775451216,13167.101679189997,27139.314673860004,53251.55729640001 2026-04-06,04:53:38.000,96,11150765,6885,0,1775451217,13167.121888119997,29445.578535959998,53251.52934792 2026-04-06,04:53:39.000,96,11150810,6565,0,1775451218,13167.088206569992,30368.041786019996,53251.45947672001 2026-04-06,04:53:40.000,96,11150801,6845,0,1775451219,13167.074733950001,30829.28750931,53251.466463840006 2026-04-06,04:53:41.000,96,11150784,6405,0,1775451220,13167.094942880001,28984.2693705,53251.48043808 2026-04-06,04:53:42.000,96,11150725,7165,0,1775451221,13167.108415499992,26677.942066229996,53251.48043808 2026-04-06,04:53:43.000,96,11150818,6485,0,1775451222,13167.101679189997,28984.121338769997,53251.55729640001 2026-04-06,04:53:44.000,96,11150786,6284,0,1775451223,13167.108415499992,30367.879656029996,53251.466463840006 2026-04-06,04:53:46.000,96,11150769,7125,0,1775451225,13167.108415499992,25755.225047490007,53251.445502480005 2026-04-06,04:53:47.000,96,11150815,6045,0,1775451226,13167.094942880001,33596.45873646,53251.466463840006 2026-04-06,04:53:48.000,96,11150756,6485,0,1775451227,13167.108415499992,25293.908832900008,53251.4524896 2026-04-06,04:53:49.000,96,11150727,6965,0,1775451228,13167.115151810001,29445.127391639995,53251.43851536001 2026-04-06,04:53:50.000,96,11150763,6685,0,1775451229,13167.128624429992,30367.541297789998,53251.38960552001 2026-04-06,04:53:51.000,96,11150700,6445,0,1775451230,13167.101679189997,26677.490921909994,53251.34069568001 2026-04-06,04:53:52.000,96,11150763,7125,0,1775451231,13167.162305979997,30367.484904750003,53251.33370856 2026-04-06,04:53:53.000,96,11150827,6885,0,1775451232,13167.108415499992,28522.47381507,53251.25685024 2026-04-06,04:53:54.000,96,11150777,7005,0,1775451233,13167.081470259996,32212.376159220003,53251.38960552001 2026-04-06,04:53:55.000,96,11150777,6845,0,1775451234,13167.202723839997,32212.376159220003,53251.31973432001 2026-04-06,04:53:57.000,96,11150724,6645,0,1775451236,13167.135360740001,28060.910880929994,53251.26383736 2026-04-06,04:53:58.000,96,11150805,7005,0,1775451237,13167.142097049997,30367.20293955,53251.277811600004 2026-04-06,04:53:59.000,96,11150815,6885,0,1775451238,13167.155569670002,29444.641001669996,53251.242876 2026-04-06,04:54:00.000,96,11150672,6565,0,1775451239,13167.249878009992,30828.265385460007,53251.25685024 2026-04-06,04:54:01.000,96,11150754,6165,0,1775451240,13167.249878009992,30828.265385460007,53251.24986312001 2026-04-06,04:54:02.000,96,11150774,6445,0,1775451241,13167.182514909997,27138.207960450003,53251.24986312001 2026-04-06,04:54:03.000,96,11150764,6565,0,1775451242,13167.216196460002,28521.938081190005,53251.34069568001 2026-04-06,04:54:04.000,96,11150766,6525,0,1775451243,13167.195987530002,29444.337889079994,53251.24986312001 2026-04-06,04:54:05.000,96,11150801,6965,0,1775451244,13167.222932769997,26676.807156299998,53251.242876 2026-04-06,04:54:06.000,96,11150776,6284,0,1775451245,13167.263350629997,30366.72359871,53251.242876 2026-04-06,04:54:08.000,96,11150768,6485,0,1775451247,13167.243141699997,24370.43050812,53251.30576008 2026-04-06,04:54:09.000,96,11150786,6725,0,1775451248,13167.270086939992,28521.606772080006,53251.23588888 2026-04-06,04:54:10.000,96,11150716,6324,0,1775451249,13167.283559559997,33133.91597325,53251.28479872 2026-04-06,04:54:11.000,96,11150729,6765,0,1775451250,13167.283559559997,31750.12241034,53251.22191464001 2026-04-06,04:54:12.000,96,11150836,6284,0,1775451251,13167.317241110002,27598.967293769994,53251.20095328001 2026-04-06,04:54:13.000,96,11150797,7245,0,1775451252,13167.317241110002,29443.851499109995,53251.3127472 2026-04-06,04:54:14.000,96,11150816,6365,0,1775451253,13167.337450040002,28521.36710166,53251.18697904 2026-04-06,04:54:15.000,96,11150753,7165,0,1775451254,13167.290295869992,29443.717565640007,53251.26383736 2026-04-06,04:54:16.000,96,11150797,6885,0,1775451255,13167.317241110002,28521.240217319995,53251.14505632 2026-04-06,04:54:17.000,96,11150779,6965,0,1775451256,13167.297032180002,33133.54941849,53251.19396616 2026-04-06,04:54:19.000,96,11150750,6485,0,1775451258,13167.317241110002,27137.28452442,53251.15204344001 2026-04-06,04:54:20.000,96,11150775,7005,0,1775451259,13167.263350629997,31288.453739250006,53251.16601768 2026-04-06,04:54:21.000,96,11150814,6565,0,1775451260,13167.290295869992,29904.716569380005,53251.15204344001 2026-04-06,04:54:22.000,96,11150649,6765,0,1775451261,13167.330713729993,31288.326854910003,53251.14505632 2026-04-06,04:54:23.000,96,11150785,6885,0,1775451262,13167.243141699997,24830.992465799995,53251.05422376001 2026-04-06,04:54:24.000,96,11150831,6925,0,1775451263,13167.256614320002,29443.351010879996,53251.08217224001 2026-04-06,04:54:25.000,96,11150707,6885,0,1775451264,13167.243141699997,31288.326854910003,53251.12409496001 2026-04-06,04:54:26.000,96,11150590,6365,0,1775451265,13167.189251219992,21140.878647749996,53251.110120720004 2026-04-06,04:54:27.000,96,11150686,6565,0,1775451266,13167.209460149992,31749.403399079994,53251.10313360001 2026-04-06,04:54:28.000,96,11150782,6605,0,1775451267,13167.222932769997,30365.560492260003,53250.9983268 2026-04-06,04:54:30.000,96,11150722,6525,0,1775451269,13167.236405390002,29442.970357860002,53251.03326240001 2026-04-06,04:54:31.000,96,11150719,6805,0,1775451270,13167.216196460002,30365.43360792,53251.00531392001 2026-04-06,04:54:32.000,96,11150852,6445,0,1775451271,13167.216196460002,25753.03981719,53250.97736544 2026-04-06,04:54:33.000,96,11150769,6685,0,1775451272,13167.243141699997,24830.541321480006,53250.98435256001 2026-04-06,04:54:34.000,96,11150825,6805,0,1775451273,13167.236405390002,30826.552446870002,53250.97736544 2026-04-06,04:54:35.000,96,11150782,6605,0,1775451274,13167.189251219992,31748.924058239994,53251.04024952 2026-04-06,04:54:36.000,96,11150744,5805,0,1775451275,13167.229669079992,27136.565513160007,53250.98435256001 2026-04-06,04:54:37.000,96,11150757,6805,0,1775451276,13167.229669079992,28520.168749560005,53250.95640408001 2026-04-06,04:54:38.000,96,11150852,6445,0,1775451277,13167.236405390002,25291.533276090006,53251.05422376001 2026-04-06,04:54:39.000,96,11150753,7125,0,1775451278,13167.236405390002,31748.726682599998,53250.90050712 2026-04-06,04:54:41.000,96,11150812,6405,0,1775451280,13167.222932769997,32671.013704409997,53250.90749424 2026-04-06,04:54:42.000,96,11150752,6405,0,1775451281,13167.236405390002,28519.929079139998,53250.97736544 2026-04-06,04:54:43.000,96,11150789,6765,0,1775451282,13167.256614320002,30364.841480999996,53250.90050712 2026-04-06,04:54:44.000,96,11150803,6885,0,1775451283,13167.303768489997,32209.718637209997,53250.94941696 2026-04-06,04:54:45.000,96,11150807,6925,0,1775451284,13167.270086939992,35899.515244409995,53250.90050712 2026-04-06,04:54:46.000,96,11150748,6605,0,1775451285,13167.249878009992,29442.20905182,53250.92146848 2026-04-06,04:54:47.000,96,11150862,6365,0,1775451286,13167.270086939992,28058.4366363,53250.9284556 2026-04-06,04:54:48.000,96,11150722,6605,0,1775451287,13167.276823250002,28058.422538040002,53250.90749424 2026-04-06,04:54:49.000,96,11150803,6685,0,1775451288,13167.317241110002,30364.510171889997,53250.92146848 2026-04-06,04:54:50.000,96,11150758,6645,0,1775451289,13167.256614320002,29903.243301209994,53250.88653288001 2026-04-06,04:54:52.000,96,11150791,7085,0,1775451291,13167.290295869992,34976.77707828001,53250.94941696 2026-04-06,04:54:53.000,96,11150739,6925,0,1775451292,13167.263350629997,31286.853586740006,53250.91448136001 2026-04-06,04:54:54.000,96,11150786,6205,0,1775451293,13167.263350629997,28980.660215940006,53250.9983268 2026-04-06,04:54:55.000,96,11150748,6685,0,1775451294,13167.249878009992,30825.480979109998,53250.9983268 2026-04-06,04:54:56.000,96,11150788,6445,0,1775451295,13167.256614320002,30825.558519540005,53250.97037832 2026-04-06,04:54:57.000,96,11150673,6885,0,1775451296,13167.243141699997,30825.495077369997,53250.942429840004 2026-04-06,04:54:58.000,96,11150762,6605,0,1775451297,13167.243141699997,30364.31984538,53251.04723664 2026-04-06,04:54:59.000,96,11150798,5765,0,1775451298,13167.297032180002,28980.56152812,53250.87255864 2026-04-06,04:55:00.000,96,11150707,6685,0,1775451299,13167.290295869992,26213.164728810007,53250.94941696 2026-04-06,04:55:01.000,96,11150885,6685,0,1775451300,13167.283559559997,31747.90193439,53250.942429840004 2026-04-06,04:55:03.000,96,11150664,6725,0,1775451302,13167.297032180002,28057.97844285,53250.963391200006 2026-04-06,04:55:04.000,96,11150769,6925,0,1775451303,13167.377867900002,30364.136568,53250.88653288001 2026-04-06,04:55:05.000,96,11150628,6565,0,1775451304,13167.371131589993,28980.42759465,53250.91448136001 2026-04-06,04:55:06.000,96,11150786,6284,0,1775451305,13167.391340519993,32209.05601899,53250.93544272001 2026-04-06,04:55:07.000,96,11150706,6205,0,1775451306,13167.384604209998,25751.714580750006,53250.9983268 2026-04-06,04:55:08.000,96,11150771,6845,0,1775451307,13167.357658970002,28519.005643109995,53251.110120720004 2026-04-06,04:55:09.000,96,11150786,6284,0,1775451308,13167.377867900002,28057.79516547,53250.963391200006 2026-04-06,04:55:10.000,96,11150722,6405,0,1775451309,13167.357658970002,34976.114460059995,53250.90749424 2026-04-06,04:55:11.000,96,11150840,6605,0,1775451310,13167.398076830003,29441.405451,53250.94941696 2026-04-06,04:55:12.000,96,11150898,6565,0,1775451311,13167.357658970002,30363.770013240006,53250.90749424 2026-04-06,04:55:14.000,96,11150740,6445,0,1775451313,13167.290295869992,29441.292664919994,53251.012301040006 2026-04-06,04:55:15.000,96,11150801,7285,0,1775451314,13167.290295869992,33131.117468640005,53250.97037832 2026-04-06,04:55:16.000,96,11150704,6405,0,1775451315,13167.337450040002,27596.239280459995,53251.03326240001 2026-04-06,04:55:17.000,96,11150564,6284,0,1775451316,13167.317241110002,26212.473914069997,53251.04024952 2026-04-06,04:55:18.000,96,11150621,6845,0,1775451317,13167.317241110002,25751.263436430003,53251.00531392001 2026-04-06,04:55:19.000,96,11150597,6885,0,1775451318,13167.330713729993,29902.150686060006,53251.04024952 2026-04-06,04:55:20.000,96,11150627,6925,0,1775451319,13167.330713729993,26212.403422770003,53251.05422376001 2026-04-06,04:55:21.000,96,11150655,7005,0,1775451320,13167.303768489997,20216.420493900005,53251.068198 2026-04-06,04:55:22.000,96,11150747,7045,0,1775451321,13167.303768489997,27595.978462650004,53251.08915936 2026-04-06,04:55:23.000,96,11150707,6685,0,1775451322,13167.270086939992,28057.224185939995,53251.07518512 2026-04-06,04:55:25.000,96,11150737,6885,0,1775451324,13167.330713729993,32669.469944940007,53251.068198 2026-04-06,04:55:26.000,96,11150792,6324,0,1775451325,13167.330713729993,29440.799225819996,53251.10313360001 2026-04-06,04:55:27.000,96,11150735,6845,0,1775451326,13167.317241110002,28518.328926629998,53251.04024952 2026-04-06,04:55:28.000,96,11150772,6525,0,1775451327,13167.270086939992,31285.556546820007,53251.061210880005 2026-04-06,04:55:29.000,96,11150698,6565,0,1775451328,13167.236405390002,27134.591756759997,53251.08915936 2026-04-06,04:55:30.000,96,11150771,6805,0,1775451329,13167.270086939992,26212.065064530005,53251.10313360001 2026-04-06,04:55:31.000,96,11150748,6405,0,1775451330,13167.249878009992,29901.854622600003,53251.061210880005 2026-04-06,04:55:32.000,96,11150772,6365,0,1775451331,13167.283559559997,33591.623033280004,53251.131082080006 2026-04-06,04:55:33.000,96,11150699,6845,0,1775451332,13167.270086939992,32669.103390179996,53251.11710784 2026-04-06,04:55:34.000,96,11150729,6685,0,1775451333,13167.195987530002,31285.387367699994,53251.131082080006 2026-04-06,04:55:36.000,96,11150733,6965,0,1775451335,13167.229669079992,24828.081175109997,53251.15204344001 2026-04-06,04:55:37.000,96,11150686,6365,0,1775451336,13167.222932769997,31746.506206649996,53251.15204344001 2026-04-06,04:55:38.000,96,11150761,6925,0,1775451337,13167.236405390002,34975.02184491001,53251.159030560004 2026-04-06,04:55:39.000,96,11150824,6324,0,1775451338,13167.195987530002,31285.197041189997,53251.15204344001 2026-04-06,04:55:40.000,96,11150740,6405,0,1775451339,13167.209460149992,33591.31992069,53251.11710784 2026-04-06,04:55:41.000,96,11150787,6805,0,1775451340,13167.182514909997,28979.024817779995,53251.19396616 2026-04-06,04:55:42.000,96,11150748,6405,0,1775451341,13167.189251219992,27595.336991820004,53251.179991920006 2026-04-06,04:55:43.000,96,11150741,6885,0,1775451342,13167.189251219992,24827.813308170007,53251.11710784 2026-04-06,04:55:44.000,96,11150752,6485,0,1775451343,13167.175778600002,31746.231290580006,53251.14505632 2026-04-06,04:55:45.000,96,11150754,6525,0,1775451344,13167.148833359992,28978.848589529996,53251.12409496001 2026-04-06,04:55:47.000,96,11150699,7005,0,1775451346,13167.094942880001,29440.10136195,53251.15204344001 2026-04-06,04:55:48.000,96,11150739,6965,0,1775451347,13167.101679189997,36819.53244636,53251.10313360001 2026-04-06,04:55:49.000,96,11150790,6485,0,1775451348,13167.088206569992,25750.199017799998,53251.14505632 2026-04-06,04:55:50.000,96,11150775,7205,0,1775451349,13167.034316090001,26672.45784309,53251.04024952 2026-04-06,04:55:51.000,96,11150729,7045,0,1775451350,13167.061261329996,27594.963387929994,53251.09614648 2026-04-06,04:55:52.000,96,11150703,6805,0,1775451351,13167.081470259996,26211.275561970004,53251.08217224001 2026-04-06,04:55:53.000,96,11150730,6365,0,1775451352,13167.041052399996,31284.66130731,53251.15204344001 2026-04-06,04:55:54.000,96,11150806,5765,0,1775451353,13167.014107160001,28517.3349993,53251.07518512 2026-04-06,04:55:55.000,96,11150824,5405,0,1775451354,13167.034316090001,30823.39443663,53251.19396616 2026-04-06,04:55:56.000,96,11150749,7005,0,1775451355,13167.034316090001,27133.541436390005,53251.12409496001 2026-04-06,04:55:58.000,96,11150684,6485,0,1775451357,13166.980425609996,29439.713659800007,53251.15204344001 2026-04-06,04:55:59.000,96,11150729,7045,0,1775451358,13166.9736893,30362.148713339993,53251.068198 2026-04-06,04:56:00.000,96,11150821,6925,0,1775451359,13166.95348037,23443.716632669995,53251.15204344001 2026-04-06,04:56:01.000,96,11150874,6245,0,1775451360,13166.966952989991,32207.004722159996,53251.05422376001 2026-04-06,04:56:02.000,96,11150752,6405,0,1775451361,13166.980425609996,25749.8465613,53251.14505632 2026-04-06,04:56:03.000,96,11150691,6324,0,1775451362,13166.93327144,30823.091324039997,53251.04024952 2026-04-06,04:56:04.000,96,11150813,7125,0,1775451363,13166.91306251,30823.239355769998,53251.08217224001 2026-04-06,04:56:05.000,96,11150714,6405,0,1775451364,13166.91306251,30823.23230664,53251.09614648 2026-04-06,04:56:06.000,96,11150719,7085,0,1775451365,13166.90632619999,27133.470945089997,53251.04723664 2026-04-06,04:56:07.000,96,11150727,6845,0,1775451366,13166.899589889996,31284.400489499996,53251.1380692 2026-04-06,04:56:09.000,96,11150774,6565,0,1775451368,13166.88611726999,32206.772100870003,53251.09614648 2026-04-06,04:56:10.000,96,11150713,6845,0,1775451369,13166.87264465,32206.701609569995,53251.110120720004 2026-04-06,04:56:11.000,96,11150773,6885,0,1775451370,13166.899589889996,27133.393404660004,53251.08915936 2026-04-06,04:56:12.000,96,11150776,6525,0,1775451371,13166.88611726999,28055.73681951,53251.08915936 2026-04-06,04:56:13.000,96,11150815,7125,0,1775451372,13166.88611726999,31284.20311386,53251.131082080006 2026-04-06,04:56:14.000,96,11150700,6565,0,1775451373,13166.83222679,31745.455886280004,53251.05422376001 2026-04-06,04:56:15.000,96,11150812,6765,0,1775451374,13166.86590833999,29900.649221369997,53251.10313360001 2026-04-06,04:56:16.000,96,11150722,6525,0,1775451375,13166.859172029996,30823.140667950007,53251.061210880005 2026-04-06,04:56:17.000,96,11150828,6365,0,1775451376,13166.91306251,26210.768024610006,53251.07518512 2026-04-06,04:56:18.000,96,11150754,6445,0,1775451377,13166.919798819996,32206.743904350005,53251.061210880005 2026-04-06,04:56:20.000,96,11150735,6845,0,1775451379,13166.919798819996,28978.059086969995,53251.012301040006 2026-04-06,04:56:21.000,96,11150740,6565,0,1775451380,13166.919798819996,27594.371261010005,53251.05422376001 2026-04-06,04:56:22.000,96,11150706,6445,0,1775451381,13166.926535129991,28516.7005776,53250.991339680004 2026-04-06,04:56:23.000,96,11150766,6645,0,1775451382,13166.940007749996,33590.1004212,53250.9983268 2026-04-06,04:56:24.000,96,11150768,6445,0,1775451383,13166.95348037,25749.38131872,53251.03326240001 2026-04-06,04:56:25.000,96,11150733,7205,0,1775451384,13166.899589889996,33590.10747033,53250.991339680004 2026-04-06,04:56:26.000,96,11150749,6925,0,1775451385,13166.91306251,29439.058090709994,53250.98435256001 2026-04-06,04:56:27.000,96,11150729,6925,0,1775451386,13166.919798819996,30822.640179719994,53251.07518512 2026-04-06,04:56:28.000,96,11150754,6365,0,1775451387,13166.95348037,29439.036943319996,53251.00531392001 2026-04-06,04:56:29.000,96,11150656,5725,0,1775451388,13166.940007749996,28055.327969970007,53251.04723664 2026-04-06,04:56:31.000,96,11150778,6205,0,1775451390,13166.9736893,28977.614991780007,53251.08217224001 2026-04-06,04:56:32.000,96,11150745,6725,0,1775451391,13166.95348037,30822.43575495,53251.110120720004 2026-04-06,04:56:33.000,96,11150665,7005,0,1775451392,13166.960216679996,26210.253438119995,53250.98435256001 2026-04-06,04:56:34.000,96,11150621,6885,0,1775451393,13166.946744059991,33589.72681731,53250.963391200006 2026-04-06,04:56:35.000,96,11150732,6485,0,1775451394,13166.95348037,28977.410567009996,53251.04723664 2026-04-06,04:56:36.000,96,11150655,6885,0,1775451395,13166.960216679996,32205.869812229997,53251.012301040006 2026-04-06,04:56:37.000,96,11150771,6885,0,1775451396,13166.9736893,27132.561607320007,53251.068198 2026-04-06,04:56:38.000,96,11150761,6765,0,1775451397,13166.960216679996,31744.673432850002,53251.01928816 2026-04-06,04:56:39.000,96,11150795,6965,0,1775451398,13166.966952989991,29438.543504219997,53251.068198 2026-04-06,04:56:40.000,96,11150746,6525,0,1775451399,13166.95348037,28054.841580000008,53251.068198 2026-04-06,04:56:42.000,96,11150787,6925,0,1775451401,13166.926535129991,29438.317932060003,53251.068198 2026-04-06,04:56:43.000,96,11150739,6885,0,1775451402,13166.946744059991,33128.03699882999,53251.11710784 2026-04-06,04:56:44.000,96,11150758,6324,0,1775451403,13166.93327144,26671.01982057,53251.061210880005 2026-04-06,04:56:45.000,96,11150864,5925,0,1775451404,13166.960216679996,28977.022864860002,53251.131082080006 2026-04-06,04:56:46.000,96,11150751,6205,0,1775451405,13166.940007749996,32666.572752509994,53251.11710784 2026-04-06,04:56:47.000,96,11150783,6885,0,1775451406,13166.966952989991,31744.137698970007,53251.15204344001 2026-04-06,04:56:48.000,96,11150791,6045,0,1775451407,13166.95348037,28054.45387785,53251.110120720004 2026-04-06,04:56:49.000,96,11150784,6365,0,1775451408,13166.87264465,33127.66339494,53251.012301040006 2026-04-06,04:56:50.000,96,11150803,7125,0,1775451409,13166.946744059991,28976.797292699994,53251.12409496001 2026-04-06,04:56:51.000,96,11150751,7005,0,1775451410,13166.89285358,29899.232346239995,53251.1380692 2026-04-06,04:56:53.000,96,11150755,6965,0,1775451412,13166.899589889996,28515.41763594,53251.10313360001 2026-04-06,04:56:54.000,96,11150770,6725,0,1775451413,13166.899589889996,29437.85268948,53251.19396616 2026-04-06,04:56:55.000,96,11150795,6925,0,1775451414,13166.87264465,29437.789247310007,53251.110120720004 2026-04-06,04:56:56.000,96,11150793,6845,0,1775451415,13166.80528154999,35894.764130790005,53251.16601768 2026-04-06,04:56:57.000,96,11150831,6565,0,1775451416,13166.83222679,26670.477037560006,53251.110120720004 2026-04-06,04:56:58.000,96,11150774,6525,0,1775451417,13166.818754169995,25286.77511334,53251.08217224001 2026-04-06,04:56:59.000,96,11150833,6845,0,1775451418,13166.79180893,29898.879889739997,53251.12409496001 2026-04-06,04:57:00.000,96,11150771,7005,0,1775451419,13166.79180893,30821.230353720006,53251.12409496001 2026-04-06,04:57:01.000,96,11150743,6965,0,1775451420,13166.758127379995,26209.167872100006,53251.10313360001 2026-04-06,04:57:02.000,96,11150738,5605,0,1775451421,13166.79180893,33127.14175932,53251.09614648 2026-04-06,04:57:04.000,96,11150731,7005,0,1775451423,13166.778336309995,31743.538522920004,53251.159030560004 2026-04-06,04:57:05.000,96,11150789,6845,0,1775451424,13166.74465475999,27131.405549999996,53251.110120720004 2026-04-06,04:57:06.000,96,11150739,6845,0,1775451425,13166.697500589995,27131.236370879997,53251.18697904 2026-04-06,04:57:07.000,96,11150795,6725,0,1775451426,13166.717709519995,27131.335058700002,53251.17300480001 2026-04-06,04:57:08.000,96,11150746,6324,0,1775451427,13166.717709519995,29898.555629759998,53251.131082080006 2026-04-06,04:57:09.000,96,11150775,6685,0,1775451428,13166.67055535,28976.120576219997,53251.1380692 2026-04-06,04:57:10.000,96,11150824,6405,0,1775451429,13166.657082729995,36816.6282048,53251.19396616 2026-04-06,04:57:11.000,96,11150786,6765,0,1775451430,13166.60319224999,31282.046080080007,53251.15204344001 2026-04-06,04:57:12.000,96,11150751,7045,0,1775451431,13166.58971963,33126.83864673,53251.19396616 2026-04-06,04:57:13.000,96,11150854,6485,0,1775451432,13166.596455939994,29437.161874740006,53251.228901760005 2026-04-06,04:57:15.000,96,11150812,6645,0,1775451434,13166.576247009994,28514.762066850002,53251.11710784 2026-04-06,04:57:16.000,96,11150791,7045,0,1775451435,13166.529092839999,33126.754057169994,53251.15204344001 2026-04-06,04:57:17.000,96,11150745,7045,0,1775451436,13166.454993429994,25286.260526850005,53251.12409496001 2026-04-06,04:57:18.000,96,11150854,6565,0,1775451437,13166.488674979999,29898.21022239,53251.15204344001 2026-04-06,04:57:19.000,96,11150678,6525,0,1775451438,13166.454993429994,31281.820507919998,53251.08915936 2026-04-06,04:57:20.000,96,11150745,6845,0,1775451439,13166.448257119999,25747.28067798,53251.14505632 2026-04-06,04:57:21.000,96,11150767,6885,0,1775451440,13166.441520809989,29898.083338049997,53251.21492752 2026-04-06,04:57:22.000,96,11150740,6445,0,1775451441,13166.380894019989,32665.303909110007,53251.228901760005 2026-04-06,04:57:23.000,96,11150773,7005,0,1775451442,13166.448257119999,28053.17798532,53251.18697904 2026-04-06,04:57:24.000,96,11150751,6645,0,1775451443,13166.387630329999,31742.875904700006,53251.16601768 2026-04-06,04:57:26.000,96,11150812,6645,0,1775451445,13166.340476159989,31281.524444459996,53251.19396616 2026-04-06,04:57:27.000,96,11150837,6925,0,1775451446,13166.320267229989,32665.198172160002,53251.21492752 2026-04-06,04:57:28.000,96,11150770,6324,0,1775451447,13166.273113059993,29897.963502839993,53251.18697904 2026-04-06,04:57:29.000,96,11150790,6365,0,1775451448,13166.320267229989,28514.29682427,53251.16601768 2026-04-06,04:57:30.000,96,11150765,6885,0,1775451449,13166.286585679998,27591.86881986,53251.18697904 2026-04-06,04:57:31.000,96,11150770,6605,0,1775451450,13166.293321989993,26669.320980239994,53251.20095328001 2026-04-06,04:57:32.000,96,11150808,6405,0,1775451451,13166.232695199993,30820.201180739998,53251.20095328001 2026-04-06,04:57:33.000,96,11150780,6605,0,1775451452,13166.246167819998,29897.74497981,53251.179991920006 2026-04-06,04:57:34.000,96,11150871,6965,0,1775451453,13166.185541029998,31281.397560120007,53251.159030560004 2026-04-06,04:57:35.000,96,11150783,7005,0,1775451454,13166.158595790002,30358.87086789,53251.11710784 2026-04-06,04:57:37.000,96,11150711,6925,0,1775451456,13166.145123169998,32203.712778450004,53251.19396616 2026-04-06,04:57:38.000,96,11150840,6324,0,1775451457,13166.131650549993,32203.642287149996,53251.11710784 2026-04-06,04:57:39.000,96,11150766,6485,0,1775451458,13166.064287449997,31742.438858640002,53251.1380692 2026-04-06,04:57:40.000,96,11150815,6805,0,1775451459,13166.071023759992,30820.03200162,53251.08217224001 2026-04-06,04:57:41.000,96,11150813,6925,0,1775451460,13166.037342210002,28975.168943669996,53251.110120720004 2026-04-06,04:57:42.000,96,11150767,6925,0,1775451461,13166.017133280002,30819.876920759998,53251.11710784 2026-04-06,04:57:43.000,96,11150659,6885,0,1775451462,13165.990188039992,29897.4136707,53251.09614648 2026-04-06,04:57:44.000,96,11150723,6925,0,1775451463,13165.983451729997,25746.575764980007,53251.15204344001 2026-04-06,04:57:45.000,96,11150689,6885,0,1775451464,13165.996924350002,32664.648340019994,53251.068198 2026-04-06,04:57:46.000,96,11150642,6365,0,1775451465,13165.929561249992,26207.750996970004,53251.16601768 2026-04-06,04:57:48.000,96,11150693,6845,0,1775451467,13165.949770179992,29897.307933749995,53251.14505632 2026-04-06,04:57:49.000,96,11150715,7005,0,1775451468,13165.875670770001,25285.252501259994,53251.11710784 2026-04-06,04:57:50.000,96,11150733,6885,0,1775451469,13165.875670770001,25746.413634990007,53251.11710784 2026-04-06,04:57:51.000,96,11150746,6485,0,1775451470,13165.862198149996,24823.992679710005,53251.2079404 2026-04-06,04:57:52.000,96,11150704,6485,0,1775451471,13165.841989219996,29435.93532612,53251.04723664 2026-04-06,04:57:53.000,96,11150717,6965,0,1775451472,13165.808307669991,34509.17303973,53251.21492752 2026-04-06,04:57:54.000,96,11150813,7005,0,1775451473,13165.747680879991,26207.64526002,53250.991339680004 2026-04-06,04:57:55.000,96,11150619,7005,0,1775451474,13165.740944569996,28513.535518229997,53251.08217224001 2026-04-06,04:57:56.000,96,11150824,6525,0,1775451475,13165.67358147,32203.1136024,53251.10313360001 2026-04-06,04:57:57.000,96,11150785,6725,0,1775451476,13165.71399933,29897.054165070003,53251.17300480001 2026-04-06,04:58:10.000,96,11150820,5565,0,1775451489,13165.42433799999,34508.59501107001,53251.159030560004 2026-04-06,04:58:11.000,96,11150760,6165,0,1775451490,13165.36371120999,28513.049128259998,53251.14505632 2026-04-06,04:58:12.000,96,11150766,6405,0,1775451491,13165.356974899994,29896.539578580006,53251.159030560004 2026-04-06,04:58:13.000,96,11150728,6324,0,1775451492,13165.39065645,29896.46203815,53251.11710784 2026-04-06,04:58:14.000,96,11150822,6365,0,1775451493,13165.39065645,27129.220319700005,53251.179991920006 2026-04-06,04:58:15.000,96,11150831,6925,0,1775451494,13165.336765969994,29435.237462250007,53251.25685024 2026-04-06,04:58:16.000,96,11150757,6685,0,1775451495,13165.33002966,30357.538582320005,53251.12409496001 2026-04-06,04:58:17.000,96,11150738,6485,0,1775451496,13165.28287548999,28973.984689830002,53251.09614648 2026-04-06,04:58:18.000,96,11150767,6165,0,1775451497,13165.269402869999,32663.47818444,53251.07518512 2026-04-06,04:58:19.000,96,11150825,6845,0,1775451498,13165.35023859,27590.353256910006,53251.25685024 2026-04-06,04:58:21.000,96,11150656,6525,0,1775451500,13165.242457629989,32663.323103579998,53251.04024952 2026-04-06,04:58:22.000,96,11150761,7005,0,1775451501,13165.215512389994,31740.958541340005,53251.11710784 2026-04-06,04:58:23.000,96,11150681,6925,0,1775451502,13165.235721319994,24822.998752379994,53251.14505632 2026-04-06,04:58:24.000,96,11150940,6605,0,1775451503,13165.215512389994,31740.930344819993,53251.159030560004 2026-04-06,04:58:25.000,96,11150788,6645,0,1775451504,13165.114467739993,30357.43284537,53251.10313360001 2026-04-06,04:58:26.000,96,11150818,6525,0,1775451505,13165.121204049989,30357.179076689994,53251.12409496001 2026-04-06,04:58:27.000,96,11150814,6324,0,1775451506,13165.134676669993,28973.653380720003,53251.110120720004 2026-04-06,04:58:28.000,96,11150725,6885,0,1775451507,13165.114467739993,33124.42784427,53251.20095328001 2026-04-06,04:58:29.000,96,11150857,6925,0,1775451508,13165.141412979989,28973.561742029997,53251.061210880005 2026-04-06,04:58:30.000,96,11150746,6245,0,1775451509,13165.121204049989,30818.347259550006,53251.15204344001 2026-04-06,04:58:32.000,96,11150694,6525,0,1775451511,13165.060577259988,30818.213326080004,53251.04723664 2026-04-06,04:58:33.000,96,11150787,6885,0,1775451512,13165.121204049989,32663.111629680003,53251.03326240001 2026-04-06,04:58:34.000,96,11150827,7005,0,1775451513,13165.100995119989,28512.203232660002,53251.14505632 2026-04-06,04:58:35.000,96,11150755,6925,0,1775451514,13165.074049879993,28051.06324632,53251.11710784 2026-04-06,04:58:36.000,96,11150644,6525,0,1775451515,13165.006686779998,28973.336169870003,53251.05422376001 2026-04-06,04:58:37.000,96,11150768,6565,0,1775451516,13165.006686779998,24822.568755450004,53251.16601768 2026-04-06,04:58:38.000,96,11150759,6685,0,1775451517,13164.993214159993,28050.964558499996,53251.17300480001 2026-04-06,04:58:39.000,96,11150806,6565,0,1775451518,13164.986477849998,28050.90816546,53251.12409496001 2026-04-06,04:58:40.000,96,11150719,7365,0,1775451519,13164.986477849998,30356.883013230006,53251.21492752 2026-04-06,04:58:41.000,96,11150733,6084,0,1775451520,13164.959532610002,30356.890062360006,53251.12409496001 2026-04-06,04:58:43.000,96,11150706,6565,0,1775451522,13164.905642129997,30818.051196090004,53251.131082080006 2026-04-06,04:58:44.000,96,11150877,6965,0,1775451523,13164.919114750002,30356.713834110007,53251.110120720004 2026-04-06,04:58:45.000,96,11150740,6685,0,1775451524,13164.892169509993,26206.04510751,53251.061210880005 2026-04-06,04:58:46.000,96,11150751,6605,0,1775451525,13164.912378439993,31740.458053110007,53250.9983268 2026-04-06,04:58:47.000,96,11150557,6605,0,1775451526,13164.851751649992,24361.29483564,53251.15204344001 2026-04-06,04:58:48.000,96,11150665,6965,0,1775451527,13164.811333789992,29434.36337013,53251.131082080006 2026-04-06,04:58:49.000,96,11150759,6965,0,1775451528,13164.858487960002,30356.78432541,53251.07518512 2026-04-06,04:58:50.000,96,11150740,5684,0,1775451529,13164.838279030002,29434.257633179994,53251.061210880005 2026-04-06,04:58:51.000,96,11150746,6445,0,1775451530,13164.818070100002,25744.89102291,53251.10313360001 2026-04-06,04:58:52.000,96,11150789,7005,0,1775451531,13164.865224269997,31279.212329820002,53251.07518512 2026-04-06,04:58:54.000,96,11150824,6565,0,1775451533,13164.858487960002,28973.131745100007,53251.08217224001 2026-04-06,04:58:55.000,96,11150681,6885,0,1775451534,13164.824806409997,29434.314026220003,53251.061210880005 2026-04-06,04:58:56.000,96,11150753,6925,0,1775451535,13164.871960579992,30817.93841001,53251.131082080006 2026-04-06,04:58:57.000,96,11150777,7005,0,1775451536,13164.818070100002,29895.446963430004,53251.110120720004 2026-04-06,04:58:58.000,96,11150705,6845,0,1775451537,13164.898905820002,31740.274775729995,53251.110120720004 2026-04-06,04:58:59.000,96,11150729,6765,0,1775451538,13164.912378439993,33584.98275282,53251.07518512 2026-04-06,04:59:00.000,96,11150741,7085,0,1775451539,13164.925851059998,28050.710789820005,53251.14505632 2026-04-06,04:59:01.000,96,11150757,6885,0,1775451540,13164.912378439993,33584.989801949996,53251.17300480001 2026-04-06,04:59:02.000,96,11150729,6765,0,1775451541,13164.919114750002,26205.911174039997,53251.15204344001 2026-04-06,04:59:03.000,96,11150744,6405,0,1775451542,13164.952796299993,26205.87592839,53251.18697904 2026-04-06,04:59:05.000,96,11150860,6525,0,1775451544,13164.946059989998,33123.82161909,53251.16601768 2026-04-06,04:59:06.000,96,11150798,6245,0,1775451545,13164.979741540003,27128.381473229994,53251.228901760005 2026-04-06,04:59:07.000,96,11150633,6885,0,1775451546,13164.966268919998,28511.90012007,53251.19396616 2026-04-06,04:59:08.000,96,11150810,6725,0,1775451547,13164.939323680002,31279.029052440004,53251.21492752 2026-04-06,04:59:09.000,96,11150730,6365,0,1775451548,13164.925851059998,22055.13671049,53251.18697904 2026-04-06,04:59:10.000,96,11150729,6685,0,1775451549,13164.952796299993,27589.422771750003,53251.22191464001 2026-04-06,04:59:11.000,96,11150742,6365,0,1775451550,13164.979741540003,26667.079356899994,53251.179991920006 2026-04-06,04:59:12.000,96,11150702,6485,0,1775451551,13164.959532610002,28973.018959020003,53251.24986312001 2026-04-06,04:59:13.000,96,11150840,6565,0,1775451552,13164.966268919998,39119.25471582,53251.29178584001 2026-04-06,04:59:14.000,96,11150711,7085,0,1775451553,13164.939323680002,28973.117646839994,53251.277811600004 2026-04-06,04:59:16.000,96,11150769,7005,0,1775451555,13164.993214159993,26667.128700810004,53251.30576008 2026-04-06,04:59:17.000,96,11150784,6525,0,1775451556,13164.979741540003,33123.751127790005,53251.298772960006 2026-04-06,04:59:18.000,96,11150675,7005,0,1775451557,13164.973005229993,31740.23248095,53251.34069568001 2026-04-06,04:59:19.000,96,11150700,6605,0,1775451558,13164.973005229993,34046.179132200006,53251.24986312001 2026-04-06,04:59:20.000,96,11150748,5645,0,1775451559,13164.973005229993,28511.9071692,53251.42454112 2026-04-06,04:59:21.000,96,11150786,5684,0,1775451560,13164.959532610002,29895.580896900006,53251.29178584001 2026-04-06,04:59:22.000,96,11150715,6845,0,1775451561,13164.912378439993,33584.96865456,53251.347682800006 2026-04-06,04:59:23.000,96,11150741,6124,0,1775451562,13164.952796299993,27589.542606960007,53251.40357976 2026-04-06,04:59:24.000,96,11150841,6885,0,1775451563,13164.939323680002,31740.288873989994,53251.31973432001 2026-04-06,04:59:25.000,96,11150756,6445,0,1775451564,13164.966268919998,30356.692686719995,53251.298772960006 2026-04-06,04:59:27.000,96,11150795,6405,0,1775451566,13164.959532610002,29895.5104056,53251.33370856 2026-04-06,04:59:28.000,96,11150763,6245,0,1775451567,13164.919114750002,28511.984709630007,53251.3127472 2026-04-06,04:59:29.000,96,11150776,6525,0,1775451568,13164.919114750002,32201.499351630002,53251.38960552001 2026-04-06,04:59:30.000,96,11150817,6765,0,1775451569,13164.919114750002,31279.043150700003,53251.45947672001 2026-04-06,04:59:31.000,96,11150759,7205,0,1775451570,13164.932587369993,24361.14680391,53251.42454112 2026-04-06,04:59:32.000,96,11150651,6205,0,1775451571,13164.905642129997,34046.21437785,53251.3826184 2026-04-06,04:59:33.000,96,11150714,6365,0,1775451572,13164.939323680002,31740.35936529,53251.4524896 2026-04-06,04:59:34.000,96,11150725,6965,0,1775451573,13164.959532610002,29895.531552989996,53251.5223608 2026-04-06,04:59:35.000,96,11150736,6525,0,1775451574,13164.939323680002,30817.987753919995,53251.494412320004 2026-04-06,04:59:36.000,96,11150777,6045,0,1775451575,13164.932587369993,29434.398615779995,53251.494412320004 2026-04-06,04:59:38.000,96,11150749,7005,0,1775451577,13164.878696890002,25283.708741790004,53251.494412320004 2026-04-06,04:59:39.000,96,11150686,6565,0,1775451578,13164.932587369993,30817.959557399998,53251.50838656001 2026-04-06,04:59:40.000,96,11150781,6925,0,1775451579,13164.925851059998,32662.65343623,53251.5223608 2026-04-06,04:59:41.000,96,11150742,6565,0,1775451580,13164.952796299993,29434.405664909995,53251.515373680006 2026-04-06,04:59:42.000,96,11150710,6525,0,1775451581,13164.946059989998,30356.763178020003,53251.48742520001 2026-04-06,04:59:43.000,96,11150726,6445,0,1775451582,13164.973005229993,33123.89211039001,53251.55729640001 2026-04-06,04:59:44.000,96,11150746,6565,0,1775451583,13164.973005229993,34507.41780636,53251.47345096 2026-04-06,04:59:45.000,96,11150744,6565,0,1775451584,13164.966268919998,34046.179132200006,53251.48043808 2026-04-06,04:59:46.000,96,11150785,7045,0,1775451585,13164.973005229993,31279.007905050006,53251.50838656001 2026-04-06,04:59:47.000,96,11150744,6565,0,1775451586,13164.952796299993,26667.121651680005,53251.43152824 2026-04-06,04:59:49.000,96,11150780,6645,0,1775451588,13165.006686779998,28511.808481379994,53251.466463840006 2026-04-06,04:59:50.000,96,11150708,5884,0,1775451589,13164.979741540003,25283.384481810004,53251.494412320004 2026-04-06,04:59:51.000,96,11150733,7045,0,1775451590,13164.986477849998,28972.976664240006,53251.564283520005 2026-04-06,04:59:52.000,96,11150771,7045,0,1775451591,13165.080786189988,27589.3170348,53251.59921912 2026-04-06,04:59:53.000,96,11150783,6885,0,1775451592,13164.973005229993,30356.431868910004,53251.55729640001 2026-04-06,04:59:54.000,96,11150788,5605,0,1775451593,13165.060577259988,28050.576856350002,53251.5223608 2026-04-06,04:59:55.000,96,11150738,6605,0,1775451594,13164.993214159993,28972.807485120007,53251.64114184 2026-04-06,04:59:56.000,96,11150808,6645,0,1775451595,13165.033632019993,27127.99377108,53251.67607744001 2026-04-06,04:59:57.000,96,11150750,6365,0,1775451596,13165.060577259988,34507.135841159994,53251.55030928 2026-04-06,04:59:58.000,96,11150797,6925,0,1775451597,13165.033632019993,30817.557756990005,53251.66909032 2026-04-06,05:00:00.000,96,11150761,6965,0,1775451599,13165.033632019993,27127.930328910006,53251.634154720006 2026-04-06,05:00:01.000,96,11150738,6445,0,1775451600,13165.047104639998,28972.772239469996,53251.67607744001 2026-04-06,05:00:02.000,96,11150750,6445,0,1775451601,13165.080786189988,30356.227444140008,53251.6970388 2026-04-06,05:00:03.000,96,11150835,7005,0,1775451602,13165.107731429998,26205.474127980007,53251.71800016 2026-04-06,05:00:04.000,96,11150853,6885,0,1775451603,13165.114467739993,29895.0169665,53251.77389712001 2026-04-06,05:00:05.000,96,11150702,6565,0,1775451604,13165.094258809993,24821.870891579994,53251.6970388 2026-04-06,05:00:06.000,96,11150765,6925,0,1775451605,13165.114467739993,28050.196203329993,53251.683064560006 2026-04-06,05:00:07.000,96,11150802,6324,0,1775451606,13165.127940359998,28972.532569050003,53251.70402592001 2026-04-06,05:00:08.000,96,11150755,5925,0,1775451607,13165.121204049989,29433.658457130005,53251.75992288 2026-04-06,05:00:09.000,96,11150676,6565,0,1775451608,13165.121204049989,27127.754100660008,53251.78787136 2026-04-06,05:00:11.000,96,11150696,6365,0,1775451610,13165.134676669993,28050.1186629,53251.780884240005 2026-04-06,05:00:12.000,96,11150712,6365,0,1775451611,13165.127940359998,31739.626255769996,53251.73896152 2026-04-06,05:00:13.000,96,11150741,7005,0,1775451612,13165.060577259988,33123.229492169994,53251.73896152 2026-04-06,05:00:14.000,96,11150791,7045,0,1775451613,13165.114467739993,30817.226447880006,53251.801845600006 2026-04-06,05:00:15.000,96,11150726,6485,0,1775451614,13165.087522499998,28511.286845759998,53251.87171680001 2026-04-06,05:00:16.000,96,11150785,5965,0,1775451615,13165.087522499998,24821.79335115,53251.71101304 2026-04-06,05:00:17.000,96,11150814,5845,0,1775451616,13165.074049879993,30356.065314149993,53251.84376832001 2026-04-06,05:00:18.000,96,11150755,7165,0,1775451617,13165.100995119989,32200.794438629993,53251.75293576001 2026-04-06,05:00:19.000,96,11150649,6885,0,1775451618,13165.114467739993,29894.784345210006,53251.92761376 2026-04-06,05:00:20.000,96,11150812,6565,0,1775451619,13165.040368329988,26666.592966929995,53251.78787136 2026-04-06,05:00:22.000,96,11150761,6165,0,1775451621,13165.074049879993,28511.181108810008,53251.829794080004 2026-04-06,05:00:23.000,96,11150748,6365,0,1775451622,13165.053840949993,29894.83368912,53251.780884240005 2026-04-06,05:00:24.000,96,11150824,6445,0,1775451623,13165.067313569998,28050.083417250004,53251.84376832001 2026-04-06,05:00:25.000,96,11150735,7045,0,1775451624,13165.026895709998,30817.205300489994,53251.8367812 2026-04-06,05:00:26.000,96,11150794,6725,0,1775451625,13165.067313569998,30355.924331550006,53251.84376832001 2026-04-06,05:00:27.000,96,11150765,6925,0,1775451626,13165.080786189988,26205.290850599995,53251.89267816001 2026-04-06,05:00:28.000,96,11150780,6205,0,1775451627,13165.094258809993,31278.310041179997,53251.92761376 2026-04-06,05:00:29.000,96,11150730,6725,0,1775451628,13165.060577259988,29433.573867569998,53251.88569104 2026-04-06,05:00:30.000,96,11150796,6565,0,1775451629,13165.067313569998,33123.109656960005,53251.86472968 2026-04-06,05:00:31.000,96,11150789,6925,0,1775451630,13165.053840949993,29433.595014959996,53251.85774256 2026-04-06,05:00:33.000,96,11150719,7085,0,1775451632,13165.121204049989,30355.811545470002,53251.95556224 2026-04-06,05:00:34.000,96,11150738,6324,0,1775451633,13165.127940359998,31739.42888013,53251.82280696001 2026-04-06,05:00:35.000,96,11150719,7085,0,1775451634,13165.195303459994,30355.924331550006,53251.89267816001 2026-04-06,05:00:36.000,96,11150821,6845,0,1775451635,13165.067313569998,25743.995783399994,53251.969536480006 2026-04-06,05:00:37.000,96,11150666,6645,0,1775451636,13165.020159399988,34045.36848225001,53251.829794080004 2026-04-06,05:00:38.000,96,11150687,6965,0,1775451637,13165.175094529994,32661.821638890004,53251.96254936001 2026-04-06,05:00:39.000,96,11150670,6365,0,1775451638,13165.161621909989,33122.961625230004,53251.91363952 2026-04-06,05:00:40.000,96,11150757,7045,0,1775451639,13165.094258809993,27588.64736745,53252.02543344 2026-04-06,05:00:41.000,96,11150743,6084,0,1775451640,13165.100995119989,29894.601067829994,53252.00447208 2026-04-06,05:00:42.000,96,11150714,6605,0,1775451641,13165.114467739993,30355.769250690006,53251.899665280005 2026-04-06,05:00:44.000,96,11150745,7125,0,1775451643,13165.161621909989,27588.520483109998,53252.02543344 2026-04-06,05:00:45.000,96,11150698,5765,0,1775451644,13165.154885599994,31739.294946659997,53252.01145920001 2026-04-06,05:00:46.000,96,11150776,6485,0,1775451645,13165.175094529994,32661.638361510006,53251.9765236 2026-04-06,05:00:47.000,96,11150778,6845,0,1775451646,13165.181830839989,31278.10561641,53251.99049784001 2026-04-06,05:00:48.000,96,11150685,6765,0,1775451647,13165.235721319994,36812.187252899996,53251.99049784001 2026-04-06,05:00:49.000,96,11150718,6485,0,1775451648,13165.228985009999,27588.471139200003,53252.06036904001 2026-04-06,05:00:50.000,96,11150793,7085,0,1775451649,13165.28287548999,29894.410741319996,53252.08831752001 2026-04-06,05:00:51.000,96,11150795,6885,0,1775451650,13165.269402869999,28510.814554049997,53252.03242056 2026-04-06,05:00:52.000,96,11150748,5884,0,1775451651,13165.276139179994,29894.333200890003,53251.997484960004 2026-04-06,05:00:53.000,96,11150734,6885,0,1775451652,13165.309820729999,30816.725959649993,53252.0813304 2026-04-06,05:00:55.000,96,11150757,7005,0,1775451654,13165.356974899994,25743.713818200005,53252.13024024001 2026-04-06,05:00:56.000,96,11150732,6365,0,1775451655,13165.35023859,25282.418751000005,53252.07434328 2026-04-06,05:00:57.000,96,11150737,6925,0,1775451656,13165.397392759995,28049.611125540003,53252.12325312 2026-04-06,05:00:58.000,96,11150742,6405,0,1775451657,13165.39065645,27588.428844420006,53252.05338192 2026-04-06,05:00:59.000,96,11150756,6525,0,1775451658,13165.43107431,28971.982736909995,53252.15818872001 2026-04-06,05:01:00.000,96,11150765,6965,0,1775451659,13165.44454692999,29894.312053500005,53252.15818872001 2026-04-06,05:01:01.000,96,11150769,6845,0,1775451660,13165.42433799999,31739.020030590007,53252.13722736001 2026-04-06,05:01:02.000,96,11150736,6445,0,1775451661,13165.48496478999,29894.22041481,53252.13024024001 2026-04-06,05:01:03.000,96,11150719,7085,0,1775451662,13165.4917011,33583.770302460005,53252.0813304 2026-04-06,05:01:04.000,96,11150753,6885,0,1775451663,13165.51191003,32200.160016930007,53252.17915008001 2026-04-06,05:01:17.000,96,11150677,7085,0,1775451676,13165.848725529991,27588.16802661,53252.31889248 2026-04-06,05:01:18.000,96,11150804,6405,0,1775451677,13165.929561249992,30355.311057240004,53252.22805992001 2026-04-06,05:01:19.000,96,11150745,7005,0,1775451678,13165.895879700001,29432.91829848,53252.27696976001 2026-04-06,05:01:20.000,96,11150754,6645,0,1775451679,13165.929561249992,31738.850851469993,53252.3608152 2026-04-06,05:01:21.000,96,11150795,7205,0,1775451680,13165.943033869997,30816.48628923,53252.332866720004 2026-04-06,05:01:22.000,96,11150871,6845,0,1775451681,13165.963242799997,27126.837713760004,53252.40972504 2026-04-06,05:01:23.000,96,11150841,6925,0,1775451682,13165.983451729997,28971.637329539997,53252.30491824001 2026-04-06,05:01:24.000,96,11150750,6485,0,1775451683,13166.037342210002,30355.057288559998,53252.31889248 2026-04-06,05:01:25.000,96,11150776,6565,0,1775451684,13166.050814829992,29893.959596999994,53252.40972504 2026-04-06,05:01:26.000,96,11150797,6885,0,1775451685,13166.151859479993,32661.032136330003,53252.61235152001 2026-04-06,05:01:28.000,96,11150749,7205,0,1775451687,13166.084496379997,26204.360365440007,53252.37478944001 2026-04-06,05:01:29.000,96,11150785,6685,0,1775451688,13166.104705309997,31277.365457759995,53252.38177656 2026-04-06,05:01:30.000,96,11150777,7005,0,1775451689,13166.138386860002,31277.450047320002,53252.44466064001 2026-04-06,05:01:31.000,96,11150702,6525,0,1775451690,13166.172068409993,29432.60108763,53252.451647760005 2026-04-06,05:01:32.000,96,11150819,6925,0,1775451691,13166.178804720003,32199.75116739,53252.44466064001 2026-04-06,05:01:33.000,96,11150823,6925,0,1775451692,13166.225958889998,27587.87196315,53252.47260912001 2026-04-06,05:01:34.000,96,11150804,6725,0,1775451693,13166.212486269993,34044.445046220004,53252.45863488 2026-04-06,05:01:35.000,96,11150804,6645,0,1775451694,13166.178804720003,34044.261768840006,53252.48658336 2026-04-06,05:01:36.000,96,11150810,6365,0,1775451695,13166.212486269993,28049.00490036,53252.500557600004 2026-04-06,05:01:37.000,96,11150750,6725,0,1775451696,13166.246167819998,29893.670582670005,53252.47959624 2026-04-06,05:01:39.000,96,11150758,6565,0,1775451698,13166.279849369988,26665.27477962,53252.5354932 2026-04-06,05:01:40.000,96,11150791,7085,0,1775451699,13166.259640439988,30354.747126839997,53252.52850608 2026-04-06,05:01:41.000,96,11150750,6565,0,1775451700,13166.259640439988,30354.803519880006,53252.50754472 2026-04-06,05:01:42.000,96,11150802,6485,0,1775451701,13166.219222579988,26665.302976139996,53252.5354932 2026-04-06,05:01:43.000,96,11150731,6805,0,1775451702,13166.306794609998,33583.00194729,53252.521518960006 2026-04-06,05:01:44.000,96,11150774,6565,0,1775451703,13166.313530919993,36350.06038836,53252.57741592 2026-04-06,05:01:45.000,96,11150745,6925,0,1775451704,13166.273113059993,28048.652443860003,53252.5354932 2026-04-06,05:01:46.000,96,11150744,6365,0,1775451705,13166.320267229989,28048.68064038,53252.54946744 2026-04-06,05:01:47.000,96,11150774,6565,0,1775451706,13166.306794609998,31738.202331509994,53252.55645456 2026-04-06,05:01:48.000,96,11150756,6365,0,1775451707,13166.340476159989,30354.648439020006,53252.59139016001 2026-04-06,05:01:50.000,96,11150831,7005,0,1775451709,13166.300058299988,28971.150939569998,53252.6752356 2026-04-06,05:01:51.000,96,11150821,6925,0,1775451710,13166.286585679998,28509.905216280007,53252.668248480004 2026-04-06,05:01:52.000,96,11150746,6284,0,1775451711,13166.279849369988,34044.04324581,53252.61235152001 2026-04-06,05:01:53.000,96,11150797,7085,0,1775451712,13166.225958889998,29432.27682765,53252.57741592 2026-04-06,05:01:54.000,96,11150768,6605,0,1775451713,13166.293321989993,32660.517549840006,53252.62632576 2026-04-06,05:01:55.000,96,11150684,6645,0,1775451714,13166.293321989993,33121.657536180006,53252.64030000001 2026-04-06,05:01:56.000,96,11150749,6845,0,1775451715,13166.259640439988,34505.27487084,53252.68222272001 2026-04-06,05:01:57.000,96,11150716,6525,0,1775451716,13166.266376749998,28509.83472498,53252.63331288001 2026-04-06,05:01:58.000,96,11150773,6925,0,1775451717,13166.300058299988,23897.997815520008,53252.619338640005 2026-04-06,05:01:59.000,96,11150707,7045,0,1775451718,13166.286585679998,25742.691694349996,53252.71017120001 2026-04-06,05:02:01.000,96,11150736,6525,0,1775451720,13166.266376749998,31276.893166049995,53252.71715832 2026-04-06,05:02:02.000,96,11150807,7005,0,1775451721,13166.320267229989,33582.73408035,53252.619338640005 2026-04-06,05:02:03.000,96,11150747,7005,0,1775451722,13166.279849369988,31276.872018659997,53252.75209392 2026-04-06,05:02:04.000,96,11150785,6925,0,1775451723,13166.279849369988,30815.598098849994,53252.73113256001 2026-04-06,05:02:05.000,96,11150703,7005,0,1775451724,13166.279849369988,29893.282880519997,53252.71017120001 2026-04-06,05:02:06.000,96,11150723,6324,0,1775451725,13166.286585679998,27587.322131010005,53252.69619696 2026-04-06,05:02:07.000,96,11150743,6925,0,1775451726,13166.286585679998,22975.400631990007,53252.71715832 2026-04-06,05:02:08.000,96,11150831,5725,0,1775451727,13166.273113059993,30815.52760755,53252.70318408 2026-04-06,05:02:09.000,96,11150810,6765,0,1775451728,13166.300058299988,28509.566858039994,53252.64728712 2026-04-06,05:02:10.000,96,11150844,6725,0,1775451729,13166.273113059993,28509.559808909995,53252.69619696 2026-04-06,05:02:12.000,96,11150839,6245,0,1775451731,13166.293321989993,33121.361472720004,53252.64728712 2026-04-06,05:02:13.000,96,11150766,6765,0,1775451732,13166.293321989993,29431.917322020003,53252.64030000001 2026-04-06,05:02:14.000,96,11150740,6365,0,1775451733,13166.347212469998,28970.763237420004,53252.70318408 2026-04-06,05:02:15.000,96,11150753,7005,0,1775451734,13166.300058299988,29431.846830719995,53252.6752356 2026-04-06,05:02:16.000,96,11150809,6805,0,1775451735,13166.286585679998,25281.255644549994,53252.69619696 2026-04-06,05:02:17.000,96,11150718,5845,0,1775451736,13166.320267229989,33121.283932289996,53252.64728712 2026-04-06,05:02:18.000,96,11150817,6845,0,1775451737,13166.306794609998,28509.48931761,53252.64728712 2026-04-06,05:02:19.000,96,11150710,6324,0,1775451738,13166.300058299988,31737.793481970002,53252.69619696 2026-04-06,05:02:20.000,96,11150840,6365,0,1775451739,13166.320267229989,30815.457116250007,53252.689209840006 2026-04-06,05:02:21.000,96,11150780,6525,0,1775451740,13166.327003539998,32198.884124400007,53252.71017120001 2026-04-06,05:02:23.000,96,11150755,7165,0,1775451742,13166.313530919993,25742.367434369997,53252.66126136001 2026-04-06,05:02:24.000,96,11150757,6725,0,1775451743,13166.300058299988,27125.871982950004,53252.62632576 2026-04-06,05:02:25.000,96,11150776,6725,0,1775451744,13166.333739849993,27125.871982950004,53252.6752356 2026-04-06,05:02:26.000,96,11150818,6405,0,1775451745,13166.353948779994,31276.456119990005,53252.668248480004 2026-04-06,05:02:27.000,96,11150795,7005,0,1775451746,13166.367421399998,29892.902227500002,53252.619338640005 2026-04-06,05:02:28.000,96,11150825,7045,0,1775451747,13166.374157709994,28048.18720128,53252.689209840006 2026-04-06,05:02:29.000,96,11150798,6605,0,1775451748,13166.394366639994,31737.596106330006,53252.59837728 2026-04-06,05:02:30.000,96,11150689,7045,0,1775451749,13166.394366639994,34504.6545474,53252.668248480004 2026-04-06,05:02:31.000,96,11150757,7045,0,1775451750,13166.401102949989,32198.820682229998,53252.64728712 2026-04-06,05:02:32.000,96,11150800,6245,0,1775451751,13166.414575569994,32659.918373790002,53252.69619696 2026-04-06,05:02:34.000,96,11150767,6805,0,1775451753,13166.380894019989,31276.399726949996,53252.62632576 2026-04-06,05:02:35.000,96,11150765,6725,0,1775451754,13166.394366639994,26664.640357919998,53252.570428800005 2026-04-06,05:02:36.000,96,11150712,6405,0,1775451755,13166.421311879989,29892.881080110004,53252.64030000001 2026-04-06,05:02:37.000,96,11150761,6965,0,1775451756,13166.353948779994,27586.962625379994,53252.61235152001 2026-04-06,05:02:38.000,96,11150726,6324,0,1775451757,13166.448257119999,30354.021066450005,53252.59837728 2026-04-06,05:02:39.000,96,11150769,6765,0,1775451758,13166.454993429994,25742.15596047,53252.570428800005 2026-04-06,05:02:40.000,96,11150746,6284,0,1775451759,13166.407839259999,27125.780344259998,53252.668248480004 2026-04-06,05:02:41.000,96,11150789,6765,0,1775451760,13166.434784499994,29892.77534316,53252.6053644 2026-04-06,05:02:42.000,96,11150793,6805,0,1775451761,13166.434784499994,28970.354387879997,53252.56344168001 2026-04-06,05:02:43.000,96,11150770,6605,0,1775451762,13166.434784499994,29431.578963780004,53252.619338640005 2026-04-06,05:02:45.000,96,11150739,7045,0,1775451764,13166.434784499994,24358.517478420006,53252.689209840006 2026-04-06,05:02:46.000,96,11150791,6885,0,1775451765,13166.454993429994,31737.462172860003,53252.62632576 2026-04-06,05:02:47.000,96,11150742,6324,0,1775451766,13166.454993429994,30353.880083850003,53252.66126136001 2026-04-06,05:02:48.000,96,11150790,6365,0,1775451767,13166.475202359994,26664.44298228,53252.64728712 2026-04-06,05:02:49.000,96,11150730,6365,0,1775451768,13166.48193866999,31737.412828950008,53252.619338640005 2026-04-06,05:02:50.000,96,11150750,6485,0,1775451769,13166.468466049999,34043.303087160006,53252.56344168001 2026-04-06,05:02:51.000,96,11150753,6805,0,1775451770,13166.454993429994,28970.276847450004,53252.52850608 2026-04-06,05:02:52.000,96,11150706,6365,0,1775451771,13166.46172973999,31737.398730689994,53252.57741592 2026-04-06,05:02:53.000,96,11150740,6284,0,1775451772,13166.454993429994,27586.701807570003,53252.52850608 2026-04-06,05:02:54.000,96,11150757,6965,0,1775451773,13166.448257119999,29892.641409689997,53252.50754472 2026-04-06,05:02:56.000,96,11150712,6645,0,1775451775,13166.441520809989,25280.825647620004,53252.66126136001 2026-04-06,05:02:57.000,96,11150700,6405,0,1775451776,13166.434784499994,28509.066369809996,53252.55645456 2026-04-06,05:02:58.000,96,11150712,6605,0,1775451777,13166.454993429994,31276.075466969996,53252.570428800005 2026-04-06,05:02:59.000,96,11150720,5845,0,1775451778,13166.468466049999,28970.114717460005,53252.521518960006 2026-04-06,05:03:00.000,96,11150833,5965,0,1775451779,13166.48193866999,32659.537720770008,53252.500557600004 2026-04-06,05:03:01.000,96,11150763,6925,0,1775451780,13166.475202359994,24358.355348430006,53252.54946744 2026-04-06,05:03:02.000,96,11150814,6645,0,1775451781,13166.48193866999,32659.516573379995,53252.54248032001 2026-04-06,05:03:03.000,96,11150781,7205,0,1775451782,13166.488674979999,28508.890141559998,53252.570428800005 2026-04-06,05:03:04.000,96,11150768,6324,0,1775451783,13166.529092839999,32659.558868160006,53252.57741592 2026-04-06,05:03:05.000,96,11150716,6525,0,1775451784,13166.535829149994,32198.362488779996,53252.570428800005 2026-04-06,05:03:07.000,96,11150694,5845,0,1775451786,13166.488674979999,30353.619266039997,53252.47260912001 2026-04-06,05:03:08.000,96,11150788,6365,0,1775451787,13166.488674979999,28508.86194504,53252.50754472 2026-04-06,05:03:09.000,96,11150771,7045,0,1775451788,13166.515620219994,29892.415837530003,53252.50754472 2026-04-06,05:03:10.000,96,11150786,6284,0,1775451789,13166.515620219994,29892.394690140005,53252.45863488 2026-04-06,05:03:11.000,96,11150750,6605,0,1775451790,13166.529092839999,30814.759252379998,53252.500557600004 2026-04-06,05:03:12.000,96,11150782,6645,0,1775451791,13166.576247009994,29431.12781946,53252.50754472 2026-04-06,05:03:13.000,96,11150789,6965,0,1775451792,13166.54930177,29892.29600232,53252.54248032001 2026-04-06,05:03:14.000,96,11150782,5605,0,1775451793,13166.556038079994,25741.761209189994,53252.47959624 2026-04-06,05:03:15.000,96,11150786,6605,0,1775451794,13166.576247009994,29892.27485493,53252.48658336 2026-04-06,05:03:16.000,96,11150714,5565,0,1775451795,13166.52235652999,23435.856852719997,53252.47260912001 2026-04-06,05:03:18.000,96,11150782,6324,0,1775451797,13166.556038079994,30353.42893953,53252.43767352 2026-04-06,05:03:19.000,96,11150758,6725,0,1775451798,13166.60319224999,28047.432944369997,53252.451647760005 2026-04-06,05:03:20.000,96,11150827,6925,0,1775451799,13166.576247009994,25741.641373980005,53252.451647760005 2026-04-06,05:03:21.000,96,11150741,6685,0,1775451800,13166.62340117999,28508.629323750007,53252.50754472 2026-04-06,05:03:22.000,96,11150740,6525,0,1775451801,13166.62340117999,31736.85594768,53252.49357048001 2026-04-06,05:03:23.000,96,11150770,6365,0,1775451802,13166.616664869995,28969.82570313,53252.54946744 2026-04-06,05:03:24.000,96,11150741,6925,0,1775451803,13166.64361010999,32197.967737500003,53252.500557600004 2026-04-06,05:03:25.000,96,11150789,7005,0,1775451804,13166.636873799995,28969.776359220006,53252.46562200001 2026-04-06,05:03:26.000,96,11150842,6445,0,1775451805,13166.72444582999,29430.923394690006,53252.451647760005 2026-04-06,05:03:27.000,96,11150791,6885,0,1775451806,13166.71097321,31275.589076999997,53252.52850608 2026-04-06,05:03:29.000,96,11150751,6925,0,1775451808,13166.758127379995,26663.709872759995,53252.54248032001 2026-04-06,05:03:30.000,96,11150791,6765,0,1775451809,13166.758127379995,28969.607180100007,53252.5354932 2026-04-06,05:03:31.000,96,11150783,6925,0,1775451810,13166.758127379995,26663.773314930004,53252.521518960006 2026-04-06,05:03:32.000,96,11150777,7005,0,1775451811,13166.79180893,33581.26081218,53252.500557600004 2026-04-06,05:03:33.000,96,11150790,6405,0,1775451812,13166.78507261999,31275.518585700003,53252.56344168001 2026-04-06,05:03:34.000,96,11150825,7125,0,1775451813,13166.78507261999,33120.170169749996,53252.52850608 2026-04-06,05:03:35.000,96,11150787,6885,0,1775451814,13166.80528154999,32197.798558380004,53252.5354932 2026-04-06,05:03:36.000,96,11150807,6765,0,1775451815,13166.80528154999,26663.695774499996,53252.48658336 2026-04-06,05:03:37.000,96,11150779,6885,0,1775451816,13166.838963099995,28047.23556873,53252.54248032001 2026-04-06,05:03:38.000,96,11150703,6925,0,1775451817,13166.84569940999,28047.200323080004,53252.51453184001 2026-04-06,05:03:40.000,96,11150761,7045,0,1775451819,13166.87264465,32197.629379260004,53252.52850608 2026-04-06,05:03:41.000,96,11150754,6725,0,1775451820,13166.86590833999,29430.634380360003,53252.48658336 2026-04-06,05:03:42.000,96,11150661,6925,0,1775451821,13166.87264465,27124.744122150005,53252.55645456 2026-04-06,05:03:43.000,96,11150814,6445,0,1775451822,13166.88611726999,26663.554791899995,53252.47260912001 2026-04-06,05:03:44.000,96,11150732,6365,0,1775451823,13166.85243572,31275.201374850003,53252.5354932 2026-04-06,05:03:45.000,96,11150869,7005,0,1775451824,13166.88611726999,30814.033191990005,53252.49357048001 2026-04-06,05:03:46.000,96,11150736,6725,0,1775451825,13166.879380959996,32197.551838829997,53252.45863488 2026-04-06,05:03:47.000,96,11150770,6445,0,1775451826,13166.926535129991,23896.383564749995,53252.451647760005 2026-04-06,05:03:48.000,96,11150817,6765,0,1775451827,13166.91306251,29891.64748236,53252.50754472 2026-04-06,05:03:49.000,96,11150746,6445,0,1775451828,13166.88611726999,29430.429955590007,53252.45863488 2026-04-06,05:03:51.000,96,11150708,6925,0,1775451830,13166.940007749996,29430.401759069995,53252.45863488 2026-04-06,05:03:52.000,96,11150729,7005,0,1775451831,13166.926535129991,29430.373562549998,53252.45863488 2026-04-06,05:03:53.000,96,11150748,6565,0,1775451832,13166.960216679996,27585.644438069998,53252.47260912001 2026-04-06,05:03:54.000,96,11150764,6365,0,1775451833,13166.90632619999,34041.984899849995,53252.44466064001 2026-04-06,05:03:55.000,96,11150726,6565,0,1775451834,13166.88611726999,27585.595094160002,53252.45863488 2026-04-06,05:03:56.000,96,11150736,6445,0,1775451835,13166.89285358,32658.423958230007,53252.5354932 2026-04-06,05:03:57.000,96,11150771,6845,0,1775451836,13166.89285358,27585.566897640005,53252.51453184001 2026-04-06,05:03:58.000,96,11150718,6284,0,1775451837,13166.91306251,28507.846870320005,53252.451647760005 2026-04-06,05:03:59.000,96,11150803,6845,0,1775451838,13166.88611726999,34503.09668967,53252.40972504 2026-04-06,05:04:00.000,96,11150745,7045,0,1775451839,13166.90632619999,26201.928415589995,53252.46562200001 2026-04-06,05:04:02.000,96,11150718,6605,0,1775451841,13166.90632619999,32658.374614319997,53252.500557600004 2026-04-06,05:04:03.000,96,11150698,6525,0,1775451842,13166.89285358,27585.376571130008,53252.402737920005 2026-04-06,05:04:04.000,96,11150784,6525,0,1775451843,13166.86590833999,30813.532703760007,53252.42369928001 2026-04-06,05:04:05.000,96,11150727,7005,0,1775451844,13166.88611726999,23895.98881347,53252.38876368 2026-04-06,05:04:06.000,96,11150701,6885,0,1775451845,13166.859172029996,30352.350422639996,53252.36780232 2026-04-06,05:04:07.000,96,11150746,6565,0,1775451846,13166.84569940999,31735.798578179994,53252.30491824001 2026-04-06,05:04:08.000,96,11150662,6525,0,1775451847,13166.86590833999,32196.917417129996,53252.30491824001 2026-04-06,05:04:09.000,96,11150803,6885,0,1775451848,13166.85243572,28507.59310164,53252.38177656 2026-04-06,05:04:10.000,96,11150705,6925,0,1775451849,13166.818754169995,28507.550806860003,53252.38177656 2026-04-06,05:04:11.000,96,11150626,6525,0,1775451850,13166.81201786,30352.237636560007,53252.34684096001 2026-04-06,05:04:13.000,96,11150609,7045,0,1775451852,13166.798545239995,32658.01510869,53252.290944 2026-04-06,05:04:14.000,96,11150638,6565,0,1775451853,13166.81201786,30813.377622900007,53252.25600840001 2026-04-06,05:04:15.000,96,11150756,6284,0,1775451854,13166.76486368999,27585.1580481,53252.36780232 2026-04-06,05:04:16.000,96,11150736,6485,0,1775451855,13166.76486368999,32196.853974960002,53252.26998264 2026-04-06,05:04:17.000,96,11150753,6805,0,1775451856,13166.7716,22973.440973849996,53252.30491824001 2026-04-06,05:04:18.000,96,11150747,6845,0,1775451857,13166.75139107,28046.255739660002,53252.33985384 2026-04-06,05:04:19.000,96,11150732,6525,0,1775451858,13166.72444582999,31274.489412719995,53252.40972504 2026-04-06,05:04:20.000,96,11150762,6405,0,1775451859,13166.717709519995,37269.59824947,53252.29793112001 2026-04-06,05:04:21.000,96,11150746,6284,0,1775451860,13166.73118214,29890.85093067,53252.31190536 2026-04-06,05:04:22.000,96,11150797,7085,0,1775451861,13166.737918449995,26201.53366431,53252.29793112001 2026-04-06,05:04:24.000,96,11150692,5765,0,1775451863,13166.73118214,30351.99091701,53252.32587960001 2026-04-06,05:04:25.000,96,11150766,7045,0,1775451864,13166.68402796999,25279.133856419998,53252.290944 2026-04-06,05:04:26.000,96,11150786,5805,0,1775451865,13166.69076428,32657.71904523,53252.30491824001 2026-04-06,05:04:27.000,96,11150762,6445,0,1775451866,13166.69076428,31274.29203708,53252.22805992001 2026-04-06,05:04:28.000,96,11150797,6845,0,1775451867,13166.636873799995,27584.918377680006,53252.32587960001 2026-04-06,05:04:29.000,96,11150749,6765,0,1775451868,13166.677291659995,31274.242693170003,53252.21408568 2026-04-06,05:04:30.000,96,11150790,5725,0,1775451869,13166.636873799995,28968.359484090004,53252.283956880005 2026-04-06,05:04:31.000,96,11150770,6565,0,1775451870,13166.677291659995,26662.497422400003,53252.25600840001 2026-04-06,05:04:32.000,96,11150811,6965,0,1775451871,13166.616664869995,30812.9546751,53252.24203416 2026-04-06,05:04:33.000,96,11150860,6205,0,1775451872,13166.60319224999,31274.136956219998,53252.25600840001 2026-04-06,05:04:35.000,96,11150731,6885,0,1775451874,13166.58971963,36346.944672900005,53252.25600840001 2026-04-06,05:04:36.000,96,11150709,6765,0,1775451875,13166.556038079994,30812.905331190006,53252.14421448 2026-04-06,05:04:37.000,96,11150735,6725,0,1775451876,13166.52235652999,28507.057367760004,53252.26998264 2026-04-06,05:04:38.000,96,11150722,6445,0,1775451877,13166.52235652999,33118.619361150006,53252.17216296 2026-04-06,05:04:39.000,96,11150769,6845,0,1775451878,13166.515620219994,31735.164156479994,53252.1512016 2026-04-06,05:04:40.000,96,11150817,7165,0,1775451879,13166.475202359994,29429.21750523,53252.14421448 2026-04-06,05:04:41.000,96,11150799,6845,0,1775451880,13166.46172973999,24817.585020540006,53252.12325312 2026-04-06,05:04:42.000,96,11150691,6205,0,1775451881,13166.46172973999,31735.08661605,53252.13024024001 2026-04-06,05:04:43.000,96,11150857,7085,0,1775451882,13166.441520809989,29429.132915669994,53252.165175840004 2026-04-06,05:04:44.000,96,11150788,6445,0,1775451883,13166.421311879989,27584.460184230004,53252.13722736001 2026-04-06,05:04:46.000,96,11150783,7165,0,1775451885,13166.428048189999,27123.21446094,53252.13722736001 2026-04-06,05:04:47.000,96,11150815,6124,0,1775451886,13166.414575569994,29890.21650897,53252.08831752001 2026-04-06,05:04:48.000,96,11150701,6885,0,1775451887,13166.407839259999,30351.307151400004,53252.1512016 2026-04-06,05:04:49.000,96,11150780,6485,0,1775451888,13166.380894019989,30351.321249660003,53252.05338192 2026-04-06,05:04:50.000,96,11150746,6365,0,1775451889,13166.374157709994,30351.257807489994,53252.116266000005 2026-04-06,05:04:51.000,96,11150726,5725,0,1775451890,13166.387630329999,29890.096673759996,53252.09530464 2026-04-06,05:04:52.000,96,11150780,5845,0,1775451891,13166.387630329999,30812.355499049998,53252.10927888001 2026-04-06,05:04:53.000,96,11150709,6965,0,1775451892,13166.394366639994,28967.668669349994,53252.05338192 2026-04-06,05:04:54.000,96,11150767,7085,0,1775451893,13166.414575569994,29889.969789420007,53252.10927888001 2026-04-06,05:04:55.000,96,11150818,6645,0,1775451894,13166.454993429994,32195.76135981,53252.13722736001 2026-04-06,05:04:57.000,96,11150791,7205,0,1775451896,13166.394366639994,34501.44014412,53252.03940768001 2026-04-06,05:04:58.000,96,11150766,6485,0,1775451897,13166.387630329999,33117.92149728,53252.08831752001 2026-04-06,05:04:59.000,96,11150786,6565,0,1775451898,13166.394366639994,30350.891252729998,53252.0463948 2026-04-06,05:05:00.000,96,11150719,6845,0,1775451899,13166.407839259999,28506.267865200003,53251.997484960004 2026-04-06,05:05:01.000,96,11150796,6525,0,1775451900,13166.374157709994,26661.538740720003,53251.9765236 2026-04-06,05:05:02.000,96,11150770,6284,0,1775451901,13166.374157709994,27583.818713400004,53252.02543344 2026-04-06,05:05:03.000,96,11150815,6885,0,1775451902,13166.333739849993,28967.30211459,53251.9765236 2026-04-06,05:05:04.000,96,11150729,6965,0,1775451903,13166.320267229989,33117.71707251,53251.969536480006 2026-04-06,05:05:05.000,96,11150751,7045,0,1775451904,13166.300058299988,28506.14098086,53251.99049784001 2026-04-06,05:05:06.000,96,11150790,6485,0,1775451905,13166.320267229989,28967.245721550004,53252.08831752001 2026-04-06,05:05:08.000,96,11150825,7045,0,1775451907,13166.313530919993,32195.345461139994,53252.0813304 2026-04-06,05:05:09.000,96,11150824,6525,0,1775451908,13166.306794609998,28967.26686894,53252.03940768001 2026-04-06,05:05:10.000,96,11150785,7125,0,1775451909,13166.273113059993,30350.581091009997,53252.0463948 2026-04-06,05:05:11.000,96,11150829,6685,0,1775451910,13166.239431509988,27583.649534280004,53252.018446320006 2026-04-06,05:05:12.000,96,11150776,6645,0,1775451911,13166.293321989993,34039.88425911,53252.067356160005 2026-04-06,05:05:13.000,96,11150764,6365,0,1775451912,13166.279849369988,28967.203426770007,53252.0463948 2026-04-06,05:05:14.000,96,11150713,7205,0,1775451913,13166.320267229989,26200.10269092,53252.0463948 2026-04-06,05:05:15.000,96,11150846,6485,0,1775451914,13166.333739849993,30811.70697909,53251.98351072 2026-04-06,05:05:16.000,96,11150772,6725,0,1775451915,13166.273113059993,28505.901310440007,53251.91363952 2026-04-06,05:05:17.000,96,11150874,6525,0,1775451916,13166.306794609998,29428.181283120008,53252.02543344 2026-04-06,05:05:19.000,96,11150754,6365,0,1775451918,13166.279849369988,30350.489452320006,53251.997484960004 2026-04-06,05:05:20.000,96,11150799,6725,0,1775451919,13166.273113059993,27122.39676186,53251.99049784001 2026-04-06,05:05:21.000,96,11150821,6925,0,1775451920,13166.300058299988,26199.912364410004,53251.99049784001 2026-04-06,05:05:22.000,96,11150770,6645,0,1775451921,13166.293321989993,28505.760327840006,53252.00447208 2026-04-06,05:05:23.000,96,11150828,6645,0,1775451922,13166.300058299988,25738.723034159993,53252.02543344 2026-04-06,05:05:24.000,96,11150829,7005,0,1775451923,13166.333739849993,30350.362567980002,53252.03940768001 2026-04-06,05:05:25.000,96,11150771,6805,0,1775451924,13166.293321989993,32195.035299420008,53252.01145920001 2026-04-06,05:05:26.000,96,11150799,6284,0,1775451925,13166.300058299988,29427.998005739995,53251.95556224 2026-04-06,05:05:27.000,96,11150733,6365,0,1775451926,13166.313530919993,28044.50755542,53251.95556224 2026-04-06,05:05:28.000,96,11150763,6885,0,1775451927,13166.313530919993,28044.465260640005,53252.05338192 2026-04-06,05:05:30.000,96,11150784,6525,0,1775451929,13166.300058299988,29888.989960349994,53252.09530464 2026-04-06,05:05:31.000,96,11150688,6365,0,1775451930,13166.259640439988,32655.886271430005,53252.06036904001 2026-04-06,05:05:32.000,96,11150776,6725,0,1775451931,13166.259640439988,27583.297077780007,53252.03242056 2026-04-06,05:05:33.000,96,11150891,6925,0,1775451932,13166.273113059993,33117.033306900004,53252.01145920001 2026-04-06,05:05:34.000,96,11150857,7045,0,1775451933,13166.266376749998,31272.3464772,53252.067356160005 2026-04-06,05:05:35.000,96,11150783,6525,0,1775451934,13166.205749959998,26660.862024240007,53252.02543344 2026-04-06,05:05:36.000,96,11150753,7005,0,1775451935,13166.252904129993,28044.21854109,53252.07434328 2026-04-06,05:05:37.000,96,11150851,6885,0,1775451936,13166.178804720003,30811.178294340003,53252.018446320006 2026-04-06,05:05:38.000,96,11150687,7005,0,1775451937,13166.239431509988,26660.77038555,53252.02543344 2026-04-06,05:05:39.000,96,11150772,6165,0,1775451938,13166.172068409993,30350.010111480005,53252.02543344 2026-04-06,05:05:41.000,96,11150779,7045,0,1775451940,13166.158595790002,26199.510563999997,53251.948575120005 2026-04-06,05:05:42.000,96,11150743,6885,0,1775451941,13166.118177930002,30811.086655649997,53252.01145920001 2026-04-06,05:05:43.000,96,11150863,6805,0,1775451942,13166.104705309997,28505.302134390004,53251.9765236 2026-04-06,05:05:44.000,96,11150786,6485,0,1775451943,13166.145123169998,27582.923473889998,53251.948575120005 2026-04-06,05:05:45.000,96,11150829,6725,0,1775451944,13166.138386860002,29888.651602109996,53252.018446320006 2026-04-06,05:05:46.000,96,11150725,6765,0,1775451945,13166.118177930002,27582.810687809993,53251.93460088 2026-04-06,05:05:47.000,96,11150819,7125,0,1775451946,13166.145123169998,30810.90337827,53252.00447208 2026-04-06,05:05:48.000,96,11150896,6485,0,1775451947,13166.064287449997,32194.281042510003,53251.9765236 2026-04-06,05:05:49.000,96,11150812,6685,0,1775451948,13166.084496379997,28043.908379369997,53251.96254936001 2026-04-06,05:05:50.000,96,11150802,6365,0,1775451949,13166.138386860002,34038.89033178,53251.997484960004 2026-04-06,05:05:52.000,96,11150749,7045,0,1775451951,13166.084496379997,29427.264896220004,53251.89267816001 2026-04-06,05:05:53.000,96,11150938,6525,0,1775451952,13166.071023759992,30349.558967160003,53251.94158800001 2026-04-06,05:05:54.000,96,11150818,6485,0,1775451953,13166.124914239997,32194.076617740007,53251.98351072 2026-04-06,05:05:55.000,96,11150718,6445,0,1775451954,13166.097969000002,28043.71805286,53251.95556224 2026-04-06,05:05:56.000,96,11150818,6245,0,1775451955,13166.104705309997,31732.936631400007,53251.93460088 2026-04-06,05:05:57.000,96,11150781,6925,0,1775451956,13166.097969000002,31271.69795724,53251.91363952 2026-04-06,05:05:58.000,96,11150724,6365,0,1775451957,13166.071023759992,30349.354542390007,53251.92761376 2026-04-06,05:05:59.000,96,11150776,6525,0,1775451958,13166.097969000002,25276.652562660005,53251.89267816001 2026-04-06,05:06:00.000,96,11150708,6605,0,1775451959,13166.145123169998,28504.815744420004,53251.899665280005 2026-04-06,05:06:01.000,96,11150759,6925,0,1775451960,13166.064287449997,26660.051374290008,53251.92062664001 2026-04-06,05:06:03.000,96,11150775,7125,0,1775451962,13166.151859479993,29888.045376930007,53251.96254936001 2026-04-06,05:06:04.000,96,11150752,6365,0,1775451963,13166.131650549993,27121.12791846,53251.948575120005 2026-04-06,05:06:05.000,96,11150828,6525,0,1775451964,13166.151859479993,31271.39484465,53252.018446320006 2026-04-06,05:06:06.000,96,11150795,6365,0,1775451965,13166.097969000002,33577.23575895,53252.02543344 2026-04-06,05:06:07.000,96,11150690,5845,0,1775451966,13166.151859479993,29426.792604510003,53251.94158800001 2026-04-06,05:06:08.000,96,11150735,6365,0,1775451967,13166.111441619993,31732.605322289994,53251.948575120005 2026-04-06,05:06:09.000,96,11150802,6605,0,1775451968,13166.097969000002,31271.331402480006,53251.93460088 2026-04-06,05:06:10.000,96,11150768,6445,0,1775451969,13166.111441619993,28504.428042269996,53252.02543344 2026-04-06,05:06:11.000,96,11150810,6445,0,1775451970,13166.158595790002,29426.729162339994,53251.98351072 2026-04-06,05:06:12.000,96,11150770,6645,0,1775451971,13166.097969000002,28965.52573383,53252.03242056 2026-04-06,05:06:14.000,96,11150723,7005,0,1775451973,13166.091232689992,30810.10682658,53251.899665280005 2026-04-06,05:06:15.000,96,11150743,6845,0,1775451974,13166.097969000002,30348.889299810005,53251.94158800001 2026-04-06,05:06:16.000,96,11150727,6805,0,1775451975,13166.138386860002,34038.11492748,53251.86472968 2026-04-06,05:06:17.000,96,11150796,6565,0,1775451976,13166.138386860002,28965.427046009994,53251.92062664001 2026-04-06,05:06:18.000,96,11150759,7005,0,1775451977,13166.118177930002,32654.568084119994,53251.948575120005 2026-04-06,05:06:19.000,96,11150760,6365,0,1775451978,13166.111441619993,28504.131978809994,53251.89267816001 2026-04-06,05:06:20.000,96,11150709,7165,0,1775451979,13166.077760070002,28504.139027940008,53251.8367812 2026-04-06,05:06:21.000,96,11150740,6525,0,1775451980,13166.057551140002,31270.971896849995,53251.92062664001 2026-04-06,05:06:22.000,96,11150767,7045,0,1775451981,13166.044078519997,32654.398904999995,53251.93460088 2026-04-06,05:06:23.000,96,11150835,7085,0,1775451982,13166.044078519997,29426.278018020006,53251.87870392 2026-04-06,05:06:25.000,96,11150726,6205,0,1775451984,13166.091232689992,28965.138031680006,53251.84376832001 2026-04-06,05:06:26.000,96,11150727,6925,0,1775451985,13166.084496379997,35421.245872169995,53251.829794080004 2026-04-06,05:06:27.000,96,11150771,7005,0,1775451986,13166.118177930002,30809.648633129997,53251.9066524 2026-04-06,05:06:28.000,96,11150716,6405,0,1775451987,13166.084496379997,28503.793620569995,53251.87870392 2026-04-06,05:06:29.000,96,11150739,6685,0,1775451988,13166.124914239997,26198.100737999994,53251.80883272 2026-04-06,05:06:30.000,96,11150819,6965,0,1775451989,13166.185541029998,30809.45830662,53251.81581984 2026-04-06,05:06:31.000,96,11150657,6885,0,1775451990,13166.151859479993,31731.88631103,53251.81581984 2026-04-06,05:06:32.000,96,11150763,6845,0,1775451991,13166.219222579988,33115.2005331,53251.87171680001 2026-04-06,05:06:33.000,96,11150743,6845,0,1775451992,13166.185541029998,29887.15718655,53251.850755440006 2026-04-06,05:06:34.000,96,11150732,6245,0,1775451993,13166.172068409993,24353.28702396,53251.85774256 2026-04-06,05:06:36.000,96,11150714,6485,0,1775451995,13166.145123169998,30348.16323942,53251.84376832001 2026-04-06,05:06:37.000,96,11150752,6565,0,1775451996,13166.165332099998,33115.07364875999,53251.87171680001 2026-04-06,05:06:38.000,96,11150794,6645,0,1775451997,13166.178804720003,28042.4351112,53251.87171680001 2026-04-06,05:06:39.000,96,11150801,7085,0,1775451998,13166.158595790002,33115.02430485,53251.86472968 2026-04-06,05:06:40.000,96,11150752,6645,0,1775451999,13166.165332099998,29887.02325308,53251.87870392 2026-04-06,05:06:41.000,96,11150734,6565,0,1775452000,13166.131650549993,28503.553950150002,53251.91363952 2026-04-06,05:06:42.000,96,11150698,6445,0,1775452001,13166.158595790002,28964.679838230004,53251.88569104 2026-04-06,05:06:43.000,96,11150687,6925,0,1775452002,13166.145123169998,30348.029305949996,53251.8367812 2026-04-06,05:06:44.000,96,11150763,6885,0,1775452003,13166.151859479993,31731.484510619994,53251.899665280005 2026-04-06,05:06:45.000,96,11150742,6405,0,1775452004,13166.145123169998,28964.538855630002,53251.92062664001 2026-04-06,05:06:47.000,96,11150723,6965,0,1775452006,13166.124914239997,30347.958814650003,53251.88569104 2026-04-06,05:06:48.000,96,11150734,6525,0,1775452007,13166.104705309997,31731.371724540004,53251.948575120005 2026-04-06,05:06:49.000,96,11150751,6965,0,1775452008,13166.138386860002,29425.53785937,53251.92761376 2026-04-06,05:06:50.000,96,11150722,6445,0,1775452009,13166.104705309997,31731.364675410005,53251.91363952 2026-04-06,05:06:51.000,96,11150745,7165,0,1775452010,13166.118177930002,28503.27903408,53251.8367812 2026-04-06,05:06:52.000,96,11150766,6645,0,1775452011,13166.131650549993,28964.39787303,53251.829794080004 2026-04-06,05:06:53.000,96,11150828,6565,0,1775452012,13166.138386860002,28042.13904774,53251.91363952 2026-04-06,05:06:54.000,96,11150793,6845,0,1775452013,13166.111441619993,30347.860126829997,53251.91363952 2026-04-06,05:06:55.000,96,11150718,6645,0,1775452014,13166.124914239997,28964.447216939996,53251.87171680001 2026-04-06,05:06:56.000,96,11150710,6445,0,1775452015,13166.172068409993,29886.600305279993,53251.87870392 2026-04-06,05:06:58.000,96,11150725,6885,0,1775452017,13166.151859479993,28042.019212529995,53251.82280696001 2026-04-06,05:06:59.000,96,11150722,6365,0,1775452018,13166.158595790002,26197.38172674,53251.801845600006 2026-04-06,05:07:00.000,96,11150772,6485,0,1775452019,13166.212486269993,32192.3989248,53251.86472968 2026-04-06,05:07:01.000,96,11150764,6485,0,1775452020,13166.252904129993,31731.230741940002,53251.87870392 2026-04-06,05:07:02.000,96,11150778,6445,0,1775452021,13166.225958889998,34036.79674017,53251.850755440006 2026-04-06,05:07:03.000,96,11150711,7045,0,1775452022,13166.259640439988,30347.66980032,53251.92761376 2026-04-06,05:07:04.000,96,11150797,6965,0,1775452023,13166.246167819998,31269.893379960005,53251.82280696001 2026-04-06,05:07:05.000,96,11150723,6845,0,1775452024,13166.266376749998,26197.24074414,53251.829794080004 2026-04-06,05:07:06.000,96,11150771,7045,0,1775452025,13166.273113059993,29886.409978769996,53251.87870392 2026-04-06,05:07:07.000,96,11150660,6205,0,1775452026,13166.279849369988,25736.08665954,53251.84376832001 2026-04-06,05:07:09.000,96,11150695,6925,0,1775452028,13166.286585679998,27119.457274650005,53251.9066524 2026-04-06,05:07:10.000,96,11150728,6565,0,1775452029,13166.279849369988,27580.583162730007,53251.92062664001 2026-04-06,05:07:11.000,96,11150741,7085,0,1775452030,13166.333739849993,26197.113859799996,53251.85774256 2026-04-06,05:07:12.000,96,11150745,6645,0,1775452031,13166.353948779994,27580.519720559998,53251.84376832001 2026-04-06,05:07:13.000,96,11150719,6845,0,1775452032,13166.333739849993,31269.674856929996,53251.92062664001 2026-04-06,05:07:14.000,96,11150738,6485,0,1775452033,13166.340476159989,29886.184406610002,53251.9066524 2026-04-06,05:07:15.000,96,11150766,6485,0,1775452034,13166.320267229989,31730.744351970003,53251.899665280005 2026-04-06,05:07:16.000,96,11150767,6925,0,1775452035,13166.333739849993,24813.524721659996,53251.93460088 2026-04-06,05:07:17.000,96,11150735,6805,0,1775452036,13166.340476159989,26658.176305710003,53251.94158800001 2026-04-06,05:07:18.000,96,11150792,6245,0,1775452037,13166.327003539998,28963.833942629994,53251.96254936001 2026-04-06,05:07:20.000,96,11150674,6685,0,1775452039,13166.360685089989,32191.827945269994,53251.9066524 2026-04-06,05:07:21.000,96,11150755,6084,0,1775452040,13166.327003539998,29424.9104868,53251.96254936001 2026-04-06,05:07:22.000,96,11150702,6565,0,1775452041,13166.333739849993,28502.63756325,53251.850755440006 2026-04-06,05:07:23.000,96,11150809,6805,0,1775452042,13166.320267229989,31269.47043216,53251.91363952 2026-04-06,05:07:24.000,96,11150712,6605,0,1775452043,13166.347212469998,31269.371744339995,53251.899665280005 2026-04-06,05:07:25.000,96,11150722,6525,0,1775452044,13166.340476159989,29885.987030970005,53251.92062664001 2026-04-06,05:07:26.000,96,11150726,6685,0,1775452045,13166.306794609998,29424.783602459996,53251.93460088 2026-04-06,05:07:27.000,96,11150718,6525,0,1775452046,13166.300058299988,28041.32839779,53251.92761376 2026-04-06,05:07:28.000,96,11150744,6485,0,1775452047,13166.347212469998,28963.566075690003,53251.89267816001 2026-04-06,05:07:29.000,96,11150724,6685,0,1775452048,13166.340476159989,28502.411991090004,53251.9066524 2026-04-06,05:07:31.000,96,11150694,6565,0,1775452050,13166.300058299988,32191.517783550007,53251.95556224 2026-04-06,05:07:32.000,96,11150704,6205,0,1775452051,13166.327003539998,30346.901445149997,53251.92062664001 2026-04-06,05:07:33.000,96,11150776,6485,0,1775452052,13166.293321989993,30807.99913671,53251.969536480006 2026-04-06,05:07:34.000,96,11150787,7045,0,1775452053,13166.353948779994,27118.752361649997,53251.96254936001 2026-04-06,05:07:35.000,96,11150733,6925,0,1775452054,13166.333739849993,30346.823904720004,53251.92761376 2026-04-06,05:07:36.000,96,11150779,7125,0,1775452055,13166.360685089989,28502.207566319994,53251.948575120005 2026-04-06,05:07:37.000,96,11150680,6324,0,1775452056,13166.320267229989,32191.26401487,53251.94158800001 2026-04-06,05:07:38.000,96,11150769,7085,0,1775452057,13166.380894019989,31730.159274179998,53251.96254936001 2026-04-06,05:07:39.000,96,11150817,6765,0,1775452058,13166.367421399998,29424.402949440002,53251.899665280005 2026-04-06,05:07:40.000,96,11150829,6805,0,1775452059,13166.320267229989,28040.961843030003,53251.84376832001 2026-04-06,05:07:42.000,96,11150733,7005,0,1775452061,13166.333739849993,30807.794711940005,53251.95556224 2026-04-06,05:07:43.000,96,11150700,6605,0,1775452062,13166.367421399998,29885.451297089996,53251.95556224 2026-04-06,05:07:44.000,96,11150859,6965,0,1775452063,13166.374157709994,32191.144179659997,53252.00447208 2026-04-06,05:07:45.000,96,11150650,6284,0,1775452064,13166.347212469998,27118.55498601,53251.99049784001 2026-04-06,05:07:46.000,96,11150740,6445,0,1775452065,13166.327003539998,25735.12092873,53251.969536480006 2026-04-06,05:07:47.000,96,11150797,6965,0,1775452066,13166.401102949989,26657.379754020003,53251.92761376 2026-04-06,05:07:48.000,96,11150690,6405,0,1775452067,13166.367421399998,28963.11493137,53251.95556224 2026-04-06,05:07:49.000,96,11150786,6565,0,1775452068,13166.333739849993,32191.066639230005,53252.01145920001 2026-04-06,05:07:50.000,96,11150748,6485,0,1775452069,13166.367421399998,27579.617431920007,53251.92761376 2026-04-06,05:07:51.000,96,11150769,6845,0,1775452070,13166.394366639994,32652.11498688,53251.85774256 2026-04-06,05:07:53.000,96,11150760,6405,0,1775452072,13166.374157709994,26196.148128989997,53251.9066524 2026-04-06,05:07:54.000,96,11150811,6685,0,1775452073,13166.407839259999,26657.189427510006,53252.01145920001 2026-04-06,05:07:55.000,96,11150702,6445,0,1775452074,13166.374157709994,30346.252925189998,53251.87870392 2026-04-06,05:07:56.000,96,11150751,6885,0,1775452075,13166.394366639994,28501.700028959996,53251.93460088 2026-04-06,05:07:57.000,96,11150847,6725,0,1775452076,13166.407839259999,28501.66478331,53251.899665280005 2026-04-06,05:07:58.000,96,11150770,6205,0,1775452077,13166.434784499994,32190.763526640003,53251.91363952 2026-04-06,05:07:59.000,96,11150747,7045,0,1775452078,13166.421311879989,33574.169387400005,53251.997484960004 2026-04-06,05:08:00.000,96,11150783,7045,0,1775452079,13166.428048189999,29885.042447550004,53251.948575120005 2026-04-06,05:08:01.000,96,11150721,6765,0,1775452080,13166.428048189999,30807.258978059996,53251.95556224 2026-04-06,05:08:02.000,96,11150809,6725,0,1775452081,13166.407839259999,29423.810822519998,53252.01145920001 2026-04-06,05:08:04.000,96,11150788,6485,0,1775452083,13166.421311879989,33112.803828899996,53251.94158800001 2026-04-06,05:08:05.000,96,11150806,6445,0,1775452084,13166.475202359994,31729.397968139994,53251.9765236 2026-04-06,05:08:06.000,96,11150742,6405,0,1775452085,13166.441520809989,27118.019252130005,53251.969536480006 2026-04-06,05:08:07.000,96,11150764,6365,0,1775452086,13166.488674979999,28040.263979159994,53251.969536480006 2026-04-06,05:08:08.000,96,11150726,6165,0,1775452087,13166.468466049999,32190.432217530004,53252.018446320006 2026-04-06,05:08:09.000,96,11150786,6525,0,1775452088,13166.454993429994,27579.03940326,53251.9765236 2026-04-06,05:08:10.000,96,11150687,7045,0,1775452089,13166.468466049999,35879.502764339995,53252.01145920001 2026-04-06,05:08:11.000,96,11150751,6885,0,1775452090,13166.407839259999,33112.66989542999,53251.9765236 2026-04-06,05:08:12.000,96,11150683,6885,0,1775452091,13166.387630329999,34496.00526489,53251.95556224 2026-04-06,05:08:13.000,96,11150792,6405,0,1775452092,13166.448257119999,32651.431221270002,53251.948575120005 2026-04-06,05:08:15.000,96,11150793,6965,0,1775452094,13166.394366639994,30806.89947243,53251.85774256 2026-04-06,05:08:16.000,96,11150788,6725,0,1775452095,13166.360685089989,30806.88537417,53251.94158800001 2026-04-06,05:08:17.000,96,11150835,7005,0,1775452096,13166.367421399998,26656.639595369998,53251.98351072 2026-04-06,05:08:18.000,96,11150712,6525,0,1775452097,13166.367421399998,22045.20448632,53251.9765236 2026-04-06,05:08:19.000,96,11150736,6525,0,1775452098,13166.333739849993,28039.953817440008,53251.997484960004 2026-04-06,05:08:20.000,96,11150771,6845,0,1775452099,13166.380894019989,28501.107902040007,53251.997484960004 2026-04-06,05:08:21.000,96,11150696,6525,0,1775452100,13166.421311879989,29884.478517149997,53251.91363952 2026-04-06,05:08:22.000,96,11150742,5565,0,1775452101,13166.434784499994,28501.143147690003,53251.88569104 2026-04-06,05:08:23.000,96,11150741,7125,0,1775452102,13166.407839259999,27117.709090410004,53251.92062664001 2026-04-06,05:08:24.000,96,11150738,5684,0,1775452103,13166.434784499994,26656.540907550007,53251.997484960004 2026-04-06,05:08:26.000,96,11150676,6525,0,1775452105,13166.428048189999,28039.925620919996,53252.06036904001 2026-04-06,05:08:27.000,96,11150738,6605,0,1775452106,13166.428048189999,31728.932725560007,53251.91363952 2026-04-06,05:08:28.000,96,11150714,6445,0,1775452107,13166.448257119999,29884.358681939993,53251.96254936001 2026-04-06,05:08:29.000,96,11150730,6605,0,1775452108,13166.428048189999,31267.743395309997,53251.98351072 2026-04-06,05:08:30.000,96,11150808,6645,0,1775452109,13166.448257119999,29423.225744730007,53251.9765236 2026-04-06,05:08:31.000,96,11150741,6885,0,1775452110,13166.454993429994,30345.456373499997,53251.969536480006 2026-04-06,05:08:32.000,96,11150767,6885,0,1775452111,13166.475202359994,31728.86223426,53252.018446320006 2026-04-06,05:08:33.000,96,11150818,6284,0,1775452112,13166.488674979999,21583.867124340002,53252.0813304 2026-04-06,05:08:34.000,96,11150811,6885,0,1775452113,13166.454993429994,33573.330540929994,53252.03940768001 2026-04-06,05:08:35.000,96,11150700,6605,0,1775452114,13166.488674979999,28039.650704850006,53252.01145920001 2026-04-06,05:08:37.000,96,11150748,6605,0,1775452116,13166.414575569994,33112.077768510004,53251.96254936001 2026-04-06,05:08:38.000,96,11150791,6845,0,1775452117,13166.428048189999,27578.482521989994,53252.01145920001 2026-04-06,05:08:39.000,96,11150816,6205,0,1775452118,13166.434784499994,28961.8531371,53252.03242056 2026-04-06,05:08:40.000,96,11150862,6645,0,1775452119,13166.407839259999,30345.174408299994,53251.96254936001 2026-04-06,05:08:41.000,96,11150815,7125,0,1775452120,13166.394366639994,26656.181401919996,53251.99049784001 2026-04-06,05:08:42.000,96,11150769,6845,0,1775452121,13166.414575569994,28039.601360939996,53252.07434328 2026-04-06,05:08:43.000,96,11150788,6605,0,1775452122,13166.353948779994,30806.321443769993,53251.98351072 2026-04-06,05:08:44.000,96,11150735,6685,0,1775452123,13166.374157709994,26656.110910620002,53252.01145920001 2026-04-06,05:08:45.000,96,11150780,6324,0,1775452124,13166.367421399998,29884.020323699995,53252.02543344 2026-04-06,05:08:46.000,96,11150800,6685,0,1775452125,13166.380894019989,27117.187454789993,53252.018446320006 2026-04-06,05:08:48.000,96,11150796,6605,0,1775452127,13166.367421399998,30345.068671350004,53252.03940768001 2026-04-06,05:08:49.000,96,11150803,6284,0,1775452128,13166.380894019989,35417.47458762,53252.067356160005 2026-04-06,05:08:50.000,96,11150768,6485,0,1775452129,13166.414575569994,29883.907537620005,53252.018446320006 2026-04-06,05:08:51.000,96,11150781,7085,0,1775452130,13166.428048189999,30806.180461170006,53252.07434328 2026-04-06,05:08:52.000,96,11150769,6885,0,1775452131,13166.414575569994,33111.78875418,53252.07434328 2026-04-06,05:08:53.000,96,11150783,6805,0,1775452132,13166.428048189999,32189.473535850004,53252.03940768001 2026-04-06,05:08:54.000,96,11150814,5684,0,1775452133,13166.448257119999,26655.892387590007,53252.06036904001 2026-04-06,05:08:55.000,96,11150697,7045,0,1775452134,13166.428048189999,34495.08182886,53252.06036904001 2026-04-06,05:08:56.000,96,11150805,6885,0,1775452135,13166.475202359994,28961.51477886,53252.10229176 2026-04-06,05:08:57.000,96,11150683,6845,0,1775452136,13166.468466049999,28961.500680600002,53252.07434328 2026-04-06,05:08:59.000,96,11150776,6525,0,1775452138,13166.454993429994,28961.479533210004,53252.067356160005 2026-04-06,05:09:00.000,96,11150784,6365,0,1775452139,13166.454993429994,23427.785598870003,53252.13722736001 2026-04-06,05:09:01.000,96,11150744,6565,0,1775452140,13166.441520809989,26194.547976479997,53252.09530464 2026-04-06,05:09:02.000,96,11150707,7085,0,1775452141,13166.454993429994,27578.031377670006,53252.13024024001 2026-04-06,05:09:03.000,96,11150745,7045,0,1775452142,13166.441520809989,26194.646664300002,53252.05338192 2026-04-06,05:09:04.000,96,11150828,6565,0,1775452143,13166.454993429994,31267.0596297,53252.09530464 2026-04-06,05:09:05.000,96,11150817,6925,0,1775452144,13166.475202359994,29883.66081807,53252.0813304 2026-04-06,05:09:06.000,96,11150764,5485,0,1775452145,13166.50214759999,33572.66087358,53252.12325312 2026-04-06,05:09:07.000,96,11150769,6965,0,1775452146,13166.508883909999,33572.69611922999,53252.116266000005 2026-04-06,05:09:08.000,96,11150806,5605,0,1775452147,13166.529092839999,27116.849096549995,53252.15818872001 2026-04-06,05:09:10.000,96,11150819,6245,0,1775452149,13166.508883909999,31728.086829959997,53252.186137200006 2026-04-06,05:09:11.000,96,11150789,6805,0,1775452150,13166.535829149994,29422.408045649994,53252.15818872001 2026-04-06,05:09:12.000,96,11150753,6525,0,1775452151,13166.56277438999,30805.75046424,53252.1512016 2026-04-06,05:09:13.000,96,11150793,6045,0,1775452152,13166.5695107,29883.555081119994,53252.13722736001 2026-04-06,05:09:14.000,96,11150740,6445,0,1775452153,13166.56277438999,30344.582281380004,53252.116266000005 2026-04-06,05:09:15.000,96,11150750,6365,0,1775452154,13166.616664869995,28961.148224100005,53252.186137200006 2026-04-06,05:09:16.000,96,11150753,6045,0,1775452155,13166.636873799995,28499.994139500006,53252.25600840001 2026-04-06,05:09:17.000,96,11150589,7005,0,1775452156,13166.636873799995,27577.678921169994,53252.20709856001 2026-04-06,05:09:18.000,96,11150558,6405,0,1775452157,13166.63013749,33111.253020300006,53252.17216296 2026-04-06,05:09:19.000,96,11150663,7085,0,1775452158,13166.63013749,25272.000136860006,53252.24203416 2026-04-06,05:09:21.000,96,11150739,7085,0,1775452160,13166.636873799995,30805.546039470006,53252.14421448 2026-04-06,05:09:22.000,96,11150737,6205,0,1775452161,13166.636873799995,25272.021284250004,53252.22805992001 2026-04-06,05:09:23.000,96,11150737,6845,0,1775452162,13166.596455939994,25733.083730159997,53252.24902128 2026-04-06,05:09:24.000,96,11150720,6445,0,1775452163,13166.63013749,31266.636681899996,53252.20709856001 2026-04-06,05:09:25.000,96,11150751,6965,0,1775452164,13166.636873799995,25733.090779289996,53252.2210728 2026-04-06,05:09:26.000,96,11150720,6205,0,1775452165,13166.636873799995,26194.160274330003,53252.25600840001 2026-04-06,05:09:27.000,96,11150739,6124,0,1775452166,13166.60992856,26194.139126940005,53252.22805992001 2026-04-06,05:09:28.000,96,11150787,6845,0,1775452167,13166.657082729995,28038.61448274,53252.235047040005 2026-04-06,05:09:29.000,96,11150782,5765,0,1775452168,13166.65034642,28038.60743361,53252.235047040005 2026-04-06,05:09:30.000,96,11150713,6045,0,1775452169,13166.677291659995,26655.15927807,53252.24902128 2026-04-06,05:09:32.000,96,11150768,6565,0,1775452171,13166.70423689999,30344.095891410005,53252.24203416 2026-04-06,05:09:33.000,96,11150751,6885,0,1775452172,13166.69076428,31727.466506519995,53252.20011144 2026-04-06,05:09:34.000,96,11150741,6045,0,1775452173,13166.70423689999,28960.675932390004,53252.1512016 2026-04-06,05:09:35.000,96,11150774,5725,0,1775452174,13166.76486368999,25271.59833645,53252.20011144 2026-04-06,05:09:36.000,96,11150757,6205,0,1775452175,13166.7716,31266.248979750002,53252.33985384 2026-04-06,05:09:37.000,96,11150799,7005,0,1775452176,13166.74465475999,32649.640742250005,53252.332866720004 2026-04-06,05:09:38.000,96,11150769,7125,0,1775452177,13166.758127379995,25271.541943410004,53252.32587960001 2026-04-06,05:09:39.000,96,11150710,5725,0,1775452178,13166.798545239995,29882.807873340003,53252.30491824001 2026-04-06,05:09:40.000,96,11150765,6365,0,1775452179,13166.83222679,28960.534949790002,53252.30491824001 2026-04-06,05:09:41.000,96,11150818,5605,0,1775452180,13166.86590833999,28499.338570410007,53252.37478944001 2026-04-06,05:09:43.000,96,11150774,6605,0,1775452182,13166.86590833999,28960.39396719,53252.332866720004 2026-04-06,05:09:44.000,96,11150740,5605,0,1775452183,13166.84569940999,28038.156289289996,53252.34684096001 2026-04-06,05:09:45.000,96,11150823,6205,0,1775452184,13166.859172029996,26193.596343929996,53252.31889248 2026-04-06,05:09:46.000,96,11150680,5725,0,1775452185,13166.859172029996,28038.10694538,53252.37478944001 2026-04-06,05:09:47.000,96,11150785,6965,0,1775452186,13166.88611726999,25732.42111194,53252.353828080006 2026-04-06,05:09:48.000,96,11150759,6165,0,1775452187,13166.879380959996,28499.183489550007,53252.42369928001 2026-04-06,05:09:49.000,96,11150740,6165,0,1775452188,13166.926535129991,30343.68704187,53252.33985384 2026-04-06,05:09:50.000,96,11150730,6525,0,1775452189,13166.926535129991,31265.861277599994,53252.33985384 2026-04-06,05:09:51.000,96,11150716,6005,0,1775452190,13166.95348037,30804.735389520007,53252.38876368 2026-04-06,05:09:52.000,96,11150759,7005,0,1775452191,13166.95348037,29882.483613360004,53252.41671216 2026-04-06,05:09:54.000,96,11150768,6605,0,1775452193,13166.980425609996,28499.056605210004,53252.49357048001 2026-04-06,05:09:55.000,96,11150817,6925,0,1775452194,13167.027579779991,28960.203640680003,53252.41671216 2026-04-06,05:09:56.000,96,11150756,5965,0,1775452195,13167.000634539996,28960.154296769993,53252.46562200001 2026-04-06,05:09:57.000,96,11150797,6405,0,1775452196,13167.007370849991,26654.510758110002,53252.46562200001 2026-04-06,05:09:58.000,96,11150745,6084,0,1775452197,13167.000634539996,25732.23783456,53252.42369928001 2026-04-06,05:09:59.000,96,11150802,5884,0,1775452198,13167.047788709991,29421.23084094,53252.52850608 2026-04-06,05:10:00.000,96,11150764,6284,0,1775452199,13167.034316090001,26193.349624380004,53252.49357048001 2026-04-06,05:10:01.000,96,11150691,6245,0,1775452200,13167.014107160001,30804.566210400008,53252.43767352 2026-04-06,05:10:02.000,96,11150696,6365,0,1775452201,13167.000634539996,25271.062602570004,53252.44466064001 2026-04-06,05:10:03.000,96,11150775,6284,0,1775452202,13167.027579779991,25271.027356920007,53252.51453184001 2026-04-06,05:10:05.000,96,11150749,7085,0,1775452204,13166.987161919991,28959.992166779994,53252.51453184001 2026-04-06,05:10:06.000,96,11150766,6205,0,1775452205,13167.014107160001,30804.368834759996,53252.46562200001 2026-04-06,05:10:07.000,96,11150803,6925,0,1775452206,13167.007370849991,28498.845131309994,53252.46562200001 2026-04-06,05:10:08.000,96,11150757,6885,0,1775452207,13167.014107160001,28959.90757722,53252.48658336 2026-04-06,05:10:09.000,96,11150770,6365,0,1775452208,13167.034316090001,30343.306388850004,53252.50754472 2026-04-06,05:10:10.000,96,11150774,6525,0,1775452209,13167.067997639992,30343.292290590005,53252.451647760005 2026-04-06,05:10:11.000,96,11150717,6965,0,1775452210,13167.061261329996,28959.91462635,53252.57741592 2026-04-06,05:10:12.000,96,11150761,6805,0,1775452211,13167.034316090001,29882.159353380004,53252.47959624 2026-04-06,05:10:13.000,96,11150704,6605,0,1775452212,13167.047788709991,32187.76764639,53252.570428800005 2026-04-06,05:10:14.000,96,11150738,6485,0,1775452213,13167.074733950001,29420.948875739996,53252.6053644 2026-04-06,05:10:16.000,96,11150728,6645,0,1775452215,13167.081470259996,27115.36173012,53252.570428800005 2026-04-06,05:10:17.000,96,11150748,6645,0,1775452216,13167.027579779991,33109.95598038001,53067.62834952 2026-04-06,05:10:18.000,96,11150755,7005,0,1775452217,13167.115151810001,32648.823043170007,53252.59837728 2026-04-06,05:10:19.000,96,11150735,6805,0,1775452218,13167.081470259996,28037.62760454,53252.64030000001 2026-04-06,05:10:20.000,96,11150726,6405,0,1775452219,13167.061261329996,27115.34763186,53252.69619696 2026-04-06,05:10:21.000,96,11150731,6845,0,1775452220,13167.074733950001,28498.725296100005,53252.668248480004 2026-04-06,05:10:22.000,96,11150749,6925,0,1775452221,13167.081470259996,28498.704148710007,53252.619338640005 2026-04-06,05:10:23.000,96,11150723,6885,0,1775452222,13167.081470259996,27576.403028639994,53252.62632576 2026-04-06,05:10:24.000,96,11150778,6445,0,1775452223,13167.081470259996,28959.787742009998,53252.61235152001 2026-04-06,05:10:25.000,96,11150724,6205,0,1775452224,13167.108415499992,28959.717250710004,53252.6053644 2026-04-06,05:10:27.000,96,11150600,6565,0,1775452226,13167.115151810001,25731.78669024,53252.66126136001 2026-04-06,05:10:28.000,96,11150785,7085,0,1775452227,13167.121888119997,28959.660857669995,53252.62632576 2026-04-06,05:10:29.000,96,11150788,6445,0,1775452228,13167.121888119997,31265.205708509995,53252.64030000001 2026-04-06,05:10:30.000,96,11150714,6525,0,1775452229,13167.155569670002,31265.17046286,53252.56344168001 2026-04-06,05:10:31.000,96,11150825,7205,0,1775452230,13167.128624429992,26653.982073360006,53252.62632576 2026-04-06,05:10:32.000,96,11150745,7125,0,1775452231,13167.189251219992,28959.519875070007,53252.73113256001 2026-04-06,05:10:33.000,96,11150744,6565,0,1775452232,13167.209460149992,30342.897539309997,53252.58440304 2026-04-06,05:10:34.000,96,11150764,6525,0,1775452233,13167.236405390002,30342.834097140003,53252.65427424 2026-04-06,05:10:35.000,96,11150687,7125,0,1775452234,13167.216196460002,28959.4564329,53252.71017120001 2026-04-06,05:10:36.000,96,11150657,6845,0,1775452235,13167.249878009992,26653.8974838,53252.738119680005 2026-04-06,05:10:38.000,96,11150743,7165,0,1775452237,13167.216196460002,28037.183509349998,53252.70318408 2026-04-06,05:10:39.000,96,11150769,6885,0,1775452238,13167.263350629997,36337.40720001,53252.738119680005 2026-04-06,05:10:40.000,96,11150707,7045,0,1775452239,13167.290295869992,28037.197607609996,53252.64030000001 2026-04-06,05:10:41.000,96,11150737,6805,0,1775452240,13167.303768489997,26192.679957030006,53252.77305528 2026-04-06,05:10:42.000,96,11150764,6245,0,1775452241,13167.344186349997,36798.469645920006,53252.76606816 2026-04-06,05:10:43.000,96,11150739,6925,0,1775452242,13167.371131589993,27576.057621269996,53252.75209392 2026-04-06,05:10:44.000,96,11150730,5725,0,1775452243,13167.398076830003,32187.253059900002,53252.75908104001 2026-04-06,05:10:45.000,96,11150749,7165,0,1775452244,13167.445230999998,30342.763605839995,53252.7451068 2026-04-06,05:10:46.000,96,11150755,6605,0,1775452245,13167.492385169993,33109.497786930006,53252.75209392 2026-04-06,05:10:47.000,96,11150744,6565,0,1775452246,13167.546275649998,28037.17646022,53252.814978 2026-04-06,05:10:49.000,96,11150785,7005,0,1775452248,13167.579957199989,27114.825996240004,53252.79401664 2026-04-06,05:10:50.000,96,11150779,6885,0,1775452249,13167.627111369999,30342.679016280003,53252.738119680005 2026-04-06,05:10:51.000,96,11150798,6405,0,1775452250,13167.633847679994,34492.762665090006,53252.91279768 2026-04-06,05:10:52.000,96,11150801,7005,0,1775452251,13167.660792919989,28037.042526749996,53252.82895224001 2026-04-06,05:10:53.000,96,11150776,6405,0,1775452252,13167.70121077999,31726.049631390008,53252.835939360004 2026-04-06,05:10:54.000,96,11150766,6525,0,1775452253,13167.775310189994,25731.413086350003,53252.89882344001 2026-04-06,05:10:55.000,96,11150714,6205,0,1775452254,13167.78878281,30342.664918020004,53252.856900720006 2026-04-06,05:10:56.000,96,11150748,6485,0,1775452255,13167.815728049995,33570.51088893,53252.905810560005 2026-04-06,05:10:57.000,96,11150731,7125,0,1775452256,13167.896563769995,31725.950943570002,53252.96869464001 2026-04-06,05:10:58.000,96,11150756,6365,0,1775452257,13167.876354839995,30803.720314799997,53252.8848492 2026-04-06,05:11:00.000,96,11150731,7245,0,1775452259,13167.90330007999,28959.230860740005,53252.87786208001 2026-04-06,05:11:01.000,96,11150726,6485,0,1775452260,13167.936981629995,31264.81095723,53252.954720400005 2026-04-06,05:11:02.000,96,11150683,6925,0,1775452261,13167.88982746,26653.56617469,53252.99664312001 2026-04-06,05:11:03.000,96,11150753,6845,0,1775452262,13167.916772699995,30342.5662302,53252.97568176001 2026-04-06,05:11:04.000,96,11150786,6605,0,1775452263,13167.95045425,29881.54607907,53253.01061736 2026-04-06,05:11:05.000,96,11150761,6965,0,1775452264,13167.936981629995,25731.363742440008,53252.91279768 2026-04-06,05:11:06.000,96,11150704,6405,0,1775452265,13167.96392686999,28498.020383099996,53253.003630240004 2026-04-06,05:11:07.000,96,11150798,6805,0,1775452266,13168.02455365999,29420.370847080005,53253.03856584 2026-04-06,05:11:08.000,96,11150715,6845,0,1775452267,13167.997608419995,31725.943894440003,53253.073501440005 2026-04-06,05:11:09.000,96,11150790,6445,0,1775452268,13168.038026279995,25270.266050880004,53253.03157872 2026-04-06,05:11:11.000,96,11150751,6925,0,1775452270,13168.08518044999,28959.181516829995,53253.05254008 2026-04-06,05:11:12.000,96,11150844,6324,0,1775452271,13168.11212569,31264.705220279997,53253.06651432001 2026-04-06,05:11:13.000,96,11150732,6245,0,1775452272,13168.139070929996,28959.089878140003,53253.08747568 2026-04-06,05:11:14.000,96,11150792,6565,0,1775452273,13168.206434029991,28497.99218658,53253.05254008 2026-04-06,05:11:15.000,96,11150804,6565,0,1775452274,13168.260324509996,28959.082829010003,53253.10144992 2026-04-06,05:11:16.000,96,11150708,6485,0,1775452275,13168.300742369996,29881.26411387,53253.08747568 2026-04-06,05:11:17.000,96,11150718,6324,0,1775452276,13168.314214990001,28497.865302239996,53253.08048856 2026-04-06,05:11:18.000,96,11150765,6845,0,1775452277,13168.347896539992,33109.032544350004,53253.13638552001 2026-04-06,05:11:19.000,96,11150732,6365,0,1775452278,13168.408523329992,27114.424195829997,53253.06651432001 2026-04-06,05:11:20.000,96,11150787,6885,0,1775452279,13168.462413809997,28958.913649890004,53253.122411280005 2026-04-06,05:11:33.000,96,11150804,6565,0,1775452292,13168.718393589988,31264.239977699996,53253.23420520001 2026-04-06,05:11:34.000,96,11150737,7165,0,1775452293,13168.691448349993,28958.62463556,53253.31805064 2026-04-06,05:11:35.000,96,11150769,7125,0,1775452294,13168.698184659988,29880.869362590005,53253.28311504001 2026-04-06,05:11:36.000,96,11150727,7045,0,1775452295,13168.711657279993,26191.93979838,53253.29708928 2026-04-06,05:11:37.000,96,11150734,6365,0,1775452296,13168.698184659988,35414.23198782001,53253.339012000004 2026-04-06,05:11:38.000,96,11150757,6925,0,1775452297,13168.745338829998,28958.617586430002,53253.31805064 2026-04-06,05:11:39.000,96,11150837,6965,0,1775452298,13168.731866209993,28036.36581027,53253.31106352001 2026-04-06,05:11:40.000,96,11150720,6445,0,1775452299,13168.779020379989,29880.791822159998,53253.32503776 2026-04-06,05:11:41.000,96,11150839,6725,0,1775452300,13168.698184659988,28958.589389910005,53253.25516656 2026-04-06,05:11:42.000,96,11150836,6525,0,1775452301,13168.92048288999,32186.357820389996,53253.63945816001 2026-04-06,05:11:44.000,96,11150768,6885,0,1775452303,13168.772284069993,31264.113093360007,53253.29708928 2026-04-06,05:11:45.000,96,11150814,5884,0,1775452304,13168.832910859994,29419.644786689998,53253.23420520001 2026-04-06,05:11:46.000,96,11150866,6565,0,1775452305,13168.792492999994,33569.60860029,53253.29708928 2026-04-06,05:11:47.000,96,11150814,6485,0,1775452306,13168.832910859994,31264.04260206,53253.32503776 2026-04-06,05:11:48.000,96,11150806,5684,0,1775452307,13168.880065029989,28958.413161660006,53253.31805064 2026-04-06,05:11:49.000,96,11150805,7125,0,1775452308,13168.880065029989,30802.89556659,53253.27612792 2026-04-06,05:11:50.000,96,11150762,5645,0,1775452309,13168.893537649994,30341.692138080005,53253.24817944 2026-04-06,05:11:51.000,96,11150758,5965,0,1775452310,13168.90027395999,27113.951904119996,53253.339012000004 2026-04-06,05:11:52.000,96,11150796,6284,0,1775452311,13168.90027395999,33569.474666819995,53253.35298624001 2026-04-06,05:11:53.000,96,11150776,6245,0,1775452312,13168.927219199999,31724.99931102,53253.36696048 2026-04-06,05:11:55.000,96,11150757,6324,0,1775452314,13168.994582299994,29419.355772359995,53253.32503776 2026-04-06,05:11:56.000,96,11150816,6005,0,1775452315,13169.00131860999,28497.040554029998,53253.3739476 2026-04-06,05:11:57.000,96,11150787,6124,0,1775452316,13168.994582299994,26191.418162760005,53253.34599912 2026-04-06,05:11:58.000,96,11150828,6525,0,1775452317,13169.04173646999,28958.110049070005,53253.35298624001 2026-04-06,05:11:59.000,96,11150748,6045,0,1775452318,13169.06868171,28035.851223780002,53253.38792184 2026-04-06,05:12:00.000,96,11150751,6324,0,1775452319,13169.095626949995,33569.213849010004,53253.45080592001 2026-04-06,05:12:01.000,96,11150787,7005,0,1775452320,13169.14278111999,27113.620595009997,53253.408883200005 2026-04-06,05:12:02.000,96,11150771,7165,0,1775452321,13169.12257218999,30341.4383694,53253.408883200005 2026-04-06,05:12:03.000,96,11150746,6565,0,1775452322,13169.136044809995,33569.157455969995,53253.38093472001 2026-04-06,05:12:04.000,96,11150771,6245,0,1775452323,13169.14951743,31263.605555999995,53253.41587032 2026-04-06,05:12:06.000,96,11150667,6965,0,1775452325,13169.16299004999,29419.165445849998,53253.42285744 2026-04-06,05:12:07.000,96,11150735,6885,0,1775452326,13169.156253739995,30802.41622575,53253.457793040005 2026-04-06,05:12:08.000,96,11150741,6765,0,1775452327,13169.176462669995,28035.773683349995,53253.40189608001 2026-04-06,05:12:09.000,96,11150715,6845,0,1775452328,13169.18993529,34491.36693735,53253.39490896 2026-04-06,05:12:10.000,96,11150820,6485,0,1775452329,13169.14278111999,34491.36693735,53253.45080592001 2026-04-06,05:12:11.000,96,11150784,5884,0,1775452330,13169.16299004999,26191.368818849995,53253.40189608001 2026-04-06,05:12:12.000,96,11150739,7165,0,1775452331,13169.20340790999,32646.905679810006,53253.36696048 2026-04-06,05:12:13.000,96,11150808,6284,0,1775452332,13169.18993529,32646.912728940006,53253.408883200005 2026-04-06,05:12:14.000,96,11150824,6405,0,1775452333,13169.21014422,25730.130144690003,53253.46478016 2026-04-06,05:12:15.000,96,11150728,6525,0,1775452334,13169.18993529,31724.590461479995,53253.39490896 2026-04-06,05:12:17.000,96,11150784,6605,0,1775452336,13169.16972636,30802.359832710004,53253.38792184 2026-04-06,05:12:18.000,96,11150783,7045,0,1775452337,13169.176462669995,25730.116046430005,53253.33202488001 2026-04-06,05:12:19.000,96,11150795,6805,0,1775452338,13169.156253739995,29880.093958290003,53253.38792184 2026-04-06,05:12:20.000,96,11150716,6485,0,1775452339,13169.14278111999,28035.618602489994,53253.339012000004 2026-04-06,05:12:21.000,96,11150796,6405,0,1775452340,13169.18993529,26652.262085640003,53253.46478016 2026-04-06,05:12:22.000,96,11150852,6365,0,1775452341,13169.176462669995,35413.407239609995,53253.49971576001 2026-04-06,05:12:23.000,96,11150741,6845,0,1775452342,13169.14951743,34952.23905675,53253.41587032 2026-04-06,05:12:24.000,96,11150744,6445,0,1775452343,13169.20340790999,28496.68809753,53253.41587032 2026-04-06,05:12:25.000,96,11150806,6324,0,1775452344,13169.18993529,34491.04267737,53253.42285744 2026-04-06,05:12:26.000,96,11150789,7245,0,1775452345,13169.16299004999,28957.736445179995,53253.43683168 2026-04-06,05:12:28.000,96,11150833,7045,0,1775452347,13169.18319897999,34029.95908407,53253.52067712001 2026-04-06,05:12:29.000,96,11150732,6365,0,1775452348,13169.16972636,31724.322594540005,53253.42984456001 2026-04-06,05:12:30.000,96,11150869,6845,0,1775452349,13169.115835879995,34029.860396250006,53253.42984456001 2026-04-06,05:12:31.000,96,11150749,6885,0,1775452350,13169.10909957,31263.147362550008,53253.457793040005 2026-04-06,05:12:32.000,96,11150696,6605,0,1775452351,13169.10909957,25729.8270321,53253.42285744 2026-04-06,05:12:33.000,96,11150805,6845,0,1775452352,13169.08215432999,28496.490721890004,53253.457793040005 2026-04-06,05:12:34.000,96,11150790,6485,0,1775452353,13169.12257218999,30340.916733780003,53253.40189608001 2026-04-06,05:12:35.000,96,11150819,7245,0,1775452354,13169.095626949995,25729.742442539995,53253.43683168 2026-04-06,05:12:36.000,96,11150791,6965,0,1775452355,13169.14278111999,27574.161405299994,53253.42285744 2026-04-06,05:12:37.000,96,11150755,6885,0,1775452356,13169.095626949995,28035.202703820003,53253.46478016 2026-04-06,05:12:39.000,96,11150776,6284,0,1775452358,13169.1293085,37257.45259848,53253.39490896 2026-04-06,05:12:40.000,96,11150733,6965,0,1775452359,13169.095626949995,29418.545122409996,53253.40189608001 2026-04-06,05:12:41.000,96,11150803,6885,0,1775452360,13169.08889064,28496.37793581,53253.40189608001 2026-04-06,05:12:42.000,96,11150749,7045,0,1775452361,13169.10236325999,30340.726407270005,53253.36696048 2026-04-06,05:12:43.000,96,11150792,6284,0,1775452362,13169.055209089995,30340.78280031,53253.30407640001 2026-04-06,05:12:44.000,96,11150782,5845,0,1775452363,13169.08889064,28957.433332589993,53253.36696048 2026-04-06,05:12:45.000,96,11150806,6765,0,1775452364,13169.055209089995,29418.523975019998,53253.38792184 2026-04-06,05:12:46.000,96,11150732,6525,0,1775452365,13169.08889064,32646.243061589994,53253.32503776 2026-04-06,05:12:47.000,96,11150919,6525,0,1775452366,13169.035000159995,29879.62871571,53253.40189608001 2026-04-06,05:12:48.000,96,11150799,7085,0,1775452367,13169.08215432999,33107.368949669995,53253.359973360006 2026-04-06,05:12:50.000,96,11150771,7045,0,1775452369,13169.04847278,33107.375998799995,53253.30407640001 2026-04-06,05:12:51.000,96,11150764,6324,0,1775452370,13169.075418019995,31724.012432820004,53253.3739476 2026-04-06,05:12:52.000,96,11150785,6765,0,1775452371,13169.095626949995,25729.495722990003,53253.29708928 2026-04-06,05:12:53.000,96,11150857,6885,0,1775452372,13169.095626949995,28957.35579216,53253.3739476 2026-04-06,05:12:54.000,96,11150790,6445,0,1775452373,13169.08215432999,34951.74561765,53253.359973360006 2026-04-06,05:12:55.000,96,11150756,6725,0,1775452374,13169.10236325999,31723.941941519995,53253.31805064 2026-04-06,05:12:56.000,96,11150858,5684,0,1775452375,13169.115835879995,29879.544126149995,53253.359973360006 2026-04-06,05:12:57.000,96,11150714,6565,0,1775452376,13169.08215432999,28496.145314520007,53253.31805064 2026-04-06,05:12:58.000,96,11150787,6445,0,1775452377,13169.12257218999,25729.425231689995,53253.31805064 2026-04-06,05:12:59.000,96,11150839,6805,0,1775452378,13169.095626949995,29879.49478224,53253.339012000004 2026-04-06,05:13:01.000,96,11150768,6725,0,1775452380,13169.10909957,25729.432280819994,53253.28311504001 2026-04-06,05:13:02.000,96,11150856,6605,0,1775452381,13169.08889064,28496.05367583,53253.2691408 2026-04-06,05:13:03.000,96,11150801,7005,0,1775452382,13169.095626949995,31723.800958919994,53253.31805064 2026-04-06,05:13:04.000,96,11150755,6925,0,1775452383,13169.1293085,29418.249058949994,53253.30407640001 2026-04-06,05:13:05.000,96,11150721,6885,0,1775452384,13169.136044809995,30801.676067099994,53253.2691408 2026-04-06,05:13:06.000,96,11150773,7085,0,1775452385,13169.136044809995,26190.52292325,53253.30407640001 2026-04-06,05:13:07.000,96,11150770,6405,0,1775452386,13169.12257218999,27112.739453760005,53253.33202488001 2026-04-06,05:13:08.000,96,11150737,6965,0,1775452387,13169.14278111999,30340.4514912,53253.29708928 2026-04-06,05:13:09.000,96,11150709,6765,0,1775452388,13169.14951743,26651.627663940002,53253.2691408 2026-04-06,05:13:10.000,96,11150768,6565,0,1775452389,13169.115835879995,28957.165465650003,53253.27612792 2026-04-06,05:13:12.000,96,11150727,7085,0,1775452391,13169.136044809995,28496.032528440002,53253.26215368001 2026-04-06,05:13:13.000,96,11150736,6565,0,1775452392,13169.176462669995,28957.102023479994,53253.27612792 2026-04-06,05:13:14.000,96,11150790,6565,0,1775452393,13169.16972636,27112.690109849995,53253.1992696 2026-04-06,05:13:15.000,96,11150761,6965,0,1775452394,13169.216880529995,29879.33970138,53253.26215368001 2026-04-06,05:13:16.000,96,11150781,7005,0,1775452395,13169.23035315,30801.45049494,53253.22721808 2026-04-06,05:13:17.000,96,11150800,6405,0,1775452396,13169.196671599995,29418.234960689995,53253.290102160005 2026-04-06,05:13:18.000,96,11150758,6805,0,1775452397,13169.14951743,25729.34769126,53253.24817944 2026-04-06,05:13:19.000,96,11150730,6365,0,1775452398,13169.237089459995,26651.5007796,53253.1992696 2026-04-06,05:13:20.000,96,11150768,6365,0,1775452399,13169.257298389995,30801.520986239993,53253.18529536001 2026-04-06,05:13:21.000,96,11150734,6565,0,1775452400,13169.29097994,33568.12828299,53253.30407640001 2026-04-06,05:13:23.000,96,11150775,7005,0,1775452402,13169.29097994,26651.514877859998,53253.22023096 2026-04-06,05:13:24.000,96,11150755,6965,0,1775452403,13169.32466148999,31262.58343215,53253.23420520001 2026-04-06,05:13:25.000,96,11150787,6925,0,1775452404,13169.35160673,30340.352803379996,53253.20625672 2026-04-06,05:13:26.000,96,11150804,6445,0,1775452405,13169.28424362999,31723.709320230002,53253.20625672 2026-04-06,05:13:27.000,96,11150764,6525,0,1775452406,13169.297716249996,28034.815001669995,53253.17830824 2026-04-06,05:13:28.000,96,11150772,6485,0,1775452407,13169.32466148999,30340.388049030007,53253.23420520001 2026-04-06,05:13:29.000,96,11150746,6365,0,1775452408,13169.31118887,28495.9056441,53253.25516656 2026-04-06,05:13:30.000,96,11150802,6525,0,1775452409,13169.338134109996,26651.5007796,53253.21324384001 2026-04-06,05:13:31.000,96,11150706,6565,0,1775452410,13169.317925179996,30340.345754249996,53253.20625672 2026-04-06,05:13:32.000,96,11150754,6365,0,1775452411,13169.32466148999,24807.004276410007,53253.192282480006 2026-04-06,05:13:34.000,96,11150701,7205,0,1775452413,13169.344870419991,31262.548186500004,53253.26215368001 2026-04-06,05:13:35.000,96,11150775,6965,0,1775452414,13169.317925179996,29879.219866169995,53253.20625672 2026-04-06,05:13:36.000,96,11150753,6645,0,1775452415,13169.338134109996,30801.408200160004,53253.16433400001 2026-04-06,05:13:37.000,96,11150815,6925,0,1775452416,13169.41223352,31262.43540042,53253.14337264001 2026-04-06,05:13:38.000,96,11150769,6845,0,1775452417,13169.41223352,30801.408200160004,53253.24817944 2026-04-06,05:13:39.000,96,11150783,7005,0,1775452418,13169.41223352,32645.806015530005,53253.20625672 2026-04-06,05:13:40.000,96,11150779,7005,0,1775452419,13169.445915069991,31262.477695199996,53253.22023096 2026-04-06,05:13:41.000,96,11150817,6845,0,1775452420,13169.466123999991,27112.386997260008,53253.2691408 2026-04-06,05:13:42.000,96,11150772,6485,0,1775452421,13169.499805549996,26651.409140910007,53253.21324384001 2026-04-06,05:13:43.000,96,11150773,6885,0,1775452422,13169.493069240001,30340.254115560005,53253.27612792 2026-04-06,05:13:45.000,96,11150822,6565,0,1775452424,13169.546959719992,26651.359796999997,53253.27612792 2026-04-06,05:13:46.000,96,11150769,7045,0,1775452425,13169.526750789992,27112.443390300003,53253.23420520001 2026-04-06,05:13:47.000,96,11150748,6445,0,1775452426,13169.540223409997,30340.232968170007,53253.25516656 2026-04-06,05:13:48.000,96,11150820,6365,0,1775452427,13169.553696030001,28495.74351411,53253.23420520001 2026-04-06,05:13:49.000,96,11150736,6525,0,1775452428,13169.594113890002,30801.30246321,53253.171321120004 2026-04-06,05:13:50.000,96,11150778,6565,0,1775452429,13169.648004369992,30801.365905380007,53253.17830824 2026-04-06,05:13:51.000,96,11150772,6405,0,1775452430,13169.594113890002,28956.89054958,53253.25516656 2026-04-06,05:13:52.000,96,11150775,6885,0,1775452431,13169.587377579992,33567.923858220005,53253.25516656 2026-04-06,05:13:53.000,96,11150751,6965,0,1775452432,13169.587377579992,28495.715317590002,53253.20625672 2026-04-06,05:13:54.000,96,11150826,6205,0,1775452433,13169.641268059997,30801.28131582,53253.25516656 2026-04-06,05:13:56.000,96,11150725,7205,0,1775452435,13169.634531750002,34029.007451519996,53253.27612792 2026-04-06,05:13:57.000,96,11150703,6925,0,1775452436,13169.621059129997,27112.443390300003,53253.22023096 2026-04-06,05:13:58.000,96,11150813,7005,0,1775452437,13169.648004369992,28956.87645132,53253.290102160005 2026-04-06,05:13:59.000,96,11150813,6925,0,1775452438,13169.580641269997,27112.549127250008,53253.27612792 2026-04-06,05:14:00.000,96,11150763,6925,0,1775452439,13169.634531750002,29879.184620519998,53253.31106352001 2026-04-06,05:14:01.000,96,11150749,6925,0,1775452440,13169.641268059997,25729.227856049998,53253.2691408 2026-04-06,05:14:02.000,96,11150730,6725,0,1775452441,13169.648004369992,27112.499783339998,53253.32503776 2026-04-06,05:14:03.000,96,11150763,6965,0,1775452442,13169.668213299992,28034.695166460006,53253.32503776 2026-04-06,05:14:04.000,96,11150781,6965,0,1775452443,13169.661476989997,29418.072830699995,53253.359973360006 2026-04-06,05:14:05.000,96,11150746,6605,0,1775452444,13169.708631159992,28495.785808889996,53253.241192320005 2026-04-06,05:14:07.000,96,11150812,6525,0,1775452446,13169.708631159992,25729.072775189998,53253.290102160005 2026-04-06,05:14:08.000,96,11150795,6925,0,1775452447,13169.715367470002,30340.190673389996,53253.359973360006 2026-04-06,05:14:09.000,96,11150819,7125,0,1775452448,13169.728840089992,33106.82616666,53253.30407640001 2026-04-06,05:14:10.000,96,11150765,6725,0,1775452449,13169.722103779997,27112.429292040004,53253.359973360006 2026-04-06,05:14:11.000,96,11150832,6565,0,1775452450,13169.749049019993,30340.14837861,53253.38093472001 2026-04-06,05:14:12.000,96,11150730,6645,0,1775452451,13169.789466879993,27573.569278380004,53253.290102160005 2026-04-06,05:14:13.000,96,11150822,6605,0,1775452452,13169.769257949993,28495.806956279994,53253.42984456001 2026-04-06,05:14:14.000,96,11150840,6445,0,1775452453,13169.796203190002,29417.945946360007,53253.38093472001 2026-04-06,05:14:15.000,96,11150803,7005,0,1775452454,13169.782730569998,28034.709264720004,53253.45080592001 2026-04-06,05:14:16.000,96,11150730,6525,0,1775452455,13169.782730569998,28034.702215590005,53253.36696048 2026-04-06,05:14:18.000,96,11150758,6605,0,1775452457,13169.802939499998,23423.605464780005,53253.408883200005 2026-04-06,05:14:19.000,96,11150744,6525,0,1775452458,13169.850093669993,26190.276203700007,53253.42984456001 2026-04-06,05:14:20.000,96,11150767,7045,0,1775452459,13169.863566289998,28956.86235306,53253.45080592001 2026-04-06,05:14:21.000,96,11150798,5725,0,1775452460,13169.877038909988,27573.61862229,53253.4438188 2026-04-06,05:14:22.000,96,11150680,6605,0,1775452461,13169.897247839988,26190.262105439993,53253.4438188 2026-04-06,05:14:23.000,96,11150837,6965,0,1775452462,13169.910720459993,29879.085932700007,53253.48574152 2026-04-06,05:14:24.000,96,11150826,6205,0,1775452463,13169.937665699988,33106.83321579,53253.4438188 2026-04-06,05:14:25.000,96,11150799,6045,0,1775452464,13169.937665699988,33567.95205474,53253.457793040005 2026-04-06,05:14:26.000,96,11150845,6205,0,1775452465,13169.991556179993,30801.323610599997,53253.527664240006 2026-04-06,05:14:27.000,96,11150802,6485,0,1775452466,13170.031974039994,29879.107080090005,53253.47176728001 2026-04-06,05:14:40.000,96,11150862,6445,0,1775452479,13170.32837168,35412.46970532001,53253.674393760004 2026-04-06,05:14:41.000,96,11150817,7005,0,1775452480,13170.32163536999,29418.086928959994,53253.625483920005 2026-04-06,05:14:42.000,96,11150788,6685,0,1775452481,13170.36205322999,32184.757667879996,53253.64644528001 2026-04-06,05:14:43.000,96,11150770,6405,0,1775452482,13170.34858061,28495.806956279994,53253.6534324 2026-04-06,05:14:44.000,96,11150720,6565,0,1775452483,13170.32163536999,30340.254115560005,53253.6534324 2026-04-06,05:14:45.000,96,11150828,6485,0,1775452484,13170.36205322999,28034.73746124,53253.66041952 2026-04-06,05:14:46.000,96,11150825,6925,0,1775452485,13170.4092074,26190.325547610002,53253.7233036 2026-04-06,05:14:47.000,96,11150783,6685,0,1775452486,13170.436152639995,25268.06672232,53253.695355120006 2026-04-06,05:14:48.000,96,11150748,6525,0,1775452487,13170.456361569995,29879.156424,53253.68836800001 2026-04-06,05:14:49.000,96,11150820,6485,0,1775452488,13170.624769319991,28495.806956279994,53254.009775520004 2026-04-06,05:14:51.000,96,11150597,7045,0,1775452490,13170.496779429996,26651.395042649994,53253.76522632001 2026-04-06,05:14:52.000,96,11150770,6365,0,1775452491,13170.53046098,34028.98630413,53253.77920056 2026-04-06,05:14:53.000,96,11150750,6284,0,1775452492,13170.51025205,31262.42835129,53253.77221344 2026-04-06,05:14:54.000,96,11150808,6324,0,1775452493,13170.54393359999,32645.69322945,53253.80016192 2026-04-06,05:14:55.000,96,11150772,6605,0,1775452494,13170.557406219996,31262.407203900002,53253.80016192 2026-04-06,05:14:56.000,96,11150801,6845,0,1775452495,13170.57087884,28495.680071940005,53253.81413616001 2026-04-06,05:14:57.000,96,11150823,6885,0,1775452496,13170.57087884,22501.36778688,53253.73727784001 2026-04-06,05:14:58.000,96,11150804,6405,0,1775452497,13170.584351459991,27573.590425770002,53253.73727784001 2026-04-06,05:14:59.000,96,11150843,6725,0,1775452498,13170.618033009996,27112.429292040004,53253.78618768001 2026-04-06,05:15:00.000,96,11150786,6405,0,1775452499,13170.6112967,30801.246070170004,53253.7582392 2026-04-06,05:15:02.000,96,11150799,6965,0,1775452501,13170.665187179991,28495.701219330003,53253.73029072 2026-04-06,05:15:03.000,96,11150816,6245,0,1775452502,13170.678659799996,30340.099034700004,53253.793174800005 2026-04-06,05:15:04.000,96,11150820,6485,0,1775452503,13170.746022899992,30340.091985570005,53253.82112328 2026-04-06,05:15:05.000,96,11150789,6925,0,1775452504,13170.712341350001,31723.378011120003,53253.75125208 2026-04-06,05:15:06.000,96,11150753,6845,0,1775452505,13170.759495519997,24806.828048159994,53253.8281104 2026-04-06,05:15:07.000,96,11150827,6765,0,1775452506,13170.746022899992,28956.756616109997,53253.8281104 2026-04-06,05:15:08.000,96,11150789,6925,0,1775452507,13170.806649689992,30340.12723122,53253.84907176 2026-04-06,05:15:09.000,96,11150783,6685,0,1775452508,13170.826858619992,29417.826111150003,53253.83509752001 2026-04-06,05:15:10.000,96,11150766,6485,0,1775452509,13170.853803860002,31723.385060250002,53253.84907176 2026-04-06,05:15:11.000,96,11150798,6365,0,1775452510,13170.880749099997,32645.573394239997,53253.87702024 2026-04-06,05:15:13.000,96,11150790,6485,0,1775452512,13170.907694339992,28495.665973680007,53253.83509752001 2026-04-06,05:15:14.000,96,11150734,6605,0,1775452513,13170.941375889997,28495.694170200004,53253.863046000006 2026-04-06,05:15:15.000,96,11150831,6845,0,1775452514,13170.941375889997,30801.210824520007,53253.91894296 2026-04-06,05:15:16.000,96,11150809,6925,0,1775452515,13170.968321129993,28495.658924550007,53254.00278840001 2026-04-06,05:15:17.000,96,11150763,6845,0,1775452516,13171.002002679998,29417.945946360007,53253.89099448 2026-04-06,05:15:18.000,96,11150782,6405,0,1775452517,13171.042420539998,26190.156368490003,53253.90496872001 2026-04-06,05:15:19.000,96,11150784,6485,0,1775452518,13171.089574709993,29878.923802710007,53253.9678528 2026-04-06,05:15:20.000,96,11150771,6885,0,1775452519,13171.076102089988,30340.049690789994,53253.95387856001 2026-04-06,05:15:21.000,96,11150745,6925,0,1775452520,13171.163674119998,27112.31650596,53253.960865680005 2026-04-06,05:15:22.000,96,11150762,6445,0,1775452521,13171.183883049998,24806.785753379998,53253.92593008 2026-04-06,05:15:24.000,96,11150800,6605,0,1775452523,13171.298400319989,24806.77870425,53253.98182704001 2026-04-06,05:15:25.000,96,11150775,6965,0,1775452524,13171.311872939994,28956.70022307,53253.98182704001 2026-04-06,05:15:26.000,96,11150776,6725,0,1775452525,13171.352290799994,32184.475702680007,53254.04471112 2026-04-06,05:15:27.000,96,11150776,6565,0,1775452526,13171.35902710999,27573.364853609994,53254.02374976001 2026-04-06,05:15:28.000,96,11150780,6365,0,1775452527,13171.41965389999,30801.105087570002,53254.05868536 2026-04-06,05:15:29.000,96,11150816,6565,0,1775452528,13171.392708659994,28956.664977420005,53254.04471112 2026-04-06,05:15:30.000,96,11150788,6485,0,1775452529,13171.44659914,28495.496794560007,53254.037724 2026-04-06,05:15:31.000,96,11150780,6365,0,1775452530,13171.44659914,34028.77483023,53254.01676264 2026-04-06,05:15:32.000,96,11150742,6245,0,1775452531,13171.453335449994,32184.341769210005,53254.009775520004 2026-04-06,05:15:33.000,96,11150818,6565,0,1775452532,13171.44659914,27573.252067530004,53254.01676264 2026-04-06,05:15:35.000,96,11150758,6885,0,1775452534,13171.412917589994,28495.384008480003,53253.99580128 2026-04-06,05:15:36.000,96,11150822,6565,0,1775452535,13171.41965389999,29878.68413229,53254.01676264 2026-04-06,05:15:37.000,96,11150827,6965,0,1775452536,13171.433126519994,28495.348762830006,53253.98881416 2026-04-06,05:15:38.000,96,11150784,6725,0,1775452537,13171.412917589994,30339.718381679995,53254.030736880006 2026-04-06,05:15:39.000,96,11150810,6485,0,1775452538,13171.43986282999,30800.858368019995,53254.06567248 2026-04-06,05:15:40.000,96,11150796,6485,0,1775452539,13171.433126519994,25267.509841050007,53254.05868536 2026-04-06,05:15:41.000,96,11150698,6485,0,1775452540,13171.433126519994,32645.19979035,53254.04471112 2026-04-06,05:15:42.000,96,11150841,6845,0,1775452541,13171.42639021,29417.459556390007,53253.98182704001 2026-04-06,05:15:43.000,96,11150733,6925,0,1775452542,13171.39944496999,29878.5220023,53254.07265960001 2026-04-06,05:15:44.000,96,11150835,6685,0,1775452543,13171.412917589994,30800.682139769997,53253.97483992001 2026-04-06,05:15:46.000,96,11150812,6685,0,1775452545,13171.278191389989,24345.215770110008,53254.09362096 2026-04-06,05:15:47.000,96,11150778,6565,0,1775452546,13171.33881817999,26650.760620949994,53254.05169824001 2026-04-06,05:15:48.000,96,11150852,6405,0,1775452547,13171.365763419999,29417.304475530007,53253.98881416 2026-04-06,05:15:49.000,96,11150748,6324,0,1775452548,13171.257982459989,27111.780772080005,53254.04471112 2026-04-06,05:15:50.000,96,11150782,6645,0,1775452549,13171.224300909998,30800.710336289994,53254.04471112 2026-04-06,05:15:51.000,96,11150774,6405,0,1775452550,13171.204091979998,32645.143397310007,53254.02374976001 2026-04-06,05:15:52.000,96,11150801,6885,0,1775452551,13171.190619359993,36333.910831529996,53253.93291720001 2026-04-06,05:15:53.000,96,11150730,6445,0,1775452552,13171.190619359993,29417.431359869996,53254.030736880006 2026-04-06,05:15:54.000,96,11150720,6365,0,1775452553,13171.129992569993,29417.311524660006,53253.95387856001 2026-04-06,05:15:55.000,96,11150751,7005,0,1775452554,13171.116519949988,25267.382956710004,53253.97483992001 2026-04-06,05:15:57.000,96,11150729,6965,0,1775452556,13171.042420539998,28033.990253459997,53254.01676264 2026-04-06,05:15:58.000,96,11150723,6165,0,1775452557,13171.082838399998,32645.101102529996,53253.960865680005 2026-04-06,05:15:59.000,96,11150821,6765,0,1775452558,13171.116519949988,33567.25419086999,53253.92593008 2026-04-06,05:16:00.000,96,11150705,6965,0,1775452559,13171.076102089988,29417.311524660006,53253.98182704001 2026-04-06,05:16:01.000,96,11150709,7005,0,1775452560,13171.076102089988,28033.926811290003,53253.89099448 2026-04-06,05:16:02.000,96,11150749,6965,0,1775452561,13171.042420539998,31261.64589786,53253.83509752001 2026-04-06,05:16:03.000,96,11150736,6605,0,1775452562,13170.988530059993,25728.40310784,53253.911955840005 2026-04-06,05:16:04.000,96,11150745,6885,0,1775452563,13171.022211609998,28956.129243539996,53253.88400736001 2026-04-06,05:16:05.000,96,11150770,6485,0,1775452564,13171.049156849993,30339.457563870004,53253.88400736001 2026-04-06,05:16:06.000,96,11150676,6045,0,1775452565,13171.069365779993,29417.283328139994,53253.97483992001 2026-04-06,05:16:08.000,96,11150765,6925,0,1775452567,13171.062629469998,31722.666048989995,53253.85605888001 2026-04-06,05:16:09.000,96,11150766,6284,0,1775452568,13171.076102089988,28494.9187659,53253.81413616001 2026-04-06,05:16:10.000,96,11150791,6885,0,1775452569,13171.035684230003,30339.436416480006,53253.842084640004 2026-04-06,05:16:11.000,96,11150809,6685,0,1775452570,13171.082838399998,31261.504915259997,53253.92593008 2026-04-06,05:16:12.000,96,11150836,6645,0,1775452571,13171.143465189998,31722.715392900005,53253.93990432 2026-04-06,05:16:13.000,96,11150749,6805,0,1775452572,13171.163674119998,25728.339665670006,53253.84907176 2026-04-06,05:16:14.000,96,11150759,6965,0,1775452573,13171.136728879988,30800.421321960006,53253.90496872001 2026-04-06,05:16:15.000,96,11150714,6565,0,1775452574,13171.143465189998,29878.21184058,53253.89099448 2026-04-06,05:16:16.000,96,11150800,6485,0,1775452575,13171.163674119998,32644.755695159998,53253.84907176 2026-04-06,05:16:17.000,96,11150807,6805,0,1775452576,13171.224300909998,34028.048769839996,53253.84907176 2026-04-06,05:16:19.000,96,11150765,6885,0,1775452578,13171.217564599989,29877.993317550005,53253.85605888001 2026-04-06,05:16:20.000,96,11150717,7005,0,1775452579,13171.257982459989,32183.58046317,53253.842084640004 2026-04-06,05:16:21.000,96,11150788,6565,0,1775452580,13171.244509839998,30800.216897189996,53253.93990432 2026-04-06,05:16:22.000,96,11150727,6885,0,1775452581,13171.183883049998,29416.796938169995,53253.88400736001 2026-04-06,05:16:23.000,96,11150777,6965,0,1775452582,13171.177146739989,28955.734492260002,53253.85605888001 2026-04-06,05:16:24.000,96,11150749,6685,0,1775452583,13171.129992569993,26189.05670421,53253.89099448 2026-04-06,05:16:25.000,96,11150683,6805,0,1775452584,13171.109783639993,36333.2693607,53253.87702024 2026-04-06,05:16:26.000,96,11150781,7125,0,1775452585,13171.055893160003,27111.111104730007,53253.84907176 2026-04-06,05:16:27.000,96,11150852,6405,0,1775452586,13170.981793749997,35410.97528976,53253.793174800005 2026-04-06,05:16:28.000,96,11150833,6885,0,1775452587,13170.968321129993,31722.158511629998,53253.77920056 2026-04-06,05:16:30.000,96,11150751,7205,0,1775452589,13170.826858619992,32183.178662759994,53253.82112328 2026-04-06,05:16:31.000,96,11150760,6645,0,1775452590,13170.786440759992,35410.93299498,53253.8281104 2026-04-06,05:16:32.000,96,11150746,6725,0,1775452591,13170.719077659996,30799.793949390005,53253.744264960005 2026-04-06,05:16:33.000,96,11150798,6405,0,1775452592,13170.678659799996,29416.58546427,53253.76522632001 2026-04-06,05:16:34.000,96,11150798,6525,0,1775452593,13170.624769319991,28033.243045680007,53253.63247104 2026-04-06,05:16:35.000,96,11150759,6845,0,1775452594,13170.577615149996,31260.98327964,53253.674393760004 2026-04-06,05:16:36.000,96,11150743,6965,0,1775452595,13170.577615149996,27572.110108470006,53253.6534324 2026-04-06,05:16:37.000,96,11150768,6645,0,1775452596,13170.476570499995,31260.884591819995,53253.56958696001 2026-04-06,05:16:38.000,96,11150774,6565,0,1775452597,13170.48330680999,31722.066872940006,53253.66041952 2026-04-06,05:16:39.000,96,11150777,6885,0,1775452598,13170.51025205,26188.845230310006,53253.59753544001 2026-04-06,05:16:41.000,96,11150774,6365,0,1775452600,13170.49004312,27572.088961080008,53253.61150968 2026-04-06,05:16:42.000,96,11150772,6485,0,1775452601,13170.516988359996,27110.984220390004,53253.54862560001 2026-04-06,05:16:43.000,96,11150751,6725,0,1775452602,13170.55066991,28955.27629881,53253.53465136 2026-04-06,05:16:44.000,96,11150804,6565,0,1775452603,13170.564142529991,31260.722461829995,53253.53465136 2026-04-06,05:16:45.000,96,11150666,6485,0,1775452604,13170.638241939996,29416.42333428,53253.45080592001 2026-04-06,05:16:46.000,96,11150780,6485,0,1775452605,13170.692132420001,28955.339740979995,53253.42984456001 2026-04-06,05:16:47.000,96,11150815,6925,0,1775452606,13170.698868729996,32644.10012607,53253.49971576001 2026-04-06,05:16:48.000,96,11150837,6965,0,1775452607,13170.766231829992,25727.62065441,53253.48574152 2026-04-06,05:16:49.000,96,11150782,6525,0,1775452608,13170.820122309997,28955.311544459997,53253.48574152 2026-04-06,05:16:50.000,96,11150800,6525,0,1775452609,13170.826858619992,30338.590520879996,53253.48574152 2026-04-06,05:16:52.000,96,11150707,7285,0,1775452611,13170.927903269992,31260.870493559996,53253.45080592001 2026-04-06,05:16:53.000,96,11150743,6845,0,1775452612,13170.921166959997,32183.171613629995,53253.41587032 2026-04-06,05:16:54.000,96,11150740,6605,0,1775452613,13170.941375889997,26650.006364040004,53253.506702880004 2026-04-06,05:16:55.000,96,11150801,7085,0,1775452614,13170.900958029997,24344.553151889995,53253.49272864 2026-04-06,05:16:56.000,96,11150858,6445,0,1775452615,13170.934639580002,29877.697254090002,53253.42984456001 2026-04-06,05:16:57.000,96,11150714,6565,0,1775452616,13170.914430650002,30800.054767199996,53253.46478016 2026-04-06,05:16:58.000,96,11150818,6365,0,1775452617,13170.894221720002,30338.992321290003,53253.47875440001 2026-04-06,05:16:59.000,96,11150839,6925,0,1775452618,13170.887485409992,30800.287388490004,53253.43683168 2026-04-06,05:17:00.000,96,11150761,7165,0,1775452619,13170.867276479992,28955.93891703,53253.42285744 2026-04-06,05:17:01.000,96,11150801,6805,0,1775452620,13170.840331239997,31261.526062649995,53253.43683168 2026-04-06,05:17:03.000,96,11150772,6485,0,1775452622,13170.806649689992,29878.331675790003,53253.47176728001 2026-04-06,05:17:04.000,96,11150820,6645,0,1775452623,13170.786440759992,33106.19174496,53253.43683168 2026-04-06,05:17:05.000,96,11150807,6965,0,1775452624,13170.793177070002,24806.306412539998,53253.3739476 2026-04-06,05:17:06.000,96,11150805,6765,0,1775452625,13170.874012790002,35411.863480140004,53253.38093472001 2026-04-06,05:17:07.000,96,11150779,7005,0,1775452626,13170.860540169997,23884.273159410004,53253.47875440001 2026-04-06,05:17:08.000,96,11150703,6805,0,1775452627,13170.860540169997,27573.12518319,53253.46478016 2026-04-06,05:17:09.000,96,11150732,6525,0,1775452628,13170.927903269992,28034.229923880004,53253.39490896 2026-04-06,05:17:10.000,96,11150786,6645,0,1775452629,13170.948112199992,31261.920813930003,53253.39490896 2026-04-06,05:17:11.000,96,11150704,6645,0,1775452630,13171.062629469998,29417.487752910005,53253.40189608001 2026-04-06,05:17:12.000,96,11150689,6765,0,1775452631,13171.082838399998,32184.130295309995,53253.36696048 2026-04-06,05:17:14.000,96,11150746,5765,0,1775452633,13171.177146739989,30339.612644730005,53253.45080592001 2026-04-06,05:17:15.000,96,11150706,5805,0,1775452634,13171.31860924999,30339.570349949994,53253.42285744 2026-04-06,05:17:16.000,96,11150765,6885,0,1775452635,13171.37923603999,32645.07290601,53253.43683168 2026-04-06,05:17:17.000,96,11150725,6205,0,1775452636,13171.48028068999,28495.09499415,53253.46478016 2026-04-06,05:17:18.000,96,11150756,6284,0,1775452637,13171.54764379,33105.95207453999,53253.49272864 2026-04-06,05:17:19.000,96,11150781,6124,0,1775452638,13171.60153426999,25728.332616540007,53253.47875440001 2026-04-06,05:17:20.000,96,11150711,7085,0,1775452639,13171.6891063,28956.002359200007,53253.49272864 2026-04-06,05:17:21.000,96,11150754,6405,0,1775452640,13171.74973309,27111.442413840006,53253.42285744 2026-04-06,05:17:22.000,96,11150815,6965,0,1775452641,13171.823832499991,34950.173661659996,53253.48574152 2026-04-06,05:17:23.000,96,11150685,6084,0,1775452642,13171.870986670001,30339.0416652,53253.56259984 2026-04-06,05:17:25.000,96,11150639,7285,0,1775452644,13171.931613460001,34027.80909942,53253.55561272 2026-04-06,05:17:26.000,96,11150706,5684,0,1775452645,13171.972031320001,33566.66911308,53253.54862560001 2026-04-06,05:17:27.000,96,11150748,6525,0,1775452646,13172.012449180002,28955.59350966,53253.625483920005 2026-04-06,05:17:28.000,96,11150748,5765,0,1775452647,13171.992240250001,31722.158511629998,53253.527664240006 2026-04-06,05:17:29.000,96,11150780,6765,0,1775452648,13171.998976559997,31722.151462499998,53253.55561272 2026-04-06,05:17:30.000,96,11150750,6685,0,1775452649,13172.012449180002,28033.30648785,53253.55561272 2026-04-06,05:17:31.000,96,11150704,6525,0,1775452650,13171.978767629997,26188.91572161,53253.59753544001 2026-04-06,05:17:32.000,96,11150734,6365,0,1775452651,13171.958558699997,27572.15945238,53253.49272864 2026-04-06,05:17:33.000,96,11150792,6565,0,1775452652,13171.951822390001,32644.304550839995,53253.54163848 2026-04-06,05:17:34.000,96,11150708,5725,0,1775452653,13171.924877149992,28955.494821839995,53253.59054832 2026-04-06,05:17:36.000,96,11150766,5925,0,1775452655,13171.857514049996,28955.515969230008,53253.61849680001 2026-04-06,05:17:37.000,96,11150665,6685,0,1775452656,13171.870986670001,26650.04160969,53253.625483920005 2026-04-06,05:17:38.000,96,11150684,6565,0,1775452657,13171.870986670001,29416.719397740002,53253.61150968 2026-04-06,05:17:39.000,96,11150699,7245,0,1775452658,13171.817096189996,32644.544221260003,53253.60452256 2026-04-06,05:17:40.000,96,11150713,5925,0,1775452659,13171.79015095,28494.62270244,53253.56259984 2026-04-06,05:17:41.000,96,11150729,6245,0,1775452660,13171.817096189996,28494.679095479994,53253.56958696001 2026-04-06,05:17:42.000,96,11150664,6645,0,1775452661,13171.817096189996,31261.29344136,53253.527664240006 2026-04-06,05:17:43.000,96,11150765,7125,0,1775452662,13171.83056881,28033.63074783,53253.59054832 2026-04-06,05:17:44.000,96,11150741,7165,0,1775452663,13171.857514049996,28494.798930689998,53253.56259984 2026-04-06,05:17:45.000,96,11150752,6565,0,1775452664,13171.864250359991,24805.96100517,53253.5835612 2026-04-06,05:17:47.000,96,11150702,6605,0,1775452666,13171.877722979996,28955.889573120003,53253.61849680001 2026-04-06,05:17:48.000,96,11150742,5725,0,1775452667,13171.924877149992,31722.489820739997,53253.56958696001 2026-04-06,05:17:49.000,96,11150550,6645,0,1775452668,13171.951822390001,27111.5270034,53253.55561272 2026-04-06,05:17:50.000,96,11150599,7045,0,1775452669,13171.992240250001,31261.434423960003,53253.59753544001 2026-04-06,05:17:51.000,96,11150760,6365,0,1775452670,13172.005712869992,31261.441473090003,53253.527664240006 2026-04-06,05:17:52.000,96,11150755,6925,0,1775452671,13172.012449180002,31722.475722479998,53253.52067712001 2026-04-06,05:17:53.000,96,11150764,6605,0,1775452672,13171.985503939992,26650.302427500006,53253.48574152 2026-04-06,05:17:54.000,96,11150752,6445,0,1775452673,13171.958558699997,29416.89562599,53253.42285744 2026-04-06,05:17:55.000,96,11150693,7085,0,1775452674,13171.965295009992,30800.273290230005,53253.45080592001 2026-04-06,05:17:56.000,96,11150719,6845,0,1775452675,13171.931613460001,31722.44752596,53253.46478016 2026-04-06,05:17:58.000,96,11150694,5725,0,1775452677,13171.884459289991,34027.957131150004,53253.4438188 2026-04-06,05:17:59.000,96,11150696,6525,0,1775452678,13171.891195600001,27111.386020799997,53253.42984456001 2026-04-06,05:18:00.000,96,11150731,7125,0,1775452679,13171.897931909996,26189.22588333,53253.34599912 2026-04-06,05:18:01.000,96,11150704,6565,0,1775452680,13171.897931909996,28955.790885299997,53253.38792184 2026-04-06,05:18:02.000,96,11150657,6965,0,1775452681,13171.911404530001,29877.972170160006,53253.359973360006 2026-04-06,05:18:03.000,96,11150741,6284,0,1775452682,13171.864250359991,28033.609600440002,53253.30407640001 2026-04-06,05:18:04.000,96,11150708,6405,0,1775452683,13171.870986670001,28494.700242870007,53253.359973360006 2026-04-06,05:18:05.000,96,11150716,6565,0,1775452684,13171.844041429991,29416.90267512,53253.32503776 2026-04-06,05:18:06.000,96,11150802,6405,0,1775452685,13171.776678329996,27111.386020799997,53253.22721808 2026-04-06,05:18:07.000,96,11150757,6885,0,1775452686,13171.76320570999,27572.50485975,53253.25516656 2026-04-06,05:18:09.000,96,11150742,6645,0,1775452688,13171.776678329996,29416.90267512,53253.241192320005 2026-04-06,05:18:10.000,96,11150814,6365,0,1775452689,13171.74299677999,30800.238044579994,53253.24817944 2026-04-06,05:18:11.000,96,11150765,6885,0,1775452690,13171.74299677999,34027.886639849996,53253.290102160005 2026-04-06,05:18:12.000,96,11150766,6565,0,1775452691,13171.783414639991,26650.253083589996,53253.192282480006 2026-04-06,05:18:13.000,96,11150758,6485,0,1775452692,13171.803623569991,31261.279343100003,53253.1992696 2026-04-06,05:18:14.000,96,11150788,6485,0,1775452693,13171.823832499991,24805.841169959996,53253.26215368001 2026-04-06,05:18:15.000,96,11150750,6805,0,1775452694,13171.870986670001,32183.517021000007,53253.26215368001 2026-04-06,05:18:16.000,96,11150650,6445,0,1775452695,13171.904668219991,30800.195749799997,53253.1992696 2026-04-06,05:18:17.000,96,11150808,6485,0,1775452696,13171.945086079992,27572.469614100002,53253.27612792 2026-04-06,05:18:18.000,96,11150688,6645,0,1775452697,13172.025921799992,29877.951022769994,53253.241192320005 2026-04-06,05:18:20.000,96,11150732,6565,0,1775452699,13172.113493830002,31261.363932659995,53253.17830824 2026-04-06,05:18:21.000,96,11150825,6725,0,1775452700,13172.147175379992,34027.935983760006,53253.1992696 2026-04-06,05:18:22.000,96,11150739,6645,0,1775452701,13172.167384309992,29416.91677338,53253.21324384001 2026-04-06,05:18:23.000,96,11150888,6485,0,1775452702,13172.167384309992,28494.707292000006,53253.20625672 2026-04-06,05:18:24.000,96,11150787,6845,0,1775452703,13172.167384309992,28033.588453050004,53253.14337264001 2026-04-06,05:18:25.000,96,11150789,7085,0,1775452704,13172.180856929997,34027.86549246,53253.192282480006 2026-04-06,05:18:26.000,96,11150827,6885,0,1775452705,13172.180856929997,29877.965121030007,53253.192282480006 2026-04-06,05:18:27.000,96,11150764,5684,0,1775452706,13172.180856929997,28955.74859052,53253.22721808 2026-04-06,05:18:28.000,96,11150822,6725,0,1775452707,13172.160647999997,28955.797934429997,53253.25516656 2026-04-06,05:18:29.000,96,11150772,6365,0,1775452708,13172.140439069997,28955.826130949994,53253.22023096 2026-04-06,05:18:31.000,96,11150778,6605,0,1775452710,13172.052867040002,29877.993317550005,53253.22023096 2026-04-06,05:18:32.000,96,11150837,6965,0,1775452711,13172.019185489997,31261.370981789994,53253.18529536001 2026-04-06,05:18:33.000,96,11150788,6324,0,1775452712,13171.998976559997,28955.819081819995,53253.192282480006 2026-04-06,05:18:34.000,96,11150801,6885,0,1775452713,13171.972031320001,31261.47671874,53253.192282480006 2026-04-06,05:18:35.000,96,11150782,6324,0,1775452714,13171.938349769996,30800.364928919997,53253.15734688 2026-04-06,05:18:36.000,96,11150814,6124,0,1775452715,13171.850777740001,28494.855323730008,53253.15035976 2026-04-06,05:18:37.000,96,11150726,6365,0,1775452716,13171.850777740001,28494.862372860007,53253.15035976 2026-04-06,05:18:38.000,96,11150778,6645,0,1775452717,13171.81035988,31722.59555769,53253.171321120004 2026-04-06,05:18:39.000,96,11150819,6965,0,1775452718,13171.79015095,29878.240037099997,53253.13638552001 2026-04-06,05:18:40.000,96,11150752,6565,0,1775452719,13171.76320570999,28033.870418249993,53253.11542416001 2026-04-06,05:18:42.000,96,11150706,6124,0,1775452721,13171.716051539996,27572.737481040007,53253.15035976 2026-04-06,05:18:43.000,96,11150775,6685,0,1775452722,13171.716051539996,29417.20578771,53253.09446280001 2026-04-06,05:18:44.000,96,11150758,6445,0,1775452723,13171.695842609995,28033.95500781,53253.14337264001 2026-04-06,05:18:45.000,96,11150793,6765,0,1775452724,13171.72278784999,34028.365980689996,53253.17830824 2026-04-06,05:18:46.000,96,11150797,6845,0,1775452725,13171.736260469996,24345.201671849994,53253.08747568 2026-04-06,05:18:47.000,96,11150742,6445,0,1775452726,13171.695842609995,25267.390005840003,53253.04555296001 2026-04-06,05:18:48.000,96,11150779,6885,0,1775452727,13171.68236998999,31261.815076979998,53253.06651432001 2026-04-06,05:18:49.000,96,11150759,6885,0,1775452728,13171.66889737,32184.052754880002,53253.003630240004 2026-04-06,05:18:50.000,96,11150752,6485,0,1775452729,13171.74299677999,29878.52905143,53253.0595272 2026-04-06,05:18:51.000,96,11150796,6765,0,1775452730,13171.6891063,28956.326619180007,53253.01061736 2026-04-06,05:18:53.000,96,11150772,6445,0,1775452732,13171.796887259996,28034.138285189998,53252.96869464001 2026-04-06,05:18:54.000,96,11150753,6925,0,1775452733,13171.76994202,34489.61875311,53253.03856584 2026-04-06,05:18:55.000,96,11150744,6485,0,1775452734,13171.76320570999,26189.747518949996,53252.96869464001 2026-04-06,05:18:56.000,96,11150723,6805,0,1775452735,13171.796887259996,29878.641837510004,53252.96869464001 2026-04-06,05:18:57.000,96,11150732,6485,0,1775452736,13171.803623569991,31261.94901045,53253.03157872 2026-04-06,05:18:58.000,96,11150766,6605,0,1775452737,13171.76994202,28495.376959350004,53253.01760448001 2026-04-06,05:18:59.000,96,11150748,6525,0,1775452738,13171.803623569991,31723.124242439997,53253.03157872 2026-04-06,05:19:00.000,96,11150802,6565,0,1775452739,13171.81035988,28956.495798300006,53252.954720400005 2026-04-06,05:19:01.000,96,11150761,6725,0,1775452740,13171.823832499991,28034.28631692,53252.96869464001 2026-04-06,05:19:02.000,96,11150751,7045,0,1775452741,13171.837305119996,31723.10309505,53252.954720400005 2026-04-06,05:19:04.000,96,11150739,6845,0,1775452743,13171.877722979996,28495.391057610002,53253.01760448001 2026-04-06,05:19:05.000,96,11150737,7125,0,1775452744,13171.904668219991,31723.159488089994,53252.96170752 2026-04-06,05:19:06.000,96,11150813,6965,0,1775452745,13171.965295009992,29417.600538989995,53253.024591600006 2026-04-06,05:19:07.000,96,11150749,6965,0,1775452746,13171.972031320001,25267.622627129997,53253.024591600006 2026-04-06,05:19:08.000,96,11150837,7085,0,1775452747,13171.978767629997,30800.879515409993,53252.93375904 2026-04-06,05:19:09.000,96,11150758,6565,0,1775452748,13171.998976559997,28956.474650909993,53253.024591600006 2026-04-06,05:19:10.000,96,11150711,6925,0,1775452749,13172.012449180002,28495.320566309994,53252.954720400005 2026-04-06,05:19:11.000,96,11150760,6405,0,1775452750,13172.005712869992,30339.760676460006,53253.03157872 2026-04-06,05:19:12.000,96,11150728,6725,0,1775452751,13171.998976559997,31723.018505490007,53253.03856584 2026-04-06,05:19:13.000,96,11150755,6925,0,1775452752,13171.985503939992,32645.235036,53252.954720400005 2026-04-06,05:19:15.000,96,11150759,7085,0,1775452754,13171.978767629997,28956.425306999998,53253.03157872 2026-04-06,05:19:16.000,96,11150748,6565,0,1775452755,13171.931613460001,28956.333668310006,53253.01760448001 2026-04-06,05:19:17.000,96,11150760,6685,0,1775452756,13171.891195600001,29878.641837510004,53252.97568176001 2026-04-06,05:19:18.000,96,11150800,6485,0,1775452757,13171.864250359991,28495.26417327,53252.96170752 2026-04-06,05:19:19.000,96,11150726,6725,0,1775452758,13171.837305119996,23884.216766369995,53252.97568176001 2026-04-06,05:19:20.000,96,11150740,6565,0,1775452759,13171.850777740001,25267.57328322,53252.96170752 2026-04-06,05:19:21.000,96,11150781,6845,0,1775452760,13171.817096189996,31261.94196132,53253.01061736 2026-04-06,05:19:22.000,96,11150751,7085,0,1775452761,13171.837305119996,28956.38301222,53252.96869464001 2026-04-06,05:19:23.000,96,11150668,6525,0,1775452762,13171.796887259996,32184.186688350004,53253.003630240004 2026-04-06,05:19:24.000,96,11150672,6365,0,1775452763,13171.837305119996,29878.705279679998,53252.96869464001 2026-04-06,05:19:26.000,96,11150788,6485,0,1775452765,13171.891195600001,28034.28631692,53252.94773328001 2026-04-06,05:19:27.000,96,11150692,6485,0,1775452766,13171.897931909996,28495.362861090005,53252.94074616 2026-04-06,05:19:28.000,96,11150773,6845,0,1775452767,13171.965295009992,29878.68413229,53252.94074616 2026-04-06,05:19:29.000,96,11150856,6485,0,1775452768,13171.965295009992,32184.165540960006,53252.97568176001 2026-04-06,05:19:30.000,96,11150666,6284,0,1775452769,13172.046130729992,32184.172590090006,53253.01061736 2026-04-06,05:19:31.000,96,11150804,6525,0,1775452770,13172.052867040002,29417.593489859995,53252.92677192001 2026-04-06,05:19:32.000,96,11150778,6525,0,1775452771,13172.052867040002,26650.936849200007,53252.94074616 2026-04-06,05:19:33.000,96,11150836,6445,0,1775452772,13172.093284900002,28495.348762830006,53252.96869464001 2026-04-06,05:19:34.000,96,11150804,6365,0,1775452773,13172.100021209997,30800.914761060005,53252.905810560005 2026-04-06,05:19:35.000,96,11150819,6925,0,1775452774,13172.120230139997,32184.193737480004,53252.89183632 2026-04-06,05:19:37.000,96,11150805,7125,0,1775452776,13172.207802169993,31723.152438959994,53252.94074616 2026-04-06,05:19:38.000,96,11150826,6365,0,1775452777,13172.241483719998,24345.4483914,53252.97568176001 2026-04-06,05:19:39.000,96,11150781,6965,0,1775452778,13172.261692649998,26651.063733539995,53252.989656 2026-04-06,05:19:40.000,96,11150770,5684,0,1775452779,13172.322319439998,27573.30141144,53253.03856584 2026-04-06,05:19:41.000,96,11150816,6445,0,1775452780,13172.335792059988,27112.189621619997,53253.03157872 2026-04-06,05:19:42.000,96,11150773,6845,0,1775452781,13172.308846819993,22962.20466063,53252.97568176001 2026-04-06,05:19:43.000,96,11150727,6284,0,1775452782,13172.362737299998,27573.30141144,53253.01760448001 2026-04-06,05:19:44.000,96,11150625,6805,0,1775452783,13172.423364089998,34489.92891483,53253.03856584 2026-04-06,05:19:45.000,96,11150750,6284,0,1775452784,13172.463781949999,28495.517941950005,53253.04555296001 2026-04-06,05:19:46.000,96,11150773,7205,0,1775452785,13172.490727189994,30339.936904710004,53253.03856584 2026-04-06,05:19:48.000,96,11150791,6805,0,1775452787,13172.504199809999,24806.644770779996,53253.10144992 2026-04-06,05:19:49.000,96,11150777,6885,0,1775452788,13172.55809028999,35412.03970839,53253.04555296001 2026-04-06,05:19:50.000,96,11150805,6925,0,1775452789,13172.571562909994,26190.008336760002,53253.15734688 2026-04-06,05:19:51.000,96,11150764,6445,0,1775452790,13172.564826599999,26651.098979190007,53253.1293984 2026-04-06,05:19:52.000,96,11150761,6965,0,1775452791,13172.605244459999,33106.53715233,53253.08048856 2026-04-06,05:19:53.000,96,11150787,6885,0,1775452792,13172.61871707999,29878.874458799997,53253.073501440005 2026-04-06,05:19:54.000,96,11150769,6965,0,1775452793,13172.62545339,31723.356863730005,53253.13638552001 2026-04-06,05:19:55.000,96,11150817,7085,0,1775452794,13172.62545339,32645.474706420006,53253.1293984 2026-04-06,05:19:56.000,96,11150827,6845,0,1775452795,13172.65913493999,31262.08999305,53253.10144992 2026-04-06,05:19:57.000,96,11150803,6245,0,1775452796,13172.64566232,30339.915757320006,53253.15734688 2026-04-06,05:19:59.000,96,11150775,7125,0,1775452798,13172.69955279999,29878.782820110006,53253.14337264001 2026-04-06,05:20:00.000,96,11150782,6324,0,1775452799,13172.68608018,32184.334720080005,53253.15734688 2026-04-06,05:20:01.000,96,11150834,6445,0,1775452800,13172.70628911,27573.181576229996,53253.15734688 2026-04-06,05:20:02.000,96,11150861,6885,0,1775452801,13172.68608018,30800.999350619997,53253.10144992 2026-04-06,05:20:03.000,96,11150772,6485,0,1775452802,13172.71976172999,29878.719377939997,53253.18529536001 2026-04-06,05:20:04.000,96,11150748,6485,0,1775452803,13172.692816489995,28034.27926779,53253.25516656 2026-04-06,05:20:05.000,96,11150737,6725,0,1775452804,13172.69955279999,30800.928859320004,53253.192282480006 2026-04-06,05:20:06.000,96,11150708,6405,0,1775452805,13172.66587125,28495.348762830006,53253.18529536001 2026-04-06,05:20:07.000,96,11150751,6885,0,1775452806,13172.65913493999,32184.137344439994,53253.1293984 2026-04-06,05:20:08.000,96,11150769,6805,0,1775452807,13172.611980769994,39100.63796348999,53253.122411280005 2026-04-06,05:20:10.000,96,11150705,6845,0,1775452809,13172.585035529999,30339.725430809995,53253.171321120004 2026-04-06,05:20:11.000,96,11150760,6765,0,1775452810,13172.544617669999,26189.7122733,53253.20625672 2026-04-06,05:20:12.000,96,11150808,6685,0,1775452811,13172.483990879999,24345.349703579996,53253.22721808 2026-04-06,05:20:13.000,96,11150740,6645,0,1775452812,13172.477254569989,30800.879515409993,53253.192282480006 2026-04-06,05:20:14.000,96,11150778,5925,0,1775452813,13172.463781949999,27573.11813406,53253.14337264001 2026-04-06,05:20:15.000,96,11150753,7045,0,1775452814,13172.409891469993,29417.593489859995,53253.192282480006 2026-04-06,05:20:16.000,96,11150851,7085,0,1775452815,13172.409891469993,26650.922750939993,53253.192282480006 2026-04-06,05:20:17.000,96,11150769,6885,0,1775452816,13172.349264679993,26189.839157640003,53253.22023096 2026-04-06,05:20:18.000,96,11150818,6205,0,1775452817,13172.342528369998,24806.531984700006,53253.192282480006 2026-04-06,05:20:19.000,96,11150774,6525,0,1775452818,13172.335792059988,33106.48075929,53253.15734688 2026-04-06,05:20:21.000,96,11150809,7205,0,1775452820,13172.349264679993,28495.468598039995,53253.171321120004 2026-04-06,05:20:22.000,96,11150783,6805,0,1775452821,13172.362737299998,28956.643830030007,53253.14337264001 2026-04-06,05:20:23.000,96,11150785,6885,0,1775452822,13172.342528369998,28956.629731769994,53253.03856584 2026-04-06,05:20:24.000,96,11150799,7005,0,1775452823,13172.335792059988,32184.37701486,53253.18529536001 2026-04-06,05:20:25.000,96,11150847,7085,0,1775452824,13172.356000989988,31723.25817591,53253.1293984 2026-04-06,05:20:26.000,96,11150744,6365,0,1775452825,13172.329055749993,30801.098038440003,53253.05254008 2026-04-06,05:20:27.000,96,11150787,6885,0,1775452826,13172.356000989988,29417.833160280003,53253.11542416001 2026-04-06,05:20:28.000,96,11150747,6885,0,1775452827,13172.389682539993,29417.840209410002,53253.11542416001 2026-04-06,05:20:29.000,96,11150711,6805,0,1775452828,13172.376209919988,29417.87545506,53253.08048856 2026-04-06,05:20:30.000,96,11150769,7205,0,1775452829,13172.382946229998,30801.210824520007,53253.03157872 2026-04-06,05:20:32.000,96,11150769,6965,0,1775452831,13172.389682539993,26651.34569874,53253.03856584 2026-04-06,05:20:33.000,96,11150788,6685,0,1775452832,13172.396418849989,28034.702215590005,53253.0595272 2026-04-06,05:20:34.000,96,11150817,7045,0,1775452833,13172.396418849989,30801.415249290003,53252.98266888 2026-04-06,05:20:35.000,96,11150770,6365,0,1775452834,13172.362737299998,27573.653867939996,53253.073501440005 2026-04-06,05:20:36.000,96,11150762,6365,0,1775452835,13172.349264679993,33568.043693429994,53253.15035976 2026-04-06,05:20:37.000,96,11150756,6405,0,1775452836,13172.369473609993,28495.9056441,53253.10144992 2026-04-06,05:20:38.000,96,11150790,6525,0,1775452837,13172.423364089998,28034.76565776,53253.05254008 2026-04-06,05:20:39.000,96,11150859,6845,0,1775452838,13172.443573019998,31262.569333890002,53252.99664312001 2026-04-06,05:20:40.000,96,11150811,7125,0,1775452839,13172.450309329994,27573.696162720007,53253.04555296001 2026-04-06,05:20:41.000,96,11150694,6725,0,1775452840,13172.470518259994,28034.807952539995,53253.16433400001 2026-04-06,05:20:43.000,96,11150800,6605,0,1775452842,13172.457045639989,28957.073826959997,53253.13638552001 2026-04-06,05:20:44.000,96,11150776,6725,0,1775452843,13172.396418849989,33106.946001870005,53253.10843704 2026-04-06,05:20:45.000,96,11150689,7045,0,1775452844,13172.403155159998,31262.491793459994,53253.10843704 2026-04-06,05:20:46.000,96,11150781,6925,0,1775452845,13172.403155159998,30340.366901639994,53253.073501440005 2026-04-06,05:20:47.000,96,11150770,6565,0,1775452846,13172.389682539993,30801.478691459997,53253.09446280001 2026-04-06,05:20:48.000,96,11150688,6445,0,1775452847,13172.430100399994,26651.49373047,53253.11542416001 2026-04-06,05:20:49.000,96,11150716,6365,0,1775452848,13172.362737299998,31262.569333890002,53253.09446280001 2026-04-06,05:20:50.000,96,11150760,6525,0,1775452849,13172.335792059988,29879.226915299994,53253.0595272 2026-04-06,05:20:51.000,96,11150776,6485,0,1775452850,13172.349264679993,26190.36079326,53253.0595272 2026-04-06,05:20:52.000,96,11150784,6284,0,1775452851,13172.315583129988,31723.73751675,53252.98266888 2026-04-06,05:20:54.000,96,11150679,6805,0,1775452853,13172.254956340003,25729.312445610005,53252.98266888 2026-04-06,05:20:55.000,96,11150763,6925,0,1775452854,13172.275165270003,31723.772762399996,53253.003630240004 2026-04-06,05:20:56.000,96,11150769,6765,0,1775452855,13172.308846819993,28495.954988009995,53253.03157872 2026-04-06,05:20:57.000,96,11150621,6965,0,1775452856,13172.315583129988,26190.438333690006,53253.03157872 2026-04-06,05:20:58.000,96,11150602,6445,0,1775452857,13172.322319439998,23884.851188069995,53253.03856584 2026-04-06,05:20:59.000,96,11150622,6525,0,1775452858,13172.362737299998,32184.814060920005,53252.98266888 2026-04-06,05:21:00.000,96,11150704,6365,0,1775452859,13172.362737299998,28957.03153218,53252.98266888 2026-04-06,05:21:01.000,96,11150588,6485,0,1775452860,13172.369473609993,30801.45754407,53252.96869464001 2026-04-06,05:21:02.000,96,11150859,7045,0,1775452861,13172.382946229998,25729.241954309997,53252.99664312001 2026-04-06,05:21:03.000,96,11150742,6525,0,1775452862,13172.403155159998,31262.491793459994,53253.0595272 2026-04-06,05:21:05.000,96,11150800,6445,0,1775452864,13172.457045639989,33106.91075621999,53253.03856584 2026-04-06,05:21:06.000,96,11150843,7085,0,1775452865,13172.483990879999,30340.352803379996,53253.003630240004 2026-04-06,05:21:07.000,96,11150755,7125,0,1775452866,13172.450309329994,25268.144262750007,53253.024591600006 2026-04-06,05:21:08.000,96,11150786,6445,0,1775452867,13172.470518259994,29418.115125480006,53253.01760448001 2026-04-06,05:21:09.000,96,11150826,6485,0,1775452868,13172.423364089998,26190.276203700007,53252.989656 2026-04-06,05:21:10.000,96,11150795,6925,0,1775452869,13172.409891469993,28956.946942619994,53252.99664312001 2026-04-06,05:21:11.000,96,11150817,7205,0,1775452870,13172.430100399994,28956.961040880007,53252.99664312001 2026-04-06,05:21:12.000,96,11150783,6765,0,1775452871,13172.389682539993,28034.666969939994,53252.989656 2026-04-06,05:21:13.000,96,11150837,6765,0,1775452872,13172.376209919988,27112.48568508,53253.01760448001 2026-04-06,05:21:14.000,96,11150822,6525,0,1775452873,13172.396418849989,32184.70832397,53252.96869464001 2026-04-06,05:21:16.000,96,11150797,7045,0,1775452875,13172.275165270003,31723.596534149998,53252.91279768 2026-04-06,05:21:17.000,96,11150805,7165,0,1775452876,13172.254956340003,26190.269154570007,53252.96869464001 2026-04-06,05:21:18.000,96,11150767,6965,0,1775452877,13172.221274789998,32184.658980060005,53252.98266888 2026-04-06,05:21:19.000,96,11150829,6685,0,1775452878,13172.187593239993,34951.27332594,53252.94074616 2026-04-06,05:21:20.000,96,11150737,6925,0,1775452879,13172.160647999997,31262.41425303,53252.9197848 2026-04-06,05:21:21.000,96,11150792,6365,0,1775452880,13172.100021209997,31723.55423937,53252.89183632 2026-04-06,05:21:22.000,96,11150748,6485,0,1775452881,13172.120230139997,30801.323610599997,53252.94773328001 2026-04-06,05:21:23.000,96,11150778,6525,0,1775452882,13172.032658110002,28956.784812629994,53252.92677192001 2026-04-06,05:21:24.000,96,11150772,6485,0,1775452883,13172.032658110002,30801.316561469997,53252.87087496 2026-04-06,05:21:25.000,96,11150792,6485,0,1775452884,13172.066339659992,31262.393105640003,53252.814978 2026-04-06,05:21:27.000,96,11150785,6725,0,1775452886,13172.086548589992,31262.364909120006,53252.87087496 2026-04-06,05:21:28.000,96,11150748,6565,0,1775452887,13172.126966449992,32184.55324311,53252.835939360004 2026-04-06,05:21:29.000,96,11150798,6405,0,1775452888,13172.153911690002,25729.06572606,53252.77305528 2026-04-06,05:21:30.000,96,11150749,7165,0,1775452889,13172.201065859997,36795.600650010005,53252.738119680005 2026-04-06,05:21:31.000,96,11150867,6765,0,1775452890,13172.201065859997,29878.959048360004,53252.68222272001 2026-04-06,05:21:32.000,96,11150809,7005,0,1775452891,13172.228011099993,29879.029539659998,53252.78004240001 2026-04-06,05:21:33.000,96,11150782,6205,0,1775452892,13172.214538480002,28034.540085600005,53252.76606816 2026-04-06,05:21:34.000,96,11150834,6365,0,1775452893,13172.234747410002,29878.959048360004,53252.69619696 2026-04-06,05:21:35.000,96,11150775,7045,0,1775452894,13172.268428959993,28495.623678899996,53252.72414544 2026-04-06,05:21:36.000,96,11150789,7205,0,1775452895,13172.248220029993,25267.827051900007,53252.72414544 2026-04-06,05:21:38.000,96,11150808,6645,0,1775452897,13172.248220029993,28956.629731769994,53252.73113256001 2026-04-06,05:21:39.000,96,11150823,6605,0,1775452898,13172.201065859997,31723.26522504,53252.689209840006 2026-04-06,05:21:40.000,96,11150857,6885,0,1775452899,13172.187593239993,27112.196670749996,53252.64030000001 2026-04-06,05:21:41.000,96,11150802,5884,0,1775452900,13172.140439069997,29878.82511489,53252.689209840006 2026-04-06,05:21:42.000,96,11150810,6485,0,1775452901,13172.093284900002,27573.29436231,53252.689209840006 2026-04-06,05:21:43.000,96,11150816,6365,0,1775452902,13172.100021209997,25267.798855379995,53252.71715832 2026-04-06,05:21:44.000,96,11150799,7045,0,1775452903,13172.046130729992,29417.762668979994,53252.668248480004 2026-04-06,05:21:45.000,96,11150799,7165,0,1775452904,13171.985503939992,28034.497790819994,53252.689209840006 2026-04-06,05:21:46.000,96,11150806,6284,0,1775452905,13171.972031320001,26190.121122840006,53252.6752356 2026-04-06,05:21:47.000,96,11150814,6324,0,1775452906,13171.931613460001,32184.475702680007,53252.57741592 2026-04-06,05:21:49.000,96,11150620,6885,0,1775452908,13171.837305119996,31723.41325677,53252.57741592 2026-04-06,05:21:50.000,96,11150628,6445,0,1775452909,13171.844041429991,25267.989181890007,53252.500557600004 2026-04-06,05:21:51.000,96,11150615,6925,0,1775452910,13171.823832499991,28034.624675159997,53252.500557600004 2026-04-06,05:21:52.000,96,11150600,6565,0,1775452911,13171.823832499991,29879.128227480003,53252.521518960006 2026-04-06,05:21:53.000,96,11150783,6885,0,1775452912,13171.83056881,29879.078883569993,53252.54248032001 2026-04-06,05:21:54.000,96,11150834,6485,0,1775452913,13171.850777740001,29417.967093750005,53252.50754472 2026-04-06,05:21:55.000,96,11150811,6845,0,1775452914,13171.83056881,33106.769773620006,53252.500557600004 2026-04-06,05:21:56.000,96,11150832,6324,0,1775452915,13171.864250359991,29417.931848099994,53252.5354932 2026-04-06,05:21:57.000,96,11150847,6885,0,1775452916,13171.891195600001,31262.315565209996,53252.46562200001 2026-04-06,05:21:58.000,96,11150746,6365,0,1775452917,13171.958558699997,28495.616629769997,53252.41671216 2026-04-06,05:22:00.000,96,11150799,7045,0,1775452919,13172.019185489997,29417.755619849995,53252.500557600004 2026-04-06,05:22:01.000,96,11150793,6765,0,1775452920,13172.046130729992,29878.895606189995,53252.4306864 2026-04-06,05:22:02.000,96,11150787,6805,0,1775452921,13172.052867040002,26651.15537223,53252.42369928001 2026-04-06,05:22:03.000,96,11150765,7005,0,1775452922,13172.079812279997,30339.99329775,53252.41671216 2026-04-06,05:22:04.000,96,11150761,6925,0,1775452923,13172.093284900002,28495.532040210004,53252.51453184001 2026-04-06,05:22:05.000,96,11150806,6645,0,1775452924,13172.153911690002,28956.70022307,53252.451647760005 2026-04-06,05:22:06.000,96,11150709,6885,0,1775452925,13172.147175379992,30339.99329775,53252.48658336 2026-04-06,05:22:07.000,96,11150772,6525,0,1775452926,13172.153911690002,29417.840209410002,53252.521518960006 2026-04-06,05:22:08.000,96,11150784,6565,0,1775452927,13172.187593239993,30801.14738235,53252.47959624 2026-04-06,05:22:09.000,96,11150804,6605,0,1775452928,13172.133702760002,33106.635840150004,53252.500557600004 2026-04-06,05:22:11.000,96,11150790,6725,0,1775452930,13172.120230139997,34028.915812830004,53252.42369928001 2026-04-06,05:22:12.000,96,11150786,6485,0,1775452931,13172.079812279997,28956.70022307,53252.43767352 2026-04-06,05:22:13.000,96,11150753,7045,0,1775452932,13172.012449180002,27112.281260310003,53252.45863488 2026-04-06,05:22:14.000,96,11150789,6925,0,1775452933,13172.025921799992,27573.414197520004,53252.45863488 2026-04-06,05:22:15.000,96,11150822,6565,0,1775452934,13171.992240250001,25267.932788849997,53252.43767352 2026-04-06,05:22:16.000,96,11150755,7165,0,1775452935,13171.938349769996,30340.113132960003,53252.48658336 2026-04-06,05:22:17.000,96,11150820,6645,0,1775452936,13171.864250359991,30340.099034700004,53252.46562200001 2026-04-06,05:22:18.000,96,11150773,6965,0,1775452937,13171.864250359991,34028.93696022,53252.4306864 2026-04-06,05:22:19.000,96,11150715,6925,0,1775452938,13171.783414639991,28956.813009150006,53252.42369928001 2026-04-06,05:22:20.000,96,11150773,7125,0,1775452939,13171.695842609995,28956.841205670004,53252.48658336 2026-04-06,05:22:22.000,96,11150729,7125,0,1775452941,13171.64195212999,31262.407203900002,53252.3608152 2026-04-06,05:22:23.000,96,11150765,7125,0,1775452942,13171.60827058,31723.469649809995,53252.39575080001 2026-04-06,05:22:24.000,96,11150815,6965,0,1775452943,13171.615006889995,28034.695166460006,53252.39575080001 2026-04-06,05:22:25.000,96,11150793,6685,0,1775452944,13171.60827058,34490.18268351001,53252.40972504 2026-04-06,05:22:26.000,96,11150769,6845,0,1775452945,13171.594797959995,28956.89759871,53252.38876368 2026-04-06,05:22:27.000,96,11150748,6284,0,1775452946,13171.60827058,29417.981192010004,53252.41671216 2026-04-06,05:22:28.000,96,11150758,6565,0,1775452947,13171.60153426999,25267.968034499994,53252.41671216 2026-04-06,05:22:29.000,96,11150715,7205,0,1775452948,13171.62174319999,29417.988241140003,53252.40972504 2026-04-06,05:22:30.000,96,11150748,6405,0,1775452949,13171.62847951,29417.988241140003,53252.38177656 2026-04-06,05:22:31.000,96,11150795,7045,0,1775452950,13171.64195212999,26651.352747869998,53252.38177656 2026-04-06,05:22:44.000,96,11150767,6925,0,1775452963,13171.74973309,30340.31755773,53252.38177656 2026-04-06,05:22:45.000,96,11150813,6965,0,1775452964,13171.76994202,32645.820113790003,53252.332866720004 2026-04-06,05:22:46.000,96,11150833,7125,0,1775452965,13171.74299677999,34951.48479984001,53252.36780232 2026-04-06,05:22:47.000,96,11150807,6885,0,1775452966,13171.72952416,27573.745506630003,53252.32587960001 2026-04-06,05:22:48.000,96,11150728,6485,0,1775452967,13171.803623569991,25729.319494740004,53252.402737920005 2026-04-06,05:22:49.000,96,11150826,6405,0,1775452968,13171.76320570999,31262.76670953,53252.332866720004 2026-04-06,05:22:50.000,96,11150786,6565,0,1775452969,13171.76994202,30340.521982499995,53252.3608152 2026-04-06,05:22:51.000,96,11150796,6445,0,1775452970,13171.823832499991,28034.91368949,53252.41671216 2026-04-06,05:22:52.000,96,11150761,6885,0,1775452971,13171.79015095,30340.62771945,53252.3608152 2026-04-06,05:22:53.000,96,11150744,6445,0,1775452972,13171.931613460001,27112.866338099993,53252.689209840006 2026-04-06,05:22:55.000,96,11150731,7165,0,1775452974,13171.776678329996,27574.09796313,53252.402737920005 2026-04-06,05:22:56.000,96,11150764,6485,0,1775452975,13171.817096189996,29418.51692589,53252.353828080006 2026-04-06,05:22:57.000,96,11150749,7125,0,1775452976,13171.803623569991,25729.650803850003,53252.36780232 2026-04-06,05:22:58.000,96,11150822,6324,0,1775452977,13171.81035988,28035.2449986,53252.41671216 2026-04-06,05:22:59.000,96,11150760,6565,0,1775452978,13171.823832499991,31263.119166029996,53252.38876368 2026-04-06,05:23:00.000,96,11150800,6565,0,1775452979,13171.857514049996,31724.294398020007,53252.49357048001 2026-04-06,05:23:01.000,96,11150758,6445,0,1775452980,13171.884459289991,28035.3859812,53252.40972504 2026-04-06,05:23:02.000,96,11150799,7125,0,1775452981,13171.911404530001,33107.679111389996,53252.43767352 2026-04-06,05:23:03.000,96,11150756,6365,0,1775452982,13171.951822390001,31724.350791060002,53252.40972504 2026-04-06,05:23:04.000,96,11150770,6525,0,1775452983,13171.938349769996,28957.66595388,53252.41671216 2026-04-06,05:23:06.000,96,11150811,7005,0,1775452985,13171.958558699997,26191.051607999994,53252.49357048001 2026-04-06,05:23:07.000,96,11150788,6405,0,1775452986,13172.032658110002,26191.14324669,53252.44466064001 2026-04-06,05:23:08.000,96,11150781,6965,0,1775452987,13172.073075970002,27574.443370499997,53252.44466064001 2026-04-06,05:23:09.000,96,11150809,6765,0,1775452988,13172.120230139997,30341.078863770002,53252.47260912001 2026-04-06,05:23:10.000,96,11150756,6284,0,1775452989,13172.187593239993,28957.757592570008,53252.54946744 2026-04-06,05:23:11.000,96,11150894,6645,0,1775452990,13172.221274789998,29879.840189609997,53252.54946744 2026-04-06,05:23:12.000,96,11150716,6365,0,1775452991,13172.248220029993,29418.791841960003,53252.619338640005 2026-04-06,05:23:13.000,96,11150786,6645,0,1775452992,13172.288637889993,29418.749547180007,53252.570428800005 2026-04-06,05:23:14.000,96,11150807,6845,0,1775452993,13172.268428959993,28957.68005214,53252.64030000001 2026-04-06,05:23:15.000,96,11150732,6445,0,1775452994,13172.335792059988,31263.274246889996,53252.6752356 2026-04-06,05:23:17.000,96,11150765,7045,0,1775452996,13172.356000989988,28496.504820150003,53252.63331288001 2026-04-06,05:23:18.000,96,11150775,6965,0,1775452997,13172.342528369998,26652.12110304,53252.70318408 2026-04-06,05:23:19.000,96,11150787,6685,0,1775452998,13172.369473609993,27574.25304399,53252.70318408 2026-04-06,05:23:20.000,96,11150711,6925,0,1775452999,13172.342528369998,27113.155352429996,53252.738119680005 2026-04-06,05:23:21.000,96,11150794,6324,0,1775453000,13172.382946229998,29418.65790849,53252.75209392 2026-04-06,05:23:22.000,96,11150743,6885,0,1775453001,13172.362737299998,26190.790790190003,53252.80100376001 2026-04-06,05:23:23.000,96,11150828,6485,0,1775453002,13172.335792059988,26651.95192392,53252.79401664 2026-04-06,05:23:24.000,96,11150719,6965,0,1775453003,13172.288637889993,23885.309381519997,53252.75209392 2026-04-06,05:23:25.000,96,11150804,6445,0,1775453004,13172.248220029993,27112.986173309997,53252.82895224001 2026-04-06,05:23:26.000,96,11150733,6765,0,1775453005,13172.201065859997,26651.930776530004,53252.79401664 2026-04-06,05:23:28.000,96,11150788,6445,0,1775453007,13172.126966449992,29418.64381023,53252.856900720006 2026-04-06,05:23:29.000,96,11150756,6445,0,1775453008,13172.100021209997,32185.314549150004,53252.787029520005 2026-04-06,05:23:30.000,96,11150793,7045,0,1775453009,13172.073075970002,32185.117173510007,53252.814978 2026-04-06,05:23:31.000,96,11150791,6845,0,1775453010,13172.019185489997,26651.888481750007,53252.78004240001 2026-04-06,05:23:32.000,96,11150798,6525,0,1775453011,13171.978767629997,29418.531024149997,53252.82196512 2026-04-06,05:23:33.000,96,11150680,6725,0,1775453012,13171.931613460001,29418.531024149997,53252.87786208001 2026-04-06,05:23:34.000,96,11150783,6965,0,1775453013,13171.904668219991,28496.314493640006,53252.87087496 2026-04-06,05:23:35.000,96,11150762,6805,0,1775453014,13171.897931909996,25268.55311229,53252.87786208001 2026-04-06,05:23:36.000,96,11150784,6565,0,1775453015,13171.823832499991,25729.67195124,53252.82196512 2026-04-06,05:23:37.000,96,11150733,7005,0,1775453016,13171.817096189996,26190.741446279993,53252.84991360001 2026-04-06,05:23:39.000,96,11150827,6965,0,1775453018,13171.796887259996,31263.006379950006,53252.835939360004 2026-04-06,05:23:40.000,96,11150738,6605,0,1775453019,13171.76994202,31262.964085169995,53252.78004240001 2026-04-06,05:23:41.000,96,11150715,6965,0,1775453020,13171.817096189996,27574.196650950005,53252.80799088001 2026-04-06,05:23:42.000,96,11150775,7045,0,1775453021,13171.74973309,29879.727403530007,53252.80100376001 2026-04-06,05:23:43.000,96,11150814,6365,0,1775453022,13171.81035988,30801.965081429997,53252.82196512 2026-04-06,05:23:44.000,96,11150746,6165,0,1775453023,13171.850777740001,30801.993277949994,53252.78004240001 2026-04-06,05:23:45.000,96,11150797,6885,0,1775453024,13171.83056881,33107.55927618001,53252.79401664 2026-04-06,05:23:46.000,96,11150779,7085,0,1775453025,13171.884459289991,34951.89364938,53252.82895224001 2026-04-06,05:23:47.000,96,11150766,6365,0,1775453026,13171.891195600001,30340.881488130006,53252.82196512 2026-04-06,05:23:48.000,96,11150806,6605,0,1775453027,13171.911404530001,27574.203700080005,53252.835939360004 2026-04-06,05:23:50.000,96,11150789,7205,0,1775453029,13172.012449180002,29879.762649180004,53252.80799088001 2026-04-06,05:23:51.000,96,11150822,6565,0,1775453030,13172.052867040002,32646.405191579994,53252.856900720006 2026-04-06,05:23:52.000,96,11150757,6845,0,1775453031,13172.120230139997,28496.307444510006,53252.79401664 2026-04-06,05:23:53.000,96,11150735,6925,0,1775453032,13172.086548589992,29879.720354400008,53252.787029520005 2026-04-06,05:23:54.000,96,11150728,6725,0,1775453033,13172.140439069997,34029.705315390005,53252.814978 2026-04-06,05:23:55.000,96,11150693,7005,0,1775453034,13172.140439069997,29418.693154139997,53252.82895224001 2026-04-06,05:23:56.000,96,11150658,5605,0,1775453035,13172.187593239993,26190.84718323,53252.84292648 2026-04-06,05:23:57.000,96,11150770,6565,0,1775453036,13172.167384309992,29879.783796570002,53252.954720400005 2026-04-06,05:23:58.000,96,11150795,6885,0,1775453037,13172.194329550002,26652.008316959997,53252.9197848 2026-04-06,05:23:59.000,96,11150784,6365,0,1775453038,13172.194329550002,26651.923727400004,53252.96869464001 2026-04-06,05:24:01.000,96,11150775,7205,0,1775453040,13172.201065859997,33107.5169814,53252.94773328001 2026-04-06,05:24:02.000,96,11150808,6645,0,1775453041,13172.180856929997,34029.641873219996,53253.03157872 2026-04-06,05:24:03.000,96,11150713,6965,0,1775453042,13172.180856929997,36796.30556301,53253.024591600006 2026-04-06,05:24:04.000,96,11150741,6725,0,1775453043,13172.153911690002,30340.754603790003,53253.01760448001 2026-04-06,05:24:05.000,96,11150788,6565,0,1775453044,13172.106757519992,28496.300395380007,53253.15035976 2026-04-06,05:24:06.000,96,11150812,6765,0,1775453045,13172.126966449992,31724.03358021,53253.08747568 2026-04-06,05:24:07.000,96,11150736,6365,0,1775453046,13172.079812279997,33568.47369036,53253.10144992 2026-04-06,05:24:08.000,96,11150751,6965,0,1775453047,13172.025921799992,24346.25904135,53253.09446280001 2026-04-06,05:24:09.000,96,11150718,6365,0,1775453048,13171.992240250001,28957.36989042,53253.04555296001 2026-04-06,05:24:10.000,96,11150745,6965,0,1775453049,13171.985503939992,23424.000216059998,53253.122411280005 2026-04-06,05:24:12.000,96,11150788,6365,0,1775453051,13171.918140839996,28035.040573830003,53253.171321120004 2026-04-06,05:24:13.000,96,11150718,6605,0,1775453052,13171.911404530001,27112.816994189998,53253.15734688 2026-04-06,05:24:14.000,96,11150702,6525,0,1775453053,13171.864250359991,33107.220917939994,53253.21324384001 2026-04-06,05:24:15.000,96,11150667,7045,0,1775453054,13171.83056881,34490.54923827,53253.22721808 2026-04-06,05:24:16.000,96,11150733,6965,0,1775453055,13171.803623569991,28496.05367583,53253.13638552001 2026-04-06,05:24:17.000,96,11150775,7165,0,1775453056,13171.823832499991,32645.925850739994,53253.1992696 2026-04-06,05:24:18.000,96,11150753,6885,0,1775453057,13171.756469399996,26651.514877859998,53253.28311504001 2026-04-06,05:24:19.000,96,11150758,6765,0,1775453058,13171.72278784999,29879.30445573,53253.1992696 2026-04-06,05:24:20.000,96,11150706,6565,0,1775453059,13171.736260469996,30801.513937109994,53253.1293984 2026-04-06,05:24:21.000,96,11150572,6565,0,1775453060,13171.6891063,27112.513881599996,53253.18529536001 2026-04-06,05:24:23.000,96,11150792,6485,0,1775453062,13171.70931523,29418.093978089993,53253.22023096 2026-04-06,05:24:24.000,96,11150584,6324,0,1775453063,13171.6891063,28034.652871679995,53253.21324384001 2026-04-06,05:24:25.000,96,11150730,6685,0,1775453064,13171.66216105999,34029.070893690005,53253.22721808 2026-04-06,05:24:26.000,96,11150850,6525,0,1775453065,13171.70931523,32184.588488759997,53253.290102160005 2026-04-06,05:24:27.000,96,11150732,6405,0,1775453066,13171.736260469996,28495.644826289994,53253.29708928 2026-04-06,05:24:28.000,96,11150656,6525,0,1775453067,13171.70931523,27112.372898999995,53253.27612792 2026-04-06,05:24:29.000,96,11150728,6365,0,1775453068,13171.70931523,30801.14033322,53253.25516656 2026-04-06,05:24:30.000,96,11150642,6445,0,1775453069,13171.68236998999,33106.66403667,53253.241192320005 2026-04-06,05:24:31.000,96,11150699,7045,0,1775453070,13171.72278784999,28495.553187600002,53253.27612792 2026-04-06,05:24:32.000,96,11150689,6925,0,1775453071,13171.695842609995,31262.167533479995,53253.27612792 2026-04-06,05:24:34.000,96,11150703,7085,0,1775453073,13171.716051539996,30800.95000671,53253.34599912 2026-04-06,05:24:35.000,96,11150732,6645,0,1775453074,13171.6891063,26189.88145242,53253.38792184 2026-04-06,05:24:36.000,96,11150746,6525,0,1775453075,13171.675633679995,28034.26516953,53253.31106352001 2026-04-06,05:24:37.000,96,11150788,6685,0,1775453076,13171.68236998999,29417.586440729996,53253.32503776 2026-04-06,05:24:38.000,96,11150707,7085,0,1775453077,13171.62174319999,33106.304531040005,53253.359973360006 2026-04-06,05:24:39.000,96,11150776,6324,0,1775453078,13171.64195212999,21117.61651875,53253.38792184 2026-04-06,05:24:40.000,96,11150781,7005,0,1775453079,13171.62847951,29878.564297079996,53253.38093472001 2026-04-06,05:24:41.000,96,11150760,6485,0,1775453080,13171.574589029995,34028.45057025,53253.339012000004 2026-04-06,05:24:42.000,96,11150753,6965,0,1775453081,13171.534171169995,32184.010460100006,53253.4438188 2026-04-06,05:24:43.000,96,11150799,6685,0,1775453082,13171.41965389999,29417.325622920005,53253.43683168 2026-04-06,05:24:45.000,96,11150773,7245,0,1775453084,13171.39944496999,30800.520009779997,53253.45080592001 2026-04-06,05:24:46.000,96,11150771,6925,0,1775453085,13171.352290799994,26189.416209839997,53253.408883200005 2026-04-06,05:24:47.000,96,11150752,6565,0,1775453086,13171.305136629999,31722.637852469998,53253.408883200005 2026-04-06,05:24:48.000,96,11150767,6925,0,1775453087,13171.284927699999,30800.3367324,53253.36696048 2026-04-06,05:24:49.000,96,11150796,6645,0,1775453088,13171.264718769999,28955.889573120003,53253.43683168 2026-04-06,05:24:50.000,96,11150772,6725,0,1775453089,13171.190619359993,34489.12531401,53253.45080592001 2026-04-06,05:24:51.000,96,11150761,7045,0,1775453090,13171.231037219994,29416.930871639997,53253.47176728001 2026-04-06,05:24:52.000,96,11150745,6925,0,1775453091,13171.150201499993,24805.897563000006,53253.38792184 2026-04-06,05:24:53.000,96,11150761,7005,0,1775453092,13171.069365779993,27111.280283850007,53253.51369 2026-04-06,05:24:54.000,96,11150771,7085,0,1775453093,13171.069365779993,27111.245038199995,53253.48574152 2026-04-06,05:24:56.000,96,11150778,6525,0,1775453095,13171.002002679998,34027.632871170004,53253.43683168 2026-04-06,05:24:57.000,96,11150573,6725,0,1775453096,13170.995266370002,28494.383032020007,53253.43683168 2026-04-06,05:24:58.000,96,11150600,6725,0,1775453097,13170.948112199992,26188.831132050007,53253.45080592001 2026-04-06,05:24:59.000,96,11150744,6365,0,1775453098,13170.961584819997,29877.626762789994,53253.47875440001 2026-04-06,05:25:00.000,96,11150747,6965,0,1775453099,13170.921166959997,28494.319589849998,53253.42285744 2026-04-06,05:25:01.000,96,11150803,6685,0,1775453100,13170.847067549992,27572.053715429996,53253.49272864 2026-04-06,05:25:02.000,96,11150777,6885,0,1775453101,13170.833594930002,25266.47361894,53253.4438188 2026-04-06,05:25:03.000,96,11150776,6445,0,1775453102,13170.820122309997,24805.354779989997,53253.42984456001 2026-04-06,05:25:04.000,96,11150713,6925,0,1775453103,13170.826858619992,28955.248102290003,53253.4438188 2026-04-06,05:25:05.000,96,11150808,6765,0,1775453104,13170.759495519997,25266.417225900004,53253.45080592001 2026-04-06,05:25:18.000,96,11150723,6885,0,1775453117,13170.597824079996,34026.977302080006,53253.48574152 2026-04-06,05:25:19.000,96,11150772,6284,0,1775453118,13170.557406219996,30338.07593439,53253.42984456001 2026-04-06,05:25:20.000,96,11150705,7205,0,1775453119,13170.577615149996,30799.19477334,53253.47875440001 2026-04-06,05:25:21.000,96,11150839,6885,0,1775453120,13170.584351459991,31260.271317510007,53253.47176728001 2026-04-06,05:25:22.000,96,11150722,6565,0,1775453121,13170.537197289996,28493.565332939994,53253.42285744 2026-04-06,05:25:23.000,96,11150732,6485,0,1775453122,13170.55066991,28954.63482798,53253.4438188 2026-04-06,05:25:24.000,96,11150756,6565,0,1775453123,13170.55066991,27571.271261999995,53253.48574152 2026-04-06,05:25:25.000,96,11150628,6525,0,1775453124,13170.54393359999,29876.731523280003,53253.457793040005 2026-04-06,05:25:26.000,96,11150703,6885,0,1775453125,13170.54393359999,30337.822165710008,53253.48574152 2026-04-06,05:25:27.000,96,11150722,6565,0,1775453126,13170.651714560001,24804.628719600005,53253.695355120006 2026-04-06,05:25:29.000,96,11150708,6685,0,1775453128,13170.46983419,27110.011440450005,53253.42984456001 2026-04-06,05:25:30.000,96,11150632,6405,0,1775453129,13170.53046098,31720.896717359996,53253.4438188 2026-04-06,05:25:31.000,96,11150702,6565,0,1775453130,13170.557406219996,26187.752615160003,53253.408883200005 2026-04-06,05:25:32.000,96,11150707,6365,0,1775453131,13170.55066991,28954.268273220005,53253.457793040005 2026-04-06,05:25:33.000,96,11150683,7125,0,1775453132,13170.53046098,34487.320736730006,53253.49272864 2026-04-06,05:25:34.000,96,11150701,6885,0,1775453133,13170.51025205,30798.5744499,53253.48574152 2026-04-06,05:25:35.000,96,11150728,6645,0,1775453134,13170.55066991,28954.225978439994,53253.54163848 2026-04-06,05:25:36.000,96,11150694,6525,0,1775453135,13170.52372466999,28954.183683659998,53253.53465136 2026-04-06,05:25:37.000,96,11150667,7005,0,1775453136,13170.54393359999,33103.94307249,53253.48574152 2026-04-06,05:25:38.000,96,11150748,6445,0,1775453137,13170.557406219996,28492.952058630006,53253.52067712001 2026-04-06,05:25:40.000,96,11150693,6925,0,1775453139,13170.57087884,28954.099094100005,53253.39490896 2026-04-06,05:25:41.000,96,11150665,6885,0,1775453140,13170.597824079996,28492.902714719996,53253.47176728001 2026-04-06,05:25:42.000,96,11150795,6965,0,1775453141,13170.53046098,29876.195789399993,53253.49971576001 2026-04-06,05:25:43.000,96,11150767,7085,0,1775453142,13170.577615149996,31720.586555639995,53253.56259984 2026-04-06,05:25:44.000,96,11150690,6445,0,1775453143,13170.57087884,28492.796977770005,53253.51369 2026-04-06,05:25:45.000,96,11150761,7045,0,1775453144,13170.55066991,27109.503903089993,53253.51369 2026-04-06,05:25:46.000,96,11150792,6605,0,1775453145,13170.557406219996,29414.98531176,53253.46478016 2026-04-06,05:25:47.000,96,11150776,6605,0,1775453146,13170.57087884,31259.312635830007,53253.43683168 2026-04-06,05:25:48.000,96,11150709,6845,0,1775453147,13170.557406219996,28953.915816720008,53253.49272864 2026-04-06,05:25:49.000,96,11150693,6925,0,1775453148,13170.55066991,27570.57339813,53253.49272864 2026-04-06,05:25:51.000,96,11150715,6885,0,1775453150,13170.496779429996,28492.68419169,53253.4438188 2026-04-06,05:25:52.000,96,11150715,6925,0,1775453151,13170.476570499995,27109.398166140003,53253.46478016 2026-04-06,05:25:53.000,96,11150704,6245,0,1775453152,13170.44288894999,27570.4253664,53253.457793040005 2026-04-06,05:25:54.000,96,11150714,6405,0,1775453153,13170.44288894999,29875.899725940006,53253.47875440001 2026-04-06,05:25:55.000,96,11150691,6765,0,1775453154,13170.44962526,32642.457678780003,53253.43683168 2026-04-06,05:25:56.000,96,11150774,6445,0,1775453155,13170.42268001999,29875.779890730002,53253.35298624001 2026-04-06,05:25:57.000,96,11150687,6645,0,1775453156,13170.42268001999,28492.507963440003,53253.39490896 2026-04-06,05:25:58.000,96,11150723,6925,0,1775453157,13170.415943709995,31259.05181802,53253.42285744 2026-04-06,05:25:59.000,96,11150755,7045,0,1775453158,13170.38899847,24342.635788529995,53253.45080592001 2026-04-06,05:26:00.000,96,11150771,6885,0,1775453159,13170.436152639995,29875.681202909997,53253.42984456001 2026-04-06,05:26:02.000,96,11150827,7005,0,1775453161,13170.38226215999,33564.413391480004,53253.3739476 2026-04-06,05:26:03.000,96,11150691,6645,0,1775453162,13170.38226215999,28492.36698084,53253.457793040005 2026-04-06,05:26:04.000,96,11150705,7085,0,1775453163,13170.36878954,30336.63791187,53253.408883200005 2026-04-06,05:26:05.000,96,11150683,7085,0,1775453164,13170.34858061,28031.212896240002,53253.42984456001 2026-04-06,05:26:06.000,96,11150755,6885,0,1775453165,13170.38899847,26647.82818287,53253.3739476 2026-04-06,05:26:07.000,96,11150777,7005,0,1775453166,13170.34858061,31719.811151340007,53253.41587032 2026-04-06,05:26:08.000,96,11150683,6685,0,1775453167,13170.294690129995,25264.54920645,53253.4438188 2026-04-06,05:26:09.000,96,11150702,6805,0,1775453168,13170.36205322999,28953.18975633,53253.38792184 2026-04-06,05:26:10.000,96,11150683,6965,0,1775453169,13170.375525849995,28030.874538000004,53253.30407640001 2026-04-06,05:26:11.000,96,11150732,6405,0,1775453170,13170.355316919995,28953.126314160007,53253.38792184 2026-04-06,05:26:13.000,96,11150779,6885,0,1775453172,13170.355316919995,24342.212840730004,53253.32503776 2026-04-06,05:26:14.000,96,11150749,7085,0,1775453173,13170.40247108999,30797.45363823,53253.359973360006 2026-04-06,05:26:15.000,96,11150712,6685,0,1775453174,13170.38899847,32180.683270740003,53253.3739476 2026-04-06,05:26:16.000,96,11150686,6485,0,1775453175,13170.375525849995,28953.03467547,53253.2691408 2026-04-06,05:26:17.000,96,11150769,6965,0,1775453176,13170.38899847,36330.36511914,53253.32503776 2026-04-06,05:26:18.000,96,11150714,6485,0,1775453177,13170.36205322999,28491.929934779997,53253.30407640001 2026-04-06,05:26:19.000,96,11150742,6445,0,1775453178,13170.355316919995,36791.4628107,53253.25516656 2026-04-06,05:26:20.000,96,11150721,7045,0,1775453179,13170.355316919995,29414.068924859996,53253.38093472001 2026-04-06,05:26:21.000,96,11150754,6445,0,1775453180,13170.38899847,28952.858447220002,53253.38093472001 2026-04-06,05:26:22.000,96,11150752,6605,0,1775453181,13170.375525849995,28952.87254548,53253.36696048 2026-04-06,05:26:24.000,96,11150732,6525,0,1775453183,13170.375525849995,32180.422452929997,53253.35298624001 2026-04-06,05:26:25.000,96,11150731,7005,0,1775453184,13170.36205322999,28952.745661139998,53253.31106352001 2026-04-06,05:26:26.000,96,11150730,6365,0,1775453185,13170.335107989995,27569.537176020007,53253.35298624001 2026-04-06,05:26:27.000,96,11150784,6485,0,1775453186,13170.36205322999,27569.508979499995,53253.35298624001 2026-04-06,05:26:28.000,96,11150732,6605,0,1775453187,13170.30816275,30797.171673029996,53253.290102160005 2026-04-06,05:26:29.000,96,11150712,6365,0,1775453188,13170.34184429999,31719.381154410003,53253.36696048 2026-04-06,05:26:30.000,96,11150658,6565,0,1775453189,13170.34858061,29874.948093390005,53253.408883200005 2026-04-06,05:26:31.000,96,11150721,6645,0,1775453190,13170.335107989995,34024.77797352,53253.34599912 2026-04-06,05:26:32.000,96,11150733,6765,0,1775453191,13170.32837168,36791.19494376,53253.31805064 2026-04-06,05:26:33.000,96,11150758,6485,0,1775453192,13170.34184429999,31258.212971550005,53253.35298624001 2026-04-06,05:26:35.000,96,11150810,6445,0,1775453194,13170.32837168,23419.64385372,53253.29708928 2026-04-06,05:26:36.000,96,11150735,7005,0,1775453195,13170.34858061,26186.138364390004,53253.29708928 2026-04-06,05:26:37.000,96,11150769,6845,0,1775453196,13170.30816275,31258.177725899994,53253.33202488001 2026-04-06,05:26:38.000,96,11150741,6965,0,1775453197,13170.26100857999,32180.359010760003,53253.32503776 2026-04-06,05:26:39.000,96,11150769,6885,0,1775453198,13170.274481199995,27569.424389940003,53253.34599912 2026-04-06,05:26:40.000,96,11150755,6765,0,1775453199,13170.26774489,29413.772861399993,53253.29708928 2026-04-06,05:26:41.000,96,11150805,6725,0,1775453200,13170.254272269995,27569.45258646,53253.31805064 2026-04-06,05:26:42.000,96,11150710,6324,0,1775453201,13170.22732703,29874.884651219996,53253.339012000004 2026-04-06,05:26:43.000,96,11150752,6445,0,1775453202,13170.20038178999,25264.041669090002,53253.38093472001 2026-04-06,05:26:44.000,96,11150734,6445,0,1775453203,13170.234063339994,31719.190827900005,53253.339012000004 2026-04-06,05:26:46.000,96,11150812,6405,0,1775453205,13170.22732703,31258.198873290006,53253.359973360006 2026-04-06,05:26:47.000,96,11150820,6365,0,1775453206,13170.173436549994,28030.493884979995,53253.34599912 2026-04-06,05:26:48.000,96,11150763,7005,0,1775453207,13170.213854409994,26647.278350730005,53253.32503776 2026-04-06,05:26:49.000,96,11150807,7005,0,1775453208,13170.18690917,28491.626822189995,53253.35298624001 2026-04-06,05:26:50.000,96,11150707,6925,0,1775453209,13170.13975499999,30335.911851480007,53253.2691408 2026-04-06,05:26:51.000,96,11150796,6405,0,1775453210,13170.13975499999,28491.612723929997,53253.33202488001 2026-04-06,05:26:52.000,96,11150762,6645,0,1775453211,13170.2071181,28491.640920449994,53253.290102160005 2026-04-06,05:26:53.000,96,11150830,6565,0,1775453212,13170.173436549994,28491.57042915,53253.35298624001 2026-04-06,05:26:54.000,96,11150825,7045,0,1775453213,13170.234063339994,30796.946100870002,53253.31805064 2026-04-06,05:26:55.000,96,11150754,6485,0,1775453214,13170.213854409994,30796.988395649998,53253.31106352001 2026-04-06,05:26:57.000,96,11150778,6565,0,1775453216,13170.234063339994,28491.626822189995,53253.33202488001 2026-04-06,05:26:58.000,96,11150858,6645,0,1775453217,13170.22059071999,27108.220961429994,53253.2691408 2026-04-06,05:26:59.000,96,11150734,6365,0,1775453218,13170.2071181,28952.604678539996,53253.2691408 2026-04-06,05:27:00.000,96,11150745,7085,0,1775453219,13170.26774489,33102.27947781001,53253.27612792 2026-04-06,05:27:01.000,96,11150777,6925,0,1775453220,13170.294690129995,25263.865440840003,53253.42984456001 2026-04-06,05:27:02.000,96,11150750,6605,0,1775453221,13170.28795382,33102.286526940006,53253.3739476 2026-04-06,05:27:03.000,96,11150824,6565,0,1775453222,13170.314899059995,30796.875609569994,53253.3739476 2026-04-06,05:27:04.000,96,11150805,6965,0,1775453223,13170.28795382,30796.79102001,53253.31106352001 2026-04-06,05:27:05.000,96,11150792,6485,0,1775453224,13170.34184429999,33102.32882172,53253.290102160005 2026-04-06,05:27:06.000,96,11150801,7045,0,1775453225,13170.34858061,26647.052778569996,53253.40189608001 2026-04-06,05:27:08.000,96,11150773,6885,0,1775453227,13170.355316919995,28030.28241108,53253.38093472001 2026-04-06,05:27:09.000,96,11150777,6725,0,1775453228,13170.314899059995,28030.28241108,53253.47875440001 2026-04-06,05:27:10.000,96,11150850,6365,0,1775453229,13170.335107989995,33563.25028502999,53253.40189608001 2026-04-06,05:27:11.000,96,11150736,6405,0,1775453230,13170.30142643999,32641.083098429997,53253.41587032 2026-04-06,05:27:12.000,96,11150833,6765,0,1775453231,13170.34858061,29413.490896200004,53253.38792184 2026-04-06,05:27:13.000,96,11150796,6565,0,1775453232,13170.38226215999,28952.357958990004,53253.38792184 2026-04-06,05:27:14.000,96,11150851,6885,0,1775453233,13170.395734779995,27569.191768649995,53253.45080592001 2026-04-06,05:27:15.000,96,11150762,6525,0,1775453234,13170.436152639995,29874.53924385,53253.40189608001 2026-04-06,05:27:16.000,96,11150773,7125,0,1775453235,13170.42268001999,28952.365008120003,53253.38792184 2026-04-06,05:27:17.000,96,11150738,6605,0,1775453236,13170.415943709995,34485.410422500005,53253.38093472001 2026-04-06,05:27:19.000,96,11150827,7005,0,1775453238,13170.44288894999,34946.47991754,53253.408883200005 2026-04-06,05:27:20.000,96,11150758,6565,0,1775453239,13170.44288894999,32179.964259479995,53253.408883200005 2026-04-06,05:27:21.000,96,11150746,6405,0,1775453240,13170.456361569995,30335.693328449997,53253.39490896 2026-04-06,05:27:22.000,96,11150678,6485,0,1775453241,13170.42268001999,26646.954090750005,53253.45080592001 2026-04-06,05:27:23.000,96,11150710,6565,0,1775453242,13170.436152639995,30796.727577840007,53253.51369 2026-04-06,05:27:24.000,96,11150800,6725,0,1775453243,13170.456361569995,28491.358955250005,53253.43683168 2026-04-06,05:27:25.000,96,11150751,6925,0,1775453244,13170.476570499995,30335.693328449997,53253.52067712001 2026-04-06,05:27:26.000,96,11150730,6405,0,1775453245,13170.516988359996,29874.69432471,53253.49971576001 2026-04-06,05:27:27.000,96,11150799,6845,0,1775453246,13170.476570499995,31257.909858960003,53253.53465136 2026-04-06,05:27:28.000,96,11150767,6925,0,1775453247,13170.476570499995,28491.387151770003,53253.47875440001 2026-04-06,05:27:30.000,96,11150761,7205,0,1775453249,13170.46983419,28030.359951510007,53253.41587032 2026-04-06,05:27:31.000,96,11150801,7005,0,1775453250,13170.42268001999,31719.07099269,53253.42984456001 2026-04-06,05:27:32.000,96,11150837,6925,0,1775453251,13170.42941633,28030.43044281,53253.457793040005 2026-04-06,05:27:33.000,96,11150733,7085,0,1775453252,13170.44288894999,24802.781847539998,53253.4438188 2026-04-06,05:27:34.000,96,11150849,6805,0,1775453253,13170.44288894999,30335.81316366,53253.45080592001 2026-04-06,05:27:35.000,96,11150754,6605,0,1775453254,13170.42268001999,30796.910855220005,53253.457793040005 2026-04-06,05:27:36.000,96,11150791,7085,0,1775453255,13170.4092074,30335.869556699996,53253.54862560001 2026-04-06,05:27:37.000,96,11150825,6965,0,1775453256,13170.38226215999,34485.53730683999,53253.51369 2026-04-06,05:27:38.000,96,11150841,6885,0,1775453257,13170.436152639995,30797.009543039996,53253.49272864 2026-04-06,05:27:39.000,96,11150727,7045,0,1775453258,13170.44962526,26647.292448990003,53253.52067712001 2026-04-06,05:27:41.000,96,11150736,6645,0,1775453260,13170.4092074,26647.221957689995,53253.48574152 2026-04-06,05:27:42.000,96,11150735,7005,0,1775453261,13170.42941633,32180.288519459995,53253.506702880004 2026-04-06,05:27:43.000,96,11150713,7125,0,1775453262,13170.42268001999,29413.765812269994,53253.506702880004 2026-04-06,05:27:44.000,96,11150773,6925,0,1775453263,13170.44962526,28491.633871319995,53253.49971576001 2026-04-06,05:27:45.000,96,11150804,6605,0,1775453264,13170.436152639995,26186.124266130006,53253.59753544001 2026-04-06,05:27:46.000,96,11150745,6885,0,1775453265,13170.42268001999,24802.92987927,53253.56958696001 2026-04-06,05:27:47.000,96,11150717,6725,0,1775453266,13170.476570499995,26647.32769464,53253.527664240006 2026-04-06,05:27:48.000,96,11150716,6365,0,1775453267,13170.456361569995,27108.347845769997,53253.54862560001 2026-04-06,05:27:49.000,96,11150758,6605,0,1775453268,13170.476570499995,28030.458639329998,53253.53465136 2026-04-06,05:27:50.000,96,11150801,6885,0,1775453269,13170.42941633,30335.940048000004,53253.56958696001 2026-04-06,05:28:03.000,96,11150711,7245,0,1775453282,13170.665187179991,28491.40829916,53253.73029072 2026-04-06,05:28:04.000,96,11150730,6445,0,1775453283,13170.685396109991,29413.561387499998,53253.7233036 2026-04-06,05:28:05.000,96,11150770,6605,0,1775453284,13170.698868729996,29413.490896200004,53253.71631648001 2026-04-06,05:28:06.000,96,11150826,6405,0,1775453285,13170.712341350001,33102.2301339,53253.70932936 2026-04-06,05:28:07.000,96,11150779,7005,0,1775453286,13170.705605039991,33102.18078999,53253.75125208 2026-04-06,05:28:08.000,96,11150722,6605,0,1775453287,13170.678659799996,30335.615788020004,53253.73727784001 2026-04-06,05:28:09.000,96,11150809,6084,0,1775453288,13170.658450869996,27108.087027960006,53253.81413616001 2026-04-06,05:28:10.000,96,11150789,6045,0,1775453289,13170.624769319991,30796.65708654,53253.76522632001 2026-04-06,05:28:11.000,96,11150829,7245,0,1775453290,13170.651714560001,27569.071933440006,53253.77920056 2026-04-06,05:28:12.000,96,11150801,7325,0,1775453291,13170.658450869996,31257.818220269997,53253.87003312 2026-04-06,05:28:14.000,96,11150765,6885,0,1775453293,13170.638241939996,28491.27436569,53253.88400736001 2026-04-06,05:28:15.000,96,11150726,5725,0,1775453294,13170.671923490001,22036.07586297,53253.90496872001 2026-04-06,05:28:16.000,96,11150804,6405,0,1775453295,13170.618033009996,28491.2532183,53253.87702024 2026-04-06,05:28:17.000,96,11150789,7125,0,1775453296,13170.584351459991,28030.218968910005,53253.94689144 2026-04-06,05:28:18.000,96,11150744,6365,0,1775453297,13170.577615149996,27569.071933440006,53253.863046000006 2026-04-06,05:28:19.000,96,11150713,7005,0,1775453298,13170.557406219996,31718.901813570003,53253.842084640004 2026-04-06,05:28:20.000,96,11150841,7165,0,1775453299,13170.54393359999,32179.91491557,53253.85605888001 2026-04-06,05:28:21.000,96,11150705,6765,0,1775453300,13170.516988359996,31257.705434190008,53253.8979816 2026-04-06,05:28:22.000,96,11150795,7085,0,1775453301,13170.516988359996,33563.1727446,53253.8979816 2026-04-06,05:28:23.000,96,11150688,6525,0,1775453302,13170.42941633,28952.301565949994,53253.88400736001 2026-04-06,05:28:36.000,96,11150793,7205,0,1775453315,13170.254272269995,32179.943112089997,53253.95387856001 2026-04-06,05:28:37.000,96,11150761,7045,0,1775453316,13170.213854409994,33102.096200429994,53253.8979816 2026-04-06,05:28:38.000,96,11150754,6645,0,1775453317,13170.193645479994,29874.51104733,53254.009775520004 2026-04-06,05:28:39.000,96,11150768,5965,0,1775453318,13170.193645479994,27107.946045360004,53253.84907176 2026-04-06,05:28:40.000,96,11150766,5884,0,1775453319,13170.133018689994,31718.78197836,53253.9678528 2026-04-06,05:28:41.000,96,11150773,6124,0,1775453320,13170.112809759994,31257.726581580006,53253.91894296 2026-04-06,05:28:42.000,96,11150755,6005,0,1775453321,13170.092600829994,32179.936062959998,53253.92593008 2026-04-06,05:28:43.000,96,11150822,5725,0,1775453322,13170.031974039994,29874.391212119997,53253.93291720001 2026-04-06,05:28:44.000,96,11150769,7125,0,1775453323,13169.984819869998,31257.663139409997,53253.92593008 2026-04-06,05:28:45.000,96,11150763,7205,0,1775453324,13170.038710349989,29874.454654290006,53254.02374976001 2026-04-06,05:28:47.000,96,11150739,6284,0,1775453326,13169.964610939998,32640.787034969995,53253.863046000006 2026-04-06,05:28:48.000,96,11150767,6324,0,1775453327,13169.971347249993,32179.795080359996,53253.89099448 2026-04-06,05:28:49.000,96,11150790,5525,0,1775453328,13169.910720459993,35407.26744738,53253.89099448 2026-04-06,05:28:50.000,96,11150779,7045,0,1775453329,13169.930929389993,31718.61279924,53253.91894296 2026-04-06,05:28:51.000,96,11150760,6605,0,1775453330,13169.883775219998,17424.97206303,53253.89099448 2026-04-06,05:28:52.000,96,11150790,6525,0,1775453331,13169.897247839988,28490.992400489995,53253.863046000006 2026-04-06,05:28:53.000,96,11150788,6645,0,1775453332,13169.870302599993,28029.859463279994,53253.8281104 2026-04-06,05:28:54.000,96,11150774,6645,0,1775453333,13169.823148429998,26646.566388599997,53253.87702024 2026-04-06,05:28:55.000,96,11150727,6885,0,1775453334,13169.816412120002,29413.103194049996,53253.83509752001 2026-04-06,05:28:56.000,96,11150808,6445,0,1775453335,13169.823148429998,26646.50999556,53253.85605888001 2026-04-06,05:29:09.000,96,11150740,6605,0,1775453348,13169.499805549996,28951.709439030004,53253.77221344 2026-04-06,05:29:10.000,96,11150830,6605,0,1775453349,13169.486332929991,30334.974317190005,53253.73727784001 2026-04-06,05:29:11.000,96,11150770,6605,0,1775453350,13169.452651380001,28490.590600080002,53253.78618768001 2026-04-06,05:29:12.000,96,11150736,6485,0,1775453351,13169.398760899996,30796.057910489995,53253.68836800001 2026-04-06,05:29:13.000,96,11150753,6845,0,1775453352,13169.365079349991,28029.499957649998,53253.71631648001 2026-04-06,05:29:14.000,96,11150790,6445,0,1775453353,13169.338134109996,29412.72254103,53253.71631648001 2026-04-06,05:29:15.000,96,11150758,6645,0,1775453354,13169.30445255999,25263.040692630006,53253.71631648001 2026-04-06,05:29:16.000,96,11150770,6445,0,1775453355,13169.3313978,29873.820232590006,53253.71631648001 2026-04-06,05:29:17.000,96,11150697,7085,0,1775453356,13169.26403469999,31257.13445466,53253.744264960005 2026-04-06,05:29:18.000,96,11150731,6885,0,1775453357,13169.41223352,28490.569452690004,53253.92593008 2026-04-06,05:29:20.000,96,11150800,6525,0,1775453359,13169.237089459995,30334.917924149995,53253.63247104 2026-04-06,05:29:21.000,96,11150741,6805,0,1775453360,13169.24382576999,29873.855478240002,53253.59054832 2026-04-06,05:29:22.000,96,11150792,6245,0,1775453361,13169.18993529,34484.726656889994,53253.576574080005 2026-04-06,05:29:23.000,96,11150782,6245,0,1775453362,13169.18993529,30796.02266484,53253.61150968 2026-04-06,05:29:24.000,96,11150784,6445,0,1775453363,13169.18993529,29412.75073755,53253.625483920005 2026-04-06,05:29:25.000,96,11150811,6605,0,1775453364,13169.18319897999,25263.012496109994,53253.60452256 2026-04-06,05:29:26.000,96,11150733,6925,0,1775453365,13169.16299004999,29873.904822149998,53253.63945816001 2026-04-06,05:29:27.000,96,11150807,6965,0,1775453366,13169.176462669995,29412.778934069996,53253.51369 2026-04-06,05:29:28.000,96,11150805,6845,0,1775453367,13169.136044809995,34945.72566063001,53253.61849680001 2026-04-06,05:29:29.000,96,11150727,6885,0,1775453368,13169.18319897999,28951.688291640006,53253.625483920005 2026-04-06,05:29:31.000,96,11150833,7045,0,1775453370,13169.095626949995,30334.819236330004,53253.54862560001 2026-04-06,05:29:32.000,96,11150843,5965,0,1775453371,13169.08889064,28490.555354430006,53253.49272864 2026-04-06,05:29:33.000,96,11150751,6205,0,1775453372,13169.06194539999,30334.86153111,53253.52067712001 2026-04-06,05:29:34.000,96,11150785,6965,0,1775453373,13169.115835879995,29873.784986939994,53253.56958696001 2026-04-06,05:29:35.000,96,11150892,6805,0,1775453374,13169.14951743,24340.774818210004,53253.506702880004 2026-04-06,05:29:36.000,96,11150799,6124,0,1775453375,13169.14278111999,30795.952173540005,53253.49971576001 2026-04-06,05:29:37.000,96,11150831,6124,0,1775453376,13169.12257218999,29873.8695765,53253.52067712001 2026-04-06,05:29:38.000,96,11150845,6005,0,1775453377,13169.075418019995,28951.653045989995,53253.56958696001 2026-04-06,05:29:39.000,96,11150793,6005,0,1775453378,13169.08889064,35406.77400828,53253.51369 2026-04-06,05:29:40.000,96,11150832,6645,0,1775453379,13169.14278111999,24801.886608030007,53253.59054832 2026-04-06,05:29:42.000,96,11150852,5805,0,1775453381,13169.1293085,28490.555354430006,53253.457793040005 2026-04-06,05:29:43.000,96,11150740,5525,0,1775453382,13169.08889064,27568.352922179998,53253.55561272 2026-04-06,05:29:44.000,96,11150784,5645,0,1775453383,13169.095626949995,27568.352922179998,53253.59753544001 2026-04-06,05:29:45.000,96,11150796,5565,0,1775453384,13169.095626949995,26646.242128619997,53253.51369 2026-04-06,05:29:46.000,96,11150798,6485,0,1775453385,13169.06868171,30795.973320930003,53253.42285744 2026-04-06,05:29:47.000,96,11150796,6405,0,1775453386,13169.06194539999,32179.188855180008,53253.47875440001 2026-04-06,05:29:48.000,96,11150739,7085,0,1775453387,13169.06194539999,26646.242128619997,53253.48574152 2026-04-06,05:29:49.000,96,11150779,6885,0,1775453388,13169.115835879995,29873.827281720005,53253.46478016 2026-04-06,05:29:50.000,96,11150743,7045,0,1775453389,13169.08889064,30796.029713969998,53253.506702880004 2026-04-06,05:29:51.000,96,11150799,6245,0,1775453390,13169.14278111999,30334.946120670007,53253.576574080005 2026-04-06,05:29:53.000,96,11150797,6165,0,1775453392,13169.08889064,29412.778934069996,53253.43683168 2026-04-06,05:29:54.000,96,11150756,6485,0,1775453393,13169.10236325999,28029.64798938,53253.49272864 2026-04-06,05:29:55.000,96,11150789,7365,0,1775453394,13169.12257218999,26646.326718180004,53253.49971576001 2026-04-06,05:29:56.000,96,11150820,6565,0,1775453395,13169.06868171,22035.518981700006,53253.56259984 2026-04-06,05:29:57.000,96,11150812,6725,0,1775453396,13169.055209089995,30796.072008749994,53253.54163848 2026-04-06,05:29:58.000,96,11150797,6965,0,1775453397,13169.10236325999,33101.48292612001,53253.54862560001 2026-04-06,05:29:59.000,96,11150752,6445,0,1775453398,13169.10909957,30335.03071023,53253.5835612 2026-04-06,05:30:00.000,96,11150799,7005,0,1775453399,13169.055209089995,26646.36196383,53253.5835612 2026-04-06,05:30:01.000,96,11150782,6485,0,1775453400,13169.08889064,26646.36901296,53253.48574152 2026-04-06,05:30:02.000,96,11150769,7005,0,1775453401,13168.994582299994,33562.601765069994,53253.5835612 2026-04-06,05:30:04.000,96,11150708,6405,0,1775453403,13168.994582299994,27568.64193651,53253.49272864 2026-04-06,05:30:05.000,96,11150820,5884,0,1775453404,13169.00805492,30796.100205270006,53253.41587032 2026-04-06,05:30:06.000,96,11150810,6605,0,1775453405,13168.954164439994,27107.459655390005,53253.46478016 2026-04-06,05:30:07.000,96,11150781,6885,0,1775453406,13168.94069181999,31257.15560205,53253.54163848 2026-04-06,05:30:08.000,96,11150820,6525,0,1775453407,13168.994582299994,28029.669136769997,53253.49971576001 2026-04-06,05:30:09.000,96,11150802,6605,0,1775453408,13168.954164439994,30334.967268060005,53253.506702880004 2026-04-06,05:30:10.000,96,11150829,6845,0,1775453409,13168.927219199999,28951.850421630006,53253.49272864 2026-04-06,05:30:11.000,96,11150758,6485,0,1775453410,13168.947428129999,23418.86140029,53253.45080592001 2026-04-06,05:30:12.000,96,11150744,6565,0,1775453411,13168.974373369994,28951.829274239994,53253.54163848 2026-04-06,05:30:13.000,96,11150778,6685,0,1775453412,13168.880065029989,30796.18479483,53253.49971576001 2026-04-06,05:30:15.000,96,11150729,6245,0,1775453414,13168.886801339999,28029.584547210005,53253.49272864 2026-04-06,05:30:16.000,96,11150734,5684,0,1775453415,13168.866592409999,24340.922849940005,53253.506702880004 2026-04-06,05:30:17.000,96,11150830,5845,0,1775453416,13168.873328719994,25263.040692630006,53253.457793040005 2026-04-06,05:30:18.000,96,11150859,7005,0,1775453417,13168.873328719994,26646.36901296,53253.53465136 2026-04-06,05:30:19.000,96,11150771,6885,0,1775453418,13168.907010269999,34023.64306359,53253.54862560001 2026-04-06,05:30:20.000,96,11150798,6525,0,1775453419,13168.866592409999,32179.287543,53253.5835612 2026-04-06,05:30:21.000,96,11150755,6124,0,1775453420,13168.832910859994,35406.78810654,53253.49971576001 2026-04-06,05:30:22.000,96,11150760,6765,0,1775453421,13168.893537649994,31718.210998830007,53253.56259984 2026-04-06,05:30:23.000,96,11150921,6805,0,1775453422,13168.859856099989,28490.576501820004,53253.54862560001 2026-04-06,05:30:24.000,96,11150690,6485,0,1775453423,13168.880065029989,30796.02266484,53253.52067712001 2026-04-06,05:30:26.000,96,11150803,6965,0,1775453425,13168.859856099989,28029.507006779997,53253.56958696001 2026-04-06,05:30:27.000,96,11150759,7005,0,1775453426,13168.873328719994,31256.98642293,53253.53465136 2026-04-06,05:30:28.000,96,11150806,6725,0,1775453427,13168.886801339999,27568.437511740005,53253.56259984 2026-04-06,05:30:29.000,96,11150572,6365,0,1775453428,13168.805965619998,27568.289480010004,53253.506702880004 2026-04-06,05:30:30.000,96,11150676,6565,0,1775453429,13168.779020379989,33101.278501349996,53253.5835612 2026-04-06,05:30:31.000,96,11150809,6765,0,1775453430,13168.779020379989,27107.17064106,53253.55561272 2026-04-06,05:30:32.000,96,11150828,6525,0,1775453431,13168.772284069993,34945.48599021,53253.49272864 2026-04-06,05:30:33.000,96,11150803,6885,0,1775453432,13168.765547759998,29412.468772349996,53253.53465136 2026-04-06,05:30:34.000,96,11150786,6565,0,1775453433,13168.725129899998,33101.05292919,53253.52067712001 2026-04-06,05:30:35.000,96,11150841,6925,0,1775453434,13168.698184659988,28951.42747383,53253.54862560001 2026-04-06,05:30:37.000,96,11150813,6885,0,1775453436,13168.624085249998,29412.348937140006,53253.576574080005 2026-04-06,05:30:38.000,96,11150719,7085,0,1775453437,13168.624085249998,31256.577573389994,53253.52067712001 2026-04-06,05:30:39.000,96,11150749,6885,0,1775453438,13168.570194769993,28951.25829471,53253.56958696001 2026-04-06,05:30:40.000,96,11150780,6645,0,1775453439,13168.576931080002,30334.459730700008,53253.53465136 2026-04-06,05:30:41.000,96,11150810,6485,0,1775453440,13168.523040599997,25262.554302660006,53253.56958696001 2026-04-06,05:30:42.000,96,11150846,6565,0,1775453441,13168.523040599997,34484.071087799995,53253.5835612 2026-04-06,05:30:43.000,96,11150761,6845,0,1775453442,13168.502831669997,28029.00651855,53253.55561272 2026-04-06,05:30:44.000,96,11150865,6445,0,1775453443,13168.475886430002,31717.6400193,53253.66740664001 2026-04-06,05:30:45.000,96,11150776,6525,0,1775453444,13168.455677500002,26645.72754213,53253.51369 2026-04-06,05:30:46.000,96,11150808,6565,0,1775453445,13168.435468570002,30795.409390529996,53253.527664240006 2026-04-06,05:30:48.000,96,11150781,7085,0,1775453447,13168.347896539992,27567.788991780006,53253.54862560001 2026-04-06,05:30:49.000,96,11150583,7045,0,1775453448,13168.314214990001,33100.73571834,53253.52067712001 2026-04-06,05:30:50.000,96,11150569,6885,0,1775453449,13168.294006060001,28951.11026298,53253.5835612 2026-04-06,05:30:51.000,96,11150713,6885,0,1775453450,13168.273797130001,33100.72866921,53253.527664240006 2026-04-06,05:30:52.000,96,11150626,6485,0,1775453451,13168.260324509996,32639.750812860002,53253.48574152 2026-04-06,05:30:53.000,96,11150654,6605,0,1775453452,13168.219906649996,29873.270400449997,53253.49971576001 2026-04-06,05:30:54.000,96,11150556,6405,0,1775453453,13168.186225099991,25262.483811359998,53253.52067712001 2026-04-06,05:30:55.000,96,11150605,7045,0,1775453454,13168.213170340001,28028.957174640003,53253.59054832 2026-04-06,05:30:56.000,96,11150813,6605,0,1775453455,13168.159279859996,31256.549376869996,53253.625483920005 2026-04-06,05:30:57.000,96,11150767,6765,0,1775453456,13168.118861999996,33561.9039012,53253.52067712001 2026-04-06,05:30:59.000,96,11150808,6565,0,1775453458,13168.10538937999,28490.047817069993,53253.56259984 2026-04-06,05:31:00.000,96,11150758,6445,0,1775453459,13168.11212569,29873.333842620006,53253.527664240006 2026-04-06,05:31:01.000,96,11150722,6485,0,1775453460,13168.06497151999,28029.027665939997,53253.457793040005 2026-04-06,05:31:02.000,96,11150771,6925,0,1775453461,13168.058235209995,24801.527102399996,53253.46478016 2026-04-06,05:31:03.000,96,11150735,6845,0,1775453462,13168.07170783,32639.863598940006,53253.49272864 2026-04-06,05:31:04.000,96,11150804,6645,0,1775453463,13168.118861999996,27106.88867586,53253.54163848 2026-04-06,05:31:05.000,96,11150789,6925,0,1775453464,13168.06497151999,26645.939016029995,53253.55561272 2026-04-06,05:31:06.000,96,11150805,6965,0,1775453465,13168.06497151999,28951.300589489998,53253.54163848 2026-04-06,05:31:07.000,96,11150840,6284,0,1775453466,13168.07170783,30795.6843066,53253.527664240006 2026-04-06,05:31:08.000,96,11150738,6565,0,1775453467,13168.038026279995,29873.538267390002,53253.46478016 2026-04-06,05:31:10.000,96,11150722,6685,0,1775453469,13168.03128997,29873.510070870005,53253.47875440001 2026-04-06,05:31:11.000,96,11150816,6365,0,1775453470,13168.017817349995,30795.712503119998,53253.48574152 2026-04-06,05:31:12.000,96,11150700,6605,0,1775453471,13168.00434472999,26184.9188649,53253.506702880004 2026-04-06,05:31:13.000,96,11150798,6725,0,1775453472,13167.98413579999,30334.614811559994,53253.53465136 2026-04-06,05:31:14.000,96,11150807,6965,0,1775453473,13168.04476258999,28951.43452296,53253.576574080005 2026-04-06,05:31:15.000,96,11150814,6725,0,1775453474,13167.97066318,28029.30963114,53253.576574080005 2026-04-06,05:31:16.000,96,11150776,6445,0,1775453475,13168.017817349995,30795.790043550005,53253.54862560001 2026-04-06,05:31:17.000,96,11150839,7045,0,1775453476,13167.95045425,32640.09622023,53253.51369 2026-04-06,05:31:18.000,96,11150798,6565,0,1775453477,13168.00434472999,30334.650057210005,53253.54862560001 2026-04-06,05:31:19.000,96,11150862,6685,0,1775453478,13167.997608419995,28029.246188970006,53253.59054832 2026-04-06,05:31:21.000,96,11150780,6445,0,1775453480,13168.017817349995,30795.6843066,53253.63247104 2026-04-06,05:31:22.000,96,11150825,6965,0,1775453481,13167.997608419995,28951.300589489998,53253.56958696001 2026-04-06,05:31:23.000,96,11150751,6925,0,1775453482,13168.017817349995,23879.465652750005,53253.59054832 2026-04-06,05:31:24.000,96,11150828,6284,0,1775453483,13168.04476258999,23418.38910858,53253.56958696001 2026-04-06,05:31:25.000,96,11150668,6525,0,1775453484,13168.03128997,31256.760850770006,53253.56958696001 2026-04-06,05:31:26.000,96,11150754,6525,0,1775453485,13168.02455365999,29873.460726959995,53253.53465136 2026-04-06,05:31:27.000,96,11150723,7085,0,1775453486,13168.0514989,30334.54432026,53253.59054832 2026-04-06,05:31:28.000,96,11150709,6885,0,1775453487,13168.038026279995,33562.05193293,53253.576574080005 2026-04-06,05:31:29.000,96,11150738,6565,0,1775453488,13168.00434472999,29412.299593229996,53253.61849680001 2026-04-06,05:31:30.000,96,11150652,6525,0,1775453489,13168.00434472999,26184.791980559996,53253.54163848 2026-04-06,05:31:43.000,96,11150800,6605,0,1775453502,13168.06497151999,29873.39728479,53253.5835612 2026-04-06,05:31:44.000,96,11150754,6805,0,1775453503,13168.078444139996,31717.773952770003,53253.59753544001 2026-04-06,05:31:45.000,96,11150793,7045,0,1775453504,13168.07170783,33101.00358528001,53253.61150968 2026-04-06,05:31:46.000,96,11150752,6525,0,1775453505,13168.11212569,32639.891795460004,53253.63247104 2026-04-06,05:31:47.000,96,11150659,7085,0,1775453506,13168.08518044999,30795.620864430006,53253.61849680001 2026-04-06,05:31:48.000,96,11150608,6485,0,1775453507,13168.12559830999,29412.355986270006,53253.63945816001 2026-04-06,05:31:49.000,96,11150817,6925,0,1775453508,13168.12559830999,32178.815251289998,53253.66740664001 2026-04-06,05:31:50.000,96,11150796,6445,0,1775453509,13168.11212569,29412.398281050002,53253.63247104 2026-04-06,05:31:51.000,96,11150776,6725,0,1775453510,13168.10538937999,29873.453677829995,53253.59054832 2026-04-06,05:31:52.000,96,11150797,6845,0,1775453511,13168.260324509996,30334.55841852,53253.93990432 2026-04-06,05:31:54.000,96,11150754,6365,0,1775453513,13168.12559830999,29873.41843218,53253.576574080005 2026-04-06,05:31:55.000,96,11150785,6925,0,1775453514,13168.159279859996,32178.78705477,53253.6534324 2026-04-06,05:31:56.000,96,11150743,7205,0,1775453515,13168.17275248,30795.543324,53253.73727784001 2026-04-06,05:31:57.000,96,11150803,7005,0,1775453516,13168.15254355,29873.39728479,53253.68836800001 2026-04-06,05:31:58.000,96,11150759,6965,0,1775453517,13168.12559830999,33100.90489746,53253.625483920005 2026-04-06,05:31:59.000,96,11150810,6645,0,1775453518,13168.11212569,30795.543324,53253.695355120006 2026-04-06,05:32:00.000,96,11150787,7005,0,1775453519,13168.12559830999,30795.501029220002,53253.70234224 2026-04-06,05:32:01.000,96,11150803,7125,0,1775453520,13168.19296141,33562.016687280004,53253.7582392 2026-04-06,05:32:02.000,96,11150773,7005,0,1775453521,13168.11212569,24801.505955009998,53253.674393760004 2026-04-06,05:32:03.000,96,11150783,7045,0,1775453522,13168.139070929996,31256.563475129995,53253.76522632001 2026-04-06,05:32:16.000,96,11150758,6445,0,1775453535,13167.977399489995,24801.428414580005,53253.863046000006 2026-04-06,05:32:17.000,96,11150811,6965,0,1775453536,13167.957190559995,28951.11026298,53253.911955840005 2026-04-06,05:32:18.000,96,11150742,6605,0,1775453537,13167.90330007999,28028.971272900002,53253.93291720001 2026-04-06,05:32:19.000,96,11150779,7005,0,1775453538,13167.90330007999,26645.72754213,53253.87003312 2026-04-06,05:32:20.000,96,11150857,7045,0,1775453539,13167.88309114999,26645.769836909996,53253.91894296 2026-04-06,05:32:21.000,96,11150799,6925,0,1775453540,13167.856145909995,30334.424485049996,53253.89099448 2026-04-06,05:32:22.000,96,11150734,6525,0,1775453541,13167.86288221999,26645.748689519998,53253.89099448 2026-04-06,05:32:23.000,96,11150821,6965,0,1775453542,13167.835936979995,29412.285494969998,53253.9678528 2026-04-06,05:32:24.000,96,11150757,6845,0,1775453543,13167.80899174,24340.50695127,53253.9678528 2026-04-06,05:32:25.000,96,11150811,7125,0,1775453544,13167.916772699995,29412.313691489995,53254.296247440005 2026-04-06,05:32:27.000,96,11150754,6685,0,1775453546,13167.674265539994,30334.466779830007,53253.93291720001 2026-04-06,05:32:28.000,96,11150729,7125,0,1775453547,13167.707947089999,23879.5008984,53253.99580128 2026-04-06,05:32:29.000,96,11150767,7045,0,1775453548,13167.687738159999,31717.865591459995,53254.04471112 2026-04-06,05:32:30.000,96,11150817,7205,0,1775453549,13167.620375059989,25262.709383520007,53254.030736880006 2026-04-06,05:32:31.000,96,11150738,6565,0,1775453550,13167.586693509998,27107.03670759,53254.037724 2026-04-06,05:32:32.000,96,11150803,7205,0,1775453551,13167.573220889994,27568.204890449997,53254.02374976001 2026-04-06,05:32:33.000,96,11150752,6645,0,1775453552,13167.539539339989,34023.297656220006,53254.09362096 2026-04-06,05:32:34.000,96,11150779,6805,0,1775453553,13167.472176239993,36328.687426200006,53254.08663384 2026-04-06,05:32:35.000,96,11150791,6845,0,1775453554,13167.499121479988,28029.281434620003,53254.08663384 2026-04-06,05:32:36.000,96,11150783,6885,0,1775453555,13167.505857789998,25723.94100855,53254.14253080001 2026-04-06,05:32:38.000,96,11150702,6565,0,1775453557,13167.404813139998,25723.997401589993,53254.14253080001 2026-04-06,05:32:39.000,96,11150719,6885,0,1775453558,13167.323977419997,29873.665151730005,53254.14951792001 2026-04-06,05:32:40.000,96,11150819,6845,0,1775453559,13167.337450040002,29873.72154477,53254.1075952 2026-04-06,05:32:41.000,96,11150647,7045,0,1775453560,13167.290295869992,31256.930029890005,53254.16349216 2026-04-06,05:32:42.000,96,11150725,6925,0,1775453561,13167.276823250002,27107.262279749993,53254.128556560005 2026-04-06,05:32:43.000,96,11150772,6124,0,1775453562,13167.256614320002,29412.616804079997,53254.11458232 2026-04-06,05:32:44.000,96,11150757,7005,0,1775453563,13167.236405390002,32179.083118230003,53254.1075952 2026-04-06,05:32:45.000,96,11150815,6965,0,1775453564,13167.243141699997,31256.9793738,53254.10060808001 2026-04-06,05:32:46.000,96,11150770,5765,0,1775453565,13167.202723839997,29412.659098860007,53254.14951792001 2026-04-06,05:32:47.000,96,11150789,6765,0,1775453566,13167.135360740001,27568.226037839995,53254.13554368 2026-04-06,05:32:49.000,96,11150810,6565,0,1775453568,13167.081470259996,27107.241132359995,53254.14951792001 2026-04-06,05:32:50.000,96,11150764,6645,0,1775453569,13167.074733950001,24801.893657160006,53254.128556560005 2026-04-06,05:32:51.000,96,11150774,6485,0,1775453570,13167.067997639992,29412.701393640004,53254.25432472 2026-04-06,05:32:52.000,96,11150826,6525,0,1775453571,13167.014107160001,29412.708442770003,53254.19144064001 2026-04-06,05:32:53.000,96,11150815,6885,0,1775453572,13167.034316090001,27107.35391844,53254.25432472 2026-04-06,05:32:54.000,96,11150810,6525,0,1775453573,13167.047788709991,31718.14050753,53254.177466400004 2026-04-06,05:32:55.000,96,11150788,6525,0,1775453574,13167.047788709991,26646.298521660006,53254.20541488 2026-04-06,05:32:56.000,96,11150805,7045,0,1775453575,13167.061261329996,25724.124285929996,53254.26829896001 2026-04-06,05:32:57.000,96,11150789,6925,0,1775453576,13167.000634539996,28490.61174747,53254.26131184 2026-04-06,05:32:58.000,96,11150733,6925,0,1775453577,13166.980425609996,29412.870572760003,53254.24035048001 2026-04-06,05:33:00.000,96,11150875,7005,0,1775453579,13167.007370849991,28951.786979459997,53254.33817016001 2026-04-06,05:33:01.000,96,11150859,6765,0,1775453580,13167.000634539996,28490.724533550005,53254.30323456 2026-04-06,05:33:02.000,96,11150816,6485,0,1775453581,13167.027579779991,32640.476873249994,53254.31720880001 2026-04-06,05:33:03.000,96,11150838,6565,0,1775453582,13167.047788709991,25263.153478709995,53254.20541488 2026-04-06,05:33:04.000,96,11150833,6925,0,1775453583,13167.027579779991,29412.877621890002,53254.38009288 2026-04-06,05:33:05.000,96,11150756,6565,0,1775453584,13167.014107160001,33562.67225637,53254.40105424 2026-04-06,05:33:06.000,96,11150793,7005,0,1775453585,13167.074733950001,30335.073005009996,53254.3521444 2026-04-06,05:33:07.000,96,11150864,6485,0,1775453586,13167.020843469996,27107.551294079996,53254.39406712 2026-04-06,05:33:08.000,96,11150767,6685,0,1775453587,13167.034316090001,32179.44262386,53254.40105424 2026-04-06,05:33:09.000,96,11150721,6805,0,1775453588,13167.014107160001,27568.64898564,53254.44996408 2026-04-06,05:33:11.000,96,11150800,6725,0,1775453590,13167.034316090001,29874.088099529996,53254.42900272 2026-04-06,05:33:12.000,96,11150793,7245,0,1775453591,13167.054525020001,27568.698329549996,53254.48489968001 2026-04-06,05:33:13.000,96,11150726,6205,0,1775453592,13167.034316090001,30335.18579109,53254.51983528 2026-04-06,05:33:14.000,96,11150683,7005,0,1775453593,13166.980425609996,30796.205942219996,53254.50586104001 2026-04-06,05:33:15.000,96,11150752,6645,0,1775453594,13167.054525020001,26185.489844430005,53254.52682240001 2026-04-06,05:33:16.000,96,11150798,6645,0,1775453595,13167.000634539996,34023.86863575,53254.57573224001 2026-04-06,05:33:17.000,96,11150759,7045,0,1775453596,13167.000634539996,31257.360026819995,53254.54079664 2026-04-06,05:33:18.000,96,11150659,6805,0,1775453597,13167.000634539996,29874.116296049993,53254.512848160004 2026-04-06,05:33:19.000,96,11150737,6725,0,1775453598,13166.987161919991,29874.05285388,53254.52682240001 2026-04-06,05:33:20.000,96,11150767,7125,0,1775453599,13167.007370849991,37251.36919929,53254.65957768 2026-04-06,05:33:22.000,96,11150683,7085,0,1775453601,13167.000634539996,24802.246113660003,53254.62464208001 2026-04-06,05:33:23.000,96,11150749,6925,0,1775453602,13166.966952989991,33101.673252630004,53254.60368072001 2026-04-06,05:33:24.000,96,11150771,6965,0,1775453603,13166.91306251,31718.408374470004,53254.67355192001 2026-04-06,05:33:25.000,96,11150775,6925,0,1775453604,13166.89285358,26185.40525487,53254.63861632 2026-04-06,05:33:26.000,96,11150719,6845,0,1775453605,13166.879380959996,26185.37705835,53254.65259056001 2026-04-06,05:33:27.000,96,11150713,7045,0,1775453606,13166.87264465,31257.282486390002,53254.70848752 2026-04-06,05:33:28.000,96,11150710,6245,0,1775453607,13166.899589889996,28490.802073979998,53254.72246176001 2026-04-06,05:33:29.000,96,11150760,6565,0,1775453608,13166.899589889996,29874.017608230002,53254.81329432001 2026-04-06,05:33:30.000,96,11150793,7125,0,1775453609,13166.90632619999,28490.76682833,53254.736436 2026-04-06,05:33:31.000,96,11150773,7205,0,1775453610,13166.899589889996,33562.68635463,53254.799320080005 2026-04-06,05:33:33.000,96,11150737,7045,0,1775453612,13166.859172029996,29873.975313450006,53254.76438448 2026-04-06,05:33:34.000,96,11150747,7005,0,1775453613,13166.818754169995,28490.675189639995,53254.72246176001 2026-04-06,05:33:35.000,96,11150766,6525,0,1775453614,13166.81201786,29873.975313450006,53254.750410240005 2026-04-06,05:33:36.000,96,11150771,7045,0,1775453615,13166.85243572,25724.159531580008,53254.8063072 2026-04-06,05:33:37.000,96,11150680,6605,0,1775453616,13166.859172029996,29873.933018669995,53254.77137160001 2026-04-06,05:33:38.000,96,11150719,7045,0,1775453617,13166.83222679,27568.578494340007,53254.75739736 2026-04-06,05:33:39.000,96,11150743,6965,0,1775453618,13166.798545239995,24340.908751680006,53254.77835872 2026-04-06,05:33:40.000,96,11150750,6565,0,1775453619,13166.798545239995,35406.893843490005,53254.78534584 2026-04-06,05:33:41.000,96,11150661,7125,0,1775453620,13166.798545239995,29873.940067799995,53254.736436 2026-04-06,05:33:42.000,96,11150747,6845,0,1775453621,13166.79180893,30796.086107010007,53254.799320080005 2026-04-06,05:33:44.000,96,11150700,6405,0,1775453623,13166.758127379995,34023.70650576,53254.84124280001 2026-04-06,05:33:45.000,96,11150708,6485,0,1775453624,13166.74465475999,29873.940067799995,53254.82028144001 2026-04-06,05:33:46.000,96,11150731,7325,0,1775453625,13166.74465475999,27107.431458870007,53254.84124280001 2026-04-06,05:33:47.000,96,11150788,6565,0,1775453626,13166.69076428,27568.430462610006,53254.8761784 2026-04-06,05:33:48.000,96,11150745,6965,0,1775453627,13166.697500589995,27107.438508000007,53254.91111400001 2026-04-06,05:33:49.000,96,11150710,6685,0,1775453628,13166.697500589995,29873.89072389,53254.89015264001 2026-04-06,05:33:50.000,96,11150734,6405,0,1775453629,13166.697500589995,27107.473753650003,53254.89015264001 2026-04-06,05:33:51.000,96,11150705,6965,0,1775453630,13166.697500589995,27568.536199559996,53254.88316552 2026-04-06,05:33:52.000,96,11150673,6645,0,1775453631,13166.74465475999,29412.771884939997,53254.93906248001 2026-04-06,05:33:53.000,96,11150715,6965,0,1775453632,13166.80528154999,29412.849425370005,53254.89015264001 2026-04-06,05:33:55.000,96,11150697,7125,0,1775453634,13166.76486368999,31257.197896829995,53255.036882160006 2026-04-06,05:33:56.000,96,11150735,6965,0,1775453635,13166.74465475999,25263.139380449997,53254.967010960005 2026-04-06,05:33:57.000,96,11150774,6605,0,1775453636,13166.737918449995,31718.232146220005,53255.015920800004 2026-04-06,05:33:58.000,96,11150706,6485,0,1775453637,13166.75139107,27568.458659130003,53255.00893368001 2026-04-06,05:33:59.000,96,11150778,6485,0,1775453638,13166.76486368999,28951.857470760006,53255.00893368001 2026-04-06,05:34:00.000,96,11150808,6605,0,1775453639,13166.73118214,27568.564396079993,53254.98797232001 2026-04-06,05:34:01.000,96,11150742,6565,0,1775453640,13166.70423689999,32179.372132560005,53255.036882160006 2026-04-06,05:34:02.000,96,11150738,6365,0,1775453641,13166.737918449995,34023.727653149996,53254.95303672 2026-04-06,05:34:03.000,96,11150832,6445,0,1775453642,13166.73118214,29412.941064059996,53255.02989504001 2026-04-06,05:34:04.000,96,11150789,6885,0,1775453643,13166.76486368999,29412.89172015,53255.00194656 2026-04-06,05:34:06.000,96,11150823,6925,0,1775453645,13166.72444582999,30335.101201530008,53255.09277912 2026-04-06,05:34:07.000,96,11150777,6845,0,1775453646,13166.79180893,28951.822225109994,53255.085792000005 2026-04-06,05:34:08.000,96,11150722,6565,0,1775453647,13166.76486368999,27107.49490104,53255.0508564 2026-04-06,05:34:09.000,96,11150734,6605,0,1775453648,13166.737918449995,29412.934014929997,53255.09277912 2026-04-06,05:34:10.000,96,11150676,6525,0,1775453649,13166.737918449995,29873.996460840004,53255.1905988 2026-04-06,05:34:11.000,96,11150732,6485,0,1775453650,13166.737918449995,28029.753726330004,53255.16963744 2026-04-06,05:34:12.000,96,11150740,6445,0,1775453651,13166.7716,27107.607687120006,53255.183611680004 2026-04-06,05:34:13.000,96,11150782,6525,0,1775453652,13166.7716,26646.467700780006,53255.16963744 2026-04-06,05:34:14.000,96,11150800,6605,0,1775453653,13166.7716,28951.885667280003,53255.19758592001 2026-04-06,05:34:15.000,96,11150843,7165,0,1775453654,13166.778336309995,29413.018604490004,53255.204573040006 2026-04-06,05:34:17.000,96,11150793,7125,0,1775453656,13166.82549047999,28029.739628070005,53255.21854728 2026-04-06,05:34:18.000,96,11150711,7125,0,1775453657,13166.7716,27107.586539730008,53255.26047 2026-04-06,05:34:19.000,96,11150767,7045,0,1775453658,13166.7716,29413.011555360004,53255.28841848 2026-04-06,05:34:20.000,96,11150805,7125,0,1775453659,13166.82549047999,27568.733575200007,53255.29540560001 2026-04-06,05:34:21.000,96,11150733,6885,0,1775453660,13166.7716,31257.409370730005,53255.33732832 2026-04-06,05:34:22.000,96,11150810,6485,0,1775453661,13166.78507261999,29874.179738220002,53255.3303412 2026-04-06,05:34:23.000,96,11150792,6445,0,1775453662,13166.778336309995,25724.427398519998,53255.28841848 2026-04-06,05:34:24.000,96,11150810,6525,0,1775453663,13166.81201786,31718.478865769997,53255.302392720005 2026-04-06,05:34:25.000,96,11150761,7125,0,1775453664,13166.758127379995,30796.431514380005,53255.27444424001 2026-04-06,05:34:26.000,96,11150762,6284,0,1775453665,13166.778336309995,30335.298577170004,53255.38623816 2026-04-06,05:34:28.000,96,11150805,6925,0,1775453667,13166.778336309995,30335.33382282,53255.34431544001 2026-04-06,05:34:29.000,96,11150720,6685,0,1775453668,13166.7716,30335.34792108,53255.38623816 2026-04-06,05:34:30.000,96,11150819,6965,0,1775453669,13166.82549047999,30335.305626300003,53255.351302560004 2026-04-06,05:34:31.000,96,11150789,6845,0,1775453670,13166.758127379995,28029.9581511,53255.38623816 2026-04-06,05:34:32.000,96,11150796,6565,0,1775453671,13166.79180893,27107.762767980006,53255.33732832 2026-04-06,05:34:33.000,96,11150757,7085,0,1775453672,13166.798545239995,29874.341868210002,53255.372263920006 2026-04-06,05:34:34.000,96,11150808,6765,0,1775453673,13166.798545239995,26646.721469459997,53255.3303412 2026-04-06,05:34:35.000,96,11150876,6565,0,1775453674,13166.80528154999,27107.762767980006,53255.36527680001 2026-04-06,05:34:36.000,96,11150745,6925,0,1775453675,13166.79180893,25263.534131730004,53255.4002124 2026-04-06,05:34:37.000,96,11150833,6885,0,1775453676,13166.79180893,31257.62084463,53255.372263920006 2026-04-06,05:34:39.000,96,11150763,7085,0,1775453678,13166.83222679,32179.724589060002,53255.36527680001 2026-04-06,05:34:40.000,96,11150764,6685,0,1775453679,13166.84569940999,35868.456777629995,53255.44912224 2026-04-06,05:34:41.000,96,11150835,6925,0,1775453680,13166.80528154999,27568.930950840004,53255.47707072 2026-04-06,05:34:42.000,96,11150826,6445,0,1775453681,13166.78507261999,28491.119284829998,53255.46309648001 2026-04-06,05:34:43.000,96,11150757,7005,0,1775453682,13166.80528154999,34946.338934939995,53255.435148 2026-04-06,05:34:44.000,96,11150804,6565,0,1775453683,13166.7716,27568.98029475,53255.484057839996 2026-04-06,05:34:45.000,96,11150790,6565,0,1775453684,13166.80528154999,27568.97324562,53255.52598056 2026-04-06,05:34:46.000,96,11150806,6525,0,1775453685,13166.798545239995,25263.534131730004,53255.51200632001 2026-04-06,05:34:47.000,96,11150823,7085,0,1775453686,13166.76486368999,29413.300569690007,53255.44213512001 2026-04-06,05:34:48.000,96,11150812,6605,0,1775453687,13166.80528154999,27107.910799710007,53255.46309648001 2026-04-06,05:35:01.000,96,11150830,6565,0,1775453700,13166.75139107,30796.66413567,53255.54694192 2026-04-06,05:35:02.000,96,11150783,7365,0,1775453701,13166.737918449995,30335.700377579997,53255.55392904 2026-04-06,05:35:03.000,96,11150766,6324,0,1775453702,13166.798545239995,28952.449597679995,53255.56091616001 2026-04-06,05:35:04.000,96,11150800,6365,0,1775453703,13166.7716,26647.066876829995,53255.56790328 2026-04-06,05:35:05.000,96,11150756,6365,0,1775453704,13166.74465475999,27569.170621259997,53255.60283888 2026-04-06,05:35:06.000,96,11150764,6685,0,1775453705,13166.7716,29874.644980800003,53255.686684320004 2026-04-06,05:35:07.000,96,11150764,6565,0,1775453706,13166.737918449995,26647.073925959994,53255.66572296 2026-04-06,05:35:08.000,96,11150773,6885,0,1775453707,13166.75139107,29874.609735150007,53255.6447616 2026-04-06,05:35:09.000,96,11150737,6765,0,1775453708,13166.71097321,28952.5482855,53255.67271008 2026-04-06,05:35:10.000,96,11150791,6845,0,1775453709,13166.78507261999,28952.54123637,53255.854375200004 2026-04-06,05:35:12.000,96,11150789,7005,0,1775453711,13166.697500589995,25724.956083269994,53255.651748719996 2026-04-06,05:35:13.000,96,11150759,7045,0,1775453712,13166.70423689999,27108.228010560008,53255.60283888 2026-04-06,05:35:14.000,96,11150734,6525,0,1775453713,13166.69076428,28030.331754989995,53255.637774480005 2026-04-06,05:35:15.000,96,11150777,6965,0,1775453714,13166.70423689999,28952.56943289,53255.58187752001 2026-04-06,05:35:16.000,96,11150810,6645,0,1775453715,13166.73118214,27569.234063430005,53255.61681312 2026-04-06,05:35:17.000,96,11150779,7005,0,1775453716,13166.66381903999,29413.638927930006,53255.70065856001 2026-04-06,05:35:18.000,96,11150817,6645,0,1775453717,13166.70423689999,31258.057890690005,53255.651748719996 2026-04-06,05:35:19.000,96,11150790,6405,0,1775453718,13166.70423689999,26647.193761169998,53255.686684320004 2026-04-06,05:35:20.000,96,11150759,6925,0,1775453719,13166.697500589995,29874.764816010007,53255.588864640005 2026-04-06,05:35:21.000,96,11150749,7165,0,1775453720,13166.657082729995,25263.928883009998,53255.60982600001 2026-04-06,05:35:23.000,96,11150769,6805,0,1775453722,13166.616664869995,28952.618776799995,53255.588864640005 2026-04-06,05:35:24.000,96,11150775,7005,0,1775453723,13166.67055535,26186.145413520004,53255.6447616 2026-04-06,05:35:25.000,96,11150758,6445,0,1775453724,13166.697500589995,31719.148533119995,53255.60283888 2026-04-06,05:35:26.000,96,11150727,6925,0,1775453725,13166.697500589995,31258.09313634,53255.60982600001 2026-04-06,05:35:27.000,96,11150767,6805,0,1775453726,13166.69076428,38635.41653088,53255.62380024 2026-04-06,05:35:28.000,96,11150695,6925,0,1775453727,13166.697500589995,29413.7023701,53255.686684320004 2026-04-06,05:35:29.000,96,11150845,6925,0,1775453728,13166.65034642,31258.064939820004,53255.686684320004 2026-04-06,05:35:30.000,96,11150752,6205,0,1775453729,13166.60992856,33102.399313019996,53255.7146328 2026-04-06,05:35:31.000,96,11150809,6845,0,1775453730,13166.63013749,28491.57747828,53255.69367144 2026-04-06,05:35:32.000,96,11150780,6565,0,1775453731,13166.63013749,33563.50405371,53255.686684320004 2026-04-06,05:35:34.000,96,11150815,7165,0,1775453733,13166.60992856,24802.838240580008,53255.756555520005 2026-04-06,05:35:35.000,96,11150785,7005,0,1775453734,13166.576247009994,30336.059883210008,53255.74258128 2026-04-06,05:35:36.000,96,11150770,6725,0,1775453735,13166.56277438999,27108.284403600002,53255.756555520005 2026-04-06,05:35:37.000,96,11150801,7005,0,1775453736,13166.556038079994,27569.410291680004,53255.74258128 2026-04-06,05:35:38.000,96,11150787,6925,0,1775453737,13166.529092839999,28491.556330890002,53255.756555520005 2026-04-06,05:35:39.000,96,11150734,6405,0,1775453738,13166.54256545999,36791.117403330005,53255.686684320004 2026-04-06,05:35:40.000,96,11150799,7085,0,1775453739,13166.515620219994,26647.193761169998,53255.72860704001 2026-04-06,05:35:41.000,96,11150747,6965,0,1775453740,13166.48193866999,29874.793012530004,53255.72161992 2026-04-06,05:35:42.000,96,11150776,6605,0,1775453741,13166.515620219994,28491.549281760002,53255.686684320004 2026-04-06,05:35:43.000,96,11150719,6845,0,1775453742,13166.495411289994,27108.404238810006,53255.7146328 2026-04-06,05:35:45.000,96,11150797,7005,0,1775453744,13166.434784499994,32180.309666850007,53255.67271008 2026-04-06,05:35:46.000,96,11150795,7045,0,1775453745,13166.414575569994,31258.10018547,53255.67271008 2026-04-06,05:35:47.000,96,11150627,7165,0,1775453746,13166.495411289994,26647.257203340007,53255.7146328 2026-04-06,05:35:48.000,96,11150634,6525,0,1775453747,13166.414575569994,26186.19475743,53255.6447616 2026-04-06,05:35:49.000,96,11150603,7045,0,1775453748,13166.421311879989,30335.98234278,53255.70065856001 2026-04-06,05:35:50.000,96,11150791,7045,0,1775453749,13166.407839259999,27108.31964925,53255.67969720001 2026-04-06,05:35:51.000,96,11150794,6405,0,1775453750,13166.394366639994,32180.316715980007,53255.69367144 2026-04-06,05:35:52.000,96,11150752,6405,0,1775453751,13166.360685089989,28491.59157654,53255.7146328 2026-04-06,05:35:53.000,96,11150821,6925,0,1775453752,13166.333739849993,33563.50405371,53255.65873584001 2026-04-06,05:35:54.000,96,11150728,6725,0,1775453753,13166.320267229989,30797.023641299995,53255.65873584001 2026-04-06,05:35:56.000,96,11150777,7005,0,1775453755,13166.340476159989,32180.295568589994,53255.756555520005 2026-04-06,05:35:57.000,96,11150709,6965,0,1775453756,13166.347212469998,31719.148533119995,53255.70065856001 2026-04-06,05:35:58.000,96,11150774,6445,0,1775453757,13166.387630329999,27108.404238810006,53255.6447616 2026-04-06,05:35:59.000,96,11150762,6525,0,1775453758,13166.340476159989,30335.96824452,53255.707645680006 2026-04-06,05:36:00.000,96,11150810,6685,0,1775453759,13166.340476159989,27569.45963559,53255.637774480005 2026-04-06,05:36:01.000,96,11150760,6245,0,1775453760,13166.300058299988,29874.905798609994,53255.61681312 2026-04-06,05:36:02.000,96,11150714,6885,0,1775453761,13166.313530919993,29874.962191650004,53255.58187752001 2026-04-06,05:36:03.000,96,11150824,6205,0,1775453762,13166.313530919993,32180.38015815,53255.686684320004 2026-04-06,05:36:04.000,96,11150796,6605,0,1775453763,13166.428048189999,32641.449653189993,53255.7146328 2026-04-06,05:36:05.000,96,11150808,6725,0,1775453764,13166.414575569994,29874.955142520004,53255.65873584001 2026-04-06,05:36:07.000,96,11150872,6605,0,1775453766,13166.394366639994,26186.279346990006,53255.67969720001 2026-04-06,05:36:08.000,96,11150811,6925,0,1775453767,13166.421311879989,31719.324761369993,53255.74956840001 2026-04-06,05:36:09.000,96,11150795,6845,0,1775453768,13166.434784499994,33102.63898344,53255.65873584001 2026-04-06,05:36:10.000,96,11150661,7165,0,1775453769,13166.407839259999,26186.258199599994,53255.707645680006 2026-04-06,05:36:11.000,96,11150816,6725,0,1775453770,13166.434784499994,29413.822205310003,53255.756555520005 2026-04-06,05:36:12.000,96,11150726,6565,0,1775453771,13166.448257119999,28952.752710269997,53255.77052976 2026-04-06,05:36:13.000,96,11150791,7045,0,1775453772,13166.387630329999,29413.8433527,53255.70065856001 2026-04-06,05:36:14.000,96,11150794,6324,0,1775453773,13166.374157709994,33102.575541269995,53255.65873584001 2026-04-06,05:36:15.000,96,11150684,6725,0,1775453774,13166.374157709994,27569.375046030007,53255.756555520005 2026-04-06,05:36:16.000,96,11150769,6965,0,1775453775,13166.380894019989,28491.711411750002,53255.74258128 2026-04-06,05:36:18.000,96,11150835,7205,0,1775453777,13166.347212469998,27569.551274280006,53255.707645680006 2026-04-06,05:36:19.000,96,11150858,6725,0,1775453778,13166.367421399998,34485.81927204,53255.77751688001 2026-04-06,05:36:20.000,96,11150834,6645,0,1775453779,13166.320267229989,25264.041669090002,53255.707645680006 2026-04-06,05:36:21.000,96,11150778,6605,0,1775453780,13166.340476159989,22958.630751720004,53255.76354264 2026-04-06,05:36:22.000,96,11150853,6885,0,1775453781,13166.313530919993,28030.656014969994,53255.74956840001 2026-04-06,05:36:23.000,96,11150824,6725,0,1775453782,13166.374157709994,30797.157574769997,53255.74956840001 2026-04-06,05:36:24.000,96,11150841,7005,0,1775453783,13166.320267229989,27569.501930369996,53255.6447616 2026-04-06,05:36:25.000,96,11150799,7045,0,1775453784,13166.374157709994,28030.620769319998,53255.67969720001 2026-04-06,05:36:26.000,96,11150843,6885,0,1775453785,13166.367421399998,32180.359010760003,53255.74956840001 2026-04-06,05:36:27.000,96,11150851,6925,0,1775453786,13166.320267229989,31258.241168070002,53255.79847824001 2026-04-06,05:36:29.000,96,11150819,6925,0,1775453788,13166.320267229989,32180.478845970007,53255.79149112 2026-04-06,05:36:30.000,96,11150722,6565,0,1775453789,13166.313530919993,26647.369989419996,53255.756555520005 2026-04-06,05:36:31.000,96,11150802,6405,0,1775453790,13166.313530919993,30797.171673029996,53255.81245248 2026-04-06,05:36:32.000,96,11150750,6605,0,1775453791,13166.313530919993,30797.242164330004,53255.74258128 2026-04-06,05:36:33.000,96,11150865,6765,0,1775453792,13166.333739849993,33102.6530817,53255.69367144 2026-04-06,05:36:34.000,96,11150778,6725,0,1775453793,13166.300058299988,31719.388203540002,53255.67969720001 2026-04-06,05:36:35.000,96,11150819,6805,0,1775453794,13166.306794609998,30797.221016940006,53255.69367144 2026-04-06,05:36:36.000,96,11150750,6525,0,1775453795,13166.313530919993,28491.75370653,53255.74956840001 2026-04-06,05:36:37.000,96,11150759,6765,0,1775453796,13166.286585679998,30797.249213460003,53255.67271008 2026-04-06,05:36:38.000,96,11150803,6845,0,1775453797,13166.320267229989,28030.74765366,53255.74258128 2026-04-06,05:36:40.000,96,11150841,7045,0,1775453799,13166.293321989993,28030.691260620006,53255.72860704001 2026-04-06,05:36:41.000,96,11150875,7005,0,1775453800,13166.320267229989,33102.723572999996,53255.74258128 2026-04-06,05:36:42.000,96,11150776,6165,0,1775453801,13166.300058299988,26647.433431590005,53255.74258128 2026-04-06,05:36:43.000,96,11150781,6845,0,1775453802,13166.320267229989,26647.447529850004,53255.7146328 2026-04-06,05:36:44.000,96,11150788,6725,0,1775453803,13166.320267229989,27108.573417930005,53255.637774480005 2026-04-06,05:36:45.000,96,11150760,6565,0,1775453804,13166.320267229989,31719.486891360008,53255.69367144 2026-04-06,05:36:46.000,96,11150807,6885,0,1775453805,13166.320267229989,28952.816152440006,53255.686684320004 2026-04-06,05:36:47.000,96,11150766,6565,0,1775453806,13166.300058299988,28030.719457140003,53255.72860704001 2026-04-06,05:36:48.000,96,11150779,6885,0,1775453807,13166.313530919993,31258.311659369996,53255.72161992 2026-04-06,05:36:49.000,96,11150831,6965,0,1775453808,13166.333739849993,32641.52014449,53255.72860704001 2026-04-06,05:37:02.000,96,11150848,6605,0,1775453821,13166.434784499994,29413.970237040005,53255.69367144 2026-04-06,05:37:03.000,96,11150799,7125,0,1775453822,13166.48193866999,28491.824197830007,53255.65873584001 2026-04-06,05:37:04.000,96,11150829,6925,0,1775453823,13166.488674979999,29413.963187910005,53255.67969720001 2026-04-06,05:37:05.000,96,11150735,7085,0,1775453824,13166.50214759999,25264.196749950002,53255.707645680006 2026-04-06,05:37:06.000,96,11150789,6885,0,1775453825,13166.488674979999,31258.452641969998,53255.7146328 2026-04-06,05:37:07.000,96,11150832,6284,0,1775453826,13166.495411289994,32180.528189880002,53255.73559416 2026-04-06,05:37:08.000,96,11150771,6885,0,1775453827,13166.508883909999,28030.733555400002,53255.74258128 2026-04-06,05:37:09.000,96,11150761,7005,0,1775453828,13166.529092839999,32180.584582919997,53255.67969720001 2026-04-06,05:37:10.000,96,11150813,6765,0,1775453829,13166.54930177,28952.978282430005,53255.69367144 2026-04-06,05:37:11.000,96,11150838,6525,0,1775453830,13166.70423689999,32641.639979700005,53255.959182 2026-04-06,05:37:13.000,96,11150780,6765,0,1775453832,13166.54930177,26647.553266799994,53255.70065856001 2026-04-06,05:37:14.000,96,11150748,6605,0,1775453833,13166.5695107,30336.271357110003,53255.69367144 2026-04-06,05:37:15.000,96,11150740,6645,0,1775453834,13166.60319224999,28491.922885649998,53255.67969720001 2026-04-06,05:37:16.000,96,11150760,6565,0,1775453835,13166.596455939994,29414.118268770006,53255.72860704001 2026-04-06,05:37:17.000,96,11150759,7045,0,1775453836,13166.64361010999,28953.04877373,53255.74258128 2026-04-06,05:37:18.000,96,11150799,6845,0,1775453837,13166.60319224999,27569.7909447,53255.72161992 2026-04-06,05:37:19.000,96,11150814,6805,0,1775453838,13166.65034642,27569.748649920002,53255.74956840001 2026-04-06,05:37:20.000,96,11150794,6765,0,1775453839,13166.64361010999,30797.354950409994,53255.72161992 2026-04-06,05:37:21.000,96,11150803,7205,0,1775453840,13166.69076428,26186.462624370004,53255.67969720001 2026-04-06,05:37:22.000,96,11150803,7165,0,1775453841,13166.677291659995,29875.15956729,53255.72860704001 2026-04-06,05:37:24.000,96,11150784,6485,0,1775453843,13166.66381903999,28953.006478950003,53255.70065856001 2026-04-06,05:37:25.000,96,11150799,7205,0,1775453844,13166.697500589995,29414.104170510007,53255.7146328 2026-04-06,05:37:26.000,96,11150748,6765,0,1775453845,13166.717709519995,27569.706355140006,53255.72161992 2026-04-06,05:37:27.000,96,11150754,6605,0,1775453846,13166.737918449995,26186.441476980006,53255.7146328 2026-04-06,05:37:28.000,96,11150804,6605,0,1775453847,13166.74465475999,32180.591632049996,53255.76354264 2026-04-06,05:37:29.000,96,11150749,7205,0,1775453848,13166.737918449995,34947.029749680005,53255.7146328 2026-04-06,05:37:30.000,96,11150794,6485,0,1775453849,13166.72444582999,28952.999429820004,53255.73559416 2026-04-06,05:37:31.000,96,11150747,7085,0,1775453850,13166.72444582999,30797.27036085,53255.707645680006 2026-04-06,05:37:32.000,96,11150808,6525,0,1775453851,13166.73118214,23880.924822660003,53255.686684320004 2026-04-06,05:37:33.000,96,11150816,6565,0,1775453852,13166.73118214,29413.970237040005,53255.70065856001 2026-04-06,05:37:35.000,96,11150806,6565,0,1775453854,13166.73118214,26647.47572637,53255.67271008 2026-04-06,05:37:36.000,96,11150813,6925,0,1775453855,13166.758127379995,31719.381154410003,53255.73559416 2026-04-06,05:37:37.000,96,11150811,6965,0,1775453856,13166.75139107,30336.109227120003,53255.67271008 2026-04-06,05:37:38.000,96,11150832,6725,0,1775453857,13166.7716,29874.9974373,53255.70065856001 2026-04-06,05:37:39.000,96,11150872,6605,0,1775453858,13166.75139107,31258.325757629995,53255.67969720001 2026-04-06,05:37:40.000,96,11150838,6525,0,1775453859,13166.73118214,24341.966121179998,53255.651748719996 2026-04-06,05:37:41.000,96,11150816,6525,0,1775453860,13166.73118214,28952.89369287,53255.74258128 2026-04-06,05:37:42.000,96,11150815,7125,0,1775453861,13166.71097321,31258.325757629995,53255.72161992 2026-04-06,05:37:43.000,96,11150788,6645,0,1775453862,13166.72444582999,30336.15857103,53255.77751688001 2026-04-06,05:37:44.000,96,11150781,7085,0,1775453863,13166.73118214,31258.332806759994,53255.756555520005 2026-04-06,05:37:46.000,96,11150813,7365,0,1775453865,13166.71097321,26186.33574003,53255.74956840001 2026-04-06,05:37:47.000,96,11150753,7205,0,1775453866,13166.69076428,31258.26231546,53255.74956840001 2026-04-06,05:37:48.000,96,11150782,6405,0,1775453867,13166.677291659995,32180.40835467,53255.74258128 2026-04-06,05:37:49.000,96,11150784,6525,0,1775453868,13166.697500589995,28952.837299830004,53255.70065856001 2026-04-06,05:37:50.000,96,11150728,6565,0,1775453869,13166.70423689999,27569.60061819,53255.686684320004 2026-04-06,05:37:51.000,96,11150781,6965,0,1775453870,13166.717709519995,28030.656014969994,53255.686684320004 2026-04-06,05:37:52.000,96,11150842,6565,0,1775453871,13166.69076428,28030.648965839995,53255.70065856001 2026-04-06,05:37:53.000,96,11150805,7085,0,1775453872,13166.67055535,29874.9974373,53255.69367144 2026-04-06,05:37:54.000,96,11150785,6965,0,1775453873,13166.677291659995,27569.551274280006,53255.67271008 2026-04-06,05:37:55.000,96,11150838,6645,0,1775453874,13166.66381903999,31258.25526633,53255.73559416 2026-04-06,05:38:08.000,96,11150825,7045,0,1775453887,13166.556038079994,31719.219024420003,53255.60982600001 2026-04-06,05:38:09.000,96,11150758,6605,0,1775453888,13166.56277438999,31258.220020680004,53255.72161992 2026-04-06,05:38:10.000,96,11150791,7125,0,1775453889,13166.488674979999,28952.858447220002,53255.70065856001 2026-04-06,05:38:11.000,96,11150736,6565,0,1775453890,13166.508883909999,31719.24722094,53255.62380024 2026-04-06,05:38:12.000,96,11150837,6925,0,1775453891,13166.515620219994,28491.683215230005,53255.67969720001 2026-04-06,05:38:13.000,96,11150868,6525,0,1775453892,13166.475202359994,32180.450649449995,53255.63078736001 2026-04-06,05:38:14.000,96,11150836,6485,0,1775453893,13166.515620219994,29874.98333904,53255.67969720001 2026-04-06,05:38:15.000,96,11150836,6645,0,1775453894,13166.468466049999,30336.066932340007,53255.65873584001 2026-04-06,05:38:16.000,96,11150818,6605,0,1775453895,13166.468466049999,30797.12232912,53255.637774480005 2026-04-06,05:38:17.000,96,11150792,6645,0,1775453896,13166.475202359994,27108.390140550007,53255.77751688001 2026-04-06,05:38:19.000,96,11150843,6965,0,1775453898,13166.434784499994,30797.087083470004,53255.62380024 2026-04-06,05:38:20.000,96,11150758,6405,0,1775453899,13166.434784499994,25725.22395021,53255.60982600001 2026-04-06,05:38:21.000,96,11150843,6445,0,1775453900,13166.448257119999,30336.045784949994,53255.56790328 2026-04-06,05:38:22.000,96,11150820,6485,0,1775453901,13166.407839259999,28491.690264360004,53255.59585176 2026-04-06,05:38:23.000,96,11150789,6925,0,1775453902,13166.441520809989,28952.809103310006,53255.62380024 2026-04-06,05:38:24.000,96,11150834,6565,0,1775453903,13166.441520809989,35407.99350777001,53255.56091616001 2026-04-06,05:38:25.000,96,11150755,7005,0,1775453904,13166.448257119999,30797.164623899997,53255.60982600001 2026-04-06,05:38:26.000,96,11150790,6365,0,1775453905,13166.448257119999,24341.916777270002,53255.54694192 2026-04-06,05:38:27.000,96,11150818,5965,0,1775453906,13166.468466049999,30336.081030600006,53255.60283888 2026-04-06,05:38:28.000,96,11150752,6645,0,1775453907,13166.46172973999,27108.45358272,53255.58187752001 2026-04-06,05:38:41.000,96,11150848,6765,0,1775453920,13166.508883909999,29413.801057920005,53255.470083600005 2026-04-06,05:38:42.000,96,11150781,7085,0,1775453921,13166.535829149994,30335.890704089994,53255.470083600005 2026-04-06,05:38:43.000,96,11150778,6685,0,1775453922,13166.48193866999,33102.413411279995,53255.44912224 2026-04-06,05:38:44.000,96,11150804,6925,0,1775453923,13166.52235652999,29413.758763139995,53255.52598056 2026-04-06,05:38:45.000,96,11150808,6685,0,1775453924,13166.508883909999,28952.583531149998,53255.46309648001 2026-04-06,05:38:46.000,96,11150815,7005,0,1775453925,13166.508883909999,32180.23917555,53255.47707072 2026-04-06,05:38:47.000,96,11150871,7125,0,1775453926,13166.48193866999,24341.77579467,53255.484057839996 2026-04-06,05:38:48.000,96,11150786,6685,0,1775453927,13166.48193866999,28030.42339368,53255.47707072 2026-04-06,05:38:49.000,96,11150813,6565,0,1775453928,13166.48193866999,32641.294572330007,53255.36527680001 2026-04-06,05:38:50.000,96,11150801,7085,0,1775453929,13166.64361010999,26647.130319000004,53255.73559416 2026-04-06,05:38:52.000,96,11150814,6525,0,1775453931,13166.468466049999,30335.862507569997,53255.421173760005 2026-04-06,05:38:53.000,96,11150780,6685,0,1775453932,13166.46172973999,30335.792016270003,53255.4002124 2026-04-06,05:38:54.000,96,11150775,6565,0,1775453933,13166.428048189999,26647.137368130003,53255.435148 2026-04-06,05:38:55.000,96,11150795,7165,0,1775453934,13166.421311879989,29874.70137384,53255.47707072 2026-04-06,05:38:56.000,96,11150842,6525,0,1775453935,13166.414575569994,30335.784967140004,53255.45610936 2026-04-06,05:38:57.000,96,11150764,6885,0,1775453936,13166.428048189999,34024.531253969995,53255.484057839996 2026-04-06,05:38:58.000,96,11150785,7205,0,1775453937,13166.401102949989,30796.903806090006,53255.38623816 2026-04-06,05:38:59.000,96,11150839,7365,0,1775453938,13166.428048189999,30796.861511309995,53255.421173760005 2026-04-06,05:39:00.000,96,11150856,6725,0,1775453939,13166.367421399998,28491.42239742,53255.41418664001 2026-04-06,05:39:01.000,96,11150797,7245,0,1775453940,13166.428048189999,27569.255210820003,53255.470083600005 2026-04-06,05:39:14.000,96,11150806,6405,0,1775453953,13166.428048189999,28952.266320299997,53255.32335408001 2026-04-06,05:39:15.000,96,11150755,7245,0,1775453954,13166.454993429994,27107.953094490003,53255.33732832 2026-04-06,05:39:16.000,96,11150777,6885,0,1775453955,13166.421311879989,30335.474805420003,53255.37925104 2026-04-06,05:39:17.000,96,11150735,6965,0,1775453956,13166.414575569994,31718.732634450003,53255.316366959996 2026-04-06,05:39:18.000,96,11150830,6565,0,1775453957,13166.421311879989,28952.24517291,53255.316366959996 2026-04-06,05:39:19.000,96,11150835,6885,0,1775453958,13166.434784499994,29413.293520559993,53255.316366959996 2026-04-06,05:39:20.000,96,11150746,6525,0,1775453959,13166.434784499994,30796.558398719993,53255.351302560004 2026-04-06,05:39:21.000,96,11150827,6925,0,1775453960,13166.407839259999,28952.202878130003,53255.351302560004 2026-04-06,05:39:22.000,96,11150801,7005,0,1775453961,13166.421311879989,37251.728704919995,53255.253482880005 2026-04-06,05:39:23.000,96,11150810,6645,0,1775453962,13166.52235652999,33562.98241809,53255.539954800006 2026-04-06,05:39:25.000,96,11150792,6525,0,1775453964,13166.387630329999,31718.59165185,53255.21156016 2026-04-06,05:39:26.000,96,11150830,6565,0,1775453965,13166.394366639994,27568.874557799994,53255.23252152 2026-04-06,05:39:27.000,96,11150789,7045,0,1775453966,13166.360685089989,28490.978302229996,53255.27444424001 2026-04-06,05:39:28.000,96,11150795,7045,0,1775453967,13166.340476159989,28952.06894466,53255.16963744 2026-04-06,05:39:29.000,96,11150798,6605,0,1775453968,13166.353948779994,30335.291528040005,53255.253482880005 2026-04-06,05:39:30.000,96,11150799,6845,0,1775453969,13166.246167819998,28029.887659800006,53255.316366959996 2026-04-06,05:39:31.000,96,11150750,6725,0,1775453970,13166.239431509988,34485.01567122,53255.23252152 2026-04-06,05:39:32.000,96,11150832,6765,0,1775453971,13166.300058299988,30796.297580910003,53255.23950864 2026-04-06,05:39:33.000,96,11150855,7125,0,1775453972,13166.259640439988,30796.31167917,53255.1905988 2026-04-06,05:39:34.000,96,11150790,6525,0,1775453973,13166.225958889998,29413.103194049996,53255.19758592001 2026-04-06,05:39:47.000,96,11150817,6124,0,1775453986,13166.178804720003,31257.352977689996,53255.085792000005 2026-04-06,05:39:48.000,96,11150758,5765,0,1775453987,13166.151859479993,28951.970256839995,53255.10675336001 2026-04-06,05:39:49.000,96,11150801,6925,0,1775453988,13166.158595790002,32640.653101500007,53255.06483064 2026-04-06,05:39:50.000,96,11150806,5805,0,1775453989,13166.172068409993,32640.639003239994,53255.06483064 2026-04-06,05:39:51.000,96,11150748,6645,0,1775453990,13166.151859479993,33101.70144915,53255.09976624 2026-04-06,05:39:52.000,96,11150775,6925,0,1775453991,13166.192277339993,28490.914860060002,53255.036882160006 2026-04-06,05:39:53.000,96,11150738,6525,0,1775453992,13166.199013650003,32179.491967769995,53255.07181776 2026-04-06,05:39:54.000,96,11150731,7005,0,1775453993,13166.158595790002,29874.130394310007,53254.99495944 2026-04-06,05:39:55.000,96,11150794,6445,0,1775453994,13166.165332099998,28951.963207709996,53255.02989504001 2026-04-06,05:39:56.000,96,11150791,7005,0,1775453995,13166.273113059993,30335.221036739997,53255.15566320001 2026-04-06,05:39:58.000,96,11150793,6965,0,1775453997,13166.199013650003,33101.757842189996,53254.93906248001 2026-04-06,05:39:59.000,96,11150733,7045,0,1775453998,13166.273113059993,28490.914860060002,53254.9460496 2026-04-06,05:40:00.000,96,11150760,6645,0,1775453999,13166.239431509988,33562.84848462,53254.91111400001 2026-04-06,05:40:01.000,96,11150727,7165,0,1775454000,13166.252904129993,29413.07499753,53254.96002384001 2026-04-06,05:40:02.000,96,11150751,6965,0,1775454001,13166.252904129993,28029.80307024,53255.02290792 2026-04-06,05:40:03.000,96,11150729,6925,0,1775454002,13166.259640439988,26185.5532866,53254.97399808 2026-04-06,05:40:04.000,96,11150762,6685,0,1775454003,13166.279849369988,28490.93600745,53254.97399808 2026-04-06,05:40:05.000,96,11150805,6284,0,1775454004,13166.219222579988,28029.866512409993,53254.9460496 2026-04-06,05:40:06.000,96,11150784,5965,0,1775454005,13166.259640439988,29874.229082129998,53254.95303672 2026-04-06,05:40:07.000,96,11150832,6885,0,1775454006,13166.252904129993,28952.040748140003,53254.89713976 2026-04-06,05:40:09.000,96,11150812,6685,0,1775454008,13166.145123169998,34484.98042557,53254.97399808 2026-04-06,05:40:10.000,96,11150752,6685,0,1775454009,13166.199013650003,28951.984355099994,53254.93906248001 2026-04-06,05:40:11.000,96,11150798,5925,0,1775454010,13166.158595790002,29874.137443440006,53255.05784352001 2026-04-06,05:40:12.000,96,11150804,5925,0,1775454011,13166.145123169998,30796.304630040002,53254.95303672 2026-04-06,05:40:13.000,96,11150722,5605,0,1775454012,13166.165332099998,27568.691280419996,53254.9460496 2026-04-06,05:40:14.000,96,11150768,6605,0,1775454013,13166.124914239997,33562.72864941,53254.99495944 2026-04-06,05:40:15.000,96,11150786,6045,0,1775454014,13166.138386860002,28029.760775460003,53254.93906248001 2026-04-06,05:40:16.000,96,11150819,7045,0,1775454015,13166.131650549993,31257.367075949995,53254.93906248001 2026-04-06,05:40:17.000,96,11150710,6725,0,1775454016,13166.131650549993,28951.998453360007,53254.92508824 2026-04-06,05:40:18.000,96,11150772,6525,0,1775454017,13166.131650549993,28490.816172239996,53254.93207536 2026-04-06,05:40:20.000,96,11150807,7005,0,1775454019,13166.131650549993,28951.963207709996,53254.96002384001 2026-04-06,05:40:21.000,96,11150837,7045,0,1775454020,13166.111441619993,26185.433451389996,53255.00893368001 2026-04-06,05:40:22.000,96,11150853,7045,0,1775454021,13166.124914239997,33101.64505611001,53254.9460496 2026-04-06,05:40:23.000,96,11150776,6685,0,1775454022,13166.091232689992,31718.359030559994,53254.95303672 2026-04-06,05:40:24.000,96,11150809,7205,0,1775454023,13166.050814829992,34484.916983400006,53254.918101120005 2026-04-06,05:40:25.000,96,11150813,7045,0,1775454024,13166.084496379997,29874.04580475,53254.96002384001 2026-04-06,05:40:26.000,96,11150763,6245,0,1775454025,13166.057551140002,28029.753726330004,53254.918101120005 2026-04-06,05:40:27.000,96,11150737,7045,0,1775454026,13166.044078519997,31718.415423600003,53254.918101120005 2026-04-06,05:40:28.000,96,11150796,5765,0,1775454027,13166.071023759992,31718.394276210005,53254.869191280006 2026-04-06,05:40:29.000,96,11150803,7125,0,1775454028,13166.057551140002,36329.23020921,53254.85521704 2026-04-06,05:40:31.000,96,11150779,6965,0,1775454030,13166.057551140002,29874.017608230002,53254.89015264001 2026-04-06,05:40:32.000,96,11150801,6965,0,1775454031,13166.084496379997,32640.519168030005,53254.92508824 2026-04-06,05:40:33.000,96,11150895,7205,0,1775454032,13166.077760070002,28490.802073979998,53254.89713976 2026-04-06,05:40:34.000,96,11150853,6925,0,1775454033,13166.084496379997,30796.212991349996,53254.84124280001 2026-04-06,05:40:35.000,96,11150854,6565,0,1775454034,13166.091232689992,30335.094152399994,53254.8761784 2026-04-06,05:40:36.000,96,11150789,6925,0,1775454035,13166.044078519997,29412.863523630003,53254.8761784 2026-04-06,05:40:37.000,96,11150767,7005,0,1775454036,13166.037342210002,28490.738631810003,53254.84124280001 2026-04-06,05:40:38.000,96,11150846,6565,0,1775454037,13166.057551140002,24341.021537759996,53254.81329432001 2026-04-06,05:40:39.000,96,11150838,6765,0,1775454038,13166.084496379997,26646.439504259994,53254.848229920004 2026-04-06,05:40:40.000,96,11150810,6605,0,1775454039,13166.145123169998,24802.091032800003,53254.86220416001 2026-04-06,05:40:53.000,96,11150846,6685,0,1775454052,13166.064287449997,29412.821228850007,53254.67355192001 2026-04-06,05:40:54.000,96,11150749,7045,0,1775454053,13166.104705309997,29412.800081459995,53254.70848752 2026-04-06,05:40:55.000,96,11150748,5805,0,1775454054,13166.071023759992,31257.14855292,53254.701500400006 2026-04-06,05:40:56.000,96,11150826,6165,0,1775454055,13166.091232689992,28029.556350690007,53254.72246176001 2026-04-06,05:40:57.000,96,11150833,7085,0,1775454056,13166.077760070002,28490.583550950003,53254.70848752 2026-04-06,05:40:58.000,96,11150742,5765,0,1775454057,13166.084496379997,30795.959222670004,53254.68752616 2026-04-06,05:40:59.000,96,11150778,5765,0,1775454058,13166.091232689992,31257.056914229994,53254.68752616 2026-04-06,05:41:00.000,96,11150814,6045,0,1775454059,13166.077760070002,30795.966271800004,53254.65259056001 2026-04-06,05:41:01.000,96,11150753,6245,0,1775454060,13166.064287449997,30334.917924149995,53254.6665648 2026-04-06,05:41:02.000,96,11150778,5805,0,1775454061,13166.104705309997,28490.541256170007,53254.89713976 2026-04-06,05:41:04.000,96,11150764,6045,0,1775454063,13166.064287449997,29412.708442770003,53254.67355192001 2026-04-06,05:41:05.000,96,11150839,6284,0,1775454064,13166.044078519997,29873.72154477,53254.61765496 2026-04-06,05:41:06.000,96,11150813,6405,0,1775454065,13166.023869589997,28951.624849469998,53254.62464208001 2026-04-06,05:41:07.000,96,11150786,5684,0,1775454066,13166.071023759992,31256.915931630007,53254.5966936 2026-04-06,05:41:08.000,96,11150734,6485,0,1775454067,13166.037342210002,29873.679249990004,53254.533809520006 2026-04-06,05:41:09.000,96,11150709,6284,0,1775454068,13166.003660659997,26646.143440800006,53254.62464208001 2026-04-06,05:41:10.000,96,11150797,6885,0,1775454069,13166.010396969992,28951.483866869996,53254.58970648 2026-04-06,05:41:11.000,96,11150836,6645,0,1775454070,13165.969979109992,27568.303578270003,53254.56874512 2026-04-06,05:41:12.000,96,11150810,6885,0,1775454071,13166.023869589997,29412.56041104,53254.58970648 2026-04-06,05:41:13.000,96,11150827,6885,0,1775454072,13165.963242799997,26645.988359940005,53254.54778376 2026-04-06,05:41:15.000,96,11150833,7165,0,1775454074,13165.990188039992,28490.343880529996,53254.512848160004 2026-04-06,05:41:16.000,96,11150789,7005,0,1775454075,13165.943033869997,28490.336831399996,53254.45695120001 2026-04-06,05:41:17.000,96,11150764,6685,0,1775454076,13165.976715420002,30334.727597639998,53254.561758 2026-04-06,05:41:18.000,96,11150787,6925,0,1775454077,13165.949770179992,37711.945255230006,53254.43598984001 2026-04-06,05:41:19.000,96,11150810,6565,0,1775454078,13165.943033869997,35406.54843612001,53254.51983528 2026-04-06,05:41:20.000,96,11150808,6605,0,1775454079,13165.936297560002,30334.68530286,53254.54778376 2026-04-06,05:41:21.000,96,11150787,6965,0,1775454080,13165.922824939997,31256.81019468,53254.51983528 2026-04-06,05:41:22.000,96,11150809,7005,0,1775454081,13165.936297560002,30795.747748769994,53254.533809520006 2026-04-06,05:41:23.000,96,11150783,7205,0,1775454082,13165.929561249992,28029.274385490004,53254.512848160004 2026-04-06,05:41:24.000,96,11150833,7005,0,1775454083,13165.936297560002,30795.768896160007,53254.51983528 2026-04-06,05:41:26.000,96,11150723,6845,0,1775454085,13165.916088630001,28951.378129920005,53254.49887392 2026-04-06,05:41:27.000,96,11150743,6885,0,1775454086,13165.909352319992,32178.984430409997,53254.40105424 2026-04-06,05:41:28.000,96,11150766,6965,0,1775454087,13165.916088630001,30795.740699639995,53254.415028480005 2026-04-06,05:41:29.000,96,11150782,6645,0,1775454088,13165.949770179992,29412.58155843,53254.44996408 2026-04-06,05:41:30.000,96,11150788,6485,0,1775454089,13165.916088630001,30795.797092680004,53254.415028480005 2026-04-06,05:41:31.000,96,11150842,6525,0,1775454090,13165.963242799997,30795.825289200002,53254.415028480005 2026-04-06,05:41:32.000,96,11150811,7085,0,1775454091,13165.990188039992,32179.09721649,53254.39406712 2026-04-06,05:41:33.000,96,11150763,7285,0,1775454092,13165.990188039992,29873.672200860005,53254.415028480005 2026-04-06,05:41:34.000,96,11150758,6885,0,1775454093,13166.017133280002,29412.666147990007,53254.40105424 2026-04-06,05:41:35.000,96,11150808,6565,0,1775454094,13165.963242799997,23879.599586220007,53254.296247440005 2026-04-06,05:41:37.000,96,11150800,6685,0,1775454096,13165.963242799997,31718.062967100006,53254.40804136001 2026-04-06,05:41:38.000,96,11150650,6765,0,1775454097,13165.996924350002,27568.409315220008,53254.33817016001 2026-04-06,05:41:39.000,96,11150678,6645,0,1775454098,13166.017133280002,27107.248181489995,53254.33118304 2026-04-06,05:41:40.000,96,11150689,7085,0,1775454099,13166.023869589997,25262.92790655,53254.366118640006 2026-04-06,05:41:41.000,96,11150676,6565,0,1775454100,13166.044078519997,30334.805138070005,53254.33817016001 2026-04-06,05:41:42.000,96,11150837,7285,0,1775454101,13166.064287449997,29873.777937809995,53254.35913152001 2026-04-06,05:41:43.000,96,11150766,6685,0,1775454102,13166.050814829992,30334.86858024,53254.35913152001 2026-04-06,05:41:44.000,96,11150785,6965,0,1775454103,13166.104705309997,30795.902829629995,53254.345157280004 2026-04-06,05:41:45.000,96,11150826,6445,0,1775454104,13166.091232689992,28951.554358170004,53254.296247440005 2026-04-06,05:41:46.000,96,11150810,6565,0,1775454105,13166.138386860002,25723.969205069996,53254.31720880001 2026-04-06,05:41:48.000,96,11150821,7045,0,1775454107,13166.178804720003,26185.109191409996,53254.31720880001 2026-04-06,05:41:49.000,96,11150808,6685,0,1775454108,13166.205749959998,27568.423413480006,53254.35913152001 2026-04-06,05:41:50.000,96,11150862,6765,0,1775454109,13166.225958889998,31256.97232467,53254.366118640006 2026-04-06,05:41:51.000,96,11150772,6525,0,1775454110,13166.205749959998,24340.767769080005,53254.2822732 2026-04-06,05:41:52.000,96,11150835,6885,0,1775454111,13166.273113059993,32179.09721649,53254.24035048001 2026-04-06,05:41:53.000,96,11150768,6485,0,1775454112,13166.313530919993,28490.477813999998,53254.28926032001 2026-04-06,05:41:54.000,96,11150820,6685,0,1775454113,13166.313530919993,27568.381118699996,53254.28926032001 2026-04-06,05:41:55.000,96,11150776,6605,0,1775454114,13166.306794609998,28951.561407300003,53254.30323456 2026-04-06,05:41:56.000,96,11150789,6885,0,1775454115,13166.306794609998,29873.7285939,53254.296247440005 2026-04-06,05:41:57.000,96,11150817,6205,0,1775454116,13166.347212469998,30334.805138070005,53254.31022168001 2026-04-06,05:41:59.000,96,11150850,6565,0,1775454118,13166.293321989993,34484.4940356,53254.31022168001 2026-04-06,05:42:00.000,96,11150838,6365,0,1775454119,13166.306794609998,29873.70744651,53254.31720880001 2026-04-06,05:42:01.000,96,11150824,6565,0,1775454120,13166.360685089989,28029.443564610003,53254.35913152001 2026-04-06,05:42:02.000,96,11150815,7045,0,1775454121,13166.367421399998,29412.616804079997,53254.3521444 2026-04-06,05:42:03.000,96,11150771,6965,0,1775454122,13166.340476159989,33101.292599609995,53254.345157280004 2026-04-06,05:42:04.000,96,11150828,6565,0,1775454123,13166.353948779994,31718.034770579994,53254.38009288 2026-04-06,05:42:05.000,96,11150832,6525,0,1775454124,13166.380894019989,28029.281434620003,53254.366118640006 2026-04-06,05:42:06.000,96,11150816,6605,0,1775454125,13166.380894019989,29873.672200860005,53254.33817016001 2026-04-06,05:42:07.000,96,11150834,6525,0,1775454126,13166.394366639994,29412.59565669,53254.33817016001 2026-04-06,05:42:08.000,96,11150769,7005,0,1775454127,13166.434784499994,34484.458789950004,53254.345157280004 2026-04-06,05:42:10.000,96,11150818,6605,0,1775454129,13166.401102949989,27107.163591930002,53254.39406712 2026-04-06,05:42:11.000,96,11150843,6845,0,1775454130,13166.407839259999,25262.864464380007,53254.35913152001 2026-04-06,05:42:12.000,96,11150835,7245,0,1775454131,13166.488674979999,32179.047872580006,53254.366118640006 2026-04-06,05:42:13.000,96,11150772,6725,0,1775454132,13166.46172973999,31717.96427928,53254.366118640006 2026-04-06,05:42:14.000,96,11150736,6725,0,1775454133,13166.454993429994,28029.260287230005,53254.32419592 2026-04-06,05:42:15.000,96,11150819,7125,0,1775454134,13166.454993429994,22496.369953710004,53254.33118304 2026-04-06,05:42:16.000,96,11150747,7005,0,1775454135,13166.46172973999,33101.179813530005,53254.31720880001 2026-04-06,05:42:17.000,96,11150820,6685,0,1775454136,13166.441520809989,27568.240136099994,53254.345157280004 2026-04-06,05:42:18.000,96,11150845,7125,0,1775454137,13166.48193866999,24801.731527170006,53254.30323456 2026-04-06,05:42:19.000,96,11150741,6925,0,1775454138,13166.454993429994,29873.629906079994,53254.366118640006 2026-04-06,05:42:21.000,96,11150797,7005,0,1775454140,13166.488674979999,27107.18473932,53254.40804136001 2026-04-06,05:42:22.000,96,11150778,6405,0,1775454141,13166.421311879989,32640.138515009996,53254.415028480005 2026-04-06,05:42:23.000,96,11150759,6925,0,1775454142,13166.468466049999,30334.783990680007,53254.4220156 2026-04-06,05:42:24.000,96,11150772,6525,0,1775454143,13166.428048189999,32640.159662399994,53254.296247440005 2026-04-06,05:42:25.000,96,11150832,6565,0,1775454144,13166.421311879989,31718.041819709993,53254.33118304 2026-04-06,05:42:26.000,96,11150847,7245,0,1775454145,13166.401102949989,28951.533210780006,53254.31022168001 2026-04-06,05:42:27.000,96,11150791,7005,0,1775454146,13166.414575569994,30334.783990680007,53254.31022168001 2026-04-06,05:42:28.000,96,11150855,7005,0,1775454147,13166.374157709994,31718.034770579994,53254.33118304 2026-04-06,05:42:29.000,96,11150832,6365,0,1775454148,13166.380894019989,33562.39029117,53254.33817016001 2026-04-06,05:42:30.000,96,11150802,6605,0,1775454149,13166.401102949989,27568.33882392,53254.32419592 2026-04-06,05:42:32.000,96,11150868,6645,0,1775454151,13166.340476159989,32640.223104570003,53254.2822732 2026-04-06,05:42:33.000,96,11150883,7005,0,1775454152,13166.333739849993,27568.33882392,53254.30323456 2026-04-06,05:42:34.000,96,11150827,6965,0,1775454153,13166.360685089989,29412.59565669,53254.26131184 2026-04-06,05:42:35.000,96,11150796,6685,0,1775454154,13166.353948779994,33562.29160334999,53254.27528608 2026-04-06,05:42:36.000,96,11150754,6445,0,1775454155,13166.353948779994,33101.20801005,53254.26131184 2026-04-06,05:42:37.000,96,11150767,6685,0,1775454156,13166.380894019989,29412.5745093,53254.198427760006 2026-04-06,05:42:38.000,96,11150765,7045,0,1775454157,13166.414575569994,27568.233086969994,53254.27528608 2026-04-06,05:42:39.000,96,11150768,6525,0,1775454158,13166.428048189999,35406.569583510005,53254.31022168001 2026-04-06,05:42:40.000,96,11150745,7245,0,1775454159,13166.421311879989,27107.100149759994,53254.23336336 2026-04-06,05:42:41.000,96,11150768,6605,0,1775454160,13166.407839259999,30795.70545399,53254.16349216 2026-04-06,05:42:43.000,96,11150835,6885,0,1775454162,13166.448257119999,26184.827226210007,53254.25432472 2026-04-06,05:42:44.000,96,11150819,7285,0,1775454163,13166.448257119999,29412.40533018,53254.212402 2026-04-06,05:42:45.000,96,11150791,7165,0,1775454164,13166.428048189999,26645.924917769997,53254.22637624 2026-04-06,05:42:46.000,96,11150784,6605,0,1775454165,13166.46172973999,34023.135526230006,53254.21938912001 2026-04-06,05:42:47.000,96,11150769,7165,0,1775454166,13166.434784499994,30795.578569649995,53254.19144064001 2026-04-06,05:42:48.000,96,11150792,6685,0,1775454167,13166.475202359994,27567.986367420002,53254.21938912001 2026-04-06,05:42:49.000,96,11150810,6645,0,1775454168,13166.475202359994,28029.055862459994,53254.177466400004 2026-04-06,05:42:50.000,96,11150803,7285,0,1775454169,13166.454993429994,28029.069960720008,53254.15650504 2026-04-06,05:42:51.000,96,11150780,6605,0,1775454170,13166.48193866999,28490.111259240002,53254.12156944001 2026-04-06,05:42:52.000,96,11150823,6925,0,1775454171,13166.52235652999,30795.557422259997,53254.128556560005 2026-04-06,05:42:54.000,96,11150813,7045,0,1775454173,13166.488674979999,29873.40433392,53254.10060808001 2026-04-06,05:42:55.000,96,11150732,6565,0,1775454174,13166.535829149994,32178.80820216,53254.1075952 2026-04-06,05:42:56.000,96,11150736,6405,0,1775454175,13166.475202359994,27568.02161307,53254.19144064001 2026-04-06,05:42:57.000,96,11150786,6805,0,1775454176,13166.488674979999,28951.251245580002,53254.17047928001 2026-04-06,05:42:58.000,96,11150725,7045,0,1775454177,13166.495411289994,32639.92704111,53254.05868536 2026-04-06,05:42:59.000,96,11150792,6365,0,1775454178,13166.495411289994,31256.641015560002,53254.07265960001 2026-04-06,05:43:00.000,96,11150730,6885,0,1775454179,13166.48193866999,29412.377133660004,53254.07265960001 2026-04-06,05:43:01.000,96,11150739,6805,0,1775454180,13166.48193866999,29412.370084530005,53254.08663384 2026-04-06,05:43:02.000,96,11150773,7165,0,1775454181,13166.495411289994,29873.488923480007,53254.11458232 2026-04-06,05:43:03.000,96,11150787,6685,0,1775454182,13166.48193866999,28029.225041579994,53254.177466400004 2026-04-06,05:43:05.000,96,11150797,7005,0,1775454184,13166.488674979999,29412.41942844,53254.13554368 2026-04-06,05:43:06.000,96,11150808,6525,0,1775454185,13166.488674979999,29412.482870609994,53254.12156944001 2026-04-06,05:43:07.000,96,11150836,6725,0,1775454186,13166.52235652999,26184.975257939994,53254.18445352 2026-04-06,05:43:08.000,96,11150797,7125,0,1775454187,13166.535829149994,28029.203894189995,53254.11458232 2026-04-06,05:43:09.000,96,11150787,6885,0,1775454188,13166.50214759999,34023.27650883001,53254.16349216 2026-04-06,05:43:10.000,96,11150840,6845,0,1775454189,13166.52235652999,28490.407322700004,53254.14253080001 2026-04-06,05:43:11.000,96,11150783,7165,0,1775454190,13166.54256545999,29412.489919739994,53254.10060808001 2026-04-06,05:43:12.000,96,11150779,7045,0,1775454191,13166.54256545999,30795.719552249997,53254.09362096 2026-04-06,05:43:13.000,96,11150739,7205,0,1775454192,13166.54930177,28029.267336360004,53254.1075952 2026-04-06,05:43:14.000,96,11150787,7125,0,1775454193,13166.58298331999,25262.730530910005,53254.13554368 2026-04-06,05:43:16.000,96,11150783,7045,0,1775454195,13166.58971963,30334.643008080006,53254.12156944001 2026-04-06,05:43:17.000,96,11150766,6565,0,1775454196,13166.576247009994,31717.929033630004,53254.128556560005 2026-04-06,05:43:18.000,96,11150793,7045,0,1775454197,13166.596455939994,25262.808071339998,53254.06567248 2026-04-06,05:43:19.000,96,11150781,7005,0,1775454198,13166.58971963,31256.859538589997,53254.1075952 2026-04-06,05:43:20.000,96,11150824,6965,0,1775454199,13166.576247009994,25262.79397308,53254.04471112 2026-04-06,05:43:21.000,96,11150805,7205,0,1775454200,13166.576247009994,27107.121297150006,53254.09362096 2026-04-06,05:43:22.000,96,11150799,6725,0,1775454201,13166.616664869995,26184.961159679995,53254.030736880006 2026-04-06,05:43:23.000,96,11150781,7005,0,1775454202,13166.657082729995,33101.09522397,53254.128556560005 2026-04-06,05:43:24.000,96,11150748,6885,0,1775454203,13166.62340117999,27568.127350020004,53254.05868536 2026-04-06,05:43:25.000,96,11150765,7045,0,1775454204,13166.60992856,29873.517120000004,53254.079646720005 2026-04-06,05:43:27.000,96,11150834,6605,0,1775454206,13166.657082729995,34484.31075822,53254.13554368 2026-04-06,05:43:28.000,96,11150788,6565,0,1775454207,13166.66381903999,26184.806078819995,53254.05868536 2026-04-06,05:43:29.000,96,11150792,6645,0,1775454208,13166.657082729995,27107.02260933,53254.10060808001 2026-04-06,05:43:30.000,96,11150807,7245,0,1775454209,13166.657082729995,27106.980314550005,53254.06567248 2026-04-06,05:43:31.000,96,11150790,6605,0,1775454210,13166.63013749,34023.12142797001,53254.09362096 2026-04-06,05:43:32.000,96,11150835,7005,0,1775454211,13166.58971963,30334.466779830007,53254.02374976001 2026-04-06,05:43:33.000,96,11150745,6885,0,1775454212,13166.60319224999,33100.89784833,53254.05868536 2026-04-06,05:43:34.000,96,11150786,6565,0,1775454213,13166.62340117999,34023.156673620004,53254.07265960001 2026-04-06,05:43:35.000,96,11150821,7045,0,1775454214,13166.60319224999,24801.513004139997,53254.079646720005 2026-04-06,05:43:36.000,96,11150745,6965,0,1775454215,13166.62340117999,31256.570524259994,53254.10060808001 2026-04-06,05:43:38.000,96,11150818,6685,0,1775454217,13166.65034642,28490.076013590005,53254.009775520004 2026-04-06,05:43:39.000,96,11150805,7005,0,1775454218,13166.60319224999,30795.479881830004,53254.05169824001 2026-04-06,05:43:40.000,96,11150816,6605,0,1775454219,13166.616664869995,29412.25024932,53254.06567248 2026-04-06,05:43:41.000,96,11150793,7125,0,1775454220,13166.60319224999,28028.928978120006,53254.02374976001 2026-04-06,05:43:42.000,96,11150856,6525,0,1775454221,13166.58298331999,28490.005522289997,53253.99580128 2026-04-06,05:43:43.000,96,11150810,5925,0,1775454222,13166.62340117999,23418.135339900007,53253.93291720001 2026-04-06,05:43:44.000,96,11150820,6365,0,1775454223,13166.616664869995,32639.76491112,53254.04471112 2026-04-06,05:43:45.000,96,11150827,7125,0,1775454224,13166.60992856,34483.979449110004,53254.01676264 2026-04-06,05:43:46.000,96,11150787,6205,0,1775454225,13166.576247009994,28951.039771680007,53254.00278840001 2026-04-06,05:43:47.000,96,11150888,6645,0,1775454226,13166.60319224999,28489.97732577,53253.93990432 2026-04-06,05:43:49.000,96,11150604,6645,0,1775454228,13166.5695107,30795.324800970004,53253.90496872001 2026-04-06,05:43:50.000,96,11150603,6885,0,1775454229,13166.5695107,32639.61687939,53253.85605888001 2026-04-06,05:43:51.000,96,11150850,6725,0,1775454230,13166.5695107,31256.415443399994,53253.87702024 2026-04-06,05:43:52.000,96,11150912,6685,0,1775454231,13166.60319224999,28028.84438856,53253.89099448 2026-04-06,05:43:53.000,96,11150798,6885,0,1775454232,13166.54930177,26184.481818839995,53253.89099448 2026-04-06,05:43:54.000,96,11150806,6485,0,1775454233,13166.54256545999,32178.45574566,53253.863046000006 2026-04-06,05:43:55.000,96,11150761,7085,0,1775454234,13166.50214759999,29412.024677160007,53253.87702024 2026-04-06,05:43:56.000,96,11150827,6805,0,1775454235,13166.468466049999,33100.552440960004,53253.92593008 2026-04-06,05:43:57.000,96,11150822,6725,0,1775454236,13166.515620219994,30795.233162279997,53253.87702024 2026-04-06,05:43:58.000,96,11150833,6965,0,1775454237,13166.515620219994,30795.183818370002,53253.89099448 2026-04-06,05:44:00.000,96,11150820,6885,0,1775454239,13166.468466049999,28950.877641690007,53253.88400736001 2026-04-06,05:44:01.000,96,11150856,6605,0,1775454240,13166.488674979999,30334.100225069997,53253.744264960005 2026-04-06,05:44:02.000,96,11150867,6845,0,1775454241,13166.48193866999,32639.489995049997,53253.842084640004 2026-04-06,05:44:03.000,96,11150831,7285,0,1775454242,13166.488674979999,31717.301661060003,53253.7233036 2026-04-06,05:44:04.000,96,11150811,6165,0,1775454243,13166.48193866999,34483.70453304,53253.84907176 2026-04-06,05:44:05.000,96,11150848,6645,0,1775454244,13166.488674979999,27106.56441588,53253.81413616001 2026-04-06,05:44:06.000,96,11150682,6525,0,1775454245,13166.421311879989,32178.371156099995,53253.77920056 2026-04-06,05:44:07.000,96,11150756,6485,0,1775454246,13166.407839259999,27567.640960050005,53253.73727784001 2026-04-06,05:44:08.000,96,11150771,6925,0,1775454247,13166.401102949989,27567.54227223,53253.77221344 2026-04-06,05:44:09.000,96,11150804,6525,0,1775454248,13166.401102949989,26645.42442954,53253.75125208 2026-04-06,05:44:11.000,96,11150773,7285,0,1775454250,13166.407839259999,25723.27839033,53253.7233036 2026-04-06,05:44:12.000,96,11150768,6525,0,1775454251,13166.407839259999,32639.384258100006,53253.793174800005 2026-04-06,05:44:13.000,96,11150794,6445,0,1775454252,13166.360685089989,28950.80010126,53253.7233036 2026-04-06,05:44:14.000,96,11150797,7165,0,1775454253,13166.360685089989,26645.41738041,53253.70932936 2026-04-06,05:44:15.000,96,11150803,6965,0,1775454254,13166.333739849993,27106.508022840004,53253.66740664001 2026-04-06,05:44:16.000,96,11150763,7005,0,1775454255,13166.353948779994,33561.57259209,53253.71631648001 2026-04-06,05:44:17.000,96,11150794,6565,0,1775454256,13166.353948779994,28950.764855610003,53253.73029072 2026-04-06,05:44:18.000,96,11150819,6885,0,1775454257,13166.300058299988,33100.43965488,53253.66041952 2026-04-06,05:44:19.000,96,11150848,6565,0,1775454258,13166.320267229989,30795.085130549996,53253.68836800001 2026-04-06,05:44:20.000,96,11150822,6485,0,1775454259,13166.313530919993,28950.715511700007,53253.68836800001 2026-04-06,05:44:22.000,96,11150777,6205,0,1775454261,13166.239431509988,31256.077085159995,53253.674393760004 2026-04-06,05:44:23.000,96,11150774,5765,0,1775454262,13166.252904129993,30333.860554650004,53253.59753544001 2026-04-06,05:44:24.000,96,11150818,6084,0,1775454263,13166.246167819998,24800.99136852,53253.66740664001 2026-04-06,05:44:25.000,96,11150783,7125,0,1775454264,13166.266376749998,32178.173780459998,53253.6534324 2026-04-06,05:44:26.000,96,11150831,6245,0,1775454265,13166.252904129993,29872.882698300004,53253.59054832 2026-04-06,05:44:27.000,96,11150791,6045,0,1775454266,13166.205749959998,28028.50603032,53253.56958696001 2026-04-06,05:44:28.000,96,11150776,6005,0,1775454267,13166.178804720003,29411.644024139998,53253.56958696001 2026-04-06,05:44:29.000,96,11150799,7045,0,1775454268,13166.165332099998,25723.031670779994,53253.48574152 2026-04-06,05:44:30.000,96,11150820,6805,0,1775454269,13166.145123169998,32178.103289160004,53253.47176728001 2026-04-06,05:44:31.000,96,11150838,6525,0,1775454270,13166.165332099998,30794.86660752,53253.527664240006 2026-04-06,05:44:33.000,96,11150846,5965,0,1775454272,13166.138386860002,26184.030674520007,53253.56958696001 2026-04-06,05:44:34.000,96,11150826,5684,0,1775454273,13166.131650549993,28950.504037799998,53253.56259984 2026-04-06,05:44:35.000,96,11150837,7125,0,1775454274,13166.104705309997,32177.99050308,53253.457793040005 2026-04-06,05:44:36.000,96,11150879,7325,0,1775454275,13166.111441619993,28028.273409030007,53253.52067712001 2026-04-06,05:44:37.000,96,11150816,6605,0,1775454276,13166.124914239997,29872.61483136,53253.47176728001 2026-04-06,05:44:38.000,96,11150815,6365,0,1775454277,13166.118177930002,28950.48993954,53253.408883200005 2026-04-06,05:44:39.000,96,11150852,6365,0,1775454278,13166.077760070002,29872.6007331,53253.43683168 2026-04-06,05:44:40.000,96,11150839,7285,0,1775454279,13166.111441619993,30794.648084490007,53253.43683168 2026-04-06,05:44:41.000,96,11150814,6005,0,1775454280,13166.064287449997,36327.55251627001,53253.42984456001 2026-04-06,05:44:42.000,96,11150829,7005,0,1775454281,13166.050814829992,30794.626937099994,53253.42984456001 2026-04-06,05:44:44.000,96,11150819,7085,0,1775454283,13166.071023759992,31255.71757953,53253.41587032 2026-04-06,05:44:45.000,96,11150806,6605,0,1775454284,13166.037342210002,31716.815271090003,53253.42285744 2026-04-06,05:44:46.000,96,11150878,6605,0,1775454285,13166.044078519997,30794.697428400003,53253.3739476 2026-04-06,05:44:47.000,96,11150858,6765,0,1775454286,13166.030605899992,31716.772976310007,53253.33202488001 2026-04-06,05:44:48.000,96,11150829,6324,0,1775454287,13166.030605899992,31716.716583269997,53253.35298624001 2026-04-06,05:44:49.000,96,11150918,6565,0,1775454288,13166.050814829992,31716.744779789995,53253.42285744 2026-04-06,05:44:50.000,96,11150788,5765,0,1775454289,13166.030605899992,30333.543343800004,53253.40189608001 2026-04-06,05:44:51.000,96,11150782,5605,0,1775454290,13165.996924350002,29872.4597505,53253.47176728001 2026-04-06,05:44:52.000,96,11150785,6445,0,1775454291,13166.010396969992,31255.68938301,53253.359973360006 2026-04-06,05:44:53.000,96,11150791,7005,0,1775454292,13165.990188039992,32638.890819000007,53253.31106352001 2026-04-06,05:44:55.000,96,11150786,5884,0,1775454294,13165.983451729997,29411.277469380002,53253.29708928 2026-04-06,05:44:56.000,96,11150782,6605,0,1775454295,13165.990188039992,30333.508098150007,53253.27612792 2026-04-06,05:44:57.000,96,11150849,6405,0,1775454296,13165.929561249992,31716.808221960004,53253.27612792 2026-04-06,05:44:58.000,96,11150769,7005,0,1775454297,13165.976715420002,33561.02275995001,53253.22721808 2026-04-06,05:44:59.000,96,11150778,6605,0,1775454298,13165.963242799997,27106.021632870004,53253.17830824 2026-04-06,05:45:00.000,96,11150799,7285,0,1775454299,13165.963242799997,32177.84247135,53253.16433400001 2026-04-06,05:45:01.000,96,11150778,6685,0,1775454300,13165.956506490002,23878.478774550007,53253.21324384001 2026-04-06,05:45:02.000,96,11150815,6445,0,1775454301,13165.909352319992,30794.662182750006,53253.13638552001 2026-04-06,05:45:03.000,96,11150759,6284,0,1775454302,13165.936297560002,31255.71757953,53253.18529536001 2026-04-06,05:45:04.000,96,11150847,7045,0,1775454303,13165.922824939997,31716.815271090003,53253.171321120004 2026-04-06,05:45:06.000,96,11150830,6885,0,1775454305,13165.902616009997,27106.049829390002,53253.13638552001 2026-04-06,05:45:07.000,96,11150744,6005,0,1775454306,13165.909352319992,26183.896741050004,53253.192282480006 2026-04-06,05:45:08.000,96,11150783,6405,0,1775454307,13165.916088630001,30333.479901629995,53253.10144992 2026-04-06,05:45:09.000,96,11150801,7245,0,1775454308,13165.916088630001,31716.744779789995,53253.11542416001 2026-04-06,05:45:10.000,96,11150767,7045,0,1775454309,13165.902616009997,29872.473848759997,53253.13638552001 2026-04-06,05:45:11.000,96,11150846,6485,0,1775454310,13165.916088630001,27567.06998052,53253.18529536001 2026-04-06,05:45:12.000,96,11150819,6165,0,1775454311,13165.909352319992,35866.4759721,53253.14337264001 2026-04-06,05:45:13.000,96,11150792,6885,0,1775454312,13165.889143389992,28489.32880581,53253.10843704 2026-04-06,05:45:14.000,96,11150794,5925,0,1775454313,13165.922824939997,27567.267356159995,53253.05254008 2026-04-06,05:45:15.000,96,11150754,6845,0,1775454314,13165.963242799997,31716.956253690005,53253.073501440005 2026-04-06,05:45:17.000,96,11150819,6405,0,1775454316,13165.983451729997,32639.109342030002,53253.08747568 2026-04-06,05:45:18.000,96,11150831,6284,0,1775454317,13165.990188039992,30333.775965089997,53253.10843704 2026-04-06,05:45:19.000,96,11150769,7085,0,1775454318,13166.010396969992,26645.191808250005,53253.04555296001 2026-04-06,05:45:20.000,96,11150745,6245,0,1775454319,13166.023869589997,31255.999544730003,53253.03856584 2026-04-06,05:45:21.000,96,11150795,6284,0,1775454320,13166.017133280002,27567.37309311,53253.04555296001 2026-04-06,05:45:22.000,96,11150752,5925,0,1775454321,13166.077760070002,29872.727617440003,53253.06651432001 2026-04-06,05:45:23.000,96,11150769,6565,0,1775454322,13166.071023759992,28489.49798493,53253.06651432001 2026-04-06,05:45:24.000,96,11150876,6005,0,1775454323,13166.091232689992,24800.99841765,53253.06651432001 2026-04-06,05:45:25.000,96,11150803,6205,0,1775454324,13166.124914239997,26645.220004770003,53253.01061736 2026-04-06,05:45:26.000,96,11150886,5845,0,1775454325,13166.111441619993,24339.914824349995,53253.01760448001 2026-04-06,05:45:28.000,96,11150758,6605,0,1775454327,13166.158595790002,23878.831231050004,53253.08048856 2026-04-06,05:45:29.000,96,11150786,6605,0,1775454328,13166.185541029998,29411.834350649995,53253.01061736 2026-04-06,05:45:30.000,96,11150784,6605,0,1775454329,13166.199013650003,33100.43260575,53253.0595272 2026-04-06,05:45:31.000,96,11150806,6965,0,1775454330,13166.205749959998,27106.430482409996,53253.03157872 2026-04-06,05:45:32.000,96,11150843,6885,0,1775454331,13166.252904129993,28489.67421318,53253.003630240004 2026-04-06,05:45:33.000,96,11150834,6605,0,1775454332,13166.286585679998,32178.32181219,53253.03157872 2026-04-06,05:45:34.000,96,11150739,7005,0,1775454333,13166.273113059993,28489.786999260003,53253.03157872 2026-04-06,05:45:35.000,96,11150804,6525,0,1775454334,13166.327003539998,31256.16872385,53253.01061736 2026-04-06,05:45:36.000,96,11150785,6485,0,1775454335,13166.347212469998,28950.835346909997,53253.01760448001 2026-04-06,05:45:37.000,96,11150801,6845,0,1775454336,13166.347212469998,28489.80814665,53252.97568176001 2026-04-06,05:45:39.000,96,11150800,6725,0,1775454338,13166.394366639994,28028.724553349995,53252.96869464001 2026-04-06,05:45:40.000,96,11150761,7205,0,1775454339,13166.46172973999,26645.516068230005,53253.024591600006 2026-04-06,05:45:41.000,96,11150798,6565,0,1775454340,13166.475202359994,34022.656185390006,53252.96869464001 2026-04-06,05:45:42.000,96,11150840,6565,0,1775454341,13166.52235652999,28028.766848130006,53252.94773328001 2026-04-06,05:45:43.000,96,11150747,7165,0,1775454342,13166.54256545999,24801.195793289997,53252.97568176001 2026-04-06,05:45:44.000,96,11150773,6965,0,1775454343,13166.535829149994,31717.393299749994,53253.03157872 2026-04-06,05:45:45.000,96,11150837,7085,0,1775454344,13166.535829149994,33561.692427300004,53253.0595272 2026-04-06,05:45:46.000,96,11150743,6845,0,1775454345,13166.576247009994,30334.191863760003,53253.03157872 2026-04-06,05:45:47.000,96,11150736,6605,0,1775454346,13166.5695107,31256.394296009996,53252.97568176001 2026-04-06,05:45:48.000,96,11150822,6645,0,1775454347,13166.56277438999,27567.803090040004,53252.97568176001 2026-04-06,05:45:50.000,96,11150801,7365,0,1775454349,13166.64361010999,30795.36004662,53253.003630240004 2026-04-06,05:45:51.000,96,11150823,7325,0,1775454350,13166.64361010999,29412.130414109997,53253.024591600006 2026-04-06,05:45:52.000,96,11150853,7205,0,1775454351,13166.71097321,28951.011575159995,53253.0595272 2026-04-06,05:45:53.000,96,11150783,6845,0,1775454352,13166.72444582999,32639.659174169996,53252.97568176001 2026-04-06,05:45:54.000,96,11150809,7125,0,1775454353,13166.71097321,30795.338899230002,53252.99664312001 2026-04-06,05:45:55.000,96,11150802,5925,0,1775454354,13166.73118214,29412.130414109997,53252.94773328001 2026-04-06,05:45:56.000,96,11150767,6084,0,1775454355,13166.78507261999,30334.353993750003,53253.05254008 2026-04-06,05:45:57.000,96,11150727,6805,0,1775454356,13166.80528154999,32178.61787565,53253.04555296001 2026-04-06,05:45:58.000,96,11150807,7165,0,1775454357,13166.778336309995,31717.541331479995,53253.01061736 2026-04-06,05:45:59.000,96,11150764,6725,0,1775454358,13166.84569940999,30334.346944620003,53252.989656 2026-04-06,05:46:01.000,96,11150798,6525,0,1775454360,13166.919798819996,30795.35299749,53252.98266888 2026-04-06,05:46:02.000,96,11150795,6165,0,1775454361,13166.940007749996,33561.847508160005,53253.073501440005 2026-04-06,05:46:03.000,96,11150787,6045,0,1775454362,13167.007370849991,29412.151561499995,53253.03856584 2026-04-06,05:46:04.000,96,11150820,5765,0,1775454363,13167.020843469996,31717.569528000007,53253.122411280005 2026-04-06,05:46:05.000,96,11150820,5925,0,1775454364,13167.034316090001,32178.568531740006,53253.0595272 2026-04-06,05:46:06.000,96,11150755,6925,0,1775454365,13167.020843469996,28028.907830729993,53253.024591600006 2026-04-06,05:46:07.000,96,11150807,6405,0,1775454366,13167.074733950001,29873.24925306,53253.03157872 2026-04-06,05:46:08.000,96,11150770,6605,0,1775454367,13167.047788709991,29412.158610629995,53253.0595272 2026-04-06,05:46:09.000,96,11150794,5805,0,1775454368,13167.094942880001,28028.879634209996,53252.97568176001 2026-04-06,05:46:10.000,96,11150806,5884,0,1775454369,13167.115151810001,31256.52118035,53253.01061736 2026-04-06,05:46:12.000,96,11150775,6324,0,1775454371,13167.135360740001,31256.51413122,53253.10144992 2026-04-06,05:46:13.000,96,11150815,7285,0,1775454372,13167.189251219992,31256.619868170004,53253.10843704 2026-04-06,05:46:14.000,96,11150768,5965,0,1775454373,13167.175778600002,33100.91194659,53253.073501440005 2026-04-06,05:46:15.000,96,11150840,6805,0,1775454374,13167.209460149992,30795.634962690005,53253.003630240004 2026-04-06,05:46:16.000,96,11150768,6605,0,1775454375,13167.243141699997,28951.215999930006,53253.01760448001 2026-04-06,05:46:17.000,96,11150871,6045,0,1775454376,13167.270086939992,25723.7647803,53253.04555296001 2026-04-06,05:46:18.000,96,11150759,7245,0,1775454377,13167.270086939992,32178.878693460007,53253.04555296001 2026-04-06,05:46:19.000,96,11150763,7125,0,1775454378,13167.236405390002,28951.335835139995,53253.0595272 2026-04-06,05:46:20.000,96,11150833,7205,0,1775454379,13167.236405390002,29873.495972610006,53253.08048856 2026-04-06,05:46:21.000,96,11150823,7205,0,1775454380,13167.290295869992,29412.496968870008,53253.073501440005 2026-04-06,05:46:23.000,96,11150822,6925,0,1775454382,13167.323977419997,31717.98542667,53253.1293984 2026-04-06,05:46:24.000,96,11150799,6324,0,1775454383,13167.317241110002,29412.623853209996,53253.06651432001 2026-04-06,05:46:25.000,96,11150785,7365,0,1775454384,13167.330713729993,28951.568456430003,53253.15734688 2026-04-06,05:46:26.000,96,11150729,6124,0,1775454385,13167.256614320002,29873.644004340007,53253.06651432001 2026-04-06,05:46:27.000,96,11150616,6805,0,1775454386,13167.323977419997,28490.47076487,53253.06651432001 2026-04-06,05:46:28.000,96,11150648,6725,0,1775454387,13167.303768489997,29412.680246250005,53253.09446280001 2026-04-06,05:46:29.000,96,11150800,6885,0,1775454388,13167.330713729993,34484.599772550006,53253.14337264001 2026-04-06,05:46:30.000,96,11150763,6485,0,1775454389,13167.364395279998,25262.963152199998,53253.1293984 2026-04-06,05:46:31.000,96,11150766,5725,0,1775454390,13167.337450040002,27107.297525400005,53253.171321120004 2026-04-06,05:46:32.000,96,11150774,5605,0,1775454391,13167.323977419997,30795.931026150007,53253.10843704 2026-04-06,05:46:34.000,96,11150779,7125,0,1775454393,13167.344186349997,31718.168704049996,53253.10144992 2026-04-06,05:46:35.000,96,11150773,7005,0,1775454394,13167.323977419997,32179.245248220002,53253.08048856 2026-04-06,05:46:36.000,96,11150819,6045,0,1775454395,13167.377867900002,28951.624849469998,53253.122411280005 2026-04-06,05:46:37.000,96,11150814,7005,0,1775454396,13167.357658970002,31257.00052119,53253.11542416001 2026-04-06,05:46:38.000,96,11150784,6525,0,1775454397,13167.391340519993,26185.186731840004,53253.192282480006 2026-04-06,05:46:39.000,96,11150800,7005,0,1775454398,13167.371131589993,28029.48585939,53253.09446280001 2026-04-06,05:46:40.000,96,11150771,7285,0,1775454399,13167.337450040002,30334.903825889996,53253.09446280001 2026-04-06,05:46:41.000,96,11150762,5565,0,1775454400,13167.364395279998,26646.22803036,53253.20625672 2026-04-06,05:46:42.000,96,11150821,6165,0,1775454401,13167.418285760003,28029.499957649998,53253.09446280001 2026-04-06,05:46:43.000,96,11150773,6445,0,1775454402,13167.391340519993,30795.895780499995,53253.13638552001 2026-04-06,05:46:45.000,96,11150814,5884,0,1775454404,13167.425022069998,30796.043812229997,53253.15035976 2026-04-06,05:46:46.000,96,11150866,5884,0,1775454405,13167.438494689988,25724.08199115,53253.20625672 2026-04-06,05:46:47.000,96,11150766,5565,0,1775454406,13167.445230999998,29412.771884939997,53253.18529536001 2026-04-06,05:46:48.000,96,11150774,6885,0,1775454407,13167.458703619988,26646.263276009995,53253.122411280005 2026-04-06,05:46:49.000,96,11150817,7125,0,1775454408,13167.465439929998,31718.218047960007,53253.22023096 2026-04-06,05:46:50.000,96,11150843,7405,0,1775454409,13167.478912549988,30796.057910489995,53253.15035976 2026-04-06,05:46:51.000,96,11150804,5925,0,1775454410,13167.526066719998,31257.092159880005,53253.15035976 2026-04-06,05:46:52.000,96,11150778,7005,0,1775454411,13167.505857789998,31257.219044219994,53253.15734688 2026-04-06,05:46:53.000,96,11150787,7245,0,1775454412,13167.526066719998,25724.23002288,53253.1293984 2026-04-06,05:46:54.000,96,11150787,7525,0,1775454413,13167.559748269989,24802.069885410005,53253.08747568 2026-04-06,05:46:56.000,96,11150778,6805,0,1775454415,13167.539539339989,33562.65815811,53253.171321120004 2026-04-06,05:46:57.000,96,11150797,7005,0,1775454416,13167.532803029993,25263.238068270002,53253.18529536001 2026-04-06,05:46:58.000,96,11150765,7005,0,1775454417,13167.539539339989,28029.739628070005,53253.15035976 2026-04-06,05:46:59.000,96,11150783,7005,0,1775454418,13167.559748269989,31257.254289870005,53253.16433400001 2026-04-06,05:47:00.000,96,11150807,6405,0,1775454419,13167.586693509998,31257.30363378,53253.13638552001 2026-04-06,05:47:01.000,96,11150835,7005,0,1775454420,13167.566484579998,24341.13432384,53253.18529536001 2026-04-06,05:47:02.000,96,11150675,5845,0,1775454421,13167.606902439999,27107.635883640003,53253.08747568 2026-04-06,05:47:03.000,96,11150834,6525,0,1775454422,13167.654056609994,30335.305626300003,53253.20625672 2026-04-06,05:47:04.000,96,11150819,6284,0,1775454423,13167.660792919989,28951.998453360007,53253.22023096 2026-04-06,05:47:05.000,96,11150799,7125,0,1775454424,13167.647320299999,28491.006498749994,53253.14337264001 2026-04-06,05:47:07.000,96,11150785,7165,0,1775454426,13167.660792919989,30796.523153069997,53253.17830824 2026-04-06,05:47:08.000,96,11150780,5684,0,1775454427,13167.68100184999,33101.88472653,53253.192282480006 2026-04-06,05:47:09.000,96,11150815,7445,0,1775454428,13167.660792919989,32179.75278558,53253.21324384001 2026-04-06,05:47:10.000,96,11150764,5965,0,1775454429,13167.674265539994,27568.916852580005,53253.16433400001 2026-04-06,05:47:11.000,96,11150833,7285,0,1775454430,13167.68100184999,29413.300569690007,53253.14337264001 2026-04-06,05:47:12.000,96,11150884,5765,0,1775454431,13167.734892329994,28952.174681610006,53253.171321120004 2026-04-06,05:47:13.000,96,11150856,6725,0,1775454432,13167.694474469994,29413.272373169995,53253.21324384001 2026-04-06,05:47:14.000,96,11150776,6725,0,1775454433,13167.714683399994,32640.89982105,53253.171321120004 2026-04-06,05:47:15.000,96,11150831,7484,0,1775454434,13167.74162863999,28491.203874390005,53253.17830824 2026-04-06,05:47:16.000,96,11150765,6525,0,1775454435,13167.76183756999,28491.175677870007,53253.1992696 2026-04-06,05:47:18.000,96,11150776,6845,0,1775454437,13167.815728049995,34024.19289573,53253.171321120004 2026-04-06,05:47:19.000,96,11150771,7365,0,1775454438,13167.82246435999,32179.816227749994,53253.13638552001 2026-04-06,05:47:20.000,96,11150785,6365,0,1775454439,13167.80225542999,27569.086031700004,53253.1992696 2026-04-06,05:47:21.000,96,11150815,6245,0,1775454440,13167.82246435999,26646.897697709996,53253.22023096 2026-04-06,05:47:22.000,96,11150794,6685,0,1775454441,13167.84267328999,30335.573493239994,53253.24817944 2026-04-06,05:47:23.000,96,11150799,7205,0,1775454442,13167.86961853,31257.754778100003,53253.2691408 2026-04-06,05:47:24.000,96,11150836,6725,0,1775454443,13167.90330007999,30796.699381319995,53253.192282480006 2026-04-06,05:47:25.000,96,11150795,6324,0,1775454444,13167.90330007999,26647.01753292,53253.21324384001 2026-04-06,05:47:26.000,96,11150796,5965,0,1775454445,13167.896563769995,28491.309611339995,53253.171321120004 2026-04-06,05:47:27.000,96,11150730,6925,0,1775454446,13167.916772699995,27108.058831439994,53253.22721808 2026-04-06,05:47:29.000,96,11150833,7285,0,1775454448,13167.98413579999,28491.394200900002,53253.18529536001 2026-04-06,05:47:30.000,96,11150800,5845,0,1775454449,13167.95045425,28952.484843330007,53253.23420520001 2026-04-06,05:47:31.000,96,11150839,6445,0,1775454450,13167.957190559995,34024.45371354,53253.22023096 2026-04-06,05:47:32.000,96,11150843,6245,0,1775454451,13167.98413579999,29413.55433837,53253.192282480006 2026-04-06,05:47:33.000,96,11150838,5765,0,1775454452,13167.997608419995,24802.74660189,53253.192282480006 2026-04-06,05:47:34.000,96,11150808,6805,0,1775454453,13168.017817349995,30796.854462179996,53253.09446280001 2026-04-06,05:47:35.000,96,11150784,5765,0,1775454454,13168.06497151999,29413.653026190004,53253.192282480006 2026-04-06,05:47:36.000,96,11150793,7085,0,1775454455,13168.078444139996,27569.241112560005,53253.22721808 2026-04-06,05:47:37.000,96,11150812,6845,0,1775454456,13168.08518044999,31719.028697910006,53253.22721808 2026-04-06,05:47:38.000,96,11150772,6045,0,1775454457,13168.145807239991,28030.388148030004,53253.1992696 2026-04-06,05:47:40.000,96,11150829,7245,0,1775454459,13168.11212569,33102.36406737,53253.192282480006 2026-04-06,05:47:41.000,96,11150809,6565,0,1775454460,13168.15254355,25725.0336237,53253.21324384001 2026-04-06,05:47:42.000,96,11150815,7125,0,1775454461,13168.179488789996,25263.935932139997,53253.21324384001 2026-04-06,05:47:43.000,96,11150830,5965,0,1775454462,13168.186225099991,27569.360947769994,53253.23420520001 2026-04-06,05:47:44.000,96,11150857,6205,0,1775454463,13168.179488789996,30335.883654959995,53253.22023096 2026-04-06,05:47:45.000,96,11150808,5765,0,1775454464,13168.19296141,32180.22507729,53253.24817944 2026-04-06,05:47:46.000,96,11150828,5884,0,1775454465,13168.19296141,31258.050841560005,53253.20625672 2026-04-06,05:47:47.000,96,11150810,5765,0,1775454466,13168.219906649996,31719.204926160004,53253.1992696 2026-04-06,05:47:48.000,96,11150836,6805,0,1775454467,13168.240115579996,32641.3580145,53253.2691408 2026-04-06,05:47:49.000,96,11150841,7285,0,1775454468,13168.260324509996,28030.564376280003,53253.18529536001 2026-04-06,05:47:51.000,96,11150778,5965,0,1775454470,13168.246851889991,33563.609790660004,53253.20625672 2026-04-06,05:47:52.000,96,11150797,6165,0,1775454471,13168.233379270001,30797.087083470004,53253.17830824 2026-04-06,05:47:53.000,96,11150827,5965,0,1775454472,13168.253588200001,30797.023641299995,53253.241192320005 2026-04-06,05:47:54.000,96,11150848,6405,0,1775454473,13168.273797130001,32180.302617719994,53253.22721808 2026-04-06,05:47:55.000,96,11150862,6685,0,1775454474,13168.280533439996,28952.70336636,53253.27612792 2026-04-06,05:47:56.000,96,11150838,6645,0,1775454475,13168.280533439996,33563.63798718,53253.241192320005 2026-04-06,05:47:57.000,96,11150807,6725,0,1775454476,13168.307478679992,31719.26836833,53253.241192320005 2026-04-06,05:47:58.000,96,11150784,6485,0,1775454477,13168.327687609992,34485.81222291,53253.22721808 2026-04-06,05:47:59.000,96,11150778,6725,0,1775454478,13168.320951299997,31258.156578509996,53253.192282480006 2026-04-06,05:48:00.000,96,11150788,6605,0,1775454479,13168.307478679992,25725.18870456,53253.20625672 2026-04-06,05:48:02.000,96,11150933,7085,0,1775454481,13168.240115579996,27569.501930369996,53253.21324384001 2026-04-06,05:48:03.000,96,11150802,6725,0,1775454482,13168.253588200001,32180.40835467,53253.18529536001 2026-04-06,05:48:04.000,96,11150896,6525,0,1775454483,13168.307478679992,30797.10823086,53253.15734688 2026-04-06,05:48:05.000,96,11150751,6124,0,1775454484,13168.273797130001,26186.230003079996,53253.21324384001 2026-04-06,05:48:06.000,96,11150900,6605,0,1775454485,13168.287269749992,27108.368993159995,53253.23420520001 2026-04-06,05:48:07.000,96,11150831,6245,0,1775454486,13168.280533439996,30797.016592169995,53253.22721808 2026-04-06,05:48:08.000,96,11150828,5845,0,1775454487,13168.260324509996,28491.690264360004,53253.26215368001 2026-04-06,05:48:09.000,96,11150828,6084,0,1775454488,13168.294006060001,31719.197877030005,53253.24817944 2026-04-06,05:48:10.000,96,11150834,6525,0,1775454489,13168.273797130001,31719.24722094,53253.18529536001 2026-04-06,05:48:11.000,96,11150830,6725,0,1775454490,13168.280533439996,28030.543228890005,53253.22023096 2026-04-06,05:48:13.000,96,11150854,5965,0,1775454492,13168.280533439996,28952.780906789994,53253.20625672 2026-04-06,05:48:14.000,96,11150837,6365,0,1775454493,13168.246851889991,30336.017588429997,53253.192282480006 2026-04-06,05:48:15.000,96,11150722,5605,0,1775454494,13168.273797130001,33102.48390258,53253.2691408 2026-04-06,05:48:16.000,96,11150814,6365,0,1775454495,13168.199697719996,33102.448656930006,53253.2691408 2026-04-06,05:48:17.000,96,11150836,5725,0,1775454496,13168.206434029991,27569.375046030007,53253.24817944 2026-04-06,05:48:18.000,96,11150821,6365,0,1775454497,13168.19296141,29874.863503829998,53253.2691408 2026-04-06,05:48:19.000,96,11150748,6445,0,1775454498,13168.19296141,28952.682218970003,53253.24817944 2026-04-06,05:48:20.000,96,11150825,6405,0,1775454499,13168.213170340001,28030.515032370007,53253.20625672 2026-04-06,05:48:21.000,96,11150788,5605,0,1775454500,13168.219906649996,28952.71746462,53253.23420520001 2026-04-06,05:48:22.000,96,11150765,7005,0,1775454501,13168.186225099991,27108.347845769997,53253.26215368001 2026-04-06,05:48:24.000,96,11150767,7005,0,1775454503,13168.159279859996,31719.190827900005,53253.22023096 2026-04-06,05:48:25.000,96,11150800,6645,0,1775454504,13168.186225099991,28491.626822189995,53253.16433400001 2026-04-06,05:48:26.000,96,11150778,6645,0,1775454505,13168.15254355,30797.016592169995,53253.21324384001 2026-04-06,05:48:27.000,96,11150750,6405,0,1775454506,13168.09191676,32180.24622468,53253.21324384001 2026-04-06,05:48:28.000,96,11150736,6645,0,1775454507,13168.11212569,30335.98939191,53253.1992696 2026-04-06,05:48:29.000,96,11150745,7165,0,1775454508,13168.07170783,29413.836303570002,53253.192282480006 2026-04-06,05:48:30.000,96,11150815,7005,0,1775454509,13168.08518044999,28952.654022450006,53253.14337264001 2026-04-06,05:48:31.000,96,11150807,7205,0,1775454510,13168.06497151999,28952.795005050008,53253.14337264001 2026-04-06,05:48:32.000,96,11150742,5565,0,1775454511,13168.07170783,27108.404238810006,53253.16433400001 2026-04-06,05:48:33.000,96,11150799,6205,0,1775454512,13168.06497151999,30336.024637559996,53253.16433400001 2026-04-06,05:48:35.000,96,11150762,6685,0,1775454514,13167.997608419995,34946.88876708,53253.1293984 2026-04-06,05:48:36.000,96,11150807,6324,0,1775454515,13168.00434472999,29875.01153556,53253.1992696 2026-04-06,05:48:37.000,96,11150717,6205,0,1775454516,13168.00434472999,30336.00349017,53253.15035976 2026-04-06,05:48:38.000,96,11150724,5805,0,1775454517,13167.97066318,27569.530126890008,53253.11542416001 2026-04-06,05:48:39.000,96,11150742,6605,0,1775454518,13167.97066318,30336.081030600006,53253.11542416001 2026-04-06,05:48:40.000,96,11150689,6205,0,1775454519,13167.957190559995,32180.436551189996,53253.15035976 2026-04-06,05:48:41.000,96,11150749,7045,0,1775454520,13168.017817349995,31258.227069810004,53253.15035976 2026-04-06,05:48:42.000,96,11150669,7045,0,1775454521,13167.94371793999,31719.331810500007,53253.17830824 2026-04-06,05:48:43.000,96,11150691,6725,0,1775454522,13167.97066318,30797.213967810007,53253.15734688 2026-04-06,05:48:44.000,96,11150735,6965,0,1775454523,13167.98413579999,27569.501930369996,53253.15734688 2026-04-06,05:48:46.000,96,11150778,6445,0,1775454525,13168.01108104,24341.902679010003,53253.09446280001 2026-04-06,05:48:47.000,96,11150724,6365,0,1775454526,13167.957190559995,34946.84647230001,53253.15734688 2026-04-06,05:48:48.000,96,11150759,7125,0,1775454527,13167.95045425,29874.884651219996,53253.1293984 2026-04-06,05:48:49.000,96,11150760,6565,0,1775454528,13167.96392686999,33563.63093805,53253.122411280005 2026-04-06,05:48:50.000,96,11150694,6485,0,1775454529,13167.957190559995,28030.543228890005,53253.06651432001 2026-04-06,05:48:51.000,96,11150767,7045,0,1775454530,13167.97066318,31719.23312268,53253.09446280001 2026-04-06,05:48:52.000,96,11150743,7005,0,1775454531,13168.01108104,28952.71041549,53253.08048856 2026-04-06,05:48:53.000,96,11150663,6324,0,1775454532,13167.977399489995,32641.329817980004,53253.09446280001 2026-04-06,05:48:54.000,96,11150714,6485,0,1775454533,13167.977399489995,29413.786959660007,53253.122411280005 2026-04-06,05:48:55.000,96,11150747,6324,0,1775454534,13167.95045425,28030.507983239993,53253.05254008 2026-04-06,05:48:57.000,96,11150708,5605,0,1775454536,13167.97066318,30796.96019913,53253.04555296001 2026-04-06,05:48:58.000,96,11150674,6725,0,1775454537,13167.977399489995,26647.17261378,53253.01061736 2026-04-06,05:48:59.000,96,11150715,7045,0,1775454538,13167.99087211,31258.015595909994,53253.01061736 2026-04-06,05:49:00.000,96,11150756,6605,0,1775454539,13167.97066318,30335.876605829995,53253.04555296001 2026-04-06,05:49:01.000,96,11150727,6205,0,1775454540,13167.96392686999,28952.661071580005,53253.03856584 2026-04-06,05:49:02.000,96,11150681,6205,0,1775454541,13167.916772699995,26647.229006819995,53253.01760448001 2026-04-06,05:49:03.000,96,11150735,7365,0,1775454542,13167.977399489995,30335.83431105,53252.94773328001 2026-04-06,05:49:04.000,96,11150751,7205,0,1775454543,13167.94371793999,31258.12133286,53252.94074616 2026-04-06,05:49:05.000,96,11150704,6845,0,1775454544,13167.96392686999,32641.38621102,53252.94773328001 2026-04-06,05:49:06.000,96,11150762,5684,0,1775454545,13167.936981629995,29413.8433527,53252.96869464001 2026-04-06,05:49:08.000,96,11150737,7205,0,1775454547,13167.98413579999,30336.017588429997,53252.96170752 2026-04-06,05:49:09.000,96,11150720,5725,0,1775454548,13167.98413579999,30335.99644104,53252.97568176001 2026-04-06,05:49:10.000,96,11150796,5845,0,1775454549,13168.00434472999,31258.191824160007,53253.024591600006 2026-04-06,05:49:11.000,96,11150748,6765,0,1775454550,13167.98413579999,29874.870552959997,53252.94773328001 2026-04-06,05:49:12.000,96,11150739,6205,0,1775454551,13167.94371793999,28030.59962193,53252.93375904 2026-04-06,05:49:13.000,96,11150702,5765,0,1775454552,13167.957190559995,27108.411287940005,53252.87087496 2026-04-06,05:49:14.000,96,11150741,5965,0,1775454553,13167.95045425,28030.486835849995,53252.96170752 2026-04-06,05:49:15.000,96,11150662,6765,0,1775454554,13167.97066318,25263.992325180006,53252.94074616 2026-04-06,05:49:16.000,96,11150712,5845,0,1775454555,13167.98413579999,33563.553397619995,53252.89882344001 2026-04-06,05:49:17.000,96,11150742,6885,0,1775454556,13168.017817349995,27569.353898639994,53252.814978 2026-04-06,05:49:19.000,96,11150734,6725,0,1775454558,13167.92350900999,29413.71646836,53252.86388784 2026-04-06,05:49:20.000,96,11150773,7205,0,1775454559,13167.977399489995,23880.678103109996,53252.84991360001 2026-04-06,05:49:21.000,96,11150690,6645,0,1775454560,13167.977399489995,31258.001497649995,53252.87786208001 2026-04-06,05:49:22.000,96,11150790,5805,0,1775454561,13168.00434472999,34024.55945049001,53252.82196512 2026-04-06,05:49:23.000,96,11150801,6205,0,1775454562,13167.98413579999,26186.067873089996,53252.89183632 2026-04-06,05:49:24.000,96,11150803,6284,0,1775454563,13167.97066318,31719.063943560002,53252.77305528 2026-04-06,05:49:25.000,96,11150764,6725,0,1775454564,13167.957190559995,33563.41946415001,53252.84991360001 2026-04-06,05:49:26.000,96,11150776,6765,0,1775454565,13167.95045425,24341.747598150003,53252.87786208001 2026-04-06,05:49:27.000,96,11150768,6084,0,1775454566,13167.88982746,34485.523208579994,53252.86388784 2026-04-06,05:49:28.000,96,11150713,6365,0,1775454567,13167.96392686999,35868.781037609995,53252.787029520005 2026-04-06,05:49:30.000,96,11150709,6445,0,1775454569,13167.94371793999,25724.864444580002,53252.80799088001 2026-04-06,05:49:31.000,96,11150728,6725,0,1775454570,13167.957190559995,28491.394200900002,53252.80100376001 2026-04-06,05:49:32.000,96,11150700,7125,0,1775454571,13167.936981629995,33563.285530680005,53252.835939360004 2026-04-06,05:49:33.000,96,11150747,7365,0,1775454572,13167.99087211,28952.37910638,53252.80799088001 2026-04-06,05:49:34.000,96,11150757,6405,0,1775454573,13167.97066318,25263.73150737,53252.73113256001 2026-04-06,05:49:35.000,96,11150664,6765,0,1775454574,13168.02455365999,29413.455650550008,53252.75908104001 2026-04-06,05:49:36.000,96,11150741,7005,0,1775454575,13168.00434472999,28491.2532183,53252.787029520005 2026-04-06,05:49:37.000,96,11150731,6405,0,1775454576,13168.017817349995,32641.05490191,53252.738119680005 2026-04-06,05:49:38.000,96,11150787,6405,0,1775454577,13167.99087211,28952.308615079994,53252.7451068 2026-04-06,05:49:39.000,96,11150777,6284,0,1775454578,13168.06497151999,21113.859332460008,53252.73113256001 2026-04-06,05:49:41.000,96,11150764,5965,0,1775454580,13168.08518044999,30796.593644370005,53252.77305528 2026-04-06,05:49:42.000,96,11150742,5805,0,1775454581,13168.078444139996,30335.5171002,53252.75908104001 2026-04-06,05:49:43.000,96,11150694,5725,0,1775454582,13168.0514989,28491.119284829998,53252.76606816 2026-04-06,05:49:44.000,96,11150789,7205,0,1775454583,13168.09191676,35868.463826759995,53252.72414544 2026-04-06,05:49:45.000,96,11150725,6885,0,1775454584,13168.10538937999,25263.520033470006,53252.75209392 2026-04-06,05:49:46.000,96,11150795,6284,0,1775454585,13168.08518044999,28491.10518657,53252.75209392 2026-04-06,05:49:47.000,96,11150756,6324,0,1775454586,13168.08518044999,28029.986347619997,53252.689209840006 2026-04-06,05:49:48.000,96,11150733,6405,0,1775454587,13168.11212569,30796.509054809998,53252.738119680005 2026-04-06,05:49:49.000,96,11150785,7165,0,1775454588,13168.098653069996,31257.6137955,53252.75209392 2026-04-06,05:49:50.000,96,11150784,6925,0,1775454589,13168.098653069996,27107.798013630003,53252.75908104001 2026-04-06,05:49:52.000,96,11150846,6645,0,1775454591,13168.098653069996,29413.258274909997,53252.71715832 2026-04-06,05:49:53.000,96,11150778,5925,0,1775454592,13168.11212569,28030.028642399993,53252.65427424 2026-04-06,05:49:54.000,96,11150755,7325,0,1775454593,13168.038026279995,28491.133383089997,53252.78004240001 2026-04-06,05:49:55.000,96,11150779,6885,0,1775454594,13168.02455365999,28952.322713340007,53252.71715832 2026-04-06,05:49:56.000,96,11150732,5725,0,1775454595,13168.02455365999,29413.420404899996,53252.73113256001 2026-04-06,05:49:57.000,96,11150808,6685,0,1775454596,13168.01108104,32179.802129489995,53252.73113256001 2026-04-06,05:49:58.000,96,11150753,7045,0,1775454597,13167.93024532,31718.796076619998,53252.66126136001 2026-04-06,05:49:59.000,96,11150773,6365,0,1775454598,13167.977399489995,27107.98129101,53252.64728712 2026-04-06,05:50:00.000,96,11150796,6084,0,1775454599,13167.97066318,33563.116351560006,53252.70318408 2026-04-06,05:50:01.000,96,11150785,6245,0,1775454600,13167.957190559995,28030.204870650006,53252.619338640005 2026-04-06,05:50:03.000,96,11150732,6765,0,1775454602,13167.95045425,26647.038680309997,53252.71017120001 2026-04-06,05:50:04.000,96,11150737,7365,0,1775454603,13167.916772699995,23880.537120509995,53252.64030000001 2026-04-06,05:50:05.000,96,11150735,7165,0,1775454604,13167.91003639,34024.43961528,53252.668248480004 2026-04-06,05:50:06.000,96,11150756,6645,0,1775454605,13167.91003639,22958.33468826,53252.64030000001 2026-04-06,05:50:07.000,96,11150760,6605,0,1775454606,13167.90330007999,30796.79806914,53252.68222272001 2026-04-06,05:50:08.000,96,11150753,7165,0,1775454607,13167.86961853,30335.749721490007,53252.66126136001 2026-04-06,05:50:09.000,96,11150754,6485,0,1775454608,13167.896563769995,27569.227014300006,53252.65427424 2026-04-06,05:50:10.000,96,11150792,6645,0,1775454609,13167.876354839995,33102.286526940006,53252.68222272001 2026-04-06,05:50:11.000,96,11150703,7005,0,1775454610,13167.88982746,30796.882658700008,53252.69619696 2026-04-06,05:50:12.000,96,11150774,6645,0,1775454611,13167.88982746,30796.910855220005,53252.64728712 2026-04-06,05:50:14.000,96,11150741,7205,0,1775454613,13167.795519119994,29874.757766880008,53252.63331288001 2026-04-06,05:50:15.000,96,11150809,6205,0,1775454614,13167.84267328999,29413.660075320004,53252.59837728 2026-04-06,05:50:16.000,96,11150807,7085,0,1775454615,13167.80899174,28491.43649568,53252.63331288001 2026-04-06,05:50:17.000,96,11150877,7125,0,1775454616,13167.82246435999,25263.89363736,53252.59139016001 2026-04-06,05:50:18.000,96,11150797,7005,0,1775454617,13167.775310189994,29413.638927930006,53252.58440304 2026-04-06,05:50:19.000,96,11150816,6445,0,1775454618,13167.795519119994,24341.705303370007,53252.63331288001 2026-04-06,05:50:20.000,96,11150754,6885,0,1775454619,13167.748364949999,29413.638927930006,53252.59837728 2026-04-06,05:50:21.000,96,11150773,7245,0,1775454620,13167.76857388,30796.95315,53252.59139016001 2026-04-06,05:50:22.000,96,11150841,6845,0,1775454621,13167.76183756999,23880.692201369995,53252.56344168001 2026-04-06,05:50:23.000,96,11150794,6605,0,1775454622,13167.72141970999,27108.29145273,53252.570428800005 2026-04-06,05:50:25.000,96,11150820,6645,0,1775454624,13167.728156019999,28030.486835849995,53252.5354932 2026-04-06,05:50:26.000,96,11150823,7005,0,1775454625,13167.707947089999,26647.193761169998,53252.49357048001 2026-04-06,05:50:27.000,96,11150790,6645,0,1775454626,13167.734892329994,23419.601558940005,53252.570428800005 2026-04-06,05:50:28.000,96,11150832,6605,0,1775454627,13167.755101259994,27108.29850186,53252.54946744 2026-04-06,05:50:29.000,96,11150797,7365,0,1775454628,13167.755101259994,28491.59157654,53252.52850608 2026-04-06,05:50:30.000,96,11150799,6284,0,1775454629,13167.76183756999,26186.081971349995,53252.46562200001 2026-04-06,05:50:31.000,96,11150789,6365,0,1775454630,13167.76857388,29413.794008790006,53252.41671216 2026-04-06,05:50:32.000,96,11150812,5725,0,1775454631,13167.728156019999,28491.676166100006,53252.45863488 2026-04-06,05:50:33.000,96,11150806,5565,0,1775454632,13167.707947089999,28952.682218970003,53252.451647760005 2026-04-06,05:50:34.000,96,11150799,7205,0,1775454633,13167.70121077999,29874.884651219996,53252.46562200001 2026-04-06,05:50:36.000,96,11150755,7205,0,1775454635,13167.728156019999,29413.956138780006,53252.402737920005 2026-04-06,05:50:37.000,96,11150751,7125,0,1775454636,13167.72141970999,33102.69537648,53252.4306864 2026-04-06,05:50:38.000,96,11150844,6885,0,1775454637,13167.728156019999,30336.081030600006,53252.36780232 2026-04-06,05:50:39.000,96,11150787,6284,0,1775454638,13167.714683399994,29413.942040520007,53252.39575080001 2026-04-06,05:50:40.000,96,11150872,6485,0,1775454639,13167.734892329994,30797.28445911,53252.451647760005 2026-04-06,05:50:41.000,96,11150762,5925,0,1775454640,13167.748364949999,23419.96106457,53252.40972504 2026-04-06,05:50:42.000,96,11150754,6765,0,1775454641,13167.76183756999,26647.539168539995,53252.44466064001 2026-04-06,05:50:43.000,96,11150811,6525,0,1775454642,13167.74162863999,31719.55738266,53252.402737920005 2026-04-06,05:50:44.000,96,11150836,6725,0,1775454643,13167.70121077999,33563.9481489,53252.3608152 2026-04-06,05:50:45.000,96,11150794,5845,0,1775454644,13167.74162863999,28491.936983909996,53252.36780232 2026-04-06,05:50:47.000,96,11150845,7205,0,1775454646,13167.748364949999,31719.606726569997,53252.31190536 2026-04-06,05:50:48.000,96,11150860,6885,0,1775454647,13167.78878281,26647.764740700004,53252.353828080006 2026-04-06,05:50:49.000,96,11150806,6084,0,1775454648,13167.775310189994,32180.774909429994,53252.33985384 2026-04-06,05:50:50.000,96,11150859,7125,0,1775454649,13167.815728049995,34025.14452828,53252.32587960001 2026-04-06,05:50:51.000,96,11150831,7245,0,1775454650,13167.835936979995,27108.94702182,53252.332866720004 2026-04-06,05:50:52.000,96,11150831,7205,0,1775454651,13167.78878281,31719.818200470007,53252.33985384 2026-04-06,05:50:53.000,96,11150832,6885,0,1775454652,13167.82246435999,29414.3367918,53252.36780232 2026-04-06,05:50:54.000,96,11150823,6045,0,1775454653,13167.80225542999,32180.965235940006,53252.32587960001 2026-04-06,05:50:55.000,96,11150848,5684,0,1775454654,13167.856145909995,30797.700357780006,53252.32587960001 2026-04-06,05:50:56.000,96,11150797,7484,0,1775454655,13167.91003639,24342.452511149997,53252.31889248 2026-04-06,05:50:58.000,96,11150802,6525,0,1775454657,13167.916772699995,29875.526122049996,53252.34684096001 2026-04-06,05:50:59.000,96,11150811,6405,0,1775454658,13167.94371793999,30336.76479621,53252.30491824001 2026-04-06,05:51:00.000,96,11150850,5765,0,1775454659,13167.97066318,27570.23503989,53252.39575080001 2026-04-06,05:51:01.000,96,11150835,7165,0,1775454660,13168.00434472999,34486.54533243,53252.34684096001 2026-04-06,05:51:02.000,96,11150858,5684,0,1775454661,13168.01108104,28031.339780580005,53252.38876368 2026-04-06,05:51:03.000,96,11150845,6245,0,1775454662,13168.07170783,31258.946081069997,53252.3608152 2026-04-06,05:51:04.000,96,11150781,6405,0,1775454663,13168.09191676,22959.420254280005,53252.38876368 2026-04-06,05:51:05.000,96,11150870,6565,0,1775454664,13168.145807239991,28492.409275619997,53252.4306864 2026-04-06,05:51:06.000,96,11150849,7325,0,1775454665,13168.139070929996,29414.632855260003,53252.38876368 2026-04-06,05:51:07.000,96,11150821,7165,0,1775454666,13168.17275248,26648.13834459,53252.31190536 2026-04-06,05:51:09.000,96,11150845,6405,0,1775454668,13168.199697719996,31259.08706367,53252.38177656 2026-04-06,05:51:10.000,96,11150833,6445,0,1775454669,13168.246851889991,33103.49192817,53252.353828080006 2026-04-06,05:51:11.000,96,11150875,7245,0,1775454670,13168.260324509996,29875.878578550008,53252.40972504 2026-04-06,05:51:12.000,96,11150851,6324,0,1775454671,13168.294006060001,32642.422433130007,53252.402737920005 2026-04-06,05:51:13.000,96,11150782,6765,0,1775454672,13168.294006060001,30336.969220979998,53252.402737920005 2026-04-06,05:51:14.000,96,11150808,6725,0,1775454673,13168.341160229997,27109.391117010004,53252.43767352 2026-04-06,05:51:15.000,96,11150813,7245,0,1775454674,13168.368105469992,31720.36803261,53252.3608152 2026-04-06,05:51:16.000,96,11150828,6645,0,1775454675,13168.388314399992,30798.193796880005,53252.34684096001 2026-04-06,05:51:17.000,96,11150814,6885,0,1775454676,13168.442204879997,31720.38918,53252.44466064001 2026-04-06,05:51:18.000,96,11150852,5725,0,1775454677,13168.435468570002,29876.075954190004,53252.44466064001 2026-04-06,05:51:20.000,96,11150751,6565,0,1775454679,13168.523040599997,28031.783875769994,53252.42369928001 2026-04-06,05:51:21.000,96,11150797,6245,0,1775454680,13168.563458459997,27109.59554178,53252.402737920005 2026-04-06,05:51:22.000,96,11150847,7365,0,1775454681,13168.583667389998,27109.623738299997,53252.51453184001 2026-04-06,05:51:23.000,96,11150744,6885,0,1775454682,13168.624085249998,30798.40527078,53252.47260912001 2026-04-06,05:51:24.000,96,11150825,7045,0,1775454683,13168.617348940003,29415.14744175,53252.4306864 2026-04-06,05:51:25.000,96,11150846,6885,0,1775454684,13168.644294179998,32181.726541979995,53252.38876368 2026-04-06,05:51:26.000,96,11150789,6245,0,1775454685,13168.677975729988,31259.587551899996,53252.49357048001 2026-04-06,05:51:27.000,96,11150794,5765,0,1775454686,13168.711657279993,32642.915872230005,53252.500557600004 2026-04-06,05:51:28.000,96,11150794,6725,0,1775454687,13168.671239419993,27109.799966549996,53252.521518960006 2026-04-06,05:51:29.000,96,11150781,6925,0,1775454688,13168.752075139993,28031.981251410005,53252.500557600004 2026-04-06,05:51:31.000,96,11150777,7045,0,1775454690,13168.772284069993,31720.84737345,53252.42369928001 2026-04-06,05:51:32.000,96,11150777,6284,0,1775454691,13168.799229309989,25726.612628820003,53252.55645456 2026-04-06,05:51:33.000,96,11150749,7205,0,1775454692,13168.819438239989,29415.387112170007,53252.54248032001 2026-04-06,05:51:34.000,96,11150745,6365,0,1775454693,13168.846383479999,30798.623793809995,53252.521518960006 2026-04-06,05:51:35.000,96,11150802,6685,0,1775454694,13168.880065029989,28493.18467992,53252.54248032001 2026-04-06,05:51:36.000,96,11150774,5965,0,1775454695,13168.880065029989,27109.969145669995,53252.56344168001 2026-04-06,05:51:37.000,96,11150796,6845,0,1775454696,13168.893537649994,27571.024542450003,53252.57741592 2026-04-06,05:51:38.000,96,11150745,7285,0,1775454697,13168.90027395999,27571.017493320003,53252.57741592 2026-04-06,05:51:39.000,96,11150738,5645,0,1775454698,13168.866592409999,27109.969145669995,53252.55645456 2026-04-06,05:51:40.000,96,11150778,6045,0,1775454699,13168.859856099989,27109.969145669995,53252.47260912001 2026-04-06,05:51:42.000,96,11150715,7484,0,1775454701,13168.92048288999,29876.59758981,53252.51453184001 2026-04-06,05:51:43.000,96,11150793,7285,0,1775454702,13168.947428129999,33104.20389030001,53252.570428800005 2026-04-06,05:51:44.000,96,11150853,5925,0,1775454703,13168.907010269999,28954.388108429994,53252.6053644 2026-04-06,05:51:45.000,96,11150779,7165,0,1775454704,13168.90027395999,27109.990293060007,53252.63331288001 2026-04-06,05:51:46.000,96,11150780,6525,0,1775454705,13168.96090074999,30798.785923799995,53252.570428800005 2026-04-06,05:51:47.000,96,11150814,5765,0,1775454706,13168.96090074999,29876.639884589997,53252.668248480004 2026-04-06,05:51:48.000,96,11150778,6805,0,1775454707,13168.98784599,34948.68629523,53252.64030000001 2026-04-06,05:51:49.000,96,11150803,6445,0,1775454708,13168.954164439994,33565.40026968,53252.71017120001 2026-04-06,05:51:50.000,96,11150799,6084,0,1775454709,13168.954164439994,27110.032587840004,53252.70318408 2026-04-06,05:51:51.000,96,11150840,5765,0,1775454710,13168.96763706,30798.814120320007,53252.69619696 2026-04-06,05:51:53.000,96,11150796,5605,0,1775454712,13168.98784599,28954.395157560008,53252.70318408 2026-04-06,05:51:54.000,96,11150812,6765,0,1775454713,13168.96763706,33565.32977837999,53252.668248480004 2026-04-06,05:51:55.000,96,11150810,5805,0,1775454714,13168.974373369994,23421.25810449,53252.71715832 2026-04-06,05:51:56.000,96,11150765,7165,0,1775454715,13168.96763706,33104.26733247,53252.71715832 2026-04-06,05:51:57.000,96,11150790,6685,0,1775454716,13168.96763706,29415.563340420005,53252.7451068 2026-04-06,05:51:58.000,96,11150822,5765,0,1775454717,13168.96763706,28032.235020089996,53252.69619696 2026-04-06,05:51:59.000,96,11150799,7085,0,1775454718,13168.974373369994,29415.535143899993,53252.75908104001 2026-04-06,05:52:00.000,96,11150838,6525,0,1775454719,13168.96090074999,30337.688232240005,53252.71715832 2026-04-06,05:52:01.000,96,11150834,7045,0,1775454720,13168.913746579994,30798.814120320007,53252.72414544 2026-04-06,05:52:02.000,96,11150783,6245,0,1775454721,13168.92048288999,30337.74462528,53252.76606816 2026-04-06,05:52:04.000,96,11150782,5965,0,1775454723,13168.933955509994,25726.760660550004,53252.75209392 2026-04-06,05:52:05.000,96,11150779,6925,0,1775454724,13168.92048288999,34948.70039349,53252.75209392 2026-04-06,05:52:06.000,96,11150857,7205,0,1775454725,13168.90027395999,24804.607572210007,53252.73113256001 2026-04-06,05:52:07.000,96,11150837,6284,0,1775454726,13168.913746579994,24804.572326559995,53252.689209840006 2026-04-06,05:52:08.000,96,11150780,5845,0,1775454727,13168.880065029989,28954.592533200004,53252.69619696 2026-04-06,05:52:09.000,96,11150794,5925,0,1775454728,13168.893537649994,29415.61268433,53252.75209392 2026-04-06,05:52:10.000,96,11150839,6284,0,1775454729,13168.839647169989,26649.033584100005,53252.73113256001 2026-04-06,05:52:11.000,96,11150816,5645,0,1775454730,13168.812701929994,30337.75872354,53252.73113256001 2026-04-06,05:52:12.000,96,11150843,7125,0,1775454731,13168.785756689998,30337.864460490004,53252.72414544 2026-04-06,05:52:13.000,96,11150809,6124,0,1775454732,13168.792492999994,29415.676126499995,53252.7451068 2026-04-06,05:52:15.000,96,11150720,6605,0,1775454734,13168.812701929994,31721.15753517,53252.76606816 2026-04-06,05:52:16.000,96,11150781,6284,0,1775454735,13168.785756689998,32182.241128470007,53252.73113256001 2026-04-06,05:52:17.000,96,11150778,5725,0,1775454736,13168.752075139993,32182.290472380002,53252.689209840006 2026-04-06,05:52:18.000,96,11150784,5485,0,1775454737,13168.779020379989,34948.86252348,53252.738119680005 2026-04-06,05:52:19.000,96,11150789,7205,0,1775454738,13168.805965619998,31721.18573169,53252.70318408 2026-04-06,05:52:20.000,96,11150848,5765,0,1775454739,13168.765547759998,25726.95098706,53252.69619696 2026-04-06,05:52:21.000,96,11150791,7165,0,1775454740,13168.772284069993,26188.048678620005,53252.738119680005 2026-04-06,05:52:22.000,96,11150777,7005,0,1775454741,13168.745338829998,29415.683175629994,53252.77305528 2026-04-06,05:52:23.000,96,11150760,5805,0,1775454742,13168.745338829998,31721.249173860007,53252.72414544 2026-04-06,05:52:24.000,96,11150804,6084,0,1775454743,13168.718393589988,28954.684171889996,53252.76606816 2026-04-06,05:52:26.000,96,11150762,5884,0,1775454745,13168.718393589988,29876.92184979,53252.738119680005 2026-04-06,05:52:27.000,96,11150858,5884,0,1775454746,13168.704920969998,35871.086103120004,53252.79401664 2026-04-06,05:52:28.000,96,11150814,6925,0,1775454747,13168.725129899998,30337.998393960006,53252.79401664 2026-04-06,05:52:29.000,96,11150831,6365,0,1775454748,13168.718393589988,30799.110183779994,53252.77305528 2026-04-06,05:52:30.000,96,11150783,6165,0,1775454749,13168.711657279993,24804.868390019998,53252.6752356 2026-04-06,05:52:31.000,96,11150825,7085,0,1775454750,13168.677975729988,28032.52403442,53252.689209840006 2026-04-06,05:52:32.000,96,11150770,5684,0,1775454751,13168.725129899998,32643.571441320004,53252.75908104001 2026-04-06,05:52:33.000,96,11150746,6885,0,1775454752,13168.738602519988,27110.293405649994,53252.6752356 2026-04-06,05:52:34.000,96,11150826,5725,0,1775454753,13168.704920969998,28493.64287337,53252.738119680005 2026-04-06,05:52:35.000,96,11150764,6885,0,1775454754,13168.711657279993,26649.287352779997,53252.75209392 2026-04-06,05:52:37.000,96,11150826,6845,0,1775454756,13168.745338829998,21577.17749997,53252.75209392 2026-04-06,05:52:38.000,96,11150873,7045,0,1775454757,13168.772284069993,25266.008376359998,53252.75209392 2026-04-06,05:52:39.000,96,11150801,6045,0,1775454758,13168.731866209993,34026.786975569994,53252.738119680005 2026-04-06,05:52:40.000,96,11150826,5765,0,1775454759,13168.765547759998,31260.250170119994,53252.75209392 2026-04-06,05:52:41.000,96,11150682,5965,0,1775454760,13168.792492999994,31721.383107329995,53252.73113256001 2026-04-06,05:52:42.000,96,11150689,6205,0,1775454761,13168.799229309989,27110.413240859998,53252.7451068 2026-04-06,05:52:43.000,96,11150845,7285,0,1775454762,13168.853119789994,30799.131331170007,53252.73113256001 2026-04-06,05:52:44.000,96,11150829,6245,0,1775454763,13168.853119789994,30338.04773787,53252.72414544 2026-04-06,05:52:45.000,96,11150809,7205,0,1775454764,13168.853119789994,23882.71530168,53252.7451068 2026-04-06,05:52:46.000,96,11150784,5725,0,1775454765,13168.866592409999,30338.019541350004,53252.75908104001 2026-04-06,05:52:48.000,96,11150815,7325,0,1775454767,13168.92048288999,31260.17262969,53252.668248480004 2026-04-06,05:52:49.000,96,11150860,7005,0,1775454768,13168.927219199999,31721.277370380005,53252.71715832 2026-04-06,05:52:50.000,96,11150820,6245,0,1775454769,13168.96090074999,25727.063773140006,53252.73113256001 2026-04-06,05:52:51.000,96,11150836,6605,0,1775454770,13168.96090074999,29415.831207359995,53252.66126136001 2026-04-06,05:52:52.000,96,11150819,7125,0,1775454771,13168.96763706,29415.887600400005,53252.70318408 2026-04-06,05:52:53.000,96,11150803,6245,0,1775454772,13169.014791229994,30338.06183613,53252.65427424 2026-04-06,05:52:54.000,96,11150842,5684,0,1775454773,13169.00131860999,31260.221973599997,53252.6752356 2026-04-06,05:52:55.000,96,11150831,6565,0,1775454774,13169.014791229994,31721.34081255,53252.68222272001 2026-04-06,05:52:56.000,96,11150916,6885,0,1775454775,13169.095626949995,24804.875439149997,53252.7451068 2026-04-06,05:52:57.000,96,11150787,7005,0,1775454776,13169.10909957,32182.445553240002,53252.689209840006 2026-04-06,05:52:59.000,96,11150808,6885,0,1775454778,13169.10236325999,29876.94299718,53252.78004240001 2026-04-06,05:53:00.000,96,11150865,7205,0,1775454779,13169.10236325999,32182.396209330007,53252.72414544 2026-04-06,05:53:01.000,96,11150814,6405,0,1775454780,13169.10909957,30799.138380300006,53252.71715832 2026-04-06,05:53:02.000,96,11150796,6645,0,1775454781,13169.115835879995,24804.952979580004,53252.75209392 2026-04-06,05:53:03.000,96,11150833,7085,0,1775454782,13169.14951743,25727.11311705,53252.80799088001 2026-04-06,05:53:04.000,96,11150815,6925,0,1775454783,13169.18319897999,34949.01055521,53252.738119680005 2026-04-06,05:53:05.000,96,11150850,6645,0,1775454784,13169.14951743,28493.727462929994,53252.75908104001 2026-04-06,05:53:06.000,96,11150840,6685,0,1775454785,13169.21014422,28493.699266409996,53252.738119680005 2026-04-06,05:53:07.000,96,11150805,6205,0,1775454786,13169.21014422,28032.67206615,53252.79401664 2026-04-06,05:53:08.000,96,11150822,5805,0,1775454787,13169.23035315,30338.181671340004,53252.75908104001 2026-04-06,05:53:10.000,96,11150771,7205,0,1775454789,13169.22361683999,35871.382166580006,53252.71017120001 2026-04-06,05:53:11.000,96,11150823,6965,0,1775454790,13169.24382576999,28493.875494659995,53252.71715832 2026-04-06,05:53:12.000,96,11150793,7125,0,1775454791,13169.25056208,28493.83319988,53252.70318408 2026-04-06,05:53:13.000,96,11150813,6885,0,1775454792,13169.24382576999,33104.866508520005,53252.73113256001 2026-04-06,05:53:14.000,96,11150825,7005,0,1775454793,13169.22361683999,28493.889592919993,53252.738119680005 2026-04-06,05:53:15.000,96,11150828,6565,0,1775454794,13169.30445255999,33104.79601722,53252.80799088001 2026-04-06,05:53:16.000,96,11150812,6525,0,1775454795,13169.28424362999,30338.336752200004,53252.78004240001 2026-04-06,05:53:17.000,96,11150829,6165,0,1775454796,13169.297716249996,33566.006494860005,53252.80799088001 2026-04-06,05:53:18.000,96,11150725,6324,0,1775454797,13169.3313978,29416.134319949997,53252.76606816 2026-04-06,05:53:19.000,96,11150837,7205,0,1775454798,13169.3313978,27571.806995880004,53252.787029520005 2026-04-06,05:53:21.000,96,11150792,5845,0,1775454800,13169.39202459,28955.050726650006,53252.73113256001 2026-04-06,05:53:22.000,96,11150819,7365,0,1775454801,13169.385288279991,30338.414292629997,53252.75908104001 2026-04-06,05:53:23.000,96,11150777,6405,0,1775454802,13169.425706139991,28955.093021430002,53252.75209392 2026-04-06,05:53:24.000,96,11150842,5805,0,1775454803,13169.472860310001,32643.853406520007,53252.77305528 2026-04-06,05:53:25.000,96,11150839,6284,0,1775454804,13169.493069240001,27110.70930432,53252.82895224001 2026-04-06,05:53:26.000,96,11150820,6565,0,1775454805,13169.472860310001,27571.778799360007,53252.80100376001 2026-04-06,05:53:27.000,96,11150861,7045,0,1775454806,13169.493069240001,24344.066761919996,53252.75908104001 2026-04-06,05:53:28.000,96,11150810,5725,0,1775454807,13169.513278170001,29877.316601069993,53252.80799088001 2026-04-06,05:53:29.000,96,11150848,6885,0,1775454808,13169.513278170001,24805.185600869998,53252.79401664 2026-04-06,05:53:30.000,96,11150836,6445,0,1775454809,13169.553696030001,27110.72340258,53252.787029520005 2026-04-06,05:53:32.000,96,11150846,6485,0,1775454811,13169.573904960002,29416.211860380005,53252.75209392 2026-04-06,05:53:33.000,96,11150888,5405,0,1775454812,13169.587377579992,30338.470685670007,53252.75209392 2026-04-06,05:53:34.000,96,11150901,6245,0,1775454813,13169.580641269997,29416.197762120006,53252.79401664 2026-04-06,05:53:35.000,96,11150706,6645,0,1775454814,13169.600850199997,29416.240056900002,53252.82895224001 2026-04-06,05:53:36.000,96,11150737,7165,0,1775454815,13169.580641269997,29877.309551939994,53252.80799088001 2026-04-06,05:53:37.000,96,11150719,7205,0,1775454816,13169.614322820002,30799.631819400005,53252.86388784 2026-04-06,05:53:38.000,96,11150662,6645,0,1775454817,13169.627795439992,29416.310548199996,53252.79401664 2026-04-06,05:53:39.000,96,11150872,6685,0,1775454818,13169.621059129997,28032.98222787,53252.84991360001 2026-04-06,05:53:40.000,96,11150817,7165,0,1775454819,13169.621059129997,33105.09208068,53252.835939360004 2026-04-06,05:53:41.000,96,11150859,7005,0,1775454820,13169.627795439992,33566.21091963,53252.82196512 2026-04-06,05:53:43.000,96,11150857,7085,0,1775454822,13169.661476989997,28955.226954900005,53252.77305528 2026-04-06,05:53:44.000,96,11150793,6245,0,1775454823,13169.661476989997,27571.926831089993,53252.84991360001 2026-04-06,05:53:45.000,96,11150870,6565,0,1775454824,13169.688422229992,26649.71030058,53252.82196512 2026-04-06,05:53:46.000,96,11150862,5725,0,1775454825,13169.701894849997,31260.68016705,53252.89183632 2026-04-06,05:53:47.000,96,11150824,6765,0,1775454826,13169.688422229992,29416.27530255,53252.79401664 2026-04-06,05:53:48.000,96,11150795,6845,0,1775454827,13169.668213299992,32644.022585640007,53252.84991360001 2026-04-06,05:53:49.000,96,11150825,6165,0,1775454828,13169.674949610002,27571.940929350007,53252.89183632 2026-04-06,05:53:50.000,96,11150859,6445,0,1775454829,13169.688422229992,33105.14847371999,53252.8848492 2026-04-06,05:53:51.000,96,11150800,5765,0,1775454830,13169.715367470002,28033.052719169995,53252.84292648 2026-04-06,05:53:52.000,96,11150817,6405,0,1775454831,13169.695158540002,29416.381039500004,53252.89183632 2026-04-06,05:54:05.000,96,11150850,5925,0,1775454844,13169.722103779997,26188.725395100002,53252.96170752 2026-04-06,05:54:06.000,96,11150880,6725,0,1775454845,13169.728840089992,29877.56332062,53252.97568176001 2026-04-06,05:54:07.000,96,11150869,6205,0,1775454846,13169.728840089992,31721.925890340004,53252.96869464001 2026-04-06,05:54:08.000,96,11150809,7165,0,1775454847,13169.708631159992,26649.858332310003,53252.94773328001 2026-04-06,05:54:09.000,96,11150812,5645,0,1775454848,13169.782730569998,30338.639864790006,53253.03856584 2026-04-06,05:54:10.000,96,11150760,6685,0,1775454849,13169.755785330002,28955.318593589996,53252.99664312001 2026-04-06,05:54:11.000,96,11150844,6645,0,1775454850,13169.728840089992,29416.458579929997,53252.97568176001 2026-04-06,05:54:12.000,96,11150884,6725,0,1775454851,13169.769257949993,29877.598566269997,53252.98266888 2026-04-06,05:54:13.000,96,11150886,5805,0,1775454852,13169.769257949993,31260.877542689996,53253.01760448001 2026-04-06,05:54:14.000,96,11150834,5845,0,1775454853,13169.755785330002,32183.12226972,53253.0595272 2026-04-06,05:54:16.000,96,11150832,5845,0,1775454855,13169.769257949993,35410.841356289995,53253.03856584 2026-04-06,05:54:17.000,96,11150791,6284,0,1775454856,13169.742312709997,28955.501870969994,53253.03157872 2026-04-06,05:54:18.000,96,11150809,6925,0,1775454857,13169.742312709997,31722.109167720002,53252.98266888 2026-04-06,05:54:19.000,96,11150784,5845,0,1775454858,13169.722103779997,29416.529071230005,53253.01760448001 2026-04-06,05:54:20.000,96,11150865,6205,0,1775454859,13169.688422229992,28955.410232280003,53252.954720400005 2026-04-06,05:54:21.000,96,11150906,6805,0,1775454860,13169.769257949993,28033.31353698,53252.99664312001 2026-04-06,05:54:22.000,96,11150840,6805,0,1775454861,13169.735576400002,29416.557267750002,53253.073501440005 2026-04-06,05:54:23.000,96,11150797,7245,0,1775454862,13169.708631159992,28955.4384288,53253.073501440005 2026-04-06,05:54:24.000,96,11150841,6485,0,1775454863,13169.668213299992,31722.017529029996,53253.003630240004 2026-04-06,05:54:25.000,96,11150891,7045,0,1775454864,13169.695158540002,29416.56431688,53253.003630240004 2026-04-06,05:54:27.000,96,11150748,6845,0,1775454866,13169.708631159992,30338.886584339998,53253.003630240004 2026-04-06,05:54:28.000,96,11150812,6525,0,1775454867,13169.688422229992,26650.027511430002,53253.003630240004 2026-04-06,05:54:29.000,96,11150824,5965,0,1775454868,13169.688422229992,36333.08608332,53253.1293984 2026-04-06,05:54:30.000,96,11150839,7085,0,1775454869,13169.634531750002,34488.73761185999,53253.03157872 2026-04-06,05:54:31.000,96,11150753,6124,0,1775454870,13169.614322820002,25266.748535010003,53253.01061736 2026-04-06,05:54:32.000,96,11150818,6925,0,1775454871,13169.621059129997,33105.39519327,53253.08747568 2026-04-06,05:54:33.000,96,11150831,6365,0,1775454872,13169.607586509992,28955.494821839995,53253.01061736 2026-04-06,05:54:34.000,96,11150852,5805,0,1775454873,13169.607586509992,28494.502867229996,53253.09446280001 2026-04-06,05:54:35.000,96,11150848,6805,0,1775454874,13169.621059129997,24344.616594060004,53253.03856584 2026-04-06,05:54:36.000,96,11150833,6205,0,1775454875,13169.627795439992,29877.73954887,53253.06651432001 2026-04-06,05:54:38.000,96,11150809,7085,0,1775454877,13169.607586509992,28955.692197480006,53253.0595272 2026-04-06,05:54:39.000,96,11150868,5884,0,1775454878,13169.594113890002,27572.34977889,53253.06651432001 2026-04-06,05:54:40.000,96,11150804,6965,0,1775454879,13169.607586509992,25727.888521350003,53253.09446280001 2026-04-06,05:54:41.000,96,11150877,7085,0,1775454880,13169.614322820002,30800.00542329,53253.08048856 2026-04-06,05:54:42.000,96,11150826,5925,0,1775454881,13169.627795439992,33566.655014820004,53253.10144992 2026-04-06,05:54:43.000,96,11150814,6605,0,1775454882,13169.600850199997,30338.935928249994,53253.1293984 2026-04-06,05:54:44.000,96,11150849,6365,0,1775454883,13169.567168649992,28033.454519580002,53253.09446280001 2026-04-06,05:54:45.000,96,11150847,6445,0,1775454884,13169.573904960002,25727.90966874,53253.08747568 2026-04-06,05:54:46.000,96,11150854,5805,0,1775454885,13169.621059129997,25266.840173699995,53253.0595272 2026-04-06,05:54:47.000,96,11150858,6725,0,1775454886,13169.648004369992,29877.922826249996,53253.073501440005 2026-04-06,05:54:49.000,96,11150860,6284,0,1775454888,13169.607586509992,30339.02051781,53253.073501440005 2026-04-06,05:54:50.000,96,11150851,6445,0,1775454889,13169.587377579992,30338.978223030004,53253.0595272 2026-04-06,05:54:51.000,96,11150784,5725,0,1775454890,13169.600850199997,34027.731558989995,53253.08747568 2026-04-06,05:54:52.000,96,11150836,5805,0,1775454891,13169.553696030001,30339.01346868,53253.04555296001 2026-04-06,05:54:53.000,96,11150893,6205,0,1775454892,13169.573904960002,30800.01952155,53253.08747568 2026-04-06,05:54:54.000,96,11150815,7165,0,1775454893,13169.553696030001,32644.480779089994,53253.05254008 2026-04-06,05:54:55.000,96,11150841,6205,0,1775454894,13169.580641269997,25727.923767,53253.0595272 2026-04-06,05:54:56.000,96,11150783,6205,0,1775454895,13169.560432339997,27572.208796289997,53252.99664312001 2026-04-06,05:54:57.000,96,11150864,5925,0,1775454896,13169.533487100001,29877.788892779994,53253.05254008 2026-04-06,05:54:58.000,96,11150852,5925,0,1775454897,13169.526750789992,25727.902619610002,53253.05254008 2026-04-06,05:55:11.000,96,11150827,6965,0,1775454910,13169.587377579992,27572.31453324,53252.94074616 2026-04-06,05:55:12.000,96,11150883,7085,0,1775454911,13169.587377579992,30338.85838782,53253.01760448001 2026-04-06,05:55:13.000,96,11150799,7125,0,1775454912,13169.567168649992,28955.579411400002,53253.003630240004 2026-04-06,05:55:14.000,96,11150834,6525,0,1775454913,13169.594113890002,29877.73954887,53252.94773328001 2026-04-06,05:55:15.000,96,11150844,6685,0,1775454914,13169.600850199997,28033.376979149994,53252.92677192001 2026-04-06,05:55:16.000,96,11150897,7245,0,1775454915,13169.621059129997,24805.594450410004,53252.93375904 2026-04-06,05:55:17.000,96,11150846,6645,0,1775454916,13169.654740680002,30338.823142170004,53252.93375904 2026-04-06,05:55:18.000,96,11150841,7205,0,1775454917,13169.661476989997,28494.47467071,53252.905810560005 2026-04-06,05:55:19.000,96,11150869,7125,0,1775454918,13169.674949610002,27111.097006469994,53252.89882344001 2026-04-06,05:55:20.000,96,11150868,6605,0,1775454919,13169.735576400002,30338.844289560002,53252.954720400005 2026-04-06,05:55:22.000,96,11150827,7005,0,1775454921,13169.715367470002,28955.523018360007,53252.94074616 2026-04-06,05:55:23.000,96,11150698,6565,0,1775454922,13169.735576400002,28033.32058611,53252.92677192001 2026-04-06,05:55:24.000,96,11150884,6645,0,1775454923,13169.728840089992,28033.278291330003,53252.96869464001 2026-04-06,05:55:25.000,96,11150809,6845,0,1775454924,13169.749049019993,26188.873426830003,53253.01061736 2026-04-06,05:55:26.000,96,11150877,6205,0,1775454925,13169.762521639997,33566.436491789995,53252.99664312001 2026-04-06,05:55:27.000,96,11150853,6965,0,1775454926,13169.769257949993,34027.54123248,53252.93375904 2026-04-06,05:55:28.000,96,11150805,6965,0,1775454927,13169.796203190002,31260.933935730005,53253.01061736 2026-04-06,05:55:29.000,96,11150832,6365,0,1775454928,13169.802939499998,35410.848405419994,53252.96170752 2026-04-06,05:55:30.000,96,11150841,6925,0,1775454929,13169.816412120002,22500.021403050006,53252.94074616 2026-04-06,05:55:31.000,96,11150903,6925,0,1775454930,13169.829884739993,28955.44547793,53252.92677192001 2026-04-06,05:55:33.000,96,11150860,5965,0,1775454932,13169.863566289998,33105.26830893,53252.86388784 2026-04-06,05:55:34.000,96,11150847,6165,0,1775454933,13169.863566289998,29416.42333428,53252.82895224001 2026-04-06,05:55:35.000,96,11150837,6445,0,1775454934,13169.850093669993,29877.542173230002,53252.87087496 2026-04-06,05:55:36.000,96,11150872,6805,0,1775454935,13169.850093669993,28033.045670039995,53252.856900720006 2026-04-06,05:55:37.000,96,11150829,6165,0,1775454936,13169.823148429998,32182.988336249997,53252.835939360004 2026-04-06,05:55:38.000,96,11150866,6045,0,1775454937,13169.870302599993,28955.28334794,53252.814978 2026-04-06,05:55:39.000,96,11150852,5725,0,1775454938,13169.856829979988,29416.359892110006,53252.905810560005 2026-04-06,05:55:40.000,96,11150884,5884,0,1775454939,13169.863566289998,25266.44542242,53252.835939360004 2026-04-06,05:55:41.000,96,11150834,5805,0,1775454940,13169.816412120002,33105.09912981,53252.86388784 2026-04-06,05:55:42.000,96,11150820,5725,0,1775454941,13169.856829979988,26649.696202320003,53252.84292648 2026-04-06,05:55:44.000,96,11150836,5845,0,1775454943,13169.843357359998,28955.205807510007,53252.87786208001 2026-04-06,05:55:45.000,96,11150816,5725,0,1775454944,13169.816412120002,30338.491833060005,53252.814978 2026-04-06,05:55:46.000,96,11150805,6124,0,1775454945,13169.829884739993,26649.639809279994,53252.82895224001 2026-04-06,05:55:47.000,96,11150889,6365,0,1775454946,13169.823148429998,26188.563265110002,53252.78004240001 2026-04-06,05:55:48.000,96,11150845,6005,0,1775454947,13169.796203190002,29877.309551939994,53252.75908104001 2026-04-06,05:55:49.000,96,11150861,6284,0,1775454948,13169.749049019993,24805.241993910007,53252.75209392 2026-04-06,05:55:50.000,96,11150801,6284,0,1775454949,13169.742312709997,30799.455591150007,53252.75908104001 2026-04-06,05:55:51.000,96,11150824,6485,0,1775454950,13169.749049019993,29877.288404549996,53252.72414544 2026-04-06,05:55:52.000,96,11150816,6605,0,1775454951,13169.701894849997,27571.84929066,53252.7451068 2026-04-06,05:55:53.000,96,11150865,7205,0,1775454952,13169.688422229992,27571.821094140003,53252.70318408 2026-04-06,05:55:55.000,96,11150836,6765,0,1775454954,13169.648004369992,30799.455591150007,53252.71017120001 2026-04-06,05:55:56.000,96,11150870,5565,0,1775454955,13169.614322820002,28493.924838570005,53252.59837728 2026-04-06,05:55:57.000,96,11150824,6885,0,1775454956,13169.614322820002,30799.37805072,53252.68222272001 2026-04-06,05:55:58.000,96,11150796,6565,0,1775454957,13169.560432339997,34488.20187798,53252.65427424 2026-04-06,05:55:59.000,96,11150834,6765,0,1775454958,13169.560432339997,30799.392148979998,53252.55645456 2026-04-06,05:56:00.000,96,11150900,6925,0,1775454959,13169.546959719992,28032.791901360004,53252.56344168001 2026-04-06,05:56:01.000,96,11150813,6245,0,1775454960,13169.520014479996,32182.685223659995,53252.61235152001 2026-04-06,05:56:02.000,96,11150840,5725,0,1775454961,13169.479596619996,31260.377054459997,53252.59139016001 2026-04-06,05:56:03.000,96,11150742,6765,0,1775454962,13169.439178759996,32182.61473236,53252.59837728 2026-04-06,05:56:04.000,96,11150850,6725,0,1775454963,13169.439178759996,26188.337692949994,53252.57741592 2026-04-06,05:56:06.000,96,11150846,6645,0,1775454965,13169.3313978,27571.637816760005,53252.51453184001 2026-04-06,05:56:07.000,96,11150800,6605,0,1775454966,13169.358343039996,33104.824213739994,53252.54248032001 2026-04-06,05:56:08.000,96,11150855,7245,0,1775454967,13169.3313978,28493.83319988,53252.45863488 2026-04-06,05:56:09.000,96,11150888,6525,0,1775454968,13169.31118887,32182.664076269997,53252.42369928001 2026-04-06,05:56:10.000,96,11150806,6805,0,1775454969,13169.30445255999,26188.365889470006,53252.39575080001 2026-04-06,05:56:11.000,96,11150773,6965,0,1775454970,13169.277507319995,30799.328706810003,53252.34684096001 2026-04-06,05:56:12.000,96,11150828,6365,0,1775454971,13169.27077101,24343.953975840006,53252.37478944001 2026-04-06,05:56:13.000,96,11150852,6645,0,1775454972,13169.277507319995,28954.95908796,53252.4306864 2026-04-06,05:56:14.000,96,11150685,7085,0,1775454973,13169.23035315,32182.685223659995,53252.332866720004 2026-04-06,05:56:15.000,96,11150772,6565,0,1775454974,13169.21014422,29877.24610977,53252.31190536 2026-04-06,05:56:17.000,96,11150885,7325,0,1775454976,13169.25056208,30338.287408289994,53252.22805992001 2026-04-06,05:56:18.000,96,11150810,5925,0,1775454977,13169.22361683999,30799.413296369996,53252.30491824001 2026-04-06,05:56:19.000,96,11150812,6725,0,1775454978,13169.25056208,30799.455591150007,53252.26998264 2026-04-06,05:56:20.000,96,11150787,6565,0,1775454979,13169.25056208,24805.15035522,53252.283956880005 2026-04-06,05:56:21.000,96,11150782,5884,0,1775454980,13169.23035315,24344.059712789996,53252.283956880005 2026-04-06,05:56:22.000,96,11150844,5965,0,1775454981,13169.23035315,33104.965196339996,53252.26299552 2026-04-06,05:56:23.000,96,11150768,6685,0,1775454982,13169.237089459995,28032.904687439994,53252.2210728 2026-04-06,05:56:24.000,96,11150803,6324,0,1775454983,13169.23035315,31721.622777750003,53252.19312432 2026-04-06,05:56:25.000,96,11150830,5725,0,1775454984,13169.26403469999,31260.630823140003,53252.20011144 2026-04-06,05:56:26.000,96,11150875,6605,0,1775454985,13169.26403469999,28955.078923170004,53252.165175840004 2026-04-06,05:56:28.000,96,11150860,5884,0,1775454987,13169.29097994,29416.225958640003,53252.19312432 2026-04-06,05:56:29.000,96,11150857,7085,0,1775454988,13169.28424362999,25727.479671809997,53252.186137200006 2026-04-06,05:56:30.000,96,11150853,6565,0,1775454989,13169.32466148999,32182.896697560005,53252.14421448 2026-04-06,05:56:31.000,96,11150842,6725,0,1775454990,13169.3313978,28955.255151420002,53252.15818872001 2026-04-06,05:56:32.000,96,11150872,6925,0,1775454991,13169.31118887,30799.652966790003,53252.1512016 2026-04-06,05:56:33.000,96,11150817,7325,0,1775454992,13169.344870419991,27572.01846978,53252.10229176 2026-04-06,05:56:34.000,96,11150824,6765,0,1775454993,13169.344870419991,27110.920778219996,53252.116266000005 2026-04-06,05:56:35.000,96,11150791,6245,0,1775454994,13169.358343039996,26649.865381440002,53252.10927888001 2026-04-06,05:56:36.000,96,11150826,6005,0,1775454995,13169.385288279991,23883.35677251,53252.13722736001 2026-04-06,05:56:37.000,96,11150844,5845,0,1775454996,13169.41223352,33105.37404588,53252.05338192 2026-04-06,05:56:39.000,96,11150837,6245,0,1775454998,13169.445915069991,25727.818030049995,53252.0463948 2026-04-06,05:56:40.000,96,11150827,6165,0,1775454999,13169.398760899996,31261.081967460006,53252.02543344 2026-04-06,05:56:41.000,96,11150813,6245,0,1775455000,13169.486332929991,33105.41634066,53252.06036904001 2026-04-06,05:56:42.000,96,11150855,5965,0,1775455001,13169.445915069991,32644.41028779,53252.08831752001 2026-04-06,05:56:43.000,96,11150898,5765,0,1775455002,13169.459387689996,31722.186708149995,53251.95556224 2026-04-06,05:56:44.000,96,11150845,6284,0,1775455003,13169.540223409997,28955.635804439997,53252.01145920001 2026-04-06,05:56:45.000,96,11150839,7045,0,1775455004,13169.546959719992,34027.82319768,53252.0463948 2026-04-06,05:56:46.000,96,11150794,6805,0,1775455005,13169.573904960002,27572.377975409996,53252.067356160005 2026-04-06,05:56:47.000,96,11150920,6685,0,1775455006,13169.587377579992,25266.882468480006,53252.09530464 2026-04-06,05:56:48.000,96,11150873,7245,0,1775455007,13169.641268059997,24805.79182605,53252.05338192 2026-04-06,05:56:50.000,96,11150831,6365,0,1775455009,13169.634531750002,33566.795997420006,53251.997484960004 2026-04-06,05:56:51.000,96,11150864,5845,0,1775455010,13169.708631159992,28033.63074783,53252.0463948 2026-04-06,05:56:52.000,96,11150924,6965,0,1775455011,13169.735576400002,27111.393069929996,53252.05338192 2026-04-06,05:56:53.000,96,11150895,7205,0,1775455012,13169.735576400002,30339.105107370007,53252.05338192 2026-04-06,05:56:54.000,96,11150851,6405,0,1775455013,13169.823148429998,29878.021514070002,53252.06036904001 2026-04-06,05:56:55.000,96,11150861,6324,0,1775455014,13169.823148429998,31722.45457509,53252.018446320006 2026-04-06,05:56:56.000,96,11150861,6165,0,1775455015,13169.829884739993,27111.51290514,53252.0463948 2026-04-06,05:56:57.000,96,11150925,6245,0,1775455016,13169.843357359998,29878.106103629994,53252.0463948 2026-04-06,05:56:58.000,96,11150877,6284,0,1775455017,13169.890511529993,24805.98215256,53251.99049784001 2026-04-06,05:56:59.000,96,11150805,6205,0,1775455018,13169.890511529993,31722.59555769,53251.93460088 2026-04-06,05:57:01.000,96,11150843,6405,0,1775455020,13169.964610939998,30339.394121699996,53252.02543344 2026-04-06,05:57:02.000,96,11150806,6765,0,1775455021,13169.998292489989,31722.673098119994,53252.0463948 2026-04-06,05:57:03.000,96,11150833,7405,0,1775455022,13170.058919279989,32644.974218190007,53252.018446320006 2026-04-06,05:57:04.000,96,11150891,6284,0,1775455023,13170.018501419989,32183.91882141,53252.05338192 2026-04-06,05:57:05.000,96,11150858,5925,0,1775455024,13170.085864519999,31722.799982459997,53251.9765236 2026-04-06,05:57:06.000,96,11150848,6685,0,1775455025,13170.092600829994,28956.178587450006,53252.02543344 2026-04-06,05:57:07.000,96,11150863,6084,0,1775455026,13170.18690917,33106.21289235,53252.03940768001 2026-04-06,05:57:08.000,96,11150901,6124,0,1775455027,13170.18017285999,28956.284324399996,53252.05338192 2026-04-06,05:57:09.000,96,11150841,6205,0,1775455028,13170.234063339994,29417.445458129994,53252.0813304 2026-04-06,05:57:10.000,96,11150854,5845,0,1775455029,13170.213854409994,29878.627739250005,53252.067356160005 2026-04-06,05:57:12.000,96,11150886,5725,0,1775455031,13170.314899059995,28956.425306999998,53252.067356160005 2026-04-06,05:57:13.000,96,11150862,5605,0,1775455032,13170.375525849995,31262.075894790003,53252.08831752001 2026-04-06,05:57:14.000,96,11150833,7245,0,1775455033,13170.415943709995,26650.99324224,53252.0813304 2026-04-06,05:57:15.000,96,11150839,6324,0,1775455034,13170.436152639995,31723.229979390002,53252.0813304 2026-04-06,05:57:16.000,96,11150852,5925,0,1775455035,13170.476570499995,27112.1614251,53252.05338192 2026-04-06,05:57:17.000,96,11150841,5925,0,1775455036,13170.48330680999,29878.86036054,53252.07434328 2026-04-06,05:57:18.000,96,11150830,6685,0,1775455037,13170.51025205,32184.419309639998,53252.14421448 2026-04-06,05:57:19.000,96,11150791,6245,0,1775455038,13170.57087884,30801.182627999995,53252.13722736001 2026-04-06,05:57:20.000,96,11150778,5845,0,1775455039,13170.59108777,27112.337653349998,53252.13722736001 2026-04-06,05:57:21.000,96,11150788,5725,0,1775455040,13170.651714560001,28956.798910890007,53252.17216296 2026-04-06,05:57:23.000,96,11150883,7445,0,1775455042,13170.739286589996,29879.191669649997,53252.15818872001 2026-04-06,05:57:24.000,96,11150836,5925,0,1775455043,13170.793177070002,33568.06484082001,53252.24902128 2026-04-06,05:57:25.000,96,11150801,7005,0,1775455044,13170.826858619992,30801.415249290003,53252.17216296 2026-04-06,05:57:26.000,96,11150864,6485,0,1775455045,13170.860540169997,31262.569333890002,53252.21408568 2026-04-06,05:57:27.000,96,11150824,6885,0,1775455046,13170.894221720002,32184.898650479998,53252.1512016 2026-04-06,05:57:28.000,96,11150822,6045,0,1775455047,13170.968321129993,33107.101082730005,53252.2210728 2026-04-06,05:57:29.000,96,11150858,5725,0,1775455048,13170.995266370002,28957.172514780003,53252.235047040005 2026-04-06,05:57:30.000,96,11150790,5805,0,1775455049,13171.008738989993,29879.46658572,53252.24902128 2026-04-06,05:57:31.000,96,11150806,6645,0,1775455050,13171.076102089988,28496.22285495,53252.290944 2026-04-06,05:57:32.000,96,11150822,5684,0,1775455051,13171.096311019988,26190.706200629997,53252.26299552 2026-04-06,05:57:34.000,96,11150849,6965,0,1775455053,13171.197355669989,31262.92883952,53252.290944 2026-04-06,05:57:35.000,96,11150914,5684,0,1775455054,13171.251246149994,24346.308385259996,53252.27696976001 2026-04-06,05:57:36.000,96,11150865,6124,0,1775455055,13171.31860924999,28496.328591900005,53252.39575080001 2026-04-06,05:57:37.000,96,11150851,6925,0,1775455056,13171.352290799994,26651.944874790002,53252.31889248 2026-04-06,05:57:38.000,96,11150808,5684,0,1775455057,13171.40618128,29418.714301529995,53252.353828080006 2026-04-06,05:57:39.000,96,11150829,7165,0,1775455058,13171.473544379995,32646.419289840007,53252.37478944001 2026-04-06,05:57:40.000,96,11150808,5925,0,1775455059,13171.50722593,29418.65085936,53252.44466064001 2026-04-06,05:57:41.000,96,11150767,6205,0,1775455060,13171.52069854999,27574.288289639997,53252.47260912001 2026-04-06,05:57:42.000,96,11150817,7365,0,1775455061,13171.594797959995,28035.41417772,53252.4306864 2026-04-06,05:57:43.000,96,11150847,5965,0,1775455062,13171.655424749995,33568.8120486,53252.500557600004 2026-04-06,05:57:45.000,96,11150812,6925,0,1775455064,13171.736260469996,27574.450419629997,53252.59139016001 2026-04-06,05:57:46.000,96,11150788,6765,0,1775455065,13171.736260469996,29880.051663510007,53252.54248032001 2026-04-06,05:57:47.000,96,11150865,7405,0,1775455066,13171.877722979996,26191.199639729995,53252.61235152001 2026-04-06,05:57:48.000,96,11150829,7165,0,1775455067,13171.870986670001,33107.897634420005,53252.619338640005 2026-04-06,05:57:49.000,96,11150854,6565,0,1775455068,13171.891195600001,25730.123095560004,53252.64030000001 2026-04-06,05:57:50.000,96,11150936,5645,0,1775455069,13171.931613460001,31263.54211383,53252.64030000001 2026-04-06,05:57:51.000,96,11150883,7165,0,1775455070,13171.998976559997,29880.326579579996,53252.73113256001 2026-04-06,05:57:52.000,96,11150856,6885,0,1775455071,13172.012449180002,29419.235937150006,53252.75908104001 2026-04-06,05:57:53.000,96,11150848,5845,0,1775455072,13172.066339659992,24808.146235470005,53252.77305528 2026-04-06,05:57:54.000,96,11150819,6205,0,1775455073,13172.106757519992,27113.789774129997,53252.84991360001 2026-04-06,05:57:56.000,96,11150864,6485,0,1775455075,13172.167384309992,28497.202684019998,53252.87087496 2026-04-06,05:57:57.000,96,11150873,6885,0,1775455076,13172.228011099993,26191.64373492,53252.89882344001 2026-04-06,05:57:58.000,96,11150859,7165,0,1775455077,13172.241483719998,28497.230880539995,53252.98266888 2026-04-06,05:57:59.000,96,11150847,6925,0,1775455078,13172.268428959993,32647.29338196,53253.003630240004 2026-04-06,05:58:00.000,96,11150862,6885,0,1775455079,13172.329055749993,26652.811917779996,53253.01760448001 2026-04-06,05:58:01.000,96,11150855,7125,0,1775455080,13172.389682539993,28036.175483760002,53252.96170752 2026-04-06,05:58:02.000,96,11150840,6565,0,1775455081,13172.436836709989,28036.119090720007,53253.0595272 2026-04-06,05:58:03.000,96,11150830,6805,0,1775455082,13172.483990879999,28958.377916009995,53252.989656 2026-04-06,05:58:04.000,96,11150856,6805,0,1775455083,13172.510936119994,28036.154336370004,53253.03856584 2026-04-06,05:58:05.000,96,11150792,6885,0,1775455084,13172.524408739999,30802.839173550004,53253.01061736 2026-04-06,05:58:07.000,96,11150837,6365,0,1775455086,13172.585035529999,29880.693134340007,53253.08048856 2026-04-06,05:58:08.000,96,11150697,6245,0,1775455087,13172.63892600999,28958.4695547,53253.18529536001 2026-04-06,05:58:09.000,96,11150680,5805,0,1775455088,13172.67934386999,32647.392069780006,53253.1992696 2026-04-06,05:58:10.000,96,11150837,6885,0,1775455089,13172.73997065999,28497.33661749,53253.24817944 2026-04-06,05:58:11.000,96,11150805,7165,0,1775455090,13172.7669159,30802.944910499995,53253.25516656 2026-04-06,05:58:12.000,96,11150863,6405,0,1775455091,13172.82080637999,25269.5188431,53253.25516656 2026-04-06,05:58:13.000,96,11150833,6245,0,1775455092,13172.82080637999,30341.783776769997,53253.31106352001 2026-04-06,05:58:14.000,96,11150836,6645,0,1775455093,13172.88143316999,30802.89556659,53253.41587032 2026-04-06,05:58:15.000,96,11150882,5725,0,1775455094,13172.88143316999,33569.60155116,53253.34599912 2026-04-06,05:58:16.000,96,11150841,6445,0,1775455095,13172.94205995999,25269.532941359997,53253.31106352001 2026-04-06,05:58:29.000,96,11150869,7165,0,1775455108,13172.975741509996,25730.531945099996,53253.59054832 2026-04-06,05:58:30.000,96,11150876,6645,0,1775455109,13172.9690052,28497.237929669995,53253.54163848 2026-04-06,05:58:31.000,96,11150837,7005,0,1775455110,13172.935323649996,30341.72738373,53253.52067712001 2026-04-06,05:58:32.000,96,11150834,6645,0,1775455111,13172.92185102999,28497.237929669995,53253.625483920005 2026-04-06,05:58:33.000,96,11150867,7205,0,1775455112,13172.88143316999,30341.649843299994,53253.5835612 2026-04-06,05:58:34.000,96,11150852,6685,0,1775455113,13172.915114719995,30802.74753486,53253.60452256 2026-04-06,05:58:35.000,96,11150833,7085,0,1775455114,13172.86122423999,28958.3285721,53253.5835612 2026-04-06,05:58:36.000,96,11150861,7045,0,1775455115,13172.834278999995,28958.399063400007,53253.527664240006 2026-04-06,05:58:37.000,96,11150862,6205,0,1775455116,13172.84101530999,32647.229939790006,53253.59054832 2026-04-06,05:58:38.000,96,11150892,6245,0,1775455117,13172.935323649996,29419.4826567,53253.97483992001 2026-04-06,05:58:40.000,96,11150835,7045,0,1775455119,13172.70628911,30341.678039820006,53253.59753544001 2026-04-06,05:58:41.000,96,11150874,6685,0,1775455120,13172.69955279999,29419.433312790003,53253.59753544001 2026-04-06,05:58:42.000,96,11150840,6685,0,1775455121,13172.692816489995,29419.44741105,53253.61849680001 2026-04-06,05:58:43.000,96,11150870,6645,0,1775455122,13172.65913493999,31725.034556669998,53253.5835612 2026-04-06,05:58:44.000,96,11150915,7005,0,1775455123,13172.585035529999,29419.419214530004,53253.576574080005 2026-04-06,05:58:45.000,96,11150852,6645,0,1775455124,13172.551353979994,28036.0204029,53253.51369 2026-04-06,05:58:46.000,96,11150857,6885,0,1775455125,13172.510936119994,32186.125199100003,53253.51369 2026-04-06,05:58:47.000,96,11150844,6565,0,1775455126,13172.483990879999,31725.01340928,53253.53465136 2026-04-06,05:58:48.000,96,11150847,7045,0,1775455127,13172.497463499989,27574.950907859995,53253.56958696001 2026-04-06,05:58:49.000,96,11150865,7005,0,1775455128,13172.443573019998,28958.286277320003,53253.5835612 2026-04-06,05:58:51.000,96,11150828,6885,0,1775455130,13172.376209919988,28036.02745203,53253.59054832 2026-04-06,05:58:52.000,96,11150883,7085,0,1775455131,13172.335792059988,28958.279228190004,53253.527664240006 2026-04-06,05:58:53.000,96,11150868,6365,0,1775455132,13172.295374199988,22041.5107422,53253.47176728001 2026-04-06,05:58:54.000,96,11150879,6845,0,1775455133,13172.288637889993,29419.376919749993,53253.457793040005 2026-04-06,05:58:55.000,96,11150813,6925,0,1775455134,13172.241483719998,24808.146235470005,53253.41587032 2026-04-06,05:58:56.000,96,11150874,6565,0,1775455135,13172.221274789998,28958.258080800006,53253.42285744 2026-04-06,05:58:57.000,96,11150873,6765,0,1775455136,13172.248220029993,26652.663886049995,53253.39490896 2026-04-06,05:58:58.000,96,11150856,6565,0,1775455137,13172.228011099993,31724.914721459994,53253.42984456001 2026-04-06,05:58:59.000,96,11150881,6925,0,1775455138,13172.187593239993,35413.83018741,53253.40189608001 2026-04-06,05:59:00.000,96,11150797,7085,0,1775455139,13172.153911690002,34491.62775516001,53253.32503776 2026-04-06,05:59:02.000,96,11150846,6725,0,1775455141,13172.113493830002,24808.167382860003,53253.31106352001 2026-04-06,05:59:03.000,96,11150901,6965,0,1775455142,13172.113493830002,28035.978108120005,53253.28311504001 2026-04-06,05:59:04.000,96,11150889,7005,0,1775455143,13172.093284900002,27574.852220040004,53253.31805064 2026-04-06,05:59:05.000,96,11150902,6885,0,1775455144,13172.046130729992,29880.45346392,53253.26215368001 2026-04-06,05:59:06.000,96,11150792,6525,0,1775455145,13172.052867040002,33569.354831610006,53253.31805064 2026-04-06,05:59:07.000,96,11150862,6284,0,1775455146,13172.019185489997,34030.52301447,53253.241192320005 2026-04-06,05:59:08.000,96,11150855,7125,0,1775455147,13172.012449180002,27574.831072650006,53253.20625672 2026-04-06,05:59:09.000,96,11150912,6565,0,1775455148,13172.046130729992,31724.914721459994,53253.22721808 2026-04-06,05:59:10.000,96,11150884,6605,0,1775455149,13172.025921799992,25730.426208150006,53253.17830824 2026-04-06,05:59:11.000,96,11150883,7005,0,1775455150,13172.039394419997,31724.872426679998,53253.15734688 2026-04-06,05:59:24.000,96,11150826,6685,0,1775455163,13172.059603349997,27574.979104380007,53253.0595272 2026-04-06,05:59:25.000,96,11150925,7125,0,1775455164,13172.100021209997,28036.112041590008,53253.073501440005 2026-04-06,05:59:26.000,96,11150868,6765,0,1775455165,13172.073075970002,30341.678039820006,53253.03856584 2026-04-06,05:59:27.000,96,11150802,6765,0,1775455166,13172.052867040002,26191.678980569995,53253.073501440005 2026-04-06,05:59:28.000,96,11150777,7205,0,1775455167,13172.073075970002,30802.8744192,53253.024591600006 2026-04-06,05:59:29.000,96,11150856,6525,0,1775455168,13172.100021209997,25730.48260119,53253.04555296001 2026-04-06,05:59:30.000,96,11150852,6965,0,1775455169,13172.073075970002,26652.741426480003,53253.03157872 2026-04-06,05:59:31.000,96,11150846,6445,0,1775455170,13172.086548589992,27113.839118040007,53253.03157872 2026-04-06,05:59:32.000,96,11150842,6685,0,1775455171,13172.059603349997,28497.1744875,53253.03856584 2026-04-06,05:59:33.000,96,11150858,6565,0,1775455172,13172.100021209997,23886.049540170003,53252.989656 2026-04-06,05:59:35.000,96,11150838,6765,0,1775455174,13172.073075970002,26652.649787789996,53252.9197848 2026-04-06,05:59:36.000,96,11150824,6685,0,1775455175,13171.951822390001,30802.57835574,53252.80799088001 2026-04-06,05:59:37.000,96,11150855,7045,0,1775455176,13172.093284900002,28497.02645577,53252.94074616 2026-04-06,05:59:38.000,96,11150801,7125,0,1775455177,13172.221274789998,32185.948970850004,53253.13638552001 2026-04-06,05:59:39.000,96,11150830,6725,0,1775455178,13172.322319439998,25730.299323810003,53253.31106352001 2026-04-06,05:59:40.000,96,11150805,7205,0,1775455179,13172.349264679993,31263.732440339998,53253.359973360006 2026-04-06,05:59:41.000,96,11150814,6565,0,1775455180,13172.356000989988,32185.956019980003,53253.33202488001 2026-04-06,05:59:42.000,96,11150831,7245,0,1775455181,13172.342528369998,25730.348667719998,53253.241192320005 2026-04-06,05:59:43.000,96,11150684,6725,0,1775455182,13172.369473609993,34030.39613013,53253.21324384001 2026-04-06,05:59:44.000,96,11150721,7285,0,1775455183,13172.389682539993,26652.494706929996,53253.32503776 2026-04-06,05:59:57.000,96,11150843,7285,0,1775455196,13172.302110509998,28035.526963800003,53252.71715832 2026-04-06,05:59:58.000,96,11150768,6605,0,1775455197,13172.288637889993,25729.932769050007,53252.73113256001 2026-04-06,05:59:59.000,96,11150871,6885,0,1775455198,13172.322319439998,33107.72140617001,53252.64030000001 2026-04-06,06:00:00.000,96,11150806,6685,0,1775455199,13172.295374199988,33568.85434337999,53252.64728712 2026-04-06,06:00:01.000,96,11150867,7045,0,1775455200,13172.315583129988,29880.009368729996,53252.64728712 2026-04-06,06:00:02.000,96,11150842,6725,0,1775455201,13172.342528369998,30802.120162289997,53252.70318408 2026-04-06,06:00:03.000,96,11150842,6765,0,1775455202,13172.322319439998,31263.189657330004,53252.66126136001 2026-04-06,06:00:04.000,96,11150829,7085,0,1775455203,13172.322319439998,28035.421226849998,53252.62632576 2026-04-06,06:00:05.000,96,11150838,6765,0,1775455204,13172.329055749993,26190.98816583,53252.65427424 2026-04-06,06:00:06.000,96,11150848,6565,0,1775455205,13172.362737299998,32185.455531750005,53252.68222272001 2026-04-06,06:00:08.000,96,11150815,7205,0,1775455207,13172.362737299998,30340.95197943,53252.619338640005 2026-04-06,06:00:09.000,96,11150865,6925,0,1775455208,13172.315583129988,33107.72140617001,53252.58440304 2026-04-06,06:00:10.000,96,11150840,6725,0,1775455209,13172.349264679993,34029.8956419,53252.54248032001 2026-04-06,06:00:11.000,96,11150897,7165,0,1775455210,13172.329055749993,33107.76370095,53252.54248032001 2026-04-06,06:00:12.000,96,11150904,6885,0,1775455211,13172.295374199988,32646.687156779997,53252.47959624 2026-04-06,06:00:13.000,96,11150809,7165,0,1775455212,13172.335792059988,29879.995270469997,53252.50754472 2026-04-06,06:00:14.000,96,11150817,7045,0,1775455213,13172.329055749993,31263.351787320003,53252.55645456 2026-04-06,06:00:15.000,96,11150832,6645,0,1775455214,13172.369473609993,27574.450419629997,53252.56344168001 2026-04-06,06:00:16.000,96,11150832,6765,0,1775455215,13172.322319439998,28496.596458839995,53252.51453184001 2026-04-06,06:00:17.000,96,11150782,6645,0,1775455216,13172.329055749993,32646.644862,53252.44466064001 2026-04-06,06:00:19.000,96,11150827,7085,0,1775455218,13172.349264679993,28496.610557099993,53252.500557600004 2026-04-06,06:00:20.000,96,11150825,7005,0,1775455219,13172.342528369998,28496.638753620005,53252.46562200001 2026-04-06,06:00:21.000,96,11150844,6605,0,1775455220,13172.349264679993,31263.309492540007,53252.500557600004 2026-04-06,06:00:22.000,96,11150793,7165,0,1775455221,13172.342528369998,27574.351731810006,53252.47959624 2026-04-06,06:00:23.000,96,11150831,7165,0,1775455222,13172.335792059988,28957.785789090005,53252.43767352 2026-04-06,06:00:24.000,96,11150840,6605,0,1775455223,13172.329055749993,29879.931828300003,53252.44466064001 2026-04-06,06:00:25.000,96,11150826,6845,0,1775455224,13172.376209919988,29418.81298935,53252.50754472 2026-04-06,06:00:26.000,96,11150840,6685,0,1775455225,13172.335792059988,31724.435380619994,53252.46562200001 2026-04-06,06:00:27.000,96,11150822,6725,0,1775455226,13172.335792059988,28496.69514666,53252.47260912001 2026-04-06,06:00:28.000,96,11150822,6885,0,1775455227,13172.335792059988,28035.56925858,53252.48658336 2026-04-06,06:00:30.000,96,11150784,6725,0,1775455229,13172.322319439998,29880.065761770005,53252.41671216 2026-04-06,06:00:31.000,96,11150657,7285,0,1775455230,13172.335792059988,25730.073751649994,53252.41671216 2026-04-06,06:00:32.000,96,11150699,7245,0,1775455231,13172.322319439998,29418.99626673,53252.36780232 2026-04-06,06:00:33.000,96,11150698,6805,0,1775455232,13172.254956340003,28035.674995530004,53252.41671216 2026-04-06,06:00:34.000,96,11150851,6965,0,1775455233,13172.275165270003,28035.72433944,53252.36780232 2026-04-06,06:00:35.000,96,11150761,7365,0,1775455234,13172.261692649998,33569.143357709996,53252.40972504 2026-04-06,06:00:36.000,96,11150789,7165,0,1775455235,13172.275165270003,25730.200635989997,53252.42369928001 2026-04-06,06:00:37.000,96,11150811,7045,0,1775455236,13172.228011099993,30341.452467659998,53252.283956880005 2026-04-06,06:00:38.000,96,11150789,7005,0,1775455237,13172.261692649998,34952.60561151001,53252.37478944001 2026-04-06,06:00:39.000,96,11150832,6645,0,1775455238,13172.234747410002,28496.970062730004,53252.32587960001 2026-04-06,06:00:41.000,96,11150876,6365,0,1775455240,13172.160647999997,28958.201687759996,53252.38177656 2026-04-06,06:00:42.000,96,11150821,7165,0,1775455241,13172.180856929997,26652.649787789996,53252.38177656 2026-04-06,06:00:43.000,96,11150840,6725,0,1775455242,13172.153911690002,31263.781784249994,53252.402737920005 2026-04-06,06:00:44.000,96,11150826,6605,0,1775455243,13172.140439069997,31263.8875212,53252.37478944001 2026-04-06,06:00:45.000,96,11150845,7365,0,1775455244,13172.160647999997,33108.391073520004,53252.31190536 2026-04-06,06:00:46.000,96,11150801,7245,0,1775455245,13172.133702760002,32186.16044475,53252.27696976001 2026-04-06,06:00:47.000,96,11150799,7045,0,1775455246,13172.106757519992,30802.775731379996,53252.31190536 2026-04-06,06:00:48.000,96,11150822,6725,0,1775455247,13172.079812279997,29419.503804089996,53252.290944 2026-04-06,06:00:49.000,96,11150781,7205,0,1775455248,13172.086548589992,24347.267066939996,53252.283956880005 2026-04-06,06:00:50.000,96,11150801,7165,0,1775455249,13172.059603349997,30341.776727639997,53252.26299552 2026-04-06,06:00:52.000,96,11150840,6765,0,1775455251,13172.025921799992,27113.980100639994,53252.24203416 2026-04-06,06:00:53.000,96,11150788,6685,0,1775455252,13172.059603349997,28958.540045999995,53252.235047040005 2026-04-06,06:00:54.000,96,11150802,6645,0,1775455253,13172.052867040002,30341.960005019995,53252.235047040005 2026-04-06,06:00:55.000,96,11150837,7125,0,1775455254,13172.046130729992,29419.743474510004,53252.24203416 2026-04-06,06:00:56.000,96,11150804,6885,0,1775455255,13171.992240250001,30341.952955889996,53252.2210728 2026-04-06,06:00:57.000,96,11150837,6885,0,1775455256,13172.032658110002,27575.345659140003,53252.165175840004 2026-04-06,06:00:58.000,96,11150845,7045,0,1775455257,13172.046130729992,24347.520835620002,53252.2210728 2026-04-06,06:00:59.000,96,11150834,6725,0,1775455258,13172.032658110002,31725.48570099,53252.26299552 2026-04-06,06:01:00.000,96,11150834,6725,0,1775455259,13172.046130729992,28958.822011199998,53252.17915008001 2026-04-06,06:01:01.000,96,11150848,5725,0,1775455260,13172.012449180002,28958.913649890004,53252.20709856001 2026-04-06,06:01:03.000,96,11150827,6205,0,1775455262,13172.106757519992,26653.326504270008,53252.235047040005 2026-04-06,06:01:04.000,96,11150812,5684,0,1775455263,13172.106757519992,32186.844210359995,53252.20709856001 2026-04-06,06:01:05.000,96,11150821,6565,0,1775455264,13172.093284900002,29881.271162999998,53252.283956880005 2026-04-06,06:01:06.000,96,11150857,6245,0,1775455265,13172.073075970002,27114.529932780002,53252.15818872001 2026-04-06,06:01:07.000,96,11150772,6725,0,1775455266,13172.113493830002,28036.802856330003,53252.22805992001 2026-04-06,06:01:08.000,96,11150860,5725,0,1775455267,13172.120230139997,30342.39000195,53252.15818872001 2026-04-06,06:01:09.000,96,11150861,6284,0,1775455268,13172.113493830002,29420.258061,53252.17216296 2026-04-06,06:01:10.000,96,11150821,7045,0,1775455269,13172.113493830002,26192.41913922,53252.19312432 2026-04-06,06:01:11.000,96,11150891,7125,0,1775455270,13172.153911690002,32187.006340349995,53252.22805992001 2026-04-06,06:01:12.000,96,11150904,6525,0,1775455271,13172.140439069997,28959.11807466,53252.1512016 2026-04-06,06:01:14.000,96,11150819,7005,0,1775455273,13172.167384309992,32187.12617556,53252.165175840004 2026-04-06,06:01:15.000,96,11150836,6845,0,1775455274,13172.147175379992,26653.74240294,53252.08831752001 2026-04-06,06:01:16.000,96,11150895,7045,0,1775455275,13172.167384309992,32648.280260159998,53252.07434328 2026-04-06,06:01:17.000,96,11150850,6885,0,1775455276,13172.234747410002,28037.127116310003,53252.10229176 2026-04-06,06:01:18.000,96,11150822,5645,0,1775455277,13172.234747410002,28498.231857000006,53252.15818872001 2026-04-06,06:01:19.000,96,11150833,7005,0,1775455278,13172.268428959993,30803.83310088,53252.067356160005 2026-04-06,06:01:20.000,96,11150826,6485,0,1775455279,13172.281901579998,31265.00128374,53252.067356160005 2026-04-06,06:01:21.000,96,11150865,7005,0,1775455280,13172.315583129988,25270.435230000003,53252.05338192 2026-04-06,06:01:22.000,96,11150837,7045,0,1775455281,13172.349264679993,29881.658865150006,53252.0463948 2026-04-06,06:01:23.000,96,11150880,6885,0,1775455282,13172.342528369998,29881.694110800003,53252.02543344 2026-04-06,06:01:25.000,96,11150803,7325,0,1775455284,13172.396418849989,26653.756501199998,53252.10927888001 2026-04-06,06:01:26.000,96,11150842,6445,0,1775455285,13172.396418849989,31265.064725909993,53252.05338192 2026-04-06,06:01:27.000,96,11150875,7325,0,1775455286,13172.436836709989,29420.617566629997,53252.067356160005 2026-04-06,06:01:28.000,96,11150876,6525,0,1775455287,13172.483990879999,32648.491734059993,53252.08831752001 2026-04-06,06:01:29.000,96,11150788,6485,0,1775455288,13172.55809028999,30342.911637569996,53251.99049784001 2026-04-06,06:01:30.000,96,11150862,6685,0,1775455289,13172.544617669999,30342.8481954,53251.99049784001 2026-04-06,06:01:31.000,96,11150855,7085,0,1775455290,13172.564826599999,30342.86229366,53251.99049784001 2026-04-06,06:01:32.000,96,11150846,6685,0,1775455291,13172.61871707999,28498.31644656,53251.96254936001 2026-04-06,06:01:33.000,96,11150782,6845,0,1775455292,13172.61871707999,31265.099971560005,53251.969536480006 2026-04-06,06:01:34.000,96,11150800,7045,0,1775455293,13172.672607559995,30342.819998880004,53251.92761376 2026-04-06,06:01:36.000,96,11150863,7565,0,1775455295,13172.71976172999,27114.974027970005,53251.94158800001 2026-04-06,06:01:37.000,96,11150889,7365,0,1775455296,13172.7669159,30803.952936090005,53251.948575120005 2026-04-06,06:01:38.000,96,11150837,7165,0,1775455297,13172.834278999995,26653.87633641,53251.95556224 2026-04-06,06:01:39.000,96,11150859,6725,0,1775455298,13172.84775162,29420.532977070005,53251.899665280005 2026-04-06,06:01:40.000,96,11150851,7245,0,1775455299,13172.86796055,29420.511829680006,53251.9066524 2026-04-06,06:01:41.000,96,11150826,6965,0,1775455300,13172.84775162,28037.204656739996,53251.89267816001 2026-04-06,06:01:42.000,96,11150834,6485,0,1775455301,13172.915114719995,27114.966978840006,53251.899665280005 2026-04-06,06:01:43.000,96,11150891,7365,0,1775455302,13172.955532579996,28959.421187250002,53251.95556224 2026-04-06,06:01:44.000,96,11150788,6045,0,1775455303,13172.94879627,26192.75749746,53251.969536480006 2026-04-06,06:01:45.000,96,11150854,6725,0,1775455304,13172.96226888999,29881.72230732,53251.948575120005 2026-04-06,06:01:47.000,96,11150820,6725,0,1775455306,13172.96226888999,30342.939834089993,53251.948575120005 2026-04-06,06:01:48.000,96,11150831,7285,0,1775455307,13172.98921413,29420.645763149994,53251.91363952 2026-04-06,06:01:49.000,96,11150828,6965,0,1775455308,13172.94879627,34954.21281315001,53251.91363952 2026-04-06,06:01:50.000,96,11150833,7125,0,1775455309,13172.9690052,30804.02342739,53251.91363952 2026-04-06,06:01:51.000,96,11150864,6645,0,1775455310,13173.002686749991,26192.856185280005,53251.92761376 2026-04-06,06:01:52.000,96,11150827,7205,0,1775455311,13172.98921413,32187.408140760002,53251.94158800001 2026-04-06,06:01:53.000,96,11150873,7205,0,1775455312,13173.016159369996,32187.386993370004,53251.92761376 2026-04-06,06:01:54.000,96,11150844,6165,0,1775455313,13172.98921413,26192.799792239995,53251.948575120005 2026-04-06,06:01:55.000,96,11150855,7285,0,1775455314,13173.002686749991,31726.261105290003,53251.899665280005 2026-04-06,06:01:56.000,96,11150841,7205,0,1775455315,13173.02963199,28037.275148040004,53251.92062664001 2026-04-06,06:02:09.000,96,11150870,6885,0,1775455328,13173.171094500001,30342.798851490006,53251.9765236 2026-04-06,06:02:10.000,96,11150825,7085,0,1775455329,13173.184567119992,27114.988126230004,53251.95556224 2026-04-06,06:02:11.000,96,11150906,6805,0,1775455330,13173.198039739997,28498.365790469994,53251.92062664001 2026-04-06,06:02:12.000,96,11150878,6605,0,1775455331,13173.144149259992,32648.40009537,53252.09530464 2026-04-06,06:02:13.000,96,11150824,6645,0,1775455332,13173.191303430001,28037.16941109,53252.05338192 2026-04-06,06:02:14.000,96,11150868,6645,0,1775455333,13173.191303430001,29881.694110800003,53252.018446320006 2026-04-06,06:02:15.000,96,11150821,6885,0,1775455334,13173.164358189992,28959.42823638,53251.92761376 2026-04-06,06:02:16.000,96,11150841,7045,0,1775455335,13173.144149259992,35415.162472979995,53251.95556224 2026-04-06,06:02:17.000,96,11150842,6765,0,1775455336,13173.130676640001,28498.379888730007,53251.9066524 2026-04-06,06:02:18.000,96,11150822,6525,0,1775455337,13173.191303430001,28959.477580289997,53251.99049784001 2026-04-06,06:02:20.000,96,11150829,7405,0,1775455339,13173.110467710001,29420.610517499998,53251.9765236 2026-04-06,06:02:21.000,96,11150820,6645,0,1775455340,13173.103731399991,30804.030476519998,53251.93460088 2026-04-06,06:02:22.000,96,11150852,6925,0,1775455341,13173.130676640001,30804.00932913,53251.9066524 2026-04-06,06:02:23.000,96,11150821,7125,0,1775455342,13173.130676640001,29420.617566629997,53251.93460088 2026-04-06,06:02:24.000,96,11150839,7005,0,1775455343,13173.083522469991,29420.652812279994,53251.89267816001 2026-04-06,06:02:25.000,96,11150849,7165,0,1775455344,13173.123940329991,28498.45742916,53251.92761376 2026-04-06,06:02:26.000,96,11150829,7165,0,1775455345,13173.096995089996,28959.541022460005,53251.87171680001 2026-04-06,06:02:27.000,96,11150860,6725,0,1775455346,13173.090258780001,32648.519930580005,53251.88569104 2026-04-06,06:02:28.000,96,11150842,6685,0,1775455347,13173.110467710001,32187.386993370004,53251.899665280005 2026-04-06,06:02:29.000,96,11150850,6565,0,1775455348,13173.090258780001,31265.17046286,53251.87171680001 2026-04-06,06:02:31.000,96,11150875,7285,0,1775455350,13173.096995089996,25731.737346330003,53251.87171680001 2026-04-06,06:02:32.000,96,11150897,7205,0,1775455351,13173.076786159996,30804.115066080005,53251.81581984 2026-04-06,06:02:33.000,96,11150829,7005,0,1775455352,13173.056577229996,33570.814001520004,53251.86472968 2026-04-06,06:02:34.000,96,11150859,7045,0,1775455353,13173.043104609991,30804.108016950006,53251.84376832001 2026-04-06,06:02:35.000,96,11150871,7005,0,1775455354,13173.036368299996,29881.856240790003,53251.87171680001 2026-04-06,06:02:36.000,96,11150841,7005,0,1775455355,13173.04984092,29420.779696619997,53251.84376832001 2026-04-06,06:02:37.000,96,11150903,7085,0,1775455356,13173.022895679991,29420.821991400007,53251.8367812 2026-04-06,06:02:38.000,96,11150817,6925,0,1775455357,13173.070049850001,30342.982128870004,53251.9066524 2026-04-06,06:02:39.000,96,11150833,6845,0,1775455358,13173.016159369996,28959.60446463,53251.801845600006 2026-04-06,06:02:40.000,96,11150768,6765,0,1775455359,13173.00942306,22965.130049579995,53251.801845600006 2026-04-06,06:02:42.000,96,11150884,5925,0,1775455361,13172.96226888999,30343.094914949994,53251.78787136 2026-04-06,06:02:43.000,96,11150851,6965,0,1775455362,13172.98247781999,34031.946938730005,53251.76691 2026-04-06,06:02:44.000,96,11150796,6805,0,1775455363,13172.98921413,33570.94793499001,53251.80883272 2026-04-06,06:02:45.000,96,11150911,7365,0,1775455364,13172.94879627,27115.18550187,53251.74594864 2026-04-06,06:02:46.000,96,11150921,7205,0,1775455365,13172.94879627,28959.724299840003,53251.75293576001 2026-04-06,06:02:47.000,96,11150864,6845,0,1775455366,13172.915114719995,37720.98928902,53251.74594864 2026-04-06,06:02:48.000,96,11150818,6725,0,1775455367,13172.90164209999,29881.969026870007,53251.72498728001 2026-04-06,06:02:49.000,96,11150839,7205,0,1775455368,13172.915114719995,31726.395038760005,53251.70402592001 2026-04-06,06:02:50.000,96,11150894,6685,0,1775455369,13172.86796055,23887.283137920007,53251.74594864 2026-04-06,06:02:51.000,96,11150865,7045,0,1775455370,13172.86796055,32187.520926840007,53251.731974400005 2026-04-06,06:02:53.000,96,11150852,6685,0,1775455372,13172.84775162,32187.464533799997,53251.64812896 2026-04-06,06:02:54.000,96,11150793,7205,0,1775455373,13172.84101530999,30804.17145912,53251.65511608001 2026-04-06,06:02:55.000,96,11150874,6565,0,1775455374,13172.84101530999,25270.738342590004,53251.634154720006 2026-04-06,06:02:56.000,96,11150855,7205,0,1775455375,13172.82754269,28498.577264370004,53251.64114184 2026-04-06,06:02:57.000,96,11150870,6645,0,1775455376,13172.80059744999,27115.17845274,53251.662103200004 2026-04-06,06:02:58.000,96,11150837,7245,0,1775455377,13172.773652209995,27115.18550187,53251.6970388 2026-04-06,06:02:59.000,96,11150924,6405,0,1775455378,13172.73997065999,30343.059669299997,53251.67607744001 2026-04-06,06:03:00.000,96,11150862,6645,0,1775455379,13172.672607559995,28959.674955929993,53251.62018048 2026-04-06,06:03:01.000,96,11150838,6685,0,1775455380,13172.68608018,28959.682005060007,53251.64812896 2026-04-06,06:03:02.000,96,11150804,6685,0,1775455381,13172.66587125,31265.283248940003,53251.564283520005 2026-04-06,06:03:04.000,96,11150813,7205,0,1775455383,13172.611980769994,29420.871335310003,53251.55030928 2026-04-06,06:03:05.000,96,11150858,6645,0,1775455384,13172.605244459999,31726.47257919,53251.55030928 2026-04-06,06:03:06.000,96,11150870,6525,0,1775455385,13172.57829921999,33109.85024343,53251.45947672001 2026-04-06,06:03:07.000,96,11150880,6645,0,1775455386,13172.564826599999,31265.360789369995,53251.38960552001 2026-04-06,06:03:08.000,96,11150843,7045,0,1775455387,13172.53788135999,28037.528916719995,53251.47345096 2026-04-06,06:03:09.000,96,11150849,7005,0,1775455388,13172.57829921999,26654.20059639,53251.466463840006 2026-04-06,06:03:10.000,96,11150854,6765,0,1775455389,13172.55809028999,27576.403028639994,53251.45947672001 2026-04-06,06:03:11.000,96,11150800,6725,0,1775455390,13172.53788135999,27576.459421680003,53251.42454112 2026-04-06,06:03:12.000,96,11150833,7045,0,1775455391,13172.510936119994,28037.578260630005,53251.36165704 2026-04-06,06:03:13.000,96,11150859,6965,0,1775455392,13172.531145049994,27115.36173012,53251.42454112 2026-04-06,06:03:15.000,96,11150835,6885,0,1775455394,13172.524408739999,27115.298287950005,53251.40357976 2026-04-06,06:03:16.000,96,11150848,6645,0,1775455395,13172.497463499989,28037.613506280002,53251.38960552001 2026-04-06,06:03:17.000,96,11150866,6605,0,1775455396,13172.463781949999,29882.088862079996,53251.3826184 2026-04-06,06:03:18.000,96,11150909,7085,0,1775455397,13172.477254569989,35876.74655451,53251.396592640005 2026-04-06,06:03:19.000,96,11150900,6645,0,1775455398,13172.510936119994,29420.90658096,53251.38960552001 2026-04-06,06:03:20.000,96,11150859,7165,0,1775455399,13172.510936119994,34493.404135920006,53251.326721440004 2026-04-06,06:03:21.000,96,11150895,7205,0,1775455400,13172.490727189994,26193.159297870006,53251.26383736 2026-04-06,06:03:22.000,96,11150883,7245,0,1775455401,13172.504199809999,28959.900528090002,53251.25685024 2026-04-06,06:03:23.000,96,11150865,6925,0,1775455402,13172.443573019998,30343.249995809994,53251.277811600004 2026-04-06,06:03:24.000,96,11150904,5765,0,1775455403,13172.463781949999,31726.684053089994,53251.24986312001 2026-04-06,06:03:26.000,96,11150915,6965,0,1775455405,13172.497463499989,28037.606457150003,53251.26383736 2026-04-06,06:03:27.000,96,11150842,6725,0,1775455406,13172.450309329994,27576.544011239996,53251.228901760005 2026-04-06,06:03:28.000,96,11150908,6805,0,1775455407,13172.423364089998,31726.662905699995,53251.22191464001 2026-04-06,06:03:29.000,96,11150916,6525,0,1775455408,13172.436836709989,34032.31349349,53251.26383736 2026-04-06,06:03:30.000,96,11150915,7125,0,1775455409,13172.409891469993,29421.04756356,53251.25685024 2026-04-06,06:03:31.000,96,11150838,6565,0,1775455410,13172.416627779989,29882.1875499,53251.27082448001 2026-04-06,06:03:32.000,96,11150896,6685,0,1775455411,13172.403155159998,29421.040514430002,53251.23588888 2026-04-06,06:03:33.000,96,11150860,6645,0,1775455412,13172.423364089998,30804.382933019995,53251.19396616 2026-04-06,06:03:34.000,96,11150950,6685,0,1775455413,13172.389682539993,27115.425172289993,53251.12409496001 2026-04-06,06:03:35.000,96,11150923,6845,0,1775455414,13172.403155159998,30343.17245538,53251.19396616 2026-04-06,06:03:37.000,96,11150869,7005,0,1775455416,13172.403155159998,30343.165406250002,53251.131082080006 2026-04-06,06:03:38.000,96,11150910,6525,0,1775455417,13172.382946229998,29420.864286180004,53251.12409496001 2026-04-06,06:03:39.000,96,11150870,6645,0,1775455418,13172.389682539993,28959.660857669995,53251.12409496001 2026-04-06,06:03:40.000,96,11150931,7045,0,1775455419,13172.382946229998,28498.584313500003,53251.15204344001 2026-04-06,06:03:41.000,96,11150839,7045,0,1775455420,13172.382946229998,25731.737346330003,53251.11710784 2026-04-06,06:03:42.000,96,11150834,6845,0,1775455421,13172.382946229998,28498.549067850006,53251.05422376001 2026-04-06,06:03:43.000,96,11150842,6645,0,1775455422,13172.369473609993,26192.90552919,53251.08217224001 2026-04-06,06:03:44.000,96,11150802,6725,0,1775455423,13172.389682539993,27576.205652999997,53251.131082080006 2026-04-06,06:03:45.000,96,11150866,6084,0,1775455424,13172.356000989988,27115.107961440008,53251.11710784 2026-04-06,06:03:46.000,96,11150910,6725,0,1775455425,13172.362737299998,25270.526868689994,53251.061210880005 2026-04-06,06:03:48.000,96,11150878,6805,0,1775455427,13172.329055749993,27115.03042101,53251.04723664 2026-04-06,06:03:49.000,96,11150844,6605,0,1775455428,13172.322319439998,32648.357800590005,53251.04723664 2026-04-06,06:03:50.000,96,11150817,7205,0,1775455429,13172.302110509998,33109.462541279994,53251.08217224001 2026-04-06,06:03:51.000,96,11150832,6685,0,1775455430,13172.288637889993,28498.29529917,53251.05422376001 2026-04-06,06:03:52.000,96,11150867,7045,0,1775455431,13172.261692649998,27114.952880580007,53251.11710784 2026-04-06,06:03:53.000,96,11150890,6565,0,1775455432,13172.234747410002,28037.16236196,53251.09614648 2026-04-06,06:03:54.000,96,11150858,6485,0,1775455433,13172.221274789998,26192.623563989997,53251.131082080006 2026-04-06,06:03:55.000,96,11150702,6725,0,1775455434,13172.214538480002,30803.84719914,53251.1380692 2026-04-06,06:03:56.000,96,11150681,7125,0,1775455435,13172.180856929997,32187.203715990006,53251.04723664 2026-04-06,06:03:57.000,96,11150666,6885,0,1775455436,13172.133702760002,29881.482636900007,53251.05422376001 2026-04-06,06:03:59.000,96,11150903,7005,0,1775455438,13172.052867040002,27114.811897980006,53251.04723664 2026-04-06,06:04:00.000,96,11150915,6324,0,1775455439,13172.039394419997,30342.643770630006,53251.04723664 2026-04-06,06:04:01.000,96,11150889,7085,0,1775455440,13172.019185489997,30803.70621654,53250.97037832 2026-04-06,06:04:02.000,96,11150849,6324,0,1775455441,13171.992240250001,30342.573279329998,53251.02627528 2026-04-06,06:04:03.000,96,11150802,5925,0,1775455442,13171.938349769996,28959.244959000003,53250.98435256001 2026-04-06,06:04:04.000,96,11150873,6365,0,1775455443,13171.931613460001,32187.062733390005,53250.9983268 2026-04-06,06:04:05.000,96,11150838,6005,0,1775455444,13171.877722979996,25270.32244392,53250.93544272001 2026-04-06,06:04:06.000,96,11150890,6005,0,1775455445,13171.870986670001,26653.57322382,53250.97736544 2026-04-06,06:04:07.000,96,11150828,6885,0,1775455446,13171.817096189996,32648.132228429997,53250.98435256001 2026-04-06,06:04:08.000,96,11150825,7205,0,1775455447,13171.79015095,28498.041530489994,53250.91448136001 2026-04-06,06:04:10.000,96,11150827,6365,0,1775455449,13171.72278784999,31264.733416799994,53250.97037832 2026-04-06,06:04:11.000,96,11150836,6765,0,1775455450,13171.695842609995,28498.041530489994,53250.88653288001 2026-04-06,06:04:12.000,96,11150812,5845,0,1775455451,13171.695842609995,27114.642718860006,53250.9284556 2026-04-06,06:04:13.000,96,11150802,6765,0,1775455452,13171.615006889995,34953.67003014,53250.87255864 2026-04-06,06:04:14.000,96,11150798,6124,0,1775455453,13171.60153426999,31264.775711580005,53250.90050712 2026-04-06,06:04:15.000,96,11150792,6645,0,1775455454,13171.64195212999,28036.82400372,53250.92146848 2026-04-06,06:04:16.000,96,11150775,7125,0,1775455455,13171.62174319999,29420.24396274,53250.963391200006 2026-04-06,06:04:17.000,96,11150896,6525,0,1775455456,13171.554380099995,30342.474591510007,53250.87255864 2026-04-06,06:04:18.000,96,11150865,7205,0,1775455457,13171.54090747999,35414.76067257,53250.97736544 2026-04-06,06:04:19.000,96,11150840,6725,0,1775455458,13171.52743486,24347.915586899995,53250.88653288001 2026-04-06,06:04:21.000,96,11150808,6725,0,1775455460,13171.50048961999,33570.30646416001,53250.91448136001 2026-04-06,06:04:22.000,96,11150819,7005,0,1775455461,13171.50722593,27575.655820860004,53250.91448136001 2026-04-06,06:04:23.000,96,11150842,6645,0,1775455462,13171.52069854999,28959.040534230007,53250.86557152001 2026-04-06,06:04:24.000,96,11150866,6685,0,1775455463,13171.54090747999,26653.502732520006,53250.86557152001 2026-04-06,06:04:25.000,96,11150825,7125,0,1775455464,13171.52069854999,28497.935793540004,53250.87954576 2026-04-06,06:04:26.000,96,11150828,5725,0,1775455465,13171.54090747999,28036.887445889995,53250.88653288001 2026-04-06,06:04:27.000,96,11150850,6685,0,1775455466,13171.52069854999,30803.586381329995,53250.88653288001 2026-04-06,06:04:28.000,96,11150755,6925,0,1775455467,13171.50722593,28036.809905460002,53250.93544272001 2026-04-06,06:04:29.000,96,11150707,7045,0,1775455468,13171.50048961999,30342.467542380007,53250.87954576 2026-04-06,06:04:30.000,96,11150719,7245,0,1775455469,13171.513962239995,28036.84515111,53250.90050712 2026-04-06,06:04:32.000,96,11150713,7205,0,1775455471,13171.487017,27575.789754330006,53250.93544272001 2026-04-06,06:04:33.000,96,11150712,6605,0,1775455472,13171.44659914,29881.433292989997,53250.92146848 2026-04-06,06:04:34.000,96,11150746,6725,0,1775455473,13171.487017,31725.866354009995,53250.942429840004 2026-04-06,06:04:35.000,96,11150707,7005,0,1775455474,13171.46680807,28498.069727010006,53250.8585844 2026-04-06,06:04:36.000,96,11150721,7085,0,1775455475,13171.453335449994,36798.279319409994,53250.86557152001 2026-04-06,06:04:37.000,96,11150894,6605,0,1775455476,13171.46007175999,26653.58732208,53250.9284556 2026-04-06,06:04:38.000,96,11150826,6565,0,1775455477,13171.453335449994,24348.00722559,53250.97736544 2026-04-06,06:04:39.000,96,11150865,7085,0,1775455478,13171.44659914,29420.370847080005,53250.93544272001 2026-04-06,06:04:40.000,96,11150863,6925,0,1775455479,13171.40618128,30342.601475849995,53250.97037832 2026-04-06,06:04:41.000,96,11150844,6885,0,1775455480,13171.43986282999,28037.091870660006,53250.93544272001 2026-04-06,06:04:43.000,96,11150876,6685,0,1775455482,13171.37923603999,26192.637662249996,53250.98435256001 2026-04-06,06:04:44.000,96,11150898,6685,0,1775455483,13171.40618128,29420.497731419993,53251.00531392001 2026-04-06,06:04:45.000,96,11150933,7245,0,1775455484,13171.39944496999,31265.00833287,53250.97037832 2026-04-06,06:04:46.000,96,11150881,6965,0,1775455485,13171.35902710999,28037.218754999994,53250.94941696 2026-04-06,06:04:47.000,96,11150916,5805,0,1775455486,13171.37923603999,29881.644766890007,53251.00531392001 2026-04-06,06:04:48.000,96,11150845,7245,0,1775455487,13171.392708659994,28498.28120091,53251.01928816 2026-04-06,06:04:49.000,96,11150819,7205,0,1775455488,13171.392708659994,28959.477580289997,53250.991339680004 2026-04-06,06:04:50.000,96,11150831,6925,0,1775455489,13171.392708659994,31726.176515729996,53250.942429840004 2026-04-06,06:04:51.000,96,11150797,7005,0,1775455490,13171.41965389999,33570.7153137,53250.97037832 2026-04-06,06:04:52.000,96,11150872,6765,0,1775455491,13171.41965389999,32648.484684929994,53250.98435256001 2026-04-06,06:04:54.000,96,11150811,7245,0,1775455493,13171.48028068999,30803.967034350004,53250.97736544 2026-04-06,06:04:55.000,96,11150845,7165,0,1775455494,13171.487017,30342.904588439997,53250.942429840004 2026-04-06,06:04:56.000,96,11150853,7005,0,1775455495,13171.52069854999,26192.813890499994,53250.991339680004 2026-04-06,06:04:57.000,96,11150796,6645,0,1775455496,13171.56785272,29881.813946010006,53250.93544272001 2026-04-06,06:04:58.000,96,11150883,7205,0,1775455497,13171.594797959995,31265.16341373,53250.93544272001 2026-04-06,06:04:59.000,96,11150839,7165,0,1775455498,13171.64195212999,32648.548127100003,53250.85159728 2026-04-06,06:05:00.000,96,11150822,6685,0,1775455499,13171.64868844,30803.945886960006,53250.92146848 2026-04-06,06:05:01.000,96,11150796,6685,0,1775455500,13171.70257891999,29881.828044270005,53250.963391200006 2026-04-06,06:05:02.000,96,11150919,7045,0,1775455501,13171.70257891999,29881.820995140006,53250.963391200006 2026-04-06,06:05:03.000,96,11150811,7005,0,1775455502,13171.756469399996,29881.73640558,53251.01928816 2026-04-06,06:05:16.000,96,11150848,6805,0,1775455515,13171.985503939992,25731.695051550007,53251.03326240001 2026-04-06,06:05:17.000,96,11150870,6365,0,1775455516,13171.998976559997,29420.688057930005,53251.08217224001 2026-04-06,06:05:18.000,96,11150822,6365,0,1775455517,13172.012449180002,27576.18450561,53251.09614648 2026-04-06,06:05:19.000,96,11150821,7045,0,1775455518,13172.019185489997,32648.548127100003,53251.08217224001 2026-04-06,06:05:20.000,96,11150805,6925,0,1775455519,13172.059603349997,29881.750503839998,53251.14505632 2026-04-06,06:05:21.000,96,11150809,7045,0,1775455520,13172.039394419997,34493.044630289995,53251.110120720004 2026-04-06,06:05:22.000,96,11150861,7125,0,1775455521,13172.066339659992,29420.645763149994,53251.12409496001 2026-04-06,06:05:23.000,96,11150771,7045,0,1775455522,13172.093284900002,32187.358796850007,53251.17300480001 2026-04-06,06:05:24.000,96,11150855,7045,0,1775455523,13172.180856929997,29420.659861410008,53251.159030560004 2026-04-06,06:05:25.000,96,11150870,6925,0,1775455524,13172.153911690002,29881.70820906,53251.07518512 2026-04-06,06:05:27.000,96,11150873,7205,0,1775455526,13172.201065859997,25731.680953289993,53251.14505632 2026-04-06,06:05:28.000,96,11150874,6845,0,1775455527,13172.120230139997,27576.071719529995,53250.98435256001 2026-04-06,06:05:29.000,96,11150817,7125,0,1775455528,13172.275165270003,30804.00932913,53251.19396616 2026-04-06,06:05:30.000,96,11150903,7045,0,1775455529,13172.423364089998,26653.967975100008,53251.515373680006 2026-04-06,06:05:31.000,96,11150878,6645,0,1775455530,13172.463781949999,26654.101908569995,53251.62018048 2026-04-06,06:05:32.000,96,11150896,6685,0,1775455531,13172.55809028999,28959.5974155,53251.683064560006 2026-04-06,06:05:33.000,96,11150871,7165,0,1775455532,13172.564826599999,32648.632716659995,53251.52934792 2026-04-06,06:05:34.000,96,11150876,6525,0,1775455533,13172.551353979994,24809.4926193,53251.48742520001 2026-04-06,06:05:35.000,96,11150867,7285,0,1775455534,13172.591771839994,30342.968030610005,53251.592232 2026-04-06,06:05:36.000,96,11150870,6485,0,1775455535,13172.611980769994,30804.065722169995,53251.64812896 2026-04-06,06:05:49.000,96,11150874,6805,0,1775455548,13172.773652209995,28959.75249636,53251.326721440004 2026-04-06,06:05:50.000,96,11150691,7085,0,1775455549,13172.80059744999,32187.633712919996,53251.34069568001 2026-04-06,06:05:51.000,96,11150732,6445,0,1775455550,13172.82754269,30343.109013210007,53251.33370856 2026-04-06,06:05:52.000,96,11150677,7085,0,1775455551,13172.90164209999,31265.396035020007,53251.36165704 2026-04-06,06:05:53.000,96,11150859,7205,0,1775455552,13172.90837841,34032.19365828,53251.28479872 2026-04-06,06:05:54.000,96,11150841,7005,0,1775455553,13172.92185102999,34032.228903929994,53251.326721440004 2026-04-06,06:05:55.000,96,11150863,7325,0,1775455554,13172.94205995999,24809.732289720007,53251.3826184 2026-04-06,06:05:56.000,96,11150854,6525,0,1775455555,13172.94879627,32648.858288820004,53251.36864416001 2026-04-06,06:05:57.000,96,11150861,7085,0,1775455556,13173.002686749991,32187.76764639,53251.38960552001 2026-04-06,06:05:58.000,96,11150855,7245,0,1775455557,13173.117204019996,29882.166402510004,53251.67607744001 2026-04-06,06:06:00.000,96,11150880,6805,0,1775455559,13172.98921413,26193.22274004,53251.41755400001 2026-04-06,06:06:01.000,96,11150849,6965,0,1775455560,13173.016159369996,32648.942878379996,53251.41056688 2026-04-06,06:06:02.000,96,11150848,6845,0,1775455561,13173.002686749991,29421.139202250008,53251.40357976 2026-04-06,06:06:03.000,96,11150825,7005,0,1775455562,13173.022895679991,30804.48866997,53251.47345096 2026-04-06,06:06:04.000,96,11150778,6765,0,1775455563,13173.00942306,27115.552056629997,53251.45947672001 2026-04-06,06:06:05.000,96,11150806,6525,0,1775455564,13173.002686749991,27115.52386011,53251.50139944 2026-04-06,06:06:06.000,96,11150826,6685,0,1775455565,13173.043104609991,29882.328532500003,53251.47345096 2026-04-06,06:06:07.000,96,11150773,7205,0,1775455566,13173.063313539991,29882.335581630003,53251.50838656001 2026-04-06,06:06:08.000,96,11150864,6605,0,1775455567,13173.022895679991,31726.881428730005,53251.43152824 2026-04-06,06:06:09.000,96,11150763,7165,0,1775455568,13173.056577229996,25732.287178469996,53251.4524896 2026-04-06,06:06:11.000,96,11150822,6725,0,1775455570,13173.096995089996,30343.546059269996,53251.445502480005 2026-04-06,06:06:12.000,96,11150890,6965,0,1775455571,13173.110467710001,28960.2318372,53251.50838656001 2026-04-06,06:06:13.000,96,11150832,6605,0,1775455572,13173.096995089996,31726.91667438,53251.55729640001 2026-04-06,06:06:14.000,96,11150772,6525,0,1775455573,13173.117204019996,26654.665838970002,53251.55729640001 2026-04-06,06:06:15.000,96,11150832,6565,0,1775455574,13173.123940329991,30343.644747090002,53251.515373680006 2026-04-06,06:06:16.000,96,11150857,7125,0,1775455575,13173.130676640001,27115.798776180003,53251.564283520005 2026-04-06,06:06:17.000,96,11150845,7205,0,1775455576,13173.117204019996,32188.261085489998,53251.54332216 2026-04-06,06:06:18.000,96,11150880,6605,0,1775455577,13173.150885570001,30343.743434910008,53251.515373680006 2026-04-06,06:06:19.000,96,11150854,6485,0,1775455578,13173.130676640001,33110.52695991,53251.564283520005 2026-04-06,06:06:20.000,96,11150791,7205,0,1775455579,13173.171094500001,28499.317423019995,53251.57127064 2026-04-06,06:06:22.000,96,11150853,7045,0,1775455581,13173.171094500001,34032.856276499995,53251.564283520005 2026-04-06,06:06:23.000,96,11150889,7045,0,1775455582,13173.171094500001,31266.143242799997,53251.60620624001 2026-04-06,06:06:24.000,96,11150873,6965,0,1775455583,13173.204776049992,28499.345619540007,53251.564283520005 2026-04-06,06:06:25.000,96,11150815,7005,0,1775455584,13173.211512360002,30804.96096168,53251.58524488001 2026-04-06,06:06:26.000,96,11150860,6525,0,1775455585,13173.231721290002,26193.730277399998,53251.55729640001 2026-04-06,06:06:27.000,96,11150895,7125,0,1775455586,13173.224984979992,31727.23388523,53251.66909032 2026-04-06,06:06:28.000,96,11150878,6805,0,1775455587,13173.231721290002,34032.919718670004,53251.64114184 2026-04-06,06:06:29.000,96,11150864,6685,0,1775455588,13173.245193909992,26654.912558519994,53251.62716760001 2026-04-06,06:06:30.000,96,11150878,6445,0,1775455589,13173.251930220002,28960.457409359995,53251.71800016 2026-04-06,06:06:31.000,96,11150859,7165,0,1775455590,13173.265402839992,27577.072695990006,53251.65511608001 2026-04-06,06:06:33.000,96,11150844,6885,0,1775455592,13173.258666529997,30343.898515769994,53251.57825776 2026-04-06,06:06:34.000,96,11150864,6765,0,1775455593,13173.251930220002,29882.744431169995,53251.62716760001 2026-04-06,06:06:35.000,96,11150847,7245,0,1775455594,13173.265402839992,25732.632585839994,53251.64114184 2026-04-06,06:06:36.000,96,11150852,6685,0,1775455595,13173.285611769992,28499.380865190004,53251.64114184 2026-04-06,06:06:37.000,96,11150883,7045,0,1775455596,13173.251930220002,29882.751480299994,53251.57127064 2026-04-06,06:06:38.000,96,11150884,5925,0,1775455597,13173.292348080002,27577.12908903,53251.55030928 2026-04-06,06:06:39.000,96,11150867,7245,0,1775455598,13173.292348080002,34955.199691350004,53251.58524488001 2026-04-06,06:06:40.000,96,11150852,6605,0,1775455599,13173.319293319997,28038.226780590005,53251.59921912 2026-04-06,06:06:41.000,96,11150856,6565,0,1775455600,13173.285611769992,28499.338570410007,53251.57127064 2026-04-06,06:06:42.000,96,11150835,6124,0,1775455601,13173.319293319997,28038.212682330006,53251.60620624001 2026-04-06,06:06:44.000,96,11150822,6765,0,1775455603,13173.326029629992,28960.464458489994,53251.50838656001 2026-04-06,06:06:45.000,96,11150830,6725,0,1775455604,13173.346238559992,26193.680933490003,53251.50838656001 2026-04-06,06:06:46.000,96,11150875,7085,0,1775455605,13173.312557010002,31727.226836100002,53251.59921912 2026-04-06,06:06:47.000,96,11150779,7165,0,1775455606,13173.332765940002,31727.170443060008,53251.58524488001 2026-04-06,06:06:48.000,96,11150821,7085,0,1775455607,13173.346238559992,31266.037505850007,53251.58524488001 2026-04-06,06:06:49.000,96,11150823,7085,0,1775455608,13173.332765940002,31266.058653240005,53251.62716760001 2026-04-06,06:06:50.000,96,11150855,6965,0,1775455609,13173.326029629992,28960.358721540004,53251.592232 2026-04-06,06:06:51.000,96,11150890,6565,0,1775455610,13173.339502249997,23888.01624744,53251.592232 2026-04-06,06:06:52.000,96,11150861,7005,0,1775455611,13173.359711179997,24349.184430299996,53251.57127064 2026-04-06,06:06:53.000,96,11150919,7005,0,1775455612,13173.393392730002,29421.5269044,53251.57825776 2026-04-06,06:06:55.000,96,11150852,6685,0,1775455614,13173.346238559992,31266.037505850007,53251.62018048 2026-04-06,06:06:56.000,96,11150869,7045,0,1775455615,13173.379920109997,32649.415170089997,53251.59921912 2026-04-06,06:06:57.000,96,11150840,6725,0,1775455616,13173.359711179997,27577.016302949996,53251.515373680006 2026-04-06,06:06:58.000,96,11150838,6485,0,1775455617,13173.373183800002,28499.26807911,53251.54332216 2026-04-06,06:06:59.000,96,11150848,6765,0,1775455618,13173.352974870002,30343.722287519995,53251.52934792 2026-04-06,06:07:00.000,96,11150877,7165,0,1775455619,13173.352974870002,27576.945811650003,53251.55030928 2026-04-06,06:07:01.000,96,11150834,6645,0,1775455620,13173.400129039997,28038.085797990003,53251.613193360005 2026-04-06,06:07:02.000,96,11150905,7165,0,1775455621,13173.352974870002,35416.114105529996,53251.53633504001 2026-04-06,06:07:03.000,96,11150862,6805,0,1775455622,13173.366447489992,32188.190594190004,53251.57825776 2026-04-06,06:07:04.000,96,11150912,6805,0,1775455623,13173.366447489992,34954.974119189996,53251.54332216 2026-04-06,06:07:06.000,96,11150883,7165,0,1775455625,13173.352974870002,34493.80593633,53251.50139944 2026-04-06,06:07:07.000,96,11150828,6485,0,1775455626,13173.305820699992,33571.51186539,53251.515373680006 2026-04-06,06:07:08.000,96,11150882,6725,0,1775455627,13173.312557010002,33110.449419480006,53251.57127064 2026-04-06,06:07:09.000,96,11150860,6365,0,1775455628,13173.292348080002,29882.53295727,53251.55729640001 2026-04-06,06:07:10.000,96,11150913,7245,0,1775455629,13173.326029629992,30343.68704187,53251.43851536001 2026-04-06,06:07:11.000,96,11150915,6965,0,1775455630,13173.312557010002,33110.39302644,53251.4524896 2026-04-06,06:07:12.000,96,11150879,7365,0,1775455631,13173.305820699992,32649.295334880007,53251.50139944 2026-04-06,06:07:13.000,96,11150884,6605,0,1775455632,13173.305820699992,33571.58235669001,53251.515373680006 2026-04-06,06:07:14.000,96,11150828,6805,0,1775455633,13173.292348080002,23887.903461359994,53251.466463840006 2026-04-06,06:07:15.000,96,11150825,7125,0,1775455634,13173.285611769992,23887.910510489994,53251.47345096 2026-04-06,06:07:28.000,96,11150779,7245,0,1775455647,13173.258666529997,25732.72422453,53251.5223608 2026-04-06,06:07:29.000,96,11150870,6725,0,1775455648,13173.238457599997,29882.786725950005,53251.41755400001 2026-04-06,06:07:30.000,96,11150788,7045,0,1775455649,13173.231721290002,30805.024403849995,53251.4524896 2026-04-06,06:07:31.000,96,11150781,7205,0,1775455650,13173.251930220002,32649.563201819998,53251.43851536001 2026-04-06,06:07:32.000,96,11150806,6765,0,1775455651,13173.224984979992,29882.920659420008,53251.42454112 2026-04-06,06:07:33.000,96,11150746,6725,0,1775455652,13173.204776049992,27577.227776850006,53251.42454112 2026-04-06,06:07:34.000,96,11150728,6805,0,1775455653,13173.204776049992,28499.535946050004,53251.41056688 2026-04-06,06:07:35.000,96,11150757,7245,0,1775455654,13173.204776049992,28960.675932390004,53251.45947672001 2026-04-06,06:07:36.000,96,11150799,7125,0,1775455655,13173.204776049992,26655.067639379995,53251.41755400001 2026-04-06,06:07:37.000,96,11150801,7045,0,1775455656,13173.373183800002,29421.837066120002,53251.74594864 2026-04-06,06:07:39.000,96,11150834,6725,0,1775455658,13173.157621879996,28038.572187960002,53251.466463840006 2026-04-06,06:07:40.000,96,11150791,7245,0,1775455659,13173.137412949996,28038.558089700004,53251.4524896 2026-04-06,06:07:41.000,96,11150831,7005,0,1775455660,13173.150885570001,27116.341559189997,53251.41755400001 2026-04-06,06:07:42.000,96,11150848,6605,0,1775455661,13173.157621879996,27116.390903100008,53251.396592640005 2026-04-06,06:07:43.000,96,11150837,7205,0,1775455662,13173.137412949996,32649.972051360004,53251.3127472 2026-04-06,06:07:44.000,96,11150845,7325,0,1775455663,13173.123940329991,31266.700124070005,53251.37563128 2026-04-06,06:07:45.000,96,11150895,7205,0,1775455664,13173.144149259992,23888.64362001,53251.38960552001 2026-04-06,06:07:46.000,96,11150863,7325,0,1775455665,13173.150885570001,32189.02239153,53251.3826184 2026-04-06,06:07:47.000,96,11150887,7285,0,1775455666,13173.171094500001,31266.77061537,53251.396592640005 2026-04-06,06:07:48.000,96,11150859,7165,0,1775455667,13173.090258780001,23888.749356960005,53251.43152824 2026-04-06,06:07:50.000,96,11150708,6765,0,1775455669,13173.117204019996,32189.135177610005,53251.38960552001 2026-04-06,06:07:51.000,96,11150680,6685,0,1775455670,13173.103731399991,31728.093879089996,53251.36864416001 2026-04-06,06:07:52.000,96,11150666,6605,0,1775455671,13173.083522469991,28500.177416880004,53251.43851536001 2026-04-06,06:07:53.000,96,11150675,7005,0,1775455672,13173.070049850001,30805.91964336,53251.40357976 2026-04-06,06:07:54.000,96,11150872,6565,0,1775455673,13173.083522469991,33111.65482071,53251.36864416001 2026-04-06,06:07:55.000,96,11150891,7165,0,1775455674,13173.04984092,29883.78770241,53251.36165704 2026-04-06,06:07:56.000,96,11150830,6765,0,1775455675,13173.056577229996,19738.86308379,53251.42454112 2026-04-06,06:07:57.000,96,11150803,7325,0,1775455676,13173.016159369996,28961.52182799,53251.3826184 2026-04-06,06:07:58.000,96,11150831,7165,0,1775455677,13173.063313539991,26655.941731500003,53251.35466992 2026-04-06,06:07:59.000,96,11150798,6645,0,1775455678,13173.02963199,25272.53587074,53251.37563128 2026-04-06,06:08:01.000,96,11150877,7165,0,1775455680,13172.98247781999,25272.606362039995,53251.41755400001 2026-04-06,06:08:02.000,96,11150836,6725,0,1775455681,13172.9690052,31267.313398380007,53251.50139944 2026-04-06,06:08:03.000,96,11150860,6685,0,1775455682,13172.92858734,29884.027372829994,53251.40357976 2026-04-06,06:08:04.000,96,11150828,6925,0,1775455683,13172.94205995999,32189.727304529995,53251.48043808 2026-04-06,06:08:05.000,96,11150862,6605,0,1775455684,13172.915114719995,28500.670855980003,53251.41755400001 2026-04-06,06:08:06.000,96,11150824,6885,0,1775455685,13172.88143316999,25272.775541159994,53251.445502480005 2026-04-06,06:08:07.000,96,11150828,6685,0,1775455686,13172.84101530999,27117.370732170006,53251.43152824 2026-04-06,06:08:08.000,96,11150891,7205,0,1775455687,13172.86122423999,27117.42712521,53251.48043808 2026-04-06,06:08:09.000,96,11150835,7045,0,1775455688,13172.82754269,26656.30123713,53251.48742520001 2026-04-06,06:08:10.000,96,11150818,6805,0,1775455689,13172.82754269,22044.971865030006,53251.47345096 2026-04-06,06:08:12.000,96,11150856,6845,0,1775455691,13172.76017958999,29423.1482043,53251.40357976 2026-04-06,06:08:13.000,96,11150921,7165,0,1775455692,13172.76017958999,30345.463422629997,53251.466463840006 2026-04-06,06:08:14.000,96,11150837,7285,0,1775455693,13172.71976172999,27578.658750240007,53251.43851536001 2026-04-06,06:08:15.000,96,11150821,7085,0,1775455694,13172.67934386999,34034.59036248,53251.40357976 2026-04-06,06:08:16.000,96,11150908,6485,0,1775455695,13172.69955279999,27117.638599109996,53251.38960552001 2026-04-06,06:08:17.000,96,11150865,6965,0,1775455696,13172.62545339,29423.2891869,53251.38960552001 2026-04-06,06:08:18.000,96,11150692,6605,0,1775455697,13172.63892600999,29423.345579939996,53251.42454112 2026-04-06,06:08:19.000,96,11150703,7085,0,1775455698,13172.63892600999,31267.983065730004,53251.38960552001 2026-04-06,06:08:20.000,96,11150726,6525,0,1775455699,13172.61871707999,31729.073708159995,53251.3826184 2026-04-06,06:08:21.000,96,11150847,7205,0,1775455700,13172.591771839994,25734.31732791,53251.347682800006 2026-04-06,06:08:34.000,96,11150911,7045,0,1775455713,13172.100021209997,29884.506713669994,53251.27082448001 2026-04-06,06:08:35.000,96,11150877,7005,0,1775455714,13172.100021209997,34495.89952794,53251.277811600004 2026-04-06,06:08:36.000,96,11150823,7125,0,1775455715,13172.046130729992,25273.233734609996,53251.347682800006 2026-04-06,06:08:37.000,96,11150849,7125,0,1775455716,13172.019185489997,26195.506658159997,53251.25685024 2026-04-06,06:08:38.000,96,11150828,6605,0,1775455717,13171.978767629997,30806.87127591,53251.26383736 2026-04-06,06:08:39.000,96,11150892,6805,0,1775455718,13171.945086079992,24350.946712799996,53251.24986312001 2026-04-06,06:08:40.000,96,11150895,7205,0,1775455719,13171.897931909996,28040.04545613,53251.27082448001 2026-04-06,06:08:41.000,96,11150886,6685,0,1775455720,13171.857514049996,30345.801780869995,53251.179991920006 2026-04-06,06:08:42.000,96,11150804,6765,0,1775455721,13171.837305119996,33112.56415848,53251.2079404 2026-04-06,06:08:43.000,96,11150863,7365,0,1775455722,13171.931613460001,28962.353625329997,53251.494412320004 2026-04-06,06:08:45.000,96,11150889,7005,0,1775455724,13171.76320570999,30345.724240440002,53251.2079404 2026-04-06,06:08:46.000,96,11150831,7365,0,1775455725,13171.74299677999,26195.47846164,53251.26383736 2026-04-06,06:08:47.000,96,11150882,6645,0,1775455726,13171.74973309,25273.226685479996,53251.159030560004 2026-04-06,06:08:48.000,96,11150844,6845,0,1775455727,13171.716051539996,32651.353680839995,53251.18697904 2026-04-06,06:08:49.000,96,11150877,7125,0,1775455728,13171.695842609995,31729.130101200004,53251.179991920006 2026-04-06,06:08:50.000,96,11150829,7245,0,1775455729,13171.635215819995,32651.403024750005,53251.09614648 2026-04-06,06:08:51.000,96,11150851,7205,0,1775455730,13171.615006889995,29423.444267760002,53251.131082080006 2026-04-06,06:08:52.000,96,11150846,6765,0,1775455731,13171.56785272,30806.836030260005,53251.131082080006 2026-04-06,06:08:53.000,96,11150894,6845,0,1775455732,13171.52069854999,27117.814827359995,53251.09614648 2026-04-06,06:08:54.000,96,11150891,7005,0,1775455733,13171.493753309995,29423.45131689,53251.14505632 2026-04-06,06:09:07.000,96,11150833,7045,0,1775455746,13171.311872939994,26195.605345980002,53251.10313360001 2026-04-06,06:09:08.000,96,11150885,7205,0,1775455747,13171.197355669989,27117.92056431,53250.991339680004 2026-04-06,06:09:09.000,96,11150839,7085,0,1775455748,13171.210828289994,31268.124048330006,53251.01928816 2026-04-06,06:09:10.000,96,11150882,6805,0,1775455749,13171.190619359993,29423.528857319994,53251.01928816 2026-04-06,06:09:11.000,96,11150910,6605,0,1775455750,13171.177146739989,26656.78057797,53251.012301040006 2026-04-06,06:09:12.000,96,11150869,7205,0,1775455751,13171.150201499993,27578.968911959993,53251.012301040006 2026-04-06,06:09:13.000,96,11150894,6685,0,1775455752,13171.143465189998,32651.522859959994,53250.98435256001 2026-04-06,06:09:14.000,96,11150881,7085,0,1775455753,13171.177146739989,30806.962914599993,53251.04723664 2026-04-06,06:09:15.000,96,11150805,7285,0,1775455754,13171.163674119998,31268.081753549995,53250.90050712 2026-04-06,06:09:16.000,96,11150849,7245,0,1775455755,13171.372499729994,30345.801780869995,53251.43152824 2026-04-06,06:09:18.000,96,11150815,7165,0,1775455757,13171.156937809988,26195.527805549995,53250.991339680004 2026-04-06,06:09:19.000,96,11150837,7325,0,1775455758,13171.177146739989,31729.271083800006,53251.03326240001 2026-04-06,06:09:20.000,96,11150884,5845,0,1775455759,13171.197355669989,34495.99821576,53251.012301040006 2026-04-06,06:09:21.000,96,11150875,7005,0,1775455760,13171.143465189998,30345.7383387,53251.04723664 2026-04-06,06:09:22.000,96,11150895,7245,0,1775455761,13171.129992569993,29423.437218630002,53250.97037832 2026-04-06,06:09:23.000,96,11150899,7085,0,1775455762,13171.116519949988,27578.947764569995,53251.04024952 2026-04-06,06:09:24.000,96,11150895,6925,0,1775455763,13171.123256259998,31729.16534685,53251.05422376001 2026-04-06,06:09:25.000,96,11150845,7365,0,1775455764,13171.109783639993,29884.675892789994,53250.97736544 2026-04-06,06:09:26.000,96,11150859,7045,0,1775455765,13171.089574709993,26195.577149460005,53251.061210880005 2026-04-06,06:09:27.000,96,11150891,7365,0,1775455766,13171.062629469998,30345.822928259993,53251.04024952 2026-04-06,06:09:29.000,96,11150819,7365,0,1775455768,13171.028947919993,28501.270032030006,53250.991339680004 2026-04-06,06:09:30.000,96,11150875,7285,0,1775455769,13171.015475300002,28501.3334742,53250.97736544 2026-04-06,06:09:31.000,96,11150886,6885,0,1775455770,13170.968321129993,31268.116999200007,53250.991339680004 2026-04-06,06:09:32.000,96,11150821,6965,0,1775455771,13170.975057440002,28962.417067500006,53250.963391200006 2026-04-06,06:09:33.000,96,11150864,6765,0,1775455772,13170.900958029997,25734.49355616,53250.95640408001 2026-04-06,06:09:34.000,96,11150834,7005,0,1775455773,13170.894221720002,25734.49355616,53250.86557152001 2026-04-06,06:09:35.000,96,11150837,7085,0,1775455774,13170.840331239997,35879.61555042,53250.92146848 2026-04-06,06:09:36.000,96,11150910,6525,0,1775455775,13170.820122309997,30345.942763469997,53250.91448136001 2026-04-06,06:09:37.000,96,11150926,6565,0,1775455776,13170.772968140001,32651.670891689995,53250.85159728 2026-04-06,06:09:38.000,96,11150906,6725,0,1775455777,13170.766231829992,26656.93565883,53250.90749424 2026-04-06,06:09:40.000,96,11150866,6685,0,1775455779,13170.671923490001,28962.586246620005,53250.86557152001 2026-04-06,06:09:41.000,96,11150883,7245,0,1775455780,13170.671923490001,27118.0826943,53250.893520000005 2026-04-06,06:09:42.000,96,11150820,6565,0,1775455781,13170.618033009996,31268.286178320006,53250.87255864 2026-04-06,06:09:43.000,96,11150838,6685,0,1775455782,13170.59108777,28040.37676524,53250.893520000005 2026-04-06,06:09:44.000,96,11150893,7045,0,1775455783,13170.584351459991,28040.461354800005,53250.844610160006 2026-04-06,06:09:45.000,96,11150858,6605,0,1775455784,13170.564142529991,26195.95780248,53250.85159728 2026-04-06,06:09:46.000,96,11150888,5925,0,1775455785,13170.54393359999,29885.08474233,53250.80967456 2026-04-06,06:09:47.000,96,11150872,6765,0,1775455786,13170.52372466999,25273.66373154,53250.80967456 2026-04-06,06:09:48.000,96,11150884,6885,0,1775455787,13170.49004312,29885.10588972,53250.774738960004 2026-04-06,06:09:49.000,96,11150796,5965,0,1775455788,13170.51025205,28501.721176349994,53250.74679048001 2026-04-06,06:09:51.000,96,11150890,6885,0,1775455790,13170.496779429996,26657.140083599996,53250.71185488 2026-04-06,06:09:52.000,96,11150874,6565,0,1775455791,13170.46983419,31729.708129859995,53250.676919280006 2026-04-06,06:09:53.000,96,11150881,7325,0,1775455792,13170.49004312,25273.769468490005,53250.7537776 2026-04-06,06:09:54.000,96,11150821,7005,0,1775455793,13170.49004312,27579.413007149997,53250.76775184001 2026-04-06,06:09:55.000,96,11150820,6805,0,1775455794,13170.49004312,25734.923553090004,53250.71185488 2026-04-06,06:09:56.000,96,11150885,7165,0,1775455795,13170.46309787999,32652.002200799994,53250.69089352 2026-04-06,06:09:57.000,96,11150876,6605,0,1775455796,13170.51025205,27118.336462980005,53250.66294504 2026-04-06,06:09:58.000,96,11150879,7165,0,1775455797,13170.476570499995,26196.09173595,53250.73980336 2026-04-06,06:09:59.000,96,11150910,6885,0,1775455798,13170.49004312,27579.462351060007,53250.655957920004 2026-04-06,06:10:00.000,96,11150875,7165,0,1775455799,13170.48330680999,26657.118936209998,53250.66294504 2026-04-06,06:10:13.000,96,11150864,6805,0,1775455812,13170.234063339994,29424.128033369998,53250.57211248 2026-04-06,06:10:14.000,96,11150883,7205,0,1775455813,13170.22732703,31729.785670290003,53250.62102232001 2026-04-06,06:10:15.000,96,11150842,6525,0,1775455814,13170.193645479994,32652.10793775,53250.58608672 2026-04-06,06:10:16.000,96,11150854,6645,0,1775455815,13170.20038178999,28962.9809979,53250.607048080004 2026-04-06,06:10:17.000,96,11150895,7085,0,1775455816,13170.18690917,26657.309262719995,53250.57211248 2026-04-06,06:10:18.000,96,11150952,6765,0,1775455817,13170.173436549994,32652.206625570005,53250.60006096001 2026-04-06,06:10:19.000,96,11150890,6525,0,1775455818,13170.13975499999,26196.232718550003,53250.62102232001 2026-04-06,06:10:20.000,96,11150820,6885,0,1775455819,13170.15996392999,26196.27501333,53250.66294504 2026-04-06,06:10:21.000,96,11150839,7205,0,1775455820,13170.18690917,27579.68087409,53250.62102232001 2026-04-06,06:10:22.000,96,11150921,7165,0,1775455821,13170.294690129995,32652.27006774,53250.90050712 2026-04-06,06:10:24.000,96,11150855,6445,0,1775455823,13170.126282379999,25274.107826730004,53250.57909960001 2026-04-06,06:10:25.000,96,11150934,6725,0,1775455824,13170.133018689994,26196.387799410004,53250.57909960001 2026-04-06,06:10:26.000,96,11150952,6525,0,1775455825,13170.153227619994,30807.801761070004,53250.628009440006 2026-04-06,06:10:27.000,96,11150866,5965,0,1775455826,13170.133018689994,31730.088782880004,53250.64198368 2026-04-06,06:10:28.000,96,11150875,6445,0,1775455827,13170.153227619994,28963.28411049,53250.57211248 2026-04-06,06:10:29.000,96,11150826,6005,0,1775455828,13170.11954606999,28041.046432589996,53250.56512536 2026-04-06,06:10:30.000,96,11150925,7165,0,1775455829,13170.106073449999,30807.86520324,53250.53717688 2026-04-06,06:10:31.000,96,11150874,6645,0,1775455830,13170.092600829994,26657.605326179997,53250.628009440006 2026-04-06,06:10:32.000,96,11150894,6525,0,1775455831,13170.085864519999,26657.647620960008,53250.56512536 2026-04-06,06:10:33.000,96,11150837,7205,0,1775455832,13170.099337139989,28502.207566319994,53250.57909960001 2026-04-06,06:10:35.000,96,11150897,7285,0,1775455834,13170.092600829994,28041.15921867,53250.57909960001 2026-04-06,06:10:36.000,96,11150812,6525,0,1775455835,13170.079128209989,32652.59432772,53250.57909960001 2026-04-06,06:10:37.000,96,11150857,7205,0,1775455836,13170.11954606999,28502.341499789996,53250.59307384 2026-04-06,06:10:38.000,96,11150814,6685,0,1775455837,13170.112809759994,29885.761458809997,53250.57909960001 2026-04-06,06:10:39.000,96,11150891,6965,0,1775455838,13170.112809759994,33113.818903620006,53250.57211248 2026-04-06,06:10:40.000,96,11150890,6845,0,1775455839,13170.058919279989,29885.775557069996,53250.53717688 2026-04-06,06:10:41.000,96,11150922,6685,0,1775455840,13170.099337139989,31730.321404169998,53250.57211248 2026-04-06,06:10:42.000,96,11150839,7125,0,1775455841,13170.085864519999,30346.993083840003,53250.544164 2026-04-06,06:10:43.000,96,11150882,6965,0,1775455842,13170.11954606999,25735.586171310002,53250.49525416 2026-04-06,06:10:44.000,96,11150895,7125,0,1775455843,13170.112809759994,34958.44229115,53250.55115112001 2026-04-06,06:10:46.000,96,11150881,7005,0,1775455845,13170.11954606999,27580.139067540003,53250.52320264 2026-04-06,06:10:47.000,96,11150859,7125,0,1775455846,13170.153227619994,29885.853097500003,53250.53717688 2026-04-06,06:10:48.000,96,11150892,6845,0,1775455847,13170.146491309999,30347.049476879998,53250.439357200004 2026-04-06,06:10:49.000,96,11150864,6605,0,1775455848,13170.173436549994,27119.062523369998,53250.55115112001 2026-04-06,06:10:50.000,96,11150885,7285,0,1775455849,13170.133018689994,28963.664763509994,53250.50224128001 2026-04-06,06:10:51.000,96,11150861,7045,0,1775455850,13170.166700239999,31269.414039120005,53250.53717688 2026-04-06,06:10:52.000,96,11150823,6965,0,1775455851,13170.173436549994,30808.16831583,53250.544164 2026-04-06,06:10:53.000,96,11150888,6805,0,1775455852,13170.18017285999,29424.783602459996,53250.544164 2026-04-06,06:10:54.000,96,11150824,6605,0,1775455853,13170.193645479994,31269.364695209995,53250.53018976001 2026-04-06,06:10:55.000,96,11150886,6765,0,1775455854,13170.24753596,28963.74935307,53250.56512536 2026-04-06,06:11:08.000,96,11150906,6765,0,1775455867,13170.53046098,27580.413983610008,53250.6839064 2026-04-06,06:11:09.000,96,11150889,7245,0,1775455868,13170.55066991,33114.12201621001,53250.71185488 2026-04-06,06:11:10.000,96,11150896,6685,0,1775455869,13170.57087884,31730.659762409996,53250.73281624 2026-04-06,06:11:11.000,96,11150916,6605,0,1775455870,13170.584351459991,29424.931634189998,53250.725829120005 2026-04-06,06:11:12.000,96,11150917,7005,0,1775455871,13170.57087884,29425.016223750004,53250.81666168001 2026-04-06,06:11:13.000,96,11150860,6885,0,1775455872,13170.597824079996,28502.665759769996,53250.81666168001 2026-04-06,06:11:14.000,96,11150862,6565,0,1775455873,13170.604560389991,34958.717207220005,53250.823648800004 2026-04-06,06:11:15.000,96,11150843,7285,0,1775455874,13170.59108777,27580.435131000006,53250.81666168001 2026-04-06,06:11:16.000,96,11150866,6965,0,1775455875,13170.6112967,30808.429133640006,53250.844610160006 2026-04-06,06:11:17.000,96,11150869,7405,0,1775455876,13170.644978249991,31730.666811539995,53250.94941696 2026-04-06,06:11:19.000,96,11150846,6725,0,1775455878,13170.577615149996,27119.224653359997,53250.844610160006 2026-04-06,06:11:20.000,96,11150916,6805,0,1775455879,13170.604560389991,28041.455282130002,53250.9284556 2026-04-06,06:11:21.000,96,11150897,7045,0,1775455880,13170.604560389991,31269.526825199995,53250.97037832 2026-04-06,06:11:22.000,96,11150913,7245,0,1775455881,13170.6112967,28502.644612379998,53250.91448136001 2026-04-06,06:11:23.000,96,11150937,7045,0,1775455882,13170.638241939996,29424.938683319997,53250.87954576 2026-04-06,06:11:24.000,96,11150858,6445,0,1775455883,13170.584351459991,29886.03637488,53250.83762304001 2026-04-06,06:11:25.000,96,11150930,6925,0,1775455884,13170.6112967,25274.63651148,53250.91448136001 2026-04-06,06:11:26.000,96,11150852,6685,0,1775455885,13170.638241939996,24352.391784449996,53250.88653288001 2026-04-06,06:11:27.000,96,11150958,6805,0,1775455886,13170.618033009996,24352.32834228,53250.87954576 2026-04-06,06:11:28.000,96,11150929,7205,0,1775455887,13170.618033009996,28963.714107420004,53250.90050712 2026-04-06,06:11:41.000,96,11150848,6805,0,1775455900,13170.772968140001,33575.247904289994,53251.20095328001 2026-04-06,06:11:42.000,96,11150874,6685,0,1775455901,13170.779704449997,28041.511675169997,53251.16601768 2026-04-06,06:11:43.000,96,11150922,7045,0,1775455902,13170.813386000002,30808.436182770005,53251.159030560004 2026-04-06,06:11:44.000,96,11150861,7045,0,1775455903,13170.826858619992,34497.61951566,53251.228901760005 2026-04-06,06:11:45.000,96,11150890,6765,0,1775455904,13170.786440759992,30347.310294690004,53251.242876 2026-04-06,06:11:46.000,96,11150951,6885,0,1775455905,13170.806649689992,28963.840991760007,53251.24986312001 2026-04-06,06:11:47.000,96,11150910,6725,0,1775455906,13170.806649689992,28041.596264730004,53251.277811600004 2026-04-06,06:11:48.000,96,11150907,7165,0,1775455907,13170.746022899992,23891.37163332,53251.22191464001 2026-04-06,06:11:49.000,96,11150850,6725,0,1775455908,13170.746022899992,31269.674856929996,53251.27082448001 2026-04-06,06:11:50.000,96,11150923,7525,0,1775455909,13170.759495519997,25274.840936249995,53251.25685024 2026-04-06,06:11:52.000,96,11150913,7245,0,1775455911,13170.685396109991,32653.123012469994,53251.25685024 2026-04-06,06:11:53.000,96,11150872,6805,0,1775455912,13170.671923490001,31269.78059388,53251.3127472 2026-04-06,06:11:54.000,96,11150901,7165,0,1775455913,13170.671923490001,31730.93467848,53251.326721440004 2026-04-06,06:11:55.000,96,11150915,7125,0,1775455914,13170.624769319991,32653.2005529,53251.30576008 2026-04-06,06:11:56.000,96,11150864,6605,0,1775455915,13170.597824079996,30347.50767033,53251.242876 2026-04-06,06:11:57.000,96,11150838,6725,0,1775455916,13170.604560389991,34036.6628067,53251.3826184 2026-04-06,06:11:58.000,96,11150930,6885,0,1775455917,13170.63150563,35881.18750641,53251.35466992 2026-04-06,06:11:59.000,96,11150828,6845,0,1775455918,13170.584351459991,27580.632506640002,53251.36165704 2026-04-06,06:12:00.000,96,11150897,7525,0,1775455919,13170.597824079996,30808.577165370007,53251.31973432001 2026-04-06,06:12:01.000,96,11150856,6725,0,1775455920,13170.564142529991,32192.053517430002,53251.38960552001 2026-04-06,06:12:14.000,96,11150909,7165,0,1775455933,13170.786440759992,32192.124008729996,53251.47345096 2026-04-06,06:12:15.000,96,11150882,6965,0,1775455934,13170.759495519997,28503.039363660006,53251.515373680006 2026-04-06,06:12:16.000,96,11150866,6725,0,1775455935,13170.766231829992,28503.004118009994,53251.47345096 2026-04-06,06:12:17.000,96,11150897,7165,0,1775455936,13170.799913379997,30347.641603800002,53251.52934792 2026-04-06,06:12:18.000,96,11150901,7365,0,1775455937,13170.752759210001,26658.451221780007,53251.45947672001 2026-04-06,06:12:19.000,96,11150876,6965,0,1775455938,13170.719077659996,28041.864131669994,53251.53633504001 2026-04-06,06:12:20.000,96,11150904,6725,0,1775455939,13170.732550280001,30347.606358150006,53251.54332216 2026-04-06,06:12:21.000,96,11150903,7325,0,1775455940,13170.752759210001,26197.353530220003,53251.515373680006 2026-04-06,06:12:22.000,96,11150869,7165,0,1775455941,13170.725813969992,31269.851085179995,53251.52934792 2026-04-06,06:12:23.000,96,11150911,7205,0,1775455942,13170.799913379997,27119.563011599996,53251.69005168 2026-04-06,06:12:25.000,96,11150894,7005,0,1775455944,13170.638241939996,29886.417027899995,53251.52934792 2026-04-06,06:12:26.000,96,11150705,7285,0,1775455945,13170.671923490001,28502.975921489997,53251.64114184 2026-04-06,06:12:27.000,96,11150716,6645,0,1775455946,13170.671923490001,32192.152205249993,53251.58524488001 2026-04-06,06:12:28.000,96,11150763,7365,0,1775455947,13170.658450869996,27580.66775229,53251.55729640001 2026-04-06,06:12:29.000,96,11150870,6725,0,1775455948,13170.57087884,32653.263995069996,53251.613193360005 2026-04-06,06:12:30.000,96,11150838,6805,0,1775455949,13170.597824079996,32192.09581221,53251.59921912 2026-04-06,06:12:31.000,96,11150856,6565,0,1775455950,13170.584351459991,28964.06656392,53251.65511608001 2026-04-06,06:12:32.000,96,11150803,7045,0,1775455951,13170.604560389991,25736.044364760004,53251.62018048 2026-04-06,06:12:33.000,96,11150905,6965,0,1775455952,13170.57087884,28502.877233670006,53251.57825776 2026-04-06,06:12:34.000,96,11150855,7205,0,1775455953,13170.57087884,34036.578217140006,53251.55030928 2026-04-06,06:12:36.000,96,11150864,6725,0,1775455955,13170.54393359999,28502.856086280008,53251.57825776 2026-04-06,06:12:37.000,96,11150884,6965,0,1775455956,13170.57087884,27580.590211860006,53251.634154720006 2026-04-06,06:12:38.000,96,11150881,7365,0,1775455957,13170.516988359996,28041.716099940008,53251.64114184 2026-04-06,06:12:39.000,96,11150854,6885,0,1775455958,13170.496779429996,28964.024269140005,53251.58524488001 2026-04-06,06:12:40.000,96,11150844,6725,0,1775455959,13170.50351573999,26197.07156502,53251.634154720006 2026-04-06,06:12:41.000,96,11150858,6765,0,1775455960,13170.49004312,29425.185402870004,53251.592232 2026-04-06,06:12:42.000,96,11150880,6685,0,1775455961,13170.44962526,28041.673805159997,53251.58524488001 2026-04-06,06:12:43.000,96,11150904,6765,0,1775455962,13170.49004312,29425.086715049998,53251.62716760001 2026-04-06,06:12:44.000,96,11150704,6725,0,1775455963,13170.4092074,29425.107862439996,53251.59921912 2026-04-06,06:12:45.000,96,11150680,7005,0,1775455964,13170.415943709995,28963.91853219,53251.62018048 2026-04-06,06:12:47.000,96,11150887,7125,0,1775455966,13170.34858061,31269.667807799997,53251.592232 2026-04-06,06:12:48.000,96,11150865,7085,0,1775455967,13170.34858061,34958.78769852,53251.62716760001 2026-04-06,06:12:49.000,96,11150896,6605,0,1775455968,13170.355316919995,26658.176305710003,53251.62716760001 2026-04-06,06:12:50.000,96,11150879,7165,0,1775455969,13170.30142643999,31269.547972589993,53251.57825776 2026-04-06,06:12:51.000,96,11150844,6685,0,1775455970,13170.32163536999,28502.715103680006,53251.58524488001 2026-04-06,06:12:52.000,96,11150847,7165,0,1775455971,13170.274481199995,30808.400937119994,53251.55030928 2026-04-06,06:12:53.000,96,11150833,7085,0,1775455972,13170.28121750999,28502.665759769996,53251.592232 2026-04-06,06:12:54.000,96,11150883,7045,0,1775455973,13170.335107989995,30808.429133640006,53251.55729640001 2026-04-06,06:12:55.000,96,11150812,6605,0,1775455974,13170.294690129995,29424.952781579996,53251.54332216 2026-04-06,06:12:56.000,96,11150895,7245,0,1775455975,13170.26774489,32191.884338310003,53251.58524488001 2026-04-06,06:12:58.000,96,11150896,6845,0,1775455977,13170.28121750999,34036.437234540004,53251.5223608 2026-04-06,06:12:59.000,96,11150830,6765,0,1775455978,13170.30816275,24813.559967310008,53251.592232 2026-04-06,06:13:00.000,96,11150791,7205,0,1775455979,13170.30142643999,29425.023272880004,53251.50838656001 2026-04-06,06:13:01.000,96,11150851,6965,0,1775455980,13170.314899059995,34958.73835461,53251.5223608 2026-04-06,06:13:02.000,96,11150840,6525,0,1775455981,13170.34184429999,28502.693956289993,53251.62716760001 2026-04-06,06:13:03.000,96,11150844,6805,0,1775455982,13170.36205322999,33575.240855159995,53251.62716760001 2026-04-06,06:13:04.000,96,11150864,6725,0,1775455983,13170.34184429999,24813.50357427,53251.613193360005 2026-04-06,06:13:05.000,96,11150889,7285,0,1775455984,13170.38226215999,29886.106866179995,53251.62018048 2026-04-06,06:13:06.000,96,11150891,6965,0,1775455985,13170.38899847,38186.73940638,53251.564283520005 2026-04-06,06:13:07.000,96,11150832,6885,0,1775455986,13170.395734779995,29886.113915309994,53251.662103200004 2026-04-06,06:13:09.000,96,11150833,7365,0,1775455988,13170.436152639995,29886.135062700007,53251.67607744001 2026-04-06,06:13:10.000,96,11150864,6725,0,1775455989,13170.44288894999,35419.87834095,53251.683064560006 2026-04-06,06:13:11.000,96,11150904,6805,0,1775455990,13170.42268001999,19279.689804719994,53251.71101304 2026-04-06,06:13:12.000,96,11150845,7045,0,1775455991,13170.42268001999,33114.0726723,53251.67607744001 2026-04-06,06:13:13.000,96,11150874,6565,0,1775455992,13170.456361569995,24813.48242688,53251.64114184 2026-04-06,06:13:14.000,96,11150866,6485,0,1775455993,13170.42268001999,33114.06562317,53251.73896152 2026-04-06,06:13:15.000,96,11150915,7245,0,1775455994,13170.436152639995,34958.63966679,53251.71101304 2026-04-06,06:13:16.000,96,11150812,6685,0,1775455995,13170.42941633,28041.532822559995,53251.75992288 2026-04-06,06:13:17.000,96,11150873,7245,0,1775455996,13170.436152639995,28963.819844369995,53251.71800016 2026-04-06,06:13:18.000,96,11150931,7205,0,1775455997,13170.42941633,28963.869188280005,53251.6970388 2026-04-06,06:13:20.000,96,11150812,6645,0,1775455999,13170.42941633,29425.009174620005,53251.75992288 2026-04-06,06:13:21.000,96,11150881,7325,0,1775456000,13170.42268001999,29886.120964439993,53251.71101304 2026-04-06,06:13:22.000,96,11150834,6885,0,1775456001,13170.36878954,31730.702057190007,53251.71800016 2026-04-06,06:13:23.000,96,11150863,7165,0,1775456002,13170.38226215999,28502.693956289993,53251.662103200004 2026-04-06,06:13:24.000,96,11150873,7005,0,1775456003,13170.38226215999,30808.386838859995,53251.662103200004 2026-04-06,06:13:25.000,96,11150883,7325,0,1775456004,13170.36205322999,30808.407986250008,53251.75992288 2026-04-06,06:13:26.000,96,11150842,6805,0,1775456005,13170.36205322999,34036.40903802001,53251.6970388 2026-04-06,06:13:27.000,96,11150900,6725,0,1775456006,13170.38899847,33114.136114470006,53251.70402592001 2026-04-06,06:13:28.000,96,11150866,6525,0,1775456007,13170.38226215999,34036.51477497,53251.76691 2026-04-06,06:13:29.000,96,11150945,7245,0,1775456008,13170.34858061,32652.996128130006,53251.75293576001 2026-04-06,06:13:31.000,96,11150839,7205,0,1775456010,13170.34858061,26196.958778939996,53251.71101304 2026-04-06,06:13:32.000,96,11150912,6605,0,1775456011,13170.314899059995,32191.870240050004,53251.731974400005 2026-04-06,06:13:33.000,96,11150726,6525,0,1775456012,13170.32163536999,25735.825841729995,53251.780884240005 2026-04-06,06:13:34.000,96,11150656,6405,0,1775456013,13170.36205322999,30808.457330160003,53251.73896152 2026-04-06,06:13:35.000,96,11150870,6685,0,1775456014,13170.314899059995,27119.252849879995,53251.780884240005 2026-04-06,06:13:36.000,96,11150913,7325,0,1775456015,13170.34858061,28963.798696979997,53251.75992288 2026-04-06,06:13:37.000,96,11150872,6685,0,1775456016,13170.375525849995,30808.379789729996,53251.75992288 2026-04-06,06:13:38.000,96,11150864,6645,0,1775456017,13170.375525849995,31269.540923459994,53251.78787136 2026-04-06,06:13:39.000,96,11150882,6605,0,1775456018,13170.38226215999,29424.966879839994,53251.73896152 2026-04-06,06:13:40.000,96,11150907,7165,0,1775456019,13170.38899847,24352.34244054,53251.80883272 2026-04-06,06:13:42.000,96,11150883,7325,0,1775456021,13170.40247108999,30347.246852519995,53251.780884240005 2026-04-06,06:13:43.000,96,11150886,6685,0,1775456022,13170.4092074,27119.161211190003,53251.76691 2026-04-06,06:13:44.000,96,11150836,6645,0,1775456023,13170.44288894999,30808.358642339997,53251.74594864 2026-04-06,06:13:45.000,96,11150825,7285,0,1775456024,13170.42268001999,27580.34349231,53251.73896152 2026-04-06,06:13:46.000,96,11150919,7165,0,1775456025,13170.44962526,34036.387890629994,53251.71800016 2026-04-06,06:13:47.000,96,11150850,6525,0,1775456026,13170.44288894999,26658.134010930007,53251.829794080004 2026-04-06,06:13:48.000,96,11150829,7245,0,1775456027,13170.42268001999,28041.553969950008,53251.731974400005 2026-04-06,06:13:49.000,96,11150906,6685,0,1775456028,13170.46309787999,29886.128013570007,53251.80883272 2026-04-06,06:13:50.000,96,11150894,7045,0,1775456029,13170.44288894999,28502.686907159994,53251.801845600006 2026-04-06,06:13:51.000,96,11150861,7405,0,1775456030,13170.49004312,30347.275049040007,53251.850755440006 2026-04-06,06:13:53.000,96,11150870,6965,0,1775456032,13170.46983419,29886.113915309994,53251.75992288 2026-04-06,06:13:54.000,96,11150849,7245,0,1775456033,13170.51025205,30347.289147300005,53251.78787136 2026-04-06,06:13:55.000,96,11150785,7245,0,1775456034,13170.476570499995,35419.857193560005,53251.82280696001 2026-04-06,06:13:56.000,96,11150844,6685,0,1775456035,13170.48330680999,31269.62551302,53251.84376832001 2026-04-06,06:13:57.000,96,11150845,7045,0,1775456036,13170.537197289996,33575.33249385,53251.87171680001 2026-04-06,06:13:58.000,96,11150853,7005,0,1775456037,13170.516988359996,30808.450281030004,53251.91363952 2026-04-06,06:13:59.000,96,11150867,7125,0,1775456038,13170.51025205,28963.890335670003,53251.88569104 2026-04-06,06:14:00.000,96,11150944,6685,0,1775456039,13170.53046098,28502.708054550007,53251.8367812 2026-04-06,06:14:01.000,96,11150907,7005,0,1775456040,13170.537197289996,29425.009174620005,53251.85774256 2026-04-06,06:14:02.000,96,11150825,7245,0,1775456041,13170.57087884,31269.674856929996,53251.84376832001 2026-04-06,06:14:04.000,96,11150896,6805,0,1775456043,13170.55066991,28963.92558132,53251.80883272 2026-04-06,06:14:05.000,96,11150915,7245,0,1775456044,13170.57087884,34497.690006959994,53251.829794080004 2026-04-06,06:14:06.000,96,11150867,7365,0,1775456045,13170.604560389991,30347.324392950002,53251.87171680001 2026-04-06,06:14:07.000,96,11150863,7005,0,1775456046,13170.644978249991,26196.965828069995,53251.899665280005 2026-04-06,06:14:08.000,96,11150875,7045,0,1775456047,13170.584351459991,29424.973928969994,53251.86472968 2026-04-06,06:14:09.000,96,11150899,7205,0,1775456048,13170.59108777,26658.07056876,53251.8367812 2026-04-06,06:14:10.000,96,11150817,7245,0,1775456049,13170.584351459991,31269.4563339,53251.88569104 2026-04-06,06:14:11.000,96,11150872,6565,0,1775456050,13170.658450869996,28963.714107420004,53251.86472968 2026-04-06,06:14:12.000,96,11150842,6605,0,1775456051,13170.63150563,32191.729257450002,53251.87171680001 2026-04-06,06:14:13.000,96,11150806,6645,0,1775456052,13170.63150563,30347.162262960002,53251.92062664001 2026-04-06,06:14:26.000,96,11150864,6805,0,1775456065,13170.698868729996,31730.159274179998,53252.02543344 2026-04-06,06:14:27.000,96,11150849,7005,0,1775456066,13170.719077659996,32191.28516226,53252.03940768001 2026-04-06,06:14:28.000,96,11150874,6525,0,1775456067,13170.719077659996,26196.41599593,53252.07434328 2026-04-06,06:14:29.000,96,11150950,6525,0,1775456068,13170.692132420001,31730.159274179998,53252.00447208 2026-04-06,06:14:30.000,96,11150942,6725,0,1775456069,13170.719077659996,29885.58523056,53252.0463948 2026-04-06,06:14:31.000,96,11150862,6645,0,1775456070,13170.671923490001,30346.746364289997,53252.067356160005 2026-04-06,06:14:32.000,96,11150801,7205,0,1775456071,13170.705605039991,31730.166323309997,53252.10229176 2026-04-06,06:14:33.000,96,11150838,6725,0,1775456072,13170.678659799996,25735.332402629996,53252.00447208 2026-04-06,06:14:34.000,96,11150898,6885,0,1775456073,13170.671923490001,28963.241815710004,53252.00447208 2026-04-06,06:14:35.000,96,11150854,6885,0,1775456074,13170.853803860002,25735.233714810005,53252.39575080001 2026-04-06,06:14:37.000,96,11150869,7005,0,1775456076,13170.638241939996,27579.793660170006,53252.09530464 2026-04-06,06:14:38.000,96,11150837,7005,0,1775456077,13170.692132420001,27579.758414519994,53252.0463948 2026-04-06,06:14:39.000,96,11150860,6725,0,1775456078,13170.678659799996,28040.940695640005,53252.08831752001 2026-04-06,06:14:40.000,96,11150887,7405,0,1775456079,13170.671923490001,32191.144179659997,53252.13722736001 2026-04-06,06:14:41.000,96,11150941,7205,0,1775456080,13170.671923490001,34957.99114683,53252.07434328 2026-04-06,06:14:42.000,96,11150865,7245,0,1775456081,13170.685396109991,32652.24892035,53252.018446320006 2026-04-06,06:14:43.000,96,11150893,7245,0,1775456082,13170.651714560001,29424.226721190003,53252.03242056 2026-04-06,06:14:44.000,96,11150893,7085,0,1775456083,13170.678659799996,31729.96189854,53252.067356160005 2026-04-06,06:14:45.000,96,11150913,7245,0,1775456084,13170.685396109991,28040.785614780005,53252.0813304 2026-04-06,06:14:46.000,96,11150882,6565,0,1775456085,13170.665187179991,27118.55498601,53252.10927888001 2026-04-06,06:14:59.000,96,11150879,7165,0,1775456098,13170.678659799996,29885.282117969997,53252.17915008001 2026-04-06,06:15:00.000,96,11150888,6925,0,1775456099,13170.698868729996,29424.142131629997,53252.14421448 2026-04-06,06:15:01.000,96,11150892,6885,0,1775456100,13170.671923490001,28501.80576591,53252.1512016 2026-04-06,06:15:02.000,96,11150825,7045,0,1775456101,13170.698868729996,30807.51979587,53252.2210728 2026-04-06,06:15:03.000,96,11150868,6765,0,1775456102,13170.644978249991,28962.94575225,53252.14421448 2026-04-06,06:15:04.000,96,11150860,6845,0,1775456103,13170.692132420001,31729.842063329997,53252.17915008001 2026-04-06,06:15:05.000,96,11150852,6845,0,1775456104,13170.712341350001,23429.336407470008,53252.26998264 2026-04-06,06:15:06.000,96,11150887,7045,0,1775456105,13170.678659799996,30807.477501090005,53252.283956880005 2026-04-06,06:15:07.000,96,11150834,6885,0,1775456106,13170.698868729996,28501.869208079996,53252.29793112001 2026-04-06,06:15:08.000,96,11150907,7005,0,1775456107,13170.840331239997,31729.778621160003,53252.521518960006 2026-04-06,06:15:10.000,96,11150854,6885,0,1775456109,13170.671923490001,32190.97500054,53252.290944 2026-04-06,06:15:11.000,96,11150886,6645,0,1775456110,13170.685396109991,31268.730273509995,53252.30491824001 2026-04-06,06:15:12.000,96,11150861,7205,0,1775456111,13170.678659799996,26196.190423770007,53252.30491824001 2026-04-06,06:15:13.000,96,11150862,6445,0,1775456112,13170.665187179991,35418.898511880005,53252.26998264 2026-04-06,06:15:14.000,96,11150886,7045,0,1775456113,13170.665187179991,34035.49265112,53252.24902128 2026-04-06,06:15:15.000,96,11150877,7325,0,1775456114,13170.651714560001,36341.284221509995,53252.30491824001 2026-04-06,06:15:16.000,96,11150928,6645,0,1775456115,13170.678659799996,31729.870259849995,53252.32587960001 2026-04-06,06:15:17.000,96,11150862,6765,0,1775456116,13170.644978249991,29885.26097058,53252.353828080006 2026-04-06,06:15:18.000,96,11150873,7365,0,1775456117,13170.63150563,29424.205573800005,53252.36780232 2026-04-06,06:15:19.000,96,11150888,6525,0,1775456118,13170.644978249991,33113.304317129994,53252.43767352 2026-04-06,06:15:32.000,96,11150891,7325,0,1775456131,13170.51025205,28040.6728287,53252.39575080001 2026-04-06,06:15:33.000,96,11150920,6765,0,1775456132,13170.496779429996,30346.351613010003,53252.37478944001 2026-04-06,06:15:34.000,96,11150852,6845,0,1775456133,13170.49004312,26657.231722290002,53252.42369928001 2026-04-06,06:15:35.000,96,11150873,7245,0,1775456134,13170.496779429996,27118.371708630002,53252.44466064001 2026-04-06,06:15:36.000,96,11150816,6765,0,1775456135,13170.476570499995,28962.924604860003,53252.451647760005 2026-04-06,06:15:37.000,96,11150859,7205,0,1775456136,13170.456361569995,29885.183430150006,53252.451647760005 2026-04-06,06:15:38.000,96,11150934,6685,0,1775456137,13170.44288894999,28962.917555730004,53252.52850608 2026-04-06,06:15:39.000,96,11150879,7205,0,1775456138,13170.46983419,32190.819919679998,53252.47959624 2026-04-06,06:15:40.000,96,11150857,7325,0,1775456139,13170.46309787999,25273.698977189997,53252.56344168001 2026-04-06,06:15:41.000,96,11150882,6605,0,1775456140,13170.52372466999,31268.490603090002,53252.68222272001 2026-04-06,06:15:43.000,96,11150867,6965,0,1775456142,13170.44288894999,33112.99415540999,53252.52850608 2026-04-06,06:15:44.000,96,11150868,6565,0,1775456143,13170.42268001999,29423.881313820006,53252.49357048001 2026-04-06,06:15:45.000,96,11150937,7405,0,1775456144,13170.4092074,26657.006150129993,53252.57741592 2026-04-06,06:15:46.000,96,11150889,7165,0,1775456145,13170.436152639995,28501.573144619993,53252.52850608 2026-04-06,06:15:47.000,96,11150829,7285,0,1775456146,13170.415943709995,29885.028349290005,53252.54946744 2026-04-06,06:15:48.000,96,11150837,7205,0,1775456147,13170.415943709995,29885.07064407,53252.570428800005 2026-04-06,06:15:49.000,96,11150883,7405,0,1775456148,13170.395734779995,28040.404961759996,53252.51453184001 2026-04-06,06:15:50.000,96,11150858,6805,0,1775456149,13170.36878954,27118.167283860006,53252.521518960006 2026-04-06,06:15:51.000,96,11150872,6685,0,1775456150,13170.36878954,31268.391915269996,53252.54946744 2026-04-06,06:15:52.000,96,11150891,7245,0,1775456151,13170.34184429999,30346.189483020004,53252.58440304 2026-04-06,06:15:54.000,96,11150856,6765,0,1775456153,13170.274481199995,30807.273076319994,53252.62632576 2026-04-06,06:15:55.000,96,11150809,7325,0,1775456154,13170.26774489,28962.748376610005,53252.59139016001 2026-04-06,06:15:56.000,96,11150885,7165,0,1775456155,13170.28795382,29423.824920779996,53252.56344168001 2026-04-06,06:15:57.000,96,11150906,6605,0,1775456156,13170.26774489,30807.174388500003,53252.64728712 2026-04-06,06:15:58.000,96,11150912,6765,0,1775456157,13170.20038178999,28040.440207410007,53252.64030000001 2026-04-06,06:15:59.000,96,11150882,6725,0,1775456158,13170.18017285999,30346.104893459997,53252.59837728 2026-04-06,06:16:00.000,96,11150829,7285,0,1775456159,13170.22059071999,24812.488499550003,53252.55645456 2026-04-06,06:16:01.000,96,11150860,6725,0,1775456160,13170.15996392999,30807.251928929996,53252.52850608 2026-04-06,06:16:02.000,96,11150833,7205,0,1775456161,13170.13975499999,25273.628485890004,53252.521518960006 2026-04-06,06:16:03.000,96,11150841,7205,0,1775456162,13170.11954606999,34957.51180599,53252.59837728 2026-04-06,06:16:05.000,96,11150817,7405,0,1775456164,13170.11954606999,24351.355562340003,53252.58440304 2026-04-06,06:16:06.000,96,11150871,7125,0,1775456165,13170.085864519999,28501.594292010006,53252.61235152001 2026-04-06,06:16:07.000,96,11150883,7285,0,1775456166,13170.133018689994,29423.80377339,53252.59139016001 2026-04-06,06:16:08.000,96,11150850,6765,0,1775456167,13170.13975499999,24812.474401290005,53252.59139016001 2026-04-06,06:16:09.000,96,11150911,7005,0,1775456168,13170.058919279989,28501.580193750007,53252.57741592 2026-04-06,06:16:10.000,96,11150857,7245,0,1775456169,13170.025237729998,32651.79777603,53252.570428800005 2026-04-06,06:16:11.000,96,11150846,6565,0,1775456170,13169.998292489989,30807.294223710007,53252.619338640005 2026-04-06,06:16:12.000,96,11150816,6925,0,1775456171,13170.025237729998,29884.993103639994,53252.55645456 2026-04-06,06:16:13.000,96,11150855,7325,0,1775456172,13170.065655589999,28040.468403930005,53252.59139016001 2026-04-06,06:16:14.000,96,11150830,6805,0,1775456173,13170.031974039994,28962.769524000003,53252.64728712 2026-04-06,06:16:16.000,96,11150873,7125,0,1775456175,13170.031974039994,28501.66478331,53252.668248480004 2026-04-06,06:16:17.000,96,11150853,7245,0,1775456176,13170.038710349989,26195.908458570004,53252.66126136001 2026-04-06,06:16:18.000,96,11150857,7005,0,1775456177,13170.018501419989,29885.056545810003,53252.64728712 2026-04-06,06:16:19.000,96,11150867,6885,0,1775456178,13170.038710349989,28962.691983569996,53252.70318408 2026-04-06,06:16:20.000,96,11150837,7165,0,1775456179,13170.045446659999,26195.894360310005,53252.66126136001 2026-04-06,06:16:21.000,96,11150797,7245,0,1775456180,13170.038710349989,31729.64468769,53252.66126136001 2026-04-06,06:16:22.000,96,11150866,6605,0,1775456181,13170.005028799998,34496.449360080005,53252.64030000001 2026-04-06,06:16:23.000,96,11150883,7125,0,1775456182,13170.025237729998,32651.903512980003,53252.7451068 2026-04-06,06:16:24.000,96,11150847,7365,0,1775456183,13169.998292489989,35418.77867667,53252.71017120001 2026-04-06,06:16:25.000,96,11150845,6965,0,1775456184,13170.011765109994,28962.861162689995,53252.72414544 2026-04-06,06:16:27.000,96,11150845,7205,0,1775456186,13169.944402009998,28962.825917039998,53252.7451068 2026-04-06,06:16:28.000,96,11150896,6725,0,1775456187,13169.910720459993,26196.049441170006,53252.70318408 2026-04-06,06:16:29.000,96,11150839,7165,0,1775456188,13169.870302599993,28040.65873044,53252.689209840006 2026-04-06,06:16:30.000,96,11150795,7285,0,1775456189,13169.877038909988,32190.904509240005,53252.7451068 2026-04-06,06:16:31.000,96,11150869,7085,0,1775456190,13169.863566289998,26657.25286968,53252.7451068 2026-04-06,06:16:32.000,96,11150813,7165,0,1775456191,13169.823148429998,29885.218675800003,53252.71715832 2026-04-06,06:16:33.000,96,11150816,6685,0,1775456192,13169.809675809993,27118.442199929996,53252.73113256001 2026-04-06,06:16:34.000,96,11150857,7005,0,1775456193,13169.816412120002,31268.723224379995,53252.79401664 2026-04-06,06:16:35.000,96,11150849,7165,0,1775456194,13169.782730569998,27579.666775830003,53252.787029520005 2026-04-06,06:16:36.000,96,11150893,7125,0,1775456195,13169.802939499998,33574.430205209996,53252.72414544 2026-04-06,06:16:38.000,96,11150837,7125,0,1775456197,13169.789466879993,25273.959795000002,53252.80100376001 2026-04-06,06:16:39.000,96,11150879,7245,0,1775456198,13169.769257949993,22045.97989062,53252.787029520005 2026-04-06,06:16:40.000,96,11150841,7005,0,1775456199,13169.789466879993,34496.79476745,53252.814978 2026-04-06,06:16:41.000,96,11150849,7285,0,1775456200,13169.809675809993,31268.85010872,53252.87087496 2026-04-06,06:16:42.000,96,11150905,7205,0,1775456201,13169.856829979988,27118.597280789996,53252.78004240001 2026-04-06,06:16:43.000,96,11150922,6725,0,1775456202,13169.836621050003,36341.460449759994,53252.814978 2026-04-06,06:16:44.000,96,11150869,7245,0,1775456203,13169.870302599993,30346.584234299997,53252.856900720006 2026-04-06,06:16:45.000,96,11150853,7245,0,1775456204,13169.856829979988,31268.8219122,53252.814978 2026-04-06,06:16:46.000,96,11150837,7365,0,1775456205,13169.917456769988,32652.305313389996,53252.814978 2026-04-06,06:16:47.000,96,11150907,7085,0,1775456206,13169.944402009998,28963.143127889998,53252.89882344001 2026-04-06,06:16:49.000,96,11150829,7125,0,1775456208,13169.971347249993,26657.41499967,53252.89183632 2026-04-06,06:16:50.000,96,11150855,7445,0,1775456209,13170.018501419989,30807.69602412,53252.93375904 2026-04-06,06:16:51.000,96,11150818,7005,0,1775456210,13170.038710349989,29424.311310749996,53252.94074616 2026-04-06,06:16:52.000,96,11150844,6685,0,1775456211,13170.038710349989,32191.11598314,53252.93375904 2026-04-06,06:16:53.000,96,11150850,6645,0,1775456212,13170.045446659999,31729.912554630006,53252.96170752 2026-04-06,06:16:54.000,96,11150900,6565,0,1775456213,13170.11954606999,27579.673824960002,53252.93375904 2026-04-06,06:16:55.000,96,11150830,6965,0,1775456214,13170.13975499999,25273.966844130002,53252.96869464001 2026-04-06,06:16:56.000,96,11150874,6525,0,1775456215,13170.112809759994,27118.54088775,53252.954720400005 2026-04-06,06:16:57.000,96,11150847,6965,0,1775456216,13170.15996392999,34496.73837440999,53253.003630240004 2026-04-06,06:16:58.000,96,11150823,7085,0,1775456217,13170.166700239999,32191.10893401,53252.989656 2026-04-06,06:17:00.000,96,11150833,7405,0,1775456219,13170.18690917,31268.81486307,53252.99664312001 2026-04-06,06:17:01.000,96,11150850,6645,0,1775456220,13170.18690917,29885.40195318,53253.08048856 2026-04-06,06:17:02.000,96,11150922,6445,0,1775456221,13170.18017285999,33113.41710321,53253.03157872 2026-04-06,06:17:03.000,96,11150875,7325,0,1775456222,13170.213854409994,30346.647676470006,53253.09446280001 2026-04-06,06:17:04.000,96,11150855,7165,0,1775456223,13170.22059071999,25735.212567420007,53253.06651432001 2026-04-06,06:17:05.000,96,11150863,6965,0,1775456224,13170.254272269995,30346.682922120002,53253.10144992 2026-04-06,06:17:06.000,96,11150906,6605,0,1775456225,13170.26774489,27118.674821220004,53253.08747568 2026-04-06,06:17:07.000,96,11150838,6645,0,1775456226,13170.30142643999,28963.178373539995,53253.17830824 2026-04-06,06:17:08.000,96,11150826,6765,0,1775456227,13170.30142643999,28041.00413781,53253.18529536001 2026-04-06,06:17:09.000,96,11150893,7085,0,1775456228,13170.314899059995,30346.739315159997,53253.192282480006 2026-04-06,06:17:11.000,96,11150857,7205,0,1775456230,13170.36205322999,25735.268960460002,53253.2691408 2026-04-06,06:17:12.000,96,11150825,7285,0,1775456231,13170.395734779995,31269.047484359995,53253.20625672 2026-04-06,06:17:13.000,96,11150868,6525,0,1775456232,13170.40247108999,31269.075680880007,53253.25516656 2026-04-06,06:17:14.000,96,11150890,6805,0,1775456233,13170.436152639995,36802.804860870005,53253.21324384001 2026-04-06,06:17:15.000,96,11150793,7205,0,1775456234,13170.44288894999,28963.326405269996,53253.23420520001 2026-04-06,06:17:16.000,96,11150867,7365,0,1775456235,13170.44288894999,29424.4170477,53253.241192320005 2026-04-06,06:17:17.000,96,11150889,7205,0,1775456236,13170.46309787999,28502.186418929996,53253.290102160005 2026-04-06,06:17:18.000,96,11150867,7085,0,1775456237,13170.516988359996,29424.43819509,53253.22023096 2026-04-06,06:17:19.000,96,11150820,6565,0,1775456238,13170.49004312,29424.445244219998,53253.25516656 2026-04-06,06:17:20.000,96,11150860,6725,0,1775456239,13170.456361569995,32652.544983810003,53253.339012000004 2026-04-06,06:17:33.000,96,11150972,6925,0,1775456252,13170.833594930002,28502.461335,53253.39490896 2026-04-06,06:17:34.000,96,11150856,6765,0,1775456253,13170.894221720002,25735.536827400007,53253.46478016 2026-04-06,06:17:35.000,96,11150944,6645,0,1775456254,13170.961584819997,31269.251909130006,53253.42984456001 2026-04-06,06:17:36.000,96,11150874,6565,0,1775456255,13170.954848510002,29424.75540594,53253.4438188 2026-04-06,06:17:37.000,96,11150867,7205,0,1775456256,13170.995266370002,30808.111922790005,53253.45080592001 2026-04-06,06:17:38.000,96,11150914,6685,0,1775456257,13171.042420539998,34036.120023690004,53253.42984456001 2026-04-06,06:17:39.000,96,11150849,7165,0,1775456258,13171.069365779993,28963.537879170006,53253.47176728001 2026-04-06,06:17:40.000,96,11150848,6805,0,1775456259,13171.123256259998,32191.60942224,53253.49971576001 2026-04-06,06:17:41.000,96,11150724,6925,0,1775456260,13171.143465189998,35419.525884450006,53253.51369 2026-04-06,06:17:42.000,96,11150685,7005,0,1775456261,13171.231037219994,28963.544928300005,53253.54163848 2026-04-06,06:17:44.000,96,11150862,6645,0,1775456263,13171.257982459989,34497.27410829,53253.56958696001 2026-04-06,06:17:45.000,96,11150879,7525,0,1775456264,13171.251246149994,29424.642619859995,53253.52067712001 2026-04-06,06:17:46.000,96,11150912,6845,0,1775456265,13171.298400319989,26657.774505299996,53253.52067712001 2026-04-06,06:17:47.000,96,11150924,6525,0,1775456266,13171.31860924999,30346.88734689,53253.506702880004 2026-04-06,06:17:48.000,96,11150873,6845,0,1775456267,13171.291664009994,27118.921540769996,53253.54163848 2026-04-06,06:17:49.000,96,11150877,7005,0,1775456268,13171.332081869994,28041.257906490006,53253.61150968 2026-04-06,06:17:50.000,96,11150912,6765,0,1775456269,13171.33881817999,29424.684914640005,53253.54163848 2026-04-06,06:17:51.000,96,11150868,6525,0,1775456270,13171.332081869994,28041.272004750004,53253.56958696001 2026-04-06,06:17:52.000,96,11150825,7365,0,1775456271,13171.325345559999,29424.684914640005,53253.56259984 2026-04-06,06:17:53.000,96,11150894,6805,0,1775456272,13171.345554489999,31730.45533764,53253.61849680001 2026-04-06,06:17:55.000,96,11150817,7405,0,1775456274,13171.31860924999,28963.60132134,53253.59753544001 2026-04-06,06:17:56.000,96,11150868,6725,0,1775456275,13171.352290799994,29424.75540594,53253.576574080005 2026-04-06,06:17:57.000,96,11150897,6965,0,1775456276,13171.33881817999,35419.709161830004,53253.63247104 2026-04-06,06:17:58.000,96,11150897,7205,0,1775456277,13171.372499729994,30808.295200170003,53253.66740664001 2026-04-06,06:17:59.000,96,11150852,6725,0,1775456278,13171.35902710999,32652.855145530004,53253.60452256 2026-04-06,06:18:00.000,96,11150857,7205,0,1775456279,13171.39944496999,28963.77050046,53253.5835612 2026-04-06,06:18:01.000,96,11150863,7085,0,1775456280,13171.365763419999,27119.224653359997,53253.6534324 2026-04-06,06:18:02.000,96,11150876,6805,0,1775456281,13171.365763419999,30808.34454408,53253.66041952 2026-04-06,06:18:03.000,96,11150902,6645,0,1775456282,13171.412917589994,32191.806797879995,53253.66740664001 2026-04-06,06:18:04.000,96,11150841,7005,0,1775456283,13171.453335449994,26196.994024590007,53253.66041952 2026-04-06,06:18:06.000,96,11150925,7205,0,1775456285,13171.513962239995,31730.75845023,53253.66740664001 2026-04-06,06:18:07.000,96,11150905,7165,0,1775456286,13171.52069854999,34036.47952932,53253.61849680001 2026-04-06,06:18:08.000,96,11150887,7205,0,1775456287,13171.54090747999,26197.05746676,53253.68138088 2026-04-06,06:18:09.000,96,11150914,6965,0,1775456288,13171.56785272,28502.813791499997,53253.625483920005 2026-04-06,06:18:10.000,96,11150867,7245,0,1775456289,13171.58806165,28502.77149672,53253.674393760004 2026-04-06,06:18:11.000,96,11150894,6645,0,1775456290,13171.58806165,29425.009174620005,53253.68836800001 2026-04-06,06:18:12.000,96,11150863,7085,0,1775456291,13171.62847951,29425.07966592,53253.674393760004 2026-04-06,06:18:13.000,96,11150880,6605,0,1775456292,13171.62174319999,29886.240799649997,53253.64644528001 2026-04-06,06:18:14.000,96,11150887,7445,0,1775456293,13171.66889737,28963.90443393,53253.63247104 2026-04-06,06:18:15.000,96,11150844,6805,0,1775456294,13171.70931523,27580.435131000006,53253.71631648001 2026-04-06,06:18:17.000,96,11150898,6725,0,1775456296,13171.6891063,35419.87834095,53253.64644528001 2026-04-06,06:18:18.000,96,11150924,6885,0,1775456297,13171.736260469996,28502.686907159994,53253.76522632001 2026-04-06,06:18:19.000,96,11150824,6645,0,1775456298,13171.74973309,31730.673860669995,53253.71631648001 2026-04-06,06:18:20.000,96,11150845,7085,0,1775456299,13171.823832499991,29424.973928969994,53253.793174800005 2026-04-06,06:18:21.000,96,11150910,6845,0,1775456300,13171.844041429991,28502.722152810005,53253.68836800001 2026-04-06,06:18:22.000,96,11150858,6725,0,1775456301,13171.817096189996,26197.022221110004,53253.73029072 2026-04-06,06:18:23.000,96,11150834,6525,0,1775456302,13171.803623569991,29886.149160960005,53253.76522632001 2026-04-06,06:18:24.000,96,11150902,6805,0,1775456303,13171.823832499991,23430.154106550006,53253.674393760004 2026-04-06,06:18:25.000,96,11150905,7365,0,1775456304,13171.783414639991,25274.749297560003,53253.77221344 2026-04-06,06:18:26.000,96,11150850,6885,0,1775456305,13171.783414639991,27580.533818819997,53253.78618768001 2026-04-06,06:18:39.000,96,11150874,6685,0,1775456318,13171.64868844,29886.35358573,53253.77920056 2026-04-06,06:18:40.000,96,11150867,7405,0,1775456319,13171.64195212999,27580.63955577,53253.84907176 2026-04-06,06:18:41.000,96,11150884,6685,0,1775456320,13171.62174319999,26197.163203710006,53253.87003312 2026-04-06,06:18:42.000,96,11150874,6805,0,1775456321,13171.62847951,32653.20760203,53253.83509752001 2026-04-06,06:18:43.000,96,11150878,6525,0,1775456322,13171.62174319999,32192.06761569,53253.83509752001 2026-04-06,06:18:44.000,96,11150858,6925,0,1775456323,13171.60153426999,28964.003121750007,53253.82112328 2026-04-06,06:18:45.000,96,11150853,7405,0,1775456324,13171.60827058,28041.751345590004,53253.83509752001 2026-04-06,06:18:46.000,96,11150860,6565,0,1775456325,13171.58806165,29425.178353740004,53253.84907176 2026-04-06,06:18:47.000,96,11150863,7165,0,1775456326,13171.534171169995,32653.249896809997,53253.83509752001 2026-04-06,06:18:48.000,96,11150890,6885,0,1775456327,13171.635215819995,32192.07466482,53253.88400736001 2026-04-06,06:18:50.000,96,11150819,7285,0,1775456329,13171.50722593,29886.409978769996,53253.80714904001 2026-04-06,06:18:51.000,96,11150916,6685,0,1775456330,13171.473544379995,24813.841932509997,53253.842084640004 2026-04-06,06:18:52.000,96,11150930,6805,0,1775456331,13171.493753309995,28502.9547741,53253.8281104 2026-04-06,06:18:53.000,96,11150850,6725,0,1775456332,13171.48028068999,28964.200497390004,53253.76522632001 2026-04-06,06:18:54.000,96,11150865,7005,0,1775456333,13171.43986282999,32192.201549160003,53253.7582392 2026-04-06,06:18:55.000,96,11150831,7285,0,1775456334,13171.412917589994,28503.039363660006,53253.77920056 2026-04-06,06:18:56.000,96,11150859,7085,0,1775456335,13171.42639021,31269.907478220004,53253.842084640004 2026-04-06,06:18:57.000,96,11150839,7285,0,1775456336,13171.392708659994,30347.542915979997,53253.842084640004 2026-04-06,06:18:58.000,96,11150860,6685,0,1775456337,13171.325345559999,31269.886330830006,53253.78618768001 2026-04-06,06:18:59.000,96,11150871,7205,0,1775456338,13171.291664009994,31731.068611950002,53253.77920056 2026-04-06,06:19:12.000,96,11150851,7205,0,1775456351,13170.988530059993,28502.919528450002,53253.78618768001 2026-04-06,06:19:13.000,96,11150857,7125,0,1775456352,13170.981793749997,26197.191400230004,53253.77221344 2026-04-06,06:19:14.000,96,11150887,7125,0,1775456353,13170.981793749997,28041.77954211,53253.77221344 2026-04-06,06:19:15.000,96,11150893,6965,0,1775456354,13170.961584819997,30808.6547058,53253.84907176 2026-04-06,06:19:16.000,96,11150851,7125,0,1775456355,13170.941375889997,31269.766495620002,53253.77221344 2026-04-06,06:19:17.000,96,11150700,6765,0,1775456356,13170.860540169997,30808.63355841,53253.77920056 2026-04-06,06:19:18.000,96,11150853,7125,0,1775456357,13170.826858619992,30808.591263630005,53253.66740664001 2026-04-06,06:19:19.000,96,11150895,7365,0,1775456358,13170.826858619992,29425.185402870004,53253.744264960005 2026-04-06,06:19:20.000,96,11150890,7005,0,1775456359,13170.786440759992,34958.94277938,53253.80016192 2026-04-06,06:19:21.000,96,11150754,6645,0,1775456360,13170.894221720002,28502.884282800005,53254.05169824001 2026-04-06,06:19:23.000,96,11150748,6645,0,1775456362,13170.638241939996,29425.178353740004,53253.7582392 2026-04-06,06:19:24.000,96,11150856,6605,0,1775456363,13170.59108777,33575.53691862,53253.68138088 2026-04-06,06:19:25.000,96,11150840,6885,0,1775456364,13170.51025205,25736.044364760004,53253.64644528001 2026-04-06,06:19:26.000,96,11150833,7005,0,1775456365,13170.537197289996,31269.815839529998,53253.70932936 2026-04-06,06:19:27.000,96,11150841,7245,0,1775456366,13170.46309787999,26658.338435700003,53253.73029072 2026-04-06,06:19:28.000,96,11150812,6645,0,1775456367,13170.44288894999,25736.07961041,53253.744264960005 2026-04-06,06:19:29.000,96,11150809,7205,0,1775456368,13170.44962526,34497.86623521001,53253.73029072 2026-04-06,06:19:30.000,96,11150861,7165,0,1775456369,13170.40247108999,28964.08066218,53253.66740664001 2026-04-06,06:19:31.000,96,11150830,6605,0,1775456370,13170.355316919995,28502.919528450002,53253.68836800001 2026-04-06,06:19:32.000,96,11150873,7045,0,1775456371,13170.36205322999,31269.78059388,53253.70234224 2026-04-06,06:19:45.000,96,11150875,7285,0,1775456384,13170.052182969994,34036.6628067,53253.66740664001 2026-04-06,06:19:46.000,96,11150822,6605,0,1775456385,13170.065655589999,28964.08771131,53253.71631648001 2026-04-06,06:19:47.000,96,11150832,6685,0,1775456386,13170.031974039994,30808.598312760005,53253.68138088 2026-04-06,06:19:48.000,96,11150931,6925,0,1775456387,13170.031974039994,28964.031318270005,53253.68836800001 2026-04-06,06:19:49.000,96,11150894,6685,0,1775456388,13169.978083559989,27119.436127260007,53253.5835612 2026-04-06,06:19:50.000,96,11150919,7245,0,1775456389,13169.957874629989,26658.324337440004,53253.68836800001 2026-04-06,06:19:51.000,96,11150836,6685,0,1775456390,13169.917456769988,28964.038367400004,53253.73029072 2026-04-06,06:19:52.000,96,11150856,6685,0,1775456391,13169.924193079998,29425.178353740004,53253.68836800001 2026-04-06,06:19:53.000,96,11150896,6725,0,1775456392,13169.877038909988,34958.93573025,53253.66041952 2026-04-06,06:19:54.000,96,11150885,7765,0,1775456393,13169.883775219998,28964.031318270005,53253.75125208 2026-04-06,06:19:56.000,96,11150924,6845,0,1775456395,13169.769257949993,28502.898381060004,53253.71631648001 2026-04-06,06:19:57.000,96,11150890,6765,0,1775456396,13169.735576400002,31269.79469214,53253.7233036 2026-04-06,06:19:58.000,96,11150917,7285,0,1775456397,13169.762521639997,31269.681906059996,53253.674393760004 2026-04-06,06:19:59.000,96,11150870,6685,0,1775456398,13169.701894849997,26197.177301970005,53253.695355120006 2026-04-06,06:20:00.000,96,11150878,7085,0,1775456399,13169.668213299992,33575.52986949,53253.674393760004 2026-04-06,06:20:01.000,96,11150864,6645,0,1775456400,13169.607586509992,26197.21254762,53253.6534324 2026-04-06,06:20:02.000,96,11150827,7205,0,1775456401,13169.634531750002,28041.77954211,53253.66041952 2026-04-06,06:20:03.000,96,11150856,6645,0,1775456402,13169.580641269997,28041.77954211,53253.66041952 2026-04-06,06:20:04.000,96,11150871,6925,0,1775456403,13169.560432339997,30808.6547058,53253.63945816001 2026-04-06,06:20:05.000,96,11150892,6845,0,1775456404,13169.533487100001,29425.199501130002,53253.70932936 2026-04-06,06:20:07.000,96,11150867,7125,0,1775456406,13169.520014479996,36803.50272474,53253.625483920005 2026-04-06,06:20:08.000,96,11150835,7165,0,1775456407,13169.506541859992,26197.120908929995,53253.59054832 2026-04-06,06:20:09.000,96,11150880,6605,0,1775456408,13169.499805549996,27580.562015339994,53253.625483920005 2026-04-06,06:20:10.000,96,11150879,7365,0,1775456409,13169.506541859992,24813.707999039994,53253.674393760004 2026-04-06,06:20:11.000,96,11150844,6565,0,1775456410,13169.466123999991,31730.835990659994,53253.695355120006 2026-04-06,06:20:12.000,96,11150856,6565,0,1775456411,13169.445915069991,29886.339487470002,53253.61849680001 2026-04-06,06:20:13.000,96,11150817,7005,0,1775456412,13169.459387689996,27580.604310120005,53253.625483920005 2026-04-06,06:20:14.000,96,11150883,6965,0,1775456413,13169.439178759996,27119.450225520006,53253.56958696001 2026-04-06,06:20:15.000,96,11150877,7285,0,1775456414,13169.432442450001,26658.352533960002,53253.506702880004 2026-04-06,06:20:16.000,96,11150852,6605,0,1775456415,13169.405497209991,30347.472424680003,53253.59054832 2026-04-06,06:20:18.000,96,11150912,6645,0,1775456417,13169.358343039996,27580.632506640002,53253.63945816001 2026-04-06,06:20:19.000,96,11150846,6605,0,1775456418,13169.385288279991,25274.93962407,53253.63247104 2026-04-06,06:20:20.000,96,11150884,6845,0,1775456419,13169.365079349991,28502.9547741,53253.61150968 2026-04-06,06:20:21.000,96,11150850,6605,0,1775456420,13169.32466148999,31269.872232570007,53253.56259984 2026-04-06,06:20:22.000,96,11150879,7125,0,1775456421,13169.338134109996,28964.10180957,53253.53465136 2026-04-06,06:20:23.000,96,11150875,6805,0,1775456422,13169.28424362999,34036.72624887001,53253.527664240006 2026-04-06,06:20:24.000,96,11150836,6565,0,1775456423,13169.25056208,30808.66880406,53253.54163848 2026-04-06,06:20:25.000,96,11150900,6645,0,1775456424,13169.23035315,27580.695948809996,53253.51369 2026-04-06,06:20:26.000,96,11150838,6885,0,1775456425,13169.196671599995,28964.158202610008,53253.49971576001 2026-04-06,06:20:27.000,96,11150870,6725,0,1775456426,13169.14278111999,28041.885279060007,53253.48574152 2026-04-06,06:20:29.000,96,11150894,7045,0,1775456428,13169.095626949995,23430.443120879994,53253.48574152 2026-04-06,06:20:30.000,96,11150898,6885,0,1775456429,13169.04173646999,29425.36868025,53253.54163848 2026-04-06,06:20:31.000,96,11150933,7205,0,1775456430,13168.994582299994,31269.94272387,53253.527664240006 2026-04-06,06:20:32.000,96,11150911,7125,0,1775456431,13168.994582299994,25275.038311890006,53253.457793040005 2026-04-06,06:20:33.000,96,11150929,7085,0,1775456432,13168.96763706,30347.712095099996,53253.49272864 2026-04-06,06:20:34.000,96,11150854,6925,0,1775456433,13168.947428129999,25736.23469127,53253.408883200005 2026-04-06,06:20:35.000,96,11150868,7045,0,1775456434,13168.92048288999,34959.154253279994,53253.47875440001 2026-04-06,06:20:36.000,96,11150846,6765,0,1775456435,13168.893537649994,27119.696945069998,53253.39490896 2026-04-06,06:20:37.000,96,11150868,6765,0,1775456436,13168.886801339999,34498.09180737,53253.41587032 2026-04-06,06:20:38.000,96,11150894,6685,0,1775456437,13168.846383479999,30347.775537270005,53253.40189608001 2026-04-06,06:20:40.000,96,11150837,7285,0,1775456439,13168.792492999994,28042.089703830003,53253.359973360006 2026-04-06,06:20:41.000,96,11150905,7165,0,1775456440,13168.765547759998,27580.928570100004,53253.35298624001 2026-04-06,06:20:42.000,96,11150894,6645,0,1775456441,13168.725129899998,34036.98001755,53253.35298624001 2026-04-06,06:20:43.000,96,11150911,7205,0,1775456442,13168.711657279993,35420.456369609994,53253.38093472001 2026-04-06,06:20:44.000,96,11150895,7085,0,1775456443,13168.711657279993,27580.956766620002,53253.36696048 2026-04-06,06:20:45.000,96,11150993,7165,0,1775456444,13168.698184659988,29886.649649190003,53253.31805064 2026-04-06,06:20:46.000,96,11151004,6605,0,1775456445,13168.691448349993,28503.229690170003,53253.34599912 2026-04-06,06:20:47.000,96,11150861,7005,0,1775456446,13168.630821559993,28503.24378843,53253.26215368001 2026-04-06,06:20:48.000,96,11150874,6885,0,1775456447,13168.651030489993,32653.644648090005,53253.24817944 2026-04-06,06:20:49.000,96,11150881,7325,0,1775456448,13168.624085249998,29886.649649190003,53253.20625672 2026-04-06,06:20:51.000,96,11150891,7325,0,1775456450,13168.617348940003,28042.075605570004,53253.1992696 2026-04-06,06:20:52.000,96,11150880,6605,0,1775456451,13168.603876319998,29425.55195763,53253.23420520001 2026-04-06,06:20:53.000,96,11150916,6565,0,1775456452,13168.597140010002,28503.26493582,53253.26215368001 2026-04-06,06:20:54.000,96,11151081,7565,0,1775456453,13168.523040599997,27119.809731150002,53253.171321120004 2026-04-06,06:20:55.000,96,11151046,6725,0,1775456454,13168.536513220002,27119.781534630005,53253.17830824 2026-04-06,06:20:56.000,96,11151024,6284,0,1775456455,13168.516304290002,25275.25683492,53253.20625672 2026-04-06,06:20:57.000,96,11151022,6925,0,1775456456,13168.469150119992,34037.078705370004,53253.1293984 2026-04-06,06:20:58.000,96,11151063,7325,0,1775456457,13168.455677500002,32192.582202179998,53253.13638552001 2026-04-06,06:20:59.000,96,11151064,6765,0,1775456458,13168.482622739997,28042.258882950002,53253.09446280001 2026-04-06,06:21:00.000,96,11151070,6965,0,1775456459,13168.428732259992,26658.817776540003,53253.1293984 2026-04-06,06:21:02.000,96,11151047,7205,0,1775456461,13168.395050710002,28042.350521639994,53253.08048856 2026-04-06,06:21:03.000,96,11151067,7365,0,1775456462,13168.354632850002,28503.490507979994,53253.09446280001 2026-04-06,06:21:04.000,96,11151042,6805,0,1775456463,13168.388314399992,27581.175289649997,53253.14337264001 2026-04-06,06:21:05.000,96,11150945,7165,0,1775456464,13168.361369159997,28042.470356849997,53253.0595272 2026-04-06,06:21:06.000,96,11151061,7365,0,1775456465,13168.347896539992,29887.086695250007,53253.0595272 2026-04-06,06:21:07.000,96,11151051,7045,0,1775456466,13168.354632850002,31731.653689740007,53253.073501440005 2026-04-06,06:21:08.000,96,11150872,6605,0,1775456467,13168.341160229997,30348.212583329994,53253.08747568 2026-04-06,06:21:09.000,96,11150899,7285,0,1775456468,13168.320951299997,31731.695984520004,53252.98266888 2026-04-06,06:21:10.000,96,11150850,6925,0,1775456469,13168.320951299997,31270.520752530007,53252.94773328001 2026-04-06,06:21:11.000,96,11150848,7045,0,1775456470,13168.280533439996,32192.87826564,53252.96869464001 2026-04-06,06:21:13.000,96,11151023,7165,0,1775456472,13168.300742369996,26197.938608009994,53252.93375904 2026-04-06,06:21:14.000,96,11151010,6565,0,1775456473,13168.334423920001,34037.51575142999,53252.954720400005 2026-04-06,06:21:15.000,96,11151036,6885,0,1775456474,13168.320951299997,29426.087691509994,53252.98266888 2026-04-06,06:21:16.000,96,11151099,7165,0,1775456475,13168.347896539992,28964.905410389998,53252.91279768 2026-04-06,06:21:17.000,96,11151041,7125,0,1775456476,13168.314214990001,28964.87721387,53252.954720400005 2026-04-06,06:21:18.000,96,11151006,6925,0,1775456477,13168.354632850002,29887.18538307,53252.91279768 2026-04-06,06:21:19.000,96,11151062,6605,0,1775456478,13168.334423920001,34037.536898820006,53252.856900720006 2026-04-06,06:21:20.000,96,11151038,6925,0,1775456479,13168.368105469992,25275.679782720006,53252.8848492 2026-04-06,06:21:21.000,96,11151061,7245,0,1775456480,13168.334423920001,25275.707979240004,53252.7451068 2026-04-06,06:21:22.000,96,11151051,7325,0,1775456481,13168.314214990001,26197.959755400007,53252.835939360004 2026-04-06,06:21:24.000,96,11150993,7285,0,1775456483,13168.381578089997,28042.561995540003,53252.856900720006 2026-04-06,06:21:25.000,96,11151087,7205,0,1775456484,13168.354632850002,29426.122937160006,53252.84292648 2026-04-06,06:21:26.000,96,11151048,6965,0,1775456485,13168.388314399992,30348.339467669997,53252.75209392 2026-04-06,06:21:27.000,96,11151048,6605,0,1775456486,13168.401787019997,27581.407910940005,53252.79401664 2026-04-06,06:21:28.000,96,11151032,6645,0,1775456487,13168.421995949997,28503.645588839994,53252.814978 2026-04-06,06:21:29.000,96,11151009,7165,0,1775456488,13168.435468570002,28042.576093800002,53252.77305528 2026-04-06,06:21:30.000,96,11151018,6885,0,1775456489,13168.421995949997,30348.31127115,53252.69619696 2026-04-06,06:21:31.000,96,11150990,7045,0,1775456490,13168.401787019997,31731.73123017,53252.75908104001 2026-04-06,06:21:32.000,96,11151023,7245,0,1775456491,13168.421995949997,22508.790520769995,53252.71715832 2026-04-06,06:21:33.000,96,11151077,7165,0,1775456492,13168.421995949997,31270.555998180003,53252.76606816 2026-04-06,06:21:35.000,96,11151000,6845,0,1775456494,13168.428732259992,33115.17938571,53252.77305528 2026-04-06,06:21:36.000,96,11151052,6725,0,1775456495,13168.428732259992,26197.952706270007,53252.73113256001 2026-04-06,06:21:37.000,96,11151027,7045,0,1775456496,13168.421995949997,29887.136039160003,53252.78004240001 2026-04-06,06:21:38.000,96,11151059,7325,0,1775456497,13168.435468570002,30809.493552269996,53252.73113256001 2026-04-06,06:21:39.000,96,11151093,7245,0,1775456498,13168.428732259992,28503.694932750004,53252.71715832 2026-04-06,06:21:40.000,96,11151086,6805,0,1775456499,13168.408523329992,28964.813771700006,53252.738119680005 2026-04-06,06:21:41.000,96,11151017,7245,0,1775456500,13168.442204879997,29426.087691509994,53252.66126136001 2026-04-06,06:21:42.000,96,11150981,7045,0,1775456501,13168.469150119992,30348.29717289,53252.71715832 2026-04-06,06:21:43.000,96,11151072,6725,0,1775456502,13168.442204879997,33115.256926140006,53252.70318408 2026-04-06,06:21:44.000,96,11151061,7205,0,1775456503,13168.442204879997,29426.01015108,53252.738119680005 2026-04-06,06:21:57.000,96,11151009,7205,0,1775456516,13168.496095360002,34959.56310282,53252.6752356 2026-04-06,06:21:58.000,96,11151015,7205,0,1775456517,13168.570194769993,26197.769428889995,53252.59139016001 2026-04-06,06:21:59.000,96,11151050,6645,0,1775456518,13168.516304290002,28503.42001668,53252.59837728 2026-04-06,06:22:00.000,96,11150982,6685,0,1775456519,13168.509567979992,28042.27298121,53252.59837728 2026-04-06,06:22:01.000,96,11151043,7205,0,1775456520,13168.516304290002,32653.757434169995,53252.64030000001 2026-04-06,06:22:02.000,96,11151094,6885,0,1775456521,13168.496095360002,27581.097749220004,53252.68222272001 2026-04-06,06:22:03.000,96,11151080,6725,0,1775456522,13168.523040599997,28042.27298121,53252.66126136001 2026-04-06,06:22:04.000,96,11151047,7205,0,1775456523,13168.529776909993,31731.39992106,53252.57741592 2026-04-06,06:22:05.000,96,11150998,6765,0,1775456524,13168.502831669997,26197.586151509997,53252.570428800005 2026-04-06,06:22:06.000,96,11151064,6925,0,1775456525,13168.570194769993,28964.475413459993,53252.65427424 2026-04-06,06:22:08.000,96,11151027,7205,0,1775456527,13168.502831669997,24352.9909605,53252.54248032001 2026-04-06,06:22:09.000,96,11151052,6645,0,1775456528,13168.523040599997,26197.522709340003,53252.50754472 2026-04-06,06:22:10.000,96,11151062,6845,0,1775456529,13168.556722150002,28042.10380209,53252.55645456 2026-04-06,06:22:11.000,96,11151053,7125,0,1775456530,13168.543249529997,32653.52481288,53252.64030000001 2026-04-06,06:22:12.000,96,11151066,6685,0,1775456531,13168.583667389998,23891.6958933,53252.56344168001 2026-04-06,06:22:13.000,96,11150913,7285,0,1775456532,13168.549985839993,30347.66980032,53252.5354932 2026-04-06,06:22:14.000,96,11150914,6605,0,1775456533,13168.603876319998,27580.752341850006,53252.56344168001 2026-04-06,06:22:15.000,96,11151047,7285,0,1775456534,13168.630821559993,28041.899377320005,53252.54946744 2026-04-06,06:22:16.000,96,11151014,6725,0,1775456535,13168.617348940003,28041.885279060007,53252.57741592 2026-04-06,06:22:17.000,96,11151017,7165,0,1775456536,13168.630821559993,33575.58626253001,53252.57741592 2026-04-06,06:22:19.000,96,11151052,6885,0,1775456538,13168.664503109998,29425.262943299997,53252.55645456 2026-04-06,06:22:20.000,96,11151005,7165,0,1775456539,13168.644294179998,31730.913531090002,53252.521518960006 2026-04-06,06:22:21.000,96,11151022,6805,0,1775456540,13168.684712039998,30347.472424680003,53252.570428800005 2026-04-06,06:22:22.000,96,11151001,7365,0,1775456541,13168.644294179998,28502.94067584,53252.56344168001 2026-04-06,06:22:23.000,96,11151028,6805,0,1775456542,13168.711657279993,31730.800745009998,53252.57741592 2026-04-06,06:22:24.000,96,11151076,6805,0,1775456543,13168.738602519988,29425.100813309997,53252.58440304 2026-04-06,06:22:25.000,96,11151032,6725,0,1775456544,13168.711657279993,29886.184406610002,53252.521518960006 2026-04-06,06:22:26.000,96,11151057,7285,0,1775456545,13168.745338829998,28963.981974359995,53252.61235152001 2026-04-06,06:22:27.000,96,11151080,6765,0,1775456546,13168.799229309989,34497.70410522001,53252.58440304 2026-04-06,06:22:28.000,96,11151023,6925,0,1775456547,13168.752075139993,28963.960826969997,53252.48658336 2026-04-06,06:22:30.000,96,11151067,7245,0,1775456549,13168.772284069993,25274.699953649993,53252.5354932 2026-04-06,06:22:31.000,96,11151071,7285,0,1775456550,13168.792492999994,31269.540923459994,53252.56344168001 2026-04-06,06:22:32.000,96,11151059,7205,0,1775456551,13168.832910859994,35419.89948834,53252.54248032001 2026-04-06,06:22:33.000,96,11151039,7045,0,1775456552,13168.839647169989,30808.415035380007,53252.56344168001 2026-04-06,06:22:34.000,96,11151004,6645,0,1775456553,13168.859856099989,25735.78354695,53252.6053644 2026-04-06,06:22:35.000,96,11151000,6805,0,1775456554,13168.893537649994,24352.307194890003,53252.51453184001 2026-04-06,06:22:36.000,96,11151028,6685,0,1775456555,13168.893537649994,29424.91753593,53252.52850608 2026-04-06,06:22:37.000,96,11151099,7245,0,1775456556,13168.873328719994,26196.90943503,53252.59139016001 2026-04-06,06:22:38.000,96,11151006,6725,0,1775456557,13168.893537649994,28502.552973690006,53252.58440304 2026-04-06,06:22:39.000,96,11150995,7005,0,1775456558,13168.913746579994,28963.714107420004,53252.56344168001 2026-04-06,06:22:41.000,96,11151083,7205,0,1775456560,13168.947428129999,33113.95283708999,53252.70318408 2026-04-06,06:22:42.000,96,11151016,6765,0,1775456561,13168.947428129999,26196.775501559998,53252.59139016001 2026-04-06,06:22:43.000,96,11151091,7405,0,1775456562,13168.94069181999,32652.791703359995,53252.65427424 2026-04-06,06:22:44.000,96,11151076,6485,0,1775456563,13168.927219199999,24352.208507069998,53252.66126136001 2026-04-06,06:22:45.000,96,11151052,6725,0,1775456564,13168.954164439994,26657.922537029997,53252.65427424 2026-04-06,06:22:46.000,96,11151002,6605,0,1775456565,13169.00131860999,26196.803698079995,53252.71715832 2026-04-06,06:22:47.000,96,11151063,7125,0,1775456566,13168.98784599,28041.32134866,53252.71715832 2026-04-06,06:22:48.000,96,11151065,7205,0,1775456567,13168.947428129999,31730.518779809994,53252.65427424 2026-04-06,06:22:49.000,96,11151076,6765,0,1775456568,13168.974373369994,28502.524777169994,53252.68222272001 2026-04-06,06:22:50.000,96,11151021,7445,0,1775456569,13168.954164439994,29424.790651589996,53252.668248480004 2026-04-06,06:22:52.000,96,11151058,6885,0,1775456571,13168.96090074999,31269.428137380004,53252.68222272001 2026-04-06,06:22:53.000,96,11151092,6605,0,1775456572,13168.974373369994,32191.75040484,53252.71017120001 2026-04-06,06:22:54.000,96,11151025,7005,0,1775456573,13168.96763706,21585.446129460004,53252.72414544 2026-04-06,06:22:55.000,96,11150981,7165,0,1775456574,13168.98110967999,31730.645664149997,53252.78004240001 2026-04-06,06:22:56.000,96,11151014,6685,0,1775456575,13168.98110967999,28963.77754959,53252.7451068 2026-04-06,06:22:57.000,96,11151010,6765,0,1775456576,13169.00131860999,28502.658710639997,53252.71715832 2026-04-06,06:22:58.000,96,11151046,6805,0,1775456577,13169.02152753999,26658.021224850003,53252.71715832 2026-04-06,06:22:59.000,96,11151034,6685,0,1775456578,13169.02826385,23891.272945499994,53252.75908104001 2026-04-06,06:23:00.000,96,11151055,7085,0,1775456579,13169.04847278,29886.149160960005,53252.75209392 2026-04-06,06:23:01.000,96,11151045,7165,0,1775456580,13169.04847278,25735.839939989994,53252.75908104001 2026-04-06,06:23:03.000,96,11151077,7165,0,1775456582,13169.12257218999,27580.519720559998,53252.76606816 2026-04-06,06:23:04.000,96,11151092,6885,0,1775456583,13169.12257218999,36803.439282570005,53252.82895224001 2026-04-06,06:23:05.000,96,11151099,7285,0,1775456584,13169.14278111999,27580.547917079995,53252.86388784 2026-04-06,06:23:06.000,96,11151067,7205,0,1775456585,13169.16299004999,28963.989023489994,53252.75908104001 2026-04-06,06:23:07.000,96,11151066,6805,0,1775456586,13169.1293085,27580.63955577,53252.84991360001 2026-04-06,06:23:08.000,96,11151026,6885,0,1775456587,13169.21014422,26658.35958309,53252.93375904 2026-04-06,06:23:09.000,96,11151018,6885,0,1775456588,13169.23035315,25736.044364760004,53252.93375904 2026-04-06,06:23:10.000,96,11151072,6525,0,1775456589,13169.216880529995,32653.20760203,53252.856900720006 2026-04-06,06:23:11.000,96,11150974,6725,0,1775456590,13169.24382576999,26658.35958309,53252.87786208001 2026-04-06,06:23:12.000,96,11151031,7005,0,1775456591,13169.216880529995,29886.431126159994,53252.96869464001 2026-04-06,06:23:14.000,96,11151054,6765,0,1775456593,13169.317925179996,28503.0957567,53253.01760448001 2026-04-06,06:23:15.000,96,11151014,6605,0,1775456594,13169.28424362999,27580.745292720007,53252.989656 2026-04-06,06:23:16.000,96,11150946,6885,0,1775456595,13169.277507319995,31269.94272387,53252.94773328001 2026-04-06,06:23:17.000,96,11151074,6885,0,1775456596,13169.27077101,30347.66275119,53253.1293984 2026-04-06,06:23:18.000,96,11151007,7205,0,1775456597,13169.27077101,33114.580209659995,53253.15035976 2026-04-06,06:23:19.000,96,11151036,6525,0,1775456598,13169.28424362999,31269.96387126,53253.122411280005 2026-04-06,06:23:20.000,96,11151074,7085,0,1775456599,13169.31118887,28041.934622970002,53253.15734688 2026-04-06,06:23:21.000,96,11151000,6725,0,1775456600,13169.317925179996,29886.466371810006,53253.08747568 2026-04-06,06:23:22.000,96,11151044,6685,0,1775456601,13169.35160673,28503.060511050004,53253.15734688 2026-04-06,06:23:23.000,96,11151028,6685,0,1775456602,13169.378551969996,32192.152205249993,53253.14337264001 2026-04-06,06:23:25.000,96,11151061,7205,0,1775456604,13169.418969829996,30347.49357207,53253.16433400001 2026-04-06,06:23:26.000,96,11151081,7125,0,1775456605,13169.452651380001,27119.450225520006,53253.192282480006 2026-04-06,06:23:27.000,96,11151044,6685,0,1775456606,13169.439178759996,29886.346536600002,53253.21324384001 2026-04-06,06:23:28.000,96,11151058,6725,0,1775456607,13169.459387689996,27119.422028999994,53253.22721808 2026-04-06,06:23:29.000,96,11150977,7165,0,1775456608,13169.479596619996,31269.597316500003,53253.22721808 2026-04-06,06:23:30.000,96,11150834,6965,0,1775456609,13169.479596619996,28963.897384800002,53253.22721808 2026-04-06,06:23:31.000,96,11150890,6805,0,1775456610,13169.506541859992,28502.736251070004,53253.22721808 2026-04-06,06:23:32.000,96,11151065,7445,0,1775456611,13169.513278170001,29886.078669659997,53253.16433400001 2026-04-06,06:23:33.000,96,11151016,6725,0,1775456612,13169.573904960002,31730.687958929993,53253.171321120004 2026-04-06,06:23:34.000,96,11151016,6725,0,1775456613,13169.573904960002,28041.518724299996,53253.17830824 2026-04-06,06:23:36.000,96,11151007,7484,0,1775456615,13169.627795439992,31730.546976330006,53253.14337264001 2026-04-06,06:23:37.000,96,11150999,7085,0,1775456616,13169.668213299992,29885.944736189995,53253.2691408 2026-04-06,06:23:38.000,96,11151026,6885,0,1775456617,13169.688422229992,34958.44934028,53253.21324384001 2026-04-06,06:23:39.000,96,11151054,6805,0,1775456618,13169.715367470002,29885.90244141,53253.171321120004 2026-04-06,06:23:40.000,96,11151062,6525,0,1775456619,13169.749049019993,30808.041431489997,53253.18529536001 2026-04-06,06:23:41.000,96,11151111,7005,0,1775456620,13169.742312709997,29885.810802720007,53253.21324384001 2026-04-06,06:23:42.000,96,11151080,6445,0,1775456621,13169.796203190002,28963.502633519995,53253.25516656 2026-04-06,06:23:43.000,96,11151065,7245,0,1775456622,13169.755785330002,26196.634518959996,53253.27612792 2026-04-06,06:23:44.000,96,11151041,7165,0,1775456623,13169.823148429998,27118.87924599,53253.26215368001 2026-04-06,06:23:45.000,96,11151068,6885,0,1775456624,13169.829884739993,26657.682866610005,53253.27612792 2026-04-06,06:23:47.000,96,11151048,6765,0,1775456626,13169.850093669993,34497.055585259994,53253.25516656 2026-04-06,06:23:48.000,96,11151000,6605,0,1775456627,13169.870302599993,32652.509738160006,53253.31805064 2026-04-06,06:23:49.000,96,11151068,6525,0,1775456628,13169.890511529993,30346.71816777,53253.28311504001 2026-04-06,06:23:50.000,96,11151050,6605,0,1775456629,13169.903984149998,26196.507634620008,53253.38792184 2026-04-06,06:23:51.000,96,11151005,7484,0,1775456630,13169.924193079998,32191.25696574,53253.31106352001 2026-04-06,06:23:52.000,96,11150835,7045,0,1775456631,13169.897247839988,27118.717116,53253.359973360006 2026-04-06,06:23:53.000,96,11150852,6885,0,1775456632,13169.877038909988,30346.70406951,53253.29708928 2026-04-06,06:23:54.000,96,11151060,6765,0,1775456633,13169.890511529993,29885.5711323,53253.359973360006 2026-04-06,06:23:55.000,96,11151093,7245,0,1775456634,13169.917456769988,30807.83700672,53253.359973360006 2026-04-06,06:23:56.000,96,11151058,6845,0,1775456635,13169.897247839988,34958.11098204,53253.30407640001 2026-04-06,06:23:58.000,96,11151045,7365,0,1775456637,13169.930929389993,29424.43114596,53253.41587032 2026-04-06,06:23:59.000,96,11151044,6885,0,1775456638,13169.924193079998,30807.815859330003,53253.38093472001 2026-04-06,06:24:00.000,96,11151054,6805,0,1775456639,13169.903984149998,24813.02423343,53253.38093472001 2026-04-06,06:24:01.000,96,11151061,7205,0,1775456640,13169.910720459993,29885.56408317,53253.45080592001 2026-04-06,06:24:02.000,96,11150988,6765,0,1775456641,13169.924193079998,28040.98299042,53253.47875440001 2026-04-06,06:24:03.000,96,11151005,6845,0,1775456642,13169.924193079998,26657.57008053,53253.41587032 2026-04-06,06:24:04.000,96,11151016,6685,0,1775456643,13169.910720459993,25735.346500889995,53253.457793040005 2026-04-06,06:24:05.000,96,11151030,6725,0,1775456644,13169.944402009998,30807.85815411,53253.41587032 2026-04-06,06:24:06.000,96,11151001,7245,0,1775456645,13169.930929389993,30807.83700672,53253.49272864 2026-04-06,06:24:07.000,96,11151010,6685,0,1775456646,13169.957874629989,29885.57818143,53253.46478016 2026-04-06,06:24:09.000,96,11151053,7205,0,1775456648,13170.005028799998,27579.85710234,53253.457793040005 2026-04-06,06:24:10.000,96,11151077,7205,0,1775456649,13169.978083559989,33574.754465189995,53253.506702880004 2026-04-06,06:24:11.000,96,11150982,6805,0,1775456650,13169.964610939998,29424.452293349997,53253.506702880004 2026-04-06,06:24:12.000,96,11151046,6885,0,1775456651,13169.957874629989,34958.13212943,53253.59054832 2026-04-06,06:24:13.000,96,11151019,7005,0,1775456652,13170.005028799998,30346.7252169,53253.5835612 2026-04-06,06:24:14.000,96,11151057,7405,0,1775456653,13170.018501419989,30346.781609939993,53253.625483920005 2026-04-06,06:24:15.000,96,11151082,6725,0,1775456654,13170.058919279989,27118.766459909995,53253.576574080005 2026-04-06,06:24:16.000,96,11151095,7205,0,1775456655,13170.011765109994,29885.648672730007,53253.674393760004 2026-04-06,06:24:17.000,96,11151054,6725,0,1775456656,13170.018501419989,28502.186418929996,53253.6534324 2026-04-06,06:24:18.000,96,11151063,7165,0,1775456657,13170.031974039994,29885.747360549998,53253.6534324 2026-04-06,06:24:20.000,96,11150893,7205,0,1775456659,13170.005028799998,30346.838002980003,53253.6534324 2026-04-06,06:24:21.000,96,11150892,6685,0,1775456660,13170.038710349989,24813.186363419998,53253.70234224 2026-04-06,06:24:22.000,96,11151030,6845,0,1775456661,13170.045446659999,33574.916595179995,53253.674393760004 2026-04-06,06:24:23.000,96,11151001,7125,0,1775456662,13170.045446659999,32191.489587029995,53253.68836800001 2026-04-06,06:24:24.000,96,11151099,7045,0,1775456663,13170.079128209989,25735.515680009994,53253.75125208 2026-04-06,06:24:25.000,96,11151049,7125,0,1775456664,13170.099337139989,29885.817851850006,53253.84907176 2026-04-06,06:24:26.000,96,11151052,6685,0,1775456665,13170.112809759994,30808.076677139994,53253.71631648001 2026-04-06,06:24:27.000,96,11151100,6725,0,1775456666,13170.079128209989,37264.092878940006,53253.75125208 2026-04-06,06:24:28.000,96,11151046,6685,0,1775456667,13170.092600829994,35419.532933580005,53253.78618768001 2026-04-06,06:24:29.000,96,11151073,7245,0,1775456668,13170.085864519999,26196.655666349994,53253.842084640004 2026-04-06,06:24:31.000,96,11151076,6885,0,1775456670,13170.106073449999,27118.935639029994,53253.91894296 2026-04-06,06:24:32.000,96,11151065,7205,0,1775456671,13170.099337139989,30808.055529749996,53253.8979816 2026-04-06,06:24:33.000,96,11151053,7045,0,1775456672,13170.126282379999,25735.536827400007,53253.91894296 2026-04-06,06:24:34.000,96,11151068,6445,0,1775456673,13170.126282379999,27580.096772760007,53253.911955840005 2026-04-06,06:24:35.000,96,11151061,7165,0,1775456674,13170.133018689994,28963.566075690003,53253.9678528 2026-04-06,06:24:36.000,96,11151087,7165,0,1775456675,13170.106073449999,31730.483534159997,53253.90496872001 2026-04-06,06:24:37.000,96,11151079,6845,0,1775456676,13170.106073449999,30808.111922790005,53253.90496872001 2026-04-06,06:24:38.000,96,11151061,6965,0,1775456677,13170.112809759994,31730.427141120002,53253.98182704001 2026-04-06,06:24:39.000,96,11151071,7125,0,1775456678,13170.112809759994,31269.223712609994,53253.911955840005 2026-04-06,06:24:40.000,96,11151119,7165,0,1775456679,13170.106073449999,28963.516731779993,53253.98182704001 2026-04-06,06:24:42.000,96,11151054,6885,0,1775456681,13170.112809759994,34036.04248326,53253.99580128 2026-04-06,06:24:43.000,96,11151090,6645,0,1775456682,13170.153227619994,30346.894396019998,53253.98182704001 2026-04-06,06:24:44.000,96,11151135,7125,0,1775456683,13170.126282379999,30346.838002980003,53253.98182704001 2026-04-06,06:24:45.000,96,11151079,7165,0,1775456684,13170.153227619994,34958.223768120006,53253.93990432 2026-04-06,06:24:46.000,96,11151110,6925,0,1775456685,13170.15996392999,23890.857046830002,53254.037724 2026-04-06,06:24:47.000,96,11151066,6445,0,1775456686,13170.166700239999,25735.367648280007,53254.05868536 2026-04-06,06:24:48.000,96,11151055,7205,0,1775456687,13170.18017285999,27579.885298859997,53254.128556560005 2026-04-06,06:24:49.000,96,11150999,7125,0,1775456688,13170.193645479994,29424.40999857,53254.128556560005 2026-04-06,06:24:50.000,96,11151077,7005,0,1775456689,13170.18017285999,29885.606377949996,53254.01676264 2026-04-06,06:24:51.000,96,11151019,7205,0,1775456690,13170.133018689994,32191.207621830006,53254.10060808001 2026-04-06,06:24:53.000,96,11151043,7165,0,1775456692,13170.20038178999,33574.585286069996,53254.13554368 2026-04-06,06:24:54.000,96,11151070,6765,0,1775456693,13170.166700239999,29424.325409009994,53254.13554368 2026-04-06,06:24:55.000,96,11151052,6685,0,1775456694,13170.146491309999,26196.2679642,53254.177466400004 2026-04-06,06:24:56.000,96,11151063,7285,0,1775456695,13170.133018689994,30346.492595610005,53254.12156944001 2026-04-06,06:24:57.000,96,11151087,7005,0,1775456696,13170.193645479994,32652.11498688,53254.19144064001 2026-04-06,06:24:58.000,96,11151117,7205,0,1775456697,13170.20038178999,26657.26696794,53254.24035048001 2026-04-06,06:24:59.000,96,11151085,7205,0,1775456698,13170.2071181,30807.576188909996,53254.19144064001 2026-04-06,06:25:00.000,96,11151032,6965,0,1775456699,13170.153227619994,28501.848060689998,53254.212402 2026-04-06,06:25:01.000,96,11151021,7365,0,1775456700,13170.146491309999,28501.798716780002,53254.21938912001 2026-04-06,06:25:02.000,96,11151093,7285,0,1775456701,13170.146491309999,27118.357610370003,53254.26829896001 2026-04-06,06:25:04.000,96,11151050,6885,0,1775456703,13170.173436549994,32651.94580776,53254.23336336 2026-04-06,06:25:05.000,96,11151033,7285,0,1775456704,13170.15996392999,27579.405958019997,53254.20541488 2026-04-06,06:25:06.000,96,11150994,6725,0,1775456705,13170.133018689994,33574.112994359995,53254.24035048001 2026-04-06,06:25:07.000,96,11151064,6725,0,1775456706,13170.15996392999,25734.81781614,53254.2822732 2026-04-06,06:25:08.000,96,11151020,6765,0,1775456707,13170.153227619994,31268.420111789994,53254.24035048001 2026-04-06,06:25:09.000,96,11151073,7325,0,1775456708,13170.126282379999,32651.833021679995,53254.24035048001 2026-04-06,06:25:10.000,96,11151053,7445,0,1775456709,13170.13975499999,32190.693035339995,53254.30323456 2026-04-06,06:25:11.000,96,11151062,6685,0,1775456710,13170.11954606999,32190.671887949997,53254.3521444 2026-04-06,06:25:12.000,96,11151015,7205,0,1775456711,13170.133018689994,38185.44941559,53254.26829896001 2026-04-06,06:25:13.000,96,11151097,7285,0,1775456712,13170.133018689994,32190.664838819997,53254.3521444 2026-04-06,06:25:15.000,96,11151045,7205,0,1775456714,13170.18690917,33574.112994359995,53254.32419592 2026-04-06,06:25:16.000,96,11151063,7325,0,1775456715,13170.13975499999,28040.419060019995,53254.37310576 2026-04-06,06:25:17.000,96,11151114,6885,0,1775456716,13170.133018689994,25273.64963328,53254.4220156 2026-04-06,06:25:18.000,96,11151125,7165,0,1775456717,13170.153227619994,28501.587242880007,53254.39406712 2026-04-06,06:25:19.000,96,11151080,6805,0,1775456718,13170.2071181,32190.728280990006,53254.44297696 2026-04-06,06:25:20.000,96,11151118,6685,0,1775456719,13170.20038178999,31268.413062659994,53254.49887392 2026-04-06,06:25:21.000,96,11151073,7205,0,1775456720,13170.2071181,29885.07064407,53254.45695120001 2026-04-06,06:25:22.000,96,11151122,6725,0,1775456721,13170.2071181,28962.762474870004,53254.533809520006 2026-04-06,06:25:23.000,96,11151072,6525,0,1775456722,13170.15996392999,34496.43526182001,53254.52682240001 2026-04-06,06:25:24.000,96,11151039,7125,0,1775456723,13170.18017285999,33113.11399062,53254.582719360005 2026-04-06,06:25:37.000,96,11151057,7125,0,1775456736,13170.146491309999,36341.71421844,53254.92508824 2026-04-06,06:25:38.000,96,11151064,6725,0,1775456737,13170.106073449999,29885.817851850006,53254.918101120005 2026-04-06,06:25:39.000,96,11151092,6845,0,1775456738,13170.099337139989,29885.853097500003,53254.918101120005 2026-04-06,06:25:40.000,96,11151063,7245,0,1775456739,13170.085864519999,31730.483534159997,53255.00194656 2026-04-06,06:25:41.000,96,11151063,7405,0,1775456740,13170.085864519999,31269.32944956,53255.02989504001 2026-04-06,06:25:42.000,96,11151094,6605,0,1775456741,13170.031974039994,29885.987030970005,53254.93906248001 2026-04-06,06:25:43.000,96,11151055,7245,0,1775456742,13170.085864519999,29424.90343767,53255.02989504001 2026-04-06,06:25:44.000,96,11151038,6765,0,1775456743,13170.079128209989,27580.371688829997,53255.07880488001 2026-04-06,06:25:45.000,96,11151042,6845,0,1775456744,13170.065655589999,28502.77149672,53255.14168896 2026-04-06,06:25:46.000,96,11151066,6805,0,1775456745,13170.065655589999,25735.882234770004,53255.12771472001 2026-04-06,06:25:48.000,96,11151050,6845,0,1775456747,13170.045446659999,28041.709050809994,53255.17662456001 2026-04-06,06:25:49.000,96,11151107,7045,0,1775456748,13170.011765109994,28964.003121750007,53255.21156016 2026-04-06,06:25:50.000,96,11151082,6805,0,1775456749,13169.991556179993,31269.79469214,53255.23252152 2026-04-06,06:25:51.000,96,11151035,7165,0,1775456750,13169.984819869998,32653.193503770002,53255.24649576001 2026-04-06,06:25:52.000,96,11151065,6685,0,1775456751,13169.964610939998,33575.558066009995,53255.253482880005 2026-04-06,06:25:53.000,96,11151068,6805,0,1775456752,13169.964610939998,29886.473420940005,53255.28143136 2026-04-06,06:25:54.000,96,11151055,7205,0,1775456753,13169.984819869998,30808.739295360007,53255.316366959996 2026-04-06,06:25:55.000,96,11151071,7085,0,1775456754,13169.971347249993,33114.54496401,53255.34431544001 2026-04-06,06:25:56.000,96,11151061,7205,0,1775456755,13169.937665699988,29425.453269809994,53255.27444424001 2026-04-06,06:25:57.000,96,11151039,7205,0,1775456756,13169.964610939998,32653.475468970006,53255.33732832 2026-04-06,06:25:59.000,96,11151029,7165,0,1775456758,13169.910720459993,29886.621452670006,53255.34431544001 2026-04-06,06:26:00.000,96,11151023,7245,0,1775456759,13169.903984149998,25275.179294489993,53255.37925104 2026-04-06,06:26:01.000,96,11151103,7365,0,1775456760,13169.917456769988,26658.648597420004,53255.44213512001 2026-04-06,06:26:02.000,96,11151014,6685,0,1775456761,13169.897247839988,31731.280085849998,53255.36527680001 2026-04-06,06:26:03.000,96,11151014,6725,0,1775456762,13169.897247839988,25736.432066909998,53255.41418664001 2026-04-06,06:26:04.000,96,11150986,6885,0,1775456763,13169.883775219998,34037.14214754,53255.45610936 2026-04-06,06:26:05.000,96,11151038,6845,0,1775456764,13169.829884739993,28042.181342519994,53255.4002124 2026-04-06,06:26:06.000,96,11151007,7245,0,1775456765,13169.762521639997,23891.886219809996,53255.47707072 2026-04-06,06:26:07.000,96,11151037,7245,0,1775456766,13169.775994260002,28042.258882950002,53255.49803208 2026-04-06,06:26:08.000,96,11151087,7085,0,1775456767,13169.782730569998,28964.524757370003,53255.37925104 2026-04-06,06:26:10.000,96,11151024,6925,0,1775456769,13169.742312709997,28042.244784690003,53255.49803208 2026-04-06,06:26:11.000,96,11151055,7045,0,1775456770,13169.627795439992,28964.602297799996,53255.40719952 2026-04-06,06:26:12.000,96,11151018,6605,0,1775456771,13169.627795439992,23430.795577380006,53255.49803208 2026-04-06,06:26:13.000,96,11150981,7165,0,1775456772,13169.627795439992,26658.817776540003,53255.435148 2026-04-06,06:26:14.000,96,11151044,6845,0,1775456773,13169.654740680002,28042.28003034,53255.44213512001 2026-04-06,06:26:15.000,96,11151053,7325,0,1775456774,13169.621059129997,28503.40591842,53255.518993440004 2026-04-06,06:26:16.000,96,11150950,6725,0,1775456775,13169.607586509992,30348.015207689998,53255.470083600005 2026-04-06,06:26:17.000,96,11151050,6685,0,1775456776,13169.580641269997,26197.70598672,53255.53296768001 2026-04-06,06:26:18.000,96,11151058,6365,0,1775456777,13169.560432339997,30809.211587070007,53255.5050192 2026-04-06,06:26:19.000,96,11151006,6765,0,1775456778,13169.540223409997,34037.20558971001,53255.539954800006 2026-04-06,06:26:21.000,96,11151103,7285,0,1775456780,13169.439178759996,29425.629498060007,53255.484057839996 2026-04-06,06:26:22.000,96,11151054,6565,0,1775456781,13169.432442450001,31731.435166709998,53255.56091616001 2026-04-06,06:26:23.000,96,11151014,6885,0,1775456782,13169.439178759996,30347.923569000006,53255.52598056 2026-04-06,06:26:24.000,96,11151018,6725,0,1775456783,13169.439178759996,26658.761383499994,53255.54694192 2026-04-06,06:26:25.000,96,11151044,6765,0,1775456784,13169.418969829996,31731.442215839998,53255.53296768001 2026-04-06,06:26:26.000,96,11151089,6965,0,1775456785,13169.378551969996,23430.725086079998,53255.56790328 2026-04-06,06:26:27.000,96,11151057,7285,0,1775456786,13169.344870419991,31731.371724540004,53255.484057839996 2026-04-06,06:26:28.000,96,11151118,6845,0,1775456787,13169.28424362999,37265.12205192,53255.58187752001 2026-04-06,06:26:29.000,96,11150987,7085,0,1775456788,13169.29097994,26658.740236109996,53255.56091616001 2026-04-06,06:26:30.000,96,11151026,6645,0,1775456789,13169.27077101,31731.343528020006,53255.484057839996 2026-04-06,06:26:32.000,96,11151024,6845,0,1775456791,13169.21014422,29425.615399799994,53255.54694192 2026-04-06,06:26:33.000,96,11150969,7045,0,1775456792,13169.16972636,22969.55690322,53255.55392904 2026-04-06,06:26:34.000,96,11151044,6605,0,1775456793,13169.16972636,27581.013159659997,53255.55392904 2026-04-06,06:26:35.000,96,11150951,7045,0,1775456794,13169.12257218999,30809.091751860004,53255.5050192 2026-04-06,06:26:36.000,96,11151046,6525,0,1775456795,13169.14951743,28964.489511720007,53255.52598056 2026-04-06,06:26:37.000,96,11151095,7405,0,1775456796,13169.08215432999,31731.301233239996,53255.49803208 2026-04-06,06:26:38.000,96,11151011,7365,0,1775456797,13169.115835879995,27119.873173319997,53255.52598056 2026-04-06,06:26:39.000,96,11151074,6605,0,1775456798,13169.075418019995,24814.13094684,53255.55392904 2026-04-06,06:26:40.000,96,11151057,7325,0,1775456799,13169.02826385,35881.66684725,53255.54694192 2026-04-06,06:26:41.000,96,11151048,6485,0,1775456800,13169.04173646999,28042.153145999997,53255.54694192 2026-04-06,06:26:43.000,96,11151030,6885,0,1775456802,13169.02826385,28042.209539040006,53255.56790328 2026-04-06,06:26:44.000,96,11151069,7165,0,1775456803,13169.02826385,29886.86112309,53255.53296768001 2026-04-06,06:26:45.000,96,11151022,6605,0,1775456804,13169.06194539999,31270.309278629997,53255.539954800006 2026-04-06,06:26:46.000,96,11151092,6685,0,1775456805,13168.98110967999,29886.85407396,53255.518993440004 2026-04-06,06:26:47.000,96,11151001,6885,0,1775456806,13168.947428129999,25736.544852990002,53255.539954800006 2026-04-06,06:26:48.000,96,11151014,6725,0,1775456807,13168.94069181999,30809.197488809994,53255.5748904 2026-04-06,06:26:49.000,96,11151021,7045,0,1775456808,13168.933955509994,30809.176341419996,53255.52598056 2026-04-06,06:26:50.000,96,11151039,7285,0,1775456809,13168.92048288999,30809.246832720004,53255.5748904 2026-04-06,06:26:51.000,96,11151053,7245,0,1775456810,13168.90027395999,28503.546901020003,53255.56790328 2026-04-06,06:26:52.000,96,11151029,7165,0,1775456811,13168.873328719994,31270.478457749996,53255.55392904 2026-04-06,06:26:54.000,96,11151038,6845,0,1775456813,13168.832910859994,27120.260875470005,53255.62380024 2026-04-06,06:26:55.000,96,11151069,7245,0,1775456814,13168.859856099989,28964.856066480002,53255.518993440004 2026-04-06,06:26:56.000,96,11151056,6725,0,1775456815,13168.779020379989,28964.884263,53255.518993440004 2026-04-06,06:26:57.000,96,11151021,7325,0,1775456816,13168.758811449989,29426.129986290005,53255.45610936 2026-04-06,06:26:58.000,96,11151016,6765,0,1775456817,13168.725129899998,29887.284070890004,53255.46309648001 2026-04-06,06:26:59.000,96,11151075,7045,0,1775456818,13168.684712039998,32654.33546283,53255.49803208 2026-04-06,06:27:00.000,96,11151049,7165,0,1775456819,13168.752075139993,30348.515695919996,53255.484057839996 2026-04-06,06:27:01.000,96,11151035,7125,0,1775456820,13168.671239419993,34037.818864019995,53255.51200632001 2026-04-06,06:27:02.000,96,11150985,7405,0,1775456821,13168.644294179998,29887.544888699995,53255.46309648001 2026-04-06,06:27:03.000,96,11151015,7405,0,1775456822,13168.590403699993,28042.963795949996,53255.44912224 2026-04-06,06:27:05.000,96,11151018,6845,0,1775456824,13168.543249529997,31271.05648641,53255.435148 2026-04-06,06:27:06.000,96,11151050,6765,0,1775456825,13168.536513220002,29426.468344530003,53255.47707072 2026-04-06,06:27:07.000,96,11151024,6925,0,1775456826,13168.509567979992,28504.294108799993,53255.44213512001 2026-04-06,06:27:08.000,96,11151040,6805,0,1775456827,13168.469150119992,29887.749313470005,53255.518993440004 2026-04-06,06:27:09.000,96,11150988,5845,0,1775456828,13168.496095360002,27582.049381770004,53255.52598056 2026-04-06,06:27:10.000,96,11151030,6525,0,1775456829,13168.482622739997,30810.149121359995,53255.47707072 2026-04-06,06:27:11.000,96,11151014,6805,0,1775456830,13168.448941189992,31271.345500740004,53255.49803208 2026-04-06,06:27:12.000,96,11151021,7285,0,1775456831,13168.502831669997,27120.979886729998,53255.44912224 2026-04-06,06:27:13.000,96,11151060,6965,0,1775456832,13168.462413809997,32193.787603410005,53255.44912224 2026-04-06,06:27:14.000,96,11150995,6685,0,1775456833,13168.448941189992,31732.577125769996,53255.435148 2026-04-06,06:27:16.000,96,11151001,7325,0,1775456835,13168.421995949997,25737.658615530003,53255.49104496001 2026-04-06,06:27:17.000,96,11151026,6565,0,1775456836,13168.415259640002,29427.032274929996,53255.421173760005 2026-04-06,06:27:18.000,96,11151040,6925,0,1775456837,13168.435468570002,31732.8661401,53255.4002124 2026-04-06,06:27:19.000,96,11151016,7125,0,1775456838,13168.435468570002,25737.84894204,53255.435148 2026-04-06,06:27:20.000,96,11151063,7365,0,1775456839,13168.448941189992,30349.495524989994,53255.435148 2026-04-06,06:27:21.000,96,11151055,7285,0,1775456840,13168.448941189992,31271.803694190006,53255.435148 2026-04-06,06:27:22.000,96,11151048,6685,0,1775456841,13168.448941189992,29427.257847090004,53255.54694192 2026-04-06,06:27:23.000,96,11151075,7285,0,1775456842,13168.401787019997,30810.790592189995,53255.421173760005 2026-04-06,06:27:24.000,96,11151000,6084,0,1775456843,13168.408523329992,31271.965824180006,53255.539954800006 2026-04-06,06:27:25.000,96,11151074,7045,0,1775456844,13168.374841780002,33577.785591089996,53255.518993440004 2026-04-06,06:27:27.000,96,11151059,7525,0,1775456846,13168.368105469992,28043.992968930004,53255.435148 2026-04-06,06:27:28.000,96,11151020,6725,0,1775456847,13168.334423920001,26660.4531747,53255.435148 2026-04-06,06:27:29.000,96,11151041,7484,0,1775456848,13168.361369159997,30349.74224454,53255.435148 2026-04-06,06:27:30.000,96,11151047,7365,0,1775456849,13168.354632850002,28043.985919800005,53255.59585176 2026-04-06,06:27:31.000,96,11151072,6565,0,1775456850,13168.341160229997,28044.014116320002,53255.52598056 2026-04-06,06:27:32.000,96,11151015,7245,0,1775456851,13168.374841780002,31733.31728442,53255.52598056 2026-04-06,06:27:33.000,96,11151030,6845,0,1775456852,13168.327687609992,29427.47637012,53255.53296768001 2026-04-06,06:27:34.000,96,11151100,7085,0,1775456853,13168.354632850002,32655.646601009998,53255.539954800006 2026-04-06,06:27:35.000,96,11150980,6725,0,1775456854,13168.307478679992,28966.371629429996,53255.539954800006 2026-04-06,06:27:36.000,96,11151004,6685,0,1775456855,13168.327687609992,30349.791588449996,53255.58187752001 2026-04-06,06:27:49.000,96,11151077,7245,0,1775456868,13168.475886430002,27121.402834530003,53255.58187752001 2026-04-06,06:27:50.000,96,11151014,6845,0,1775456869,13168.489359049992,28504.86508833,53255.6447616 2026-04-06,06:27:51.000,96,11151044,6845,0,1775456870,13168.489359049992,30349.44618108,53255.6447616 2026-04-06,06:27:52.000,96,11151009,7085,0,1775456871,13168.529776909993,28965.955730760004,53255.70065856001 2026-04-06,06:27:53.000,96,11151072,6645,0,1775456872,13168.543249529997,34038.7070544,53255.79149112 2026-04-06,06:27:54.000,96,11151106,6765,0,1775456873,13168.543249529997,29427.039324059995,53255.77052976 2026-04-06,06:27:55.000,96,11151038,6605,0,1775456874,13168.563458459997,29426.97588189,53255.72860704001 2026-04-06,06:27:56.000,96,11151087,7165,0,1775456875,13168.570194769993,33577.369692420005,53255.756555520005 2026-04-06,06:27:57.000,96,11151061,7005,0,1775456876,13168.583667389998,25276.582071359997,53255.73559416 2026-04-06,06:27:58.000,96,11150874,6765,0,1775456877,13168.590403699993,27121.12086933,53255.79847824001 2026-04-06,06:28:00.000,96,11150893,7445,0,1775456879,13168.549985839993,27582.232659150002,53255.819439599996 2026-04-06,06:28:01.000,96,11151031,7205,0,1775456880,13168.570194769993,28965.709011209998,53255.86136232 2026-04-06,06:28:02.000,96,11151067,7285,0,1775456881,13168.576931080002,31732.633518810006,53255.83341384 2026-04-06,06:28:03.000,96,11151044,6645,0,1775456882,13168.556722150002,29426.799653640002,53255.84738808001 2026-04-06,06:28:04.000,96,11151086,6805,0,1775456883,13168.509567979992,30349.079626320003,53255.819439599996 2026-04-06,06:28:05.000,96,11151111,7205,0,1775456884,13168.469150119992,34038.298204859995,53255.875336560006 2026-04-06,06:28:06.000,96,11150893,7005,0,1775456885,13168.455677500002,28043.302154189994,53255.84738808001 2026-04-06,06:28:07.000,96,11150949,7484,0,1775456886,13168.435468570002,31732.485487080005,53255.973156240005 2026-04-06,06:28:08.000,96,11150906,6605,0,1775456887,13168.401787019997,30349.002085889995,53255.875336560006 2026-04-06,06:28:09.000,96,11150996,6885,0,1775456888,13168.374841780002,28965.51163557,53255.98014336 2026-04-06,06:28:11.000,96,11151020,6965,0,1775456890,13168.294006060001,26198.65761927,53255.95219488 2026-04-06,06:28:12.000,96,11150994,6525,0,1775456891,13168.267060819991,30349.072577190003,53255.91725928001 2026-04-06,06:28:13.000,96,11150972,6805,0,1775456892,13168.199697719996,30349.072577190003,53255.91027216 2026-04-06,06:28:14.000,96,11150967,7205,0,1775456893,13168.17275248,27582.169216979994,53255.99411760001 2026-04-06,06:28:15.000,96,11151040,6765,0,1775456894,13168.118861999996,30349.086675450002,53256.00110472 2026-04-06,06:28:16.000,96,11151062,6845,0,1775456895,13168.058235209995,25276.356499200003,53255.987130479996 2026-04-06,06:28:17.000,96,11150985,7125,0,1775456896,13168.04476258999,31732.54892925,53255.96616912001 2026-04-06,06:28:18.000,96,11150965,7005,0,1775456897,13167.95045425,30349.136019359998,53255.959182 2026-04-06,06:28:19.000,96,11150995,7005,0,1775456898,13167.88309114999,27121.078574550003,53256.022066080004 2026-04-06,06:28:20.000,96,11151078,6965,0,1775456899,13167.8494096,31732.647617070004,53256.043027440006 2026-04-06,06:28:22.000,96,11151035,7325,0,1775456901,13167.74162863999,28504.569024869998,53256.00110472 2026-04-06,06:28:23.000,96,11151057,7245,0,1775456902,13167.734892329994,27121.10677107,53255.96616912001 2026-04-06,06:28:24.000,96,11151020,6925,0,1775456903,13167.647320299999,29888.045376930007,53255.987130479996 2026-04-06,06:28:25.000,96,11151044,6805,0,1775456904,13167.620375059989,29426.926537980005,53255.96616912001 2026-04-06,06:28:26.000,96,11151017,7565,0,1775456905,13167.579957199989,28043.436087659997,53256.022066080004 2026-04-06,06:28:27.000,96,11150950,6485,0,1775456906,13167.499121479988,28504.653614430004,53256.05700168 2026-04-06,06:28:28.000,96,11150993,7325,0,1775456907,13167.485648859998,28043.54887374,53256.01507896001 2026-04-06,06:28:29.000,96,11151021,7085,0,1775456908,13167.492385169993,32193.879242099996,53255.94520776001 2026-04-06,06:28:30.000,96,11150978,6805,0,1775456909,13167.465439929998,32193.879242099996,53255.987130479996 2026-04-06,06:28:31.000,96,11150951,7205,0,1775456910,13167.438494689988,32193.893340359995,53255.987130479996 2026-04-06,06:28:33.000,96,11151080,6845,0,1775456912,13167.445230999998,26660.11481646,53256.01507896001 2026-04-06,06:28:34.000,96,11151026,6765,0,1775456913,13167.458703619988,28965.913435979994,53256.0290532 2026-04-06,06:28:35.000,96,11151012,6685,0,1775456914,13167.478912549988,25276.680759180002,53256.07097592 2026-04-06,06:28:36.000,96,11151028,6805,0,1775456915,13167.492385169993,36805.54697244,53255.987130479996 2026-04-06,06:28:37.000,96,11150967,7565,0,1775456916,13167.445230999998,30349.361591520006,53255.987130479996 2026-04-06,06:28:38.000,96,11151050,6565,0,1775456917,13167.478912549988,27582.387740010003,53256.01507896001 2026-04-06,06:28:39.000,96,11151054,6885,0,1775456918,13167.505857789998,31732.84499271,53256.01507896001 2026-04-06,06:28:40.000,96,11151091,7165,0,1775456919,13167.546275649998,28965.969829020003,53256.00809184 2026-04-06,06:28:41.000,96,11151060,6765,0,1775456920,13167.505857789998,26199.031223159996,53256.08495016001 2026-04-06,06:28:42.000,96,11151064,6645,0,1775456921,13167.451967309993,23432.15605947,53256.154821359996 2026-04-06,06:28:44.000,96,11151052,6925,0,1775456923,13167.445230999998,31271.838939840003,53256.18276984001 2026-04-06,06:28:45.000,96,11151042,6885,0,1775456924,13167.431758379993,33116.45527824,53256.16180848001 2026-04-06,06:28:46.000,96,11151026,6765,0,1775456925,13167.377867900002,30810.698953500003,53256.17578272 2026-04-06,06:28:47.000,96,11150990,6805,0,1775456926,13167.364395279998,28043.767396769996,53256.12687288 2026-04-06,06:28:48.000,96,11151050,6925,0,1775456927,13167.330713729993,29888.397833430005,53256.189756960004 2026-04-06,06:28:49.000,96,11151022,6765,0,1775456928,13167.297032180002,30349.622409329997,53256.19674408 2026-04-06,06:28:50.000,96,11151013,7005,0,1775456929,13167.222932769997,31271.88828375,53256.24565392 2026-04-06,06:28:51.000,96,11151062,6605,0,1775456930,13167.202723839997,28966.16015553,53256.30155088001 2026-04-06,06:28:52.000,96,11151064,6645,0,1775456931,13167.189251219992,32194.281042510003,53256.26661528 2026-04-06,06:28:53.000,96,11151014,6885,0,1775456932,13167.088206569992,29888.475373859997,53256.210718320006 2026-04-06,06:28:55.000,96,11151051,7365,0,1775456934,13167.000634539996,29427.405878820005,53256.24565392 2026-04-06,06:28:56.000,96,11151003,7205,0,1775456935,13166.9736893,26199.2990901,53256.2736024 2026-04-06,06:28:57.000,96,11151014,5965,0,1775456936,13166.899589889996,28043.957723280007,53256.26661528 2026-04-06,06:28:58.000,96,11151044,6005,0,1775456937,13166.91306251,30810.945673049995,53256.29456376 2026-04-06,06:28:59.000,96,11151011,7285,0,1775456938,13166.86590833999,28966.34343291,53256.32949936001 2026-04-06,06:29:00.000,96,11150990,7005,0,1775456939,13166.83222679,27121.727094510003,53256.322512239996 2026-04-06,06:29:01.000,96,11151002,6725,0,1775456940,13166.78507261999,33577.961819339995,53256.28757664 2026-04-06,06:29:02.000,96,11151019,7165,0,1775456941,13166.76486368999,31272.17729808,53256.26661528 2026-04-06,06:29:03.000,96,11150953,7045,0,1775456942,13166.778336309995,35883.718144080005,53256.32949936001 2026-04-06,06:29:04.000,96,11151066,6645,0,1775456943,13166.75139107,32194.48546728,53256.36443496 2026-04-06,06:29:06.000,96,11151070,5925,0,1775456945,13166.758127379995,29888.729142540004,53256.30155088001 2026-04-06,06:29:07.000,96,11151028,6885,0,1775456946,13166.778336309995,31272.163199820003,53256.30155088001 2026-04-06,06:29:08.000,96,11151048,5845,0,1775456947,13166.82549047999,33577.954770209995,53256.32949936001 2026-04-06,06:29:09.000,96,11150977,7125,0,1775456948,13166.83222679,30349.862079750004,53256.35046072001 2026-04-06,06:29:10.000,96,11151009,7165,0,1775456949,13166.82549047999,31272.170248950002,53256.31552512 2026-04-06,06:29:11.000,96,11151005,6284,0,1775456950,13166.84569940999,34500.227693759996,53256.35046072001 2026-04-06,06:29:12.000,96,11151024,5965,0,1775456951,13166.86590833999,28966.34343291,53256.37142208001 2026-04-06,06:29:13.000,96,11151032,6925,0,1775456952,13166.879380959996,30810.966820439993,53256.357447840004 2026-04-06,06:29:14.000,96,11151009,7085,0,1775456953,13166.89285358,31733.282038770005,53256.49719024001 2026-04-06,06:29:15.000,96,11151050,6805,0,1775456954,13166.993898230001,28044.02116545,53256.4133448 2026-04-06,06:29:17.000,96,11151074,6805,0,1775456956,13166.993898230001,31272.071561129997,53256.46924176001 2026-04-06,06:29:18.000,96,11150991,6485,0,1775456957,13167.007370849991,26660.565960780004,53256.490203119996 2026-04-06,06:29:19.000,96,11151069,7245,0,1775456958,13167.027579779991,31272.17729808,53256.476228880005 2026-04-06,06:29:20.000,96,11150995,7125,0,1775456959,13167.034316090001,28966.31523639,53256.51116448 2026-04-06,06:29:21.000,96,11150991,7205,0,1775456960,13167.054525020001,26199.362532269995,53256.57404856 2026-04-06,06:29:22.000,96,11151003,7165,0,1775456961,13167.115151810001,28505.18934831,53256.61597128001 2026-04-06,06:29:23.000,96,11151009,7205,0,1775456962,13167.108415499992,23432.430975540003,53256.657893999996 2026-04-06,06:29:24.000,96,11151010,6885,0,1775456963,13167.101679189997,28966.32933465,53256.6229584 2026-04-06,06:29:25.000,96,11151045,7165,0,1775456964,13167.108415499992,34039.0595109,53256.61597128001 2026-04-06,06:29:26.000,96,11151114,5805,0,1775456965,13167.128624429992,31733.274989640006,53256.70680384001 2026-04-06,06:29:28.000,96,11150933,7205,0,1775456967,13167.128624429992,28966.31523639,53256.713790960006 2026-04-06,06:29:29.000,96,11151007,7245,0,1775456968,13167.121888119997,27121.663652339994,53256.78366216001 2026-04-06,06:29:30.000,96,11151017,7325,0,1775456969,13167.108415499992,30810.945673049995,53256.74872656 2026-04-06,06:29:31.000,96,11151033,7165,0,1775456970,13167.081470259996,29427.504566639996,53256.762700800005 2026-04-06,06:29:32.000,96,11151057,7005,0,1775456971,13167.041052399996,26660.544813390006,53256.811610640005 2026-04-06,06:29:33.000,96,11151022,6885,0,1775456972,13167.067997639992,25277.03321568,53256.87449472001 2026-04-06,06:29:34.000,96,11151006,6645,0,1775456973,13167.020843469996,28044.014116320002,53256.881481840006 2026-04-06,06:29:35.000,96,11151017,7245,0,1775456974,13167.014107160001,27582.852982590004,53256.87449472001 2026-04-06,06:29:36.000,96,11151005,7365,0,1775456975,13167.014107160001,30810.931574789996,53256.85353336001 2026-04-06,06:29:37.000,96,11151019,7125,0,1775456976,13167.020843469996,27582.782491289996,53256.88846896 2026-04-06,06:29:39.000,96,11150991,7245,0,1775456978,13166.980425609996,26199.32728662,53256.89545608 2026-04-06,06:29:40.000,96,11151045,7045,0,1775456979,13166.9736893,22971.290989200003,53256.930391680005 2026-04-06,06:29:41.000,96,11150996,6805,0,1775456980,13167.007370849991,31272.04336461,53256.993275759996 2026-04-06,06:29:42.000,96,11151022,6925,0,1775456981,13166.980425609996,29427.434075340003,53256.96532728 2026-04-06,06:29:43.000,96,11151007,7165,0,1775456982,13166.95348037,31272.04336461,53256.98628864 2026-04-06,06:29:44.000,96,11151029,7165,0,1775456983,13166.993898230001,33116.666752139994,53256.993275759996 2026-04-06,06:29:45.000,96,11151007,7125,0,1775456984,13167.000634539996,30810.959771309994,53257.00725 2026-04-06,06:29:46.000,96,11151008,6525,0,1775456985,13166.993898230001,34500.227693759996,53257.09109544001 2026-04-06,06:29:47.000,96,11151026,6925,0,1775456986,13167.027579779991,26199.277942710003,53257.00725 2026-04-06,06:29:48.000,96,11151099,7245,0,1775456987,13166.993898230001,30349.643556719995,53257.08410832 2026-04-06,06:29:50.000,96,11151067,7165,0,1775456989,13167.027579779991,25276.969773510005,53257.0771212 2026-04-06,06:29:51.000,96,11151013,7205,0,1775456990,13167.041052399996,27121.557915390003,53257.13301816 2026-04-06,06:29:52.000,96,11151039,7085,0,1775456991,13167.014107160001,30810.839936100005,53257.10506968 2026-04-06,06:29:53.000,96,11150985,7085,0,1775456992,13167.061261329996,29888.482422989997,53257.12603104 2026-04-06,06:29:54.000,96,11151019,7365,0,1775456993,13167.081470259996,26660.403830790005,53257.07013408001 2026-04-06,06:29:55.000,96,11151031,7325,0,1775456994,13167.108415499992,28966.244745090007,53257.1120568 2026-04-06,06:29:56.000,96,11151063,7165,0,1775456995,13167.094942880001,27121.59316104,53257.11904392001 2026-04-06,06:29:57.000,96,11151067,7365,0,1775456996,13167.115151810001,29888.545865160006,53257.10506968 2026-04-06,06:29:58.000,96,11151028,6725,0,1775456997,13167.128624429992,32655.44922537,53257.146992400005 2026-04-06,06:29:59.000,96,11150993,7285,0,1775456998,13167.121888119997,32194.33743555,53257.1120568 2026-04-06,06:30:01.000,96,11151051,7085,0,1775457000,13167.162305979997,31733.134007040004,53257.160966639996 2026-04-06,06:30:02.000,96,11151048,6805,0,1775457001,13167.155569670002,30349.685851500006,53257.160966639996 2026-04-06,06:30:03.000,96,11151067,7365,0,1775457002,13167.121888119997,31733.134007040004,53257.13301816 2026-04-06,06:30:04.000,96,11151049,7285,0,1775457003,13167.162305979997,31271.951725920007,53257.17494088 2026-04-06,06:30:05.000,96,11151033,6965,0,1775457004,13167.155569670002,32194.33743555,53257.18891512001 2026-04-06,06:30:06.000,96,11151117,7205,0,1775457005,13167.182514909997,26199.277942710003,53257.17494088 2026-04-06,06:30:07.000,96,11151056,6725,0,1775457006,13167.189251219992,28966.32228552,53257.22385072 2026-04-06,06:30:08.000,96,11151038,6565,0,1775457007,13167.202723839997,26199.30613923,53257.27974768 2026-04-06,06:30:09.000,96,11151056,6925,0,1775457008,13167.216196460002,24815.850934560003,53257.22385072 2026-04-06,06:30:10.000,96,11151026,7045,0,1775457009,13167.216196460002,24815.914376729997,53257.25878632001 2026-04-06,06:30:12.000,96,11151001,7165,0,1775457011,13167.222932769997,29888.665700369995,53257.27276056 2026-04-06,06:30:13.000,96,11151063,7245,0,1775457012,13167.222932769997,27121.727094510003,53257.27974768 2026-04-06,06:30:14.000,96,11151025,7205,0,1775457013,13167.263350629997,26660.558911650005,53257.23083784 2026-04-06,06:30:15.000,96,11151067,7285,0,1775457014,13167.229669079992,31733.366628329997,53257.216863600006 2026-04-06,06:30:16.000,96,11151039,6965,0,1775457015,13167.209460149992,28966.406875080007,53257.22385072 2026-04-06,06:30:17.000,96,11150998,6885,0,1775457016,13167.243141699997,28966.428022470005,53257.25878632001 2026-04-06,06:30:18.000,96,11151012,6725,0,1775457017,13167.290295869992,29888.651602109996,53257.30070904 2026-04-06,06:30:19.000,96,11151019,7045,0,1775457018,13167.283559559997,28505.18229918,53257.20987648001 2026-04-06,06:30:20.000,96,11151031,7005,0,1775457019,13167.243141699997,30811.009115220004,53257.20288936 2026-04-06,06:30:21.000,96,11151029,7365,0,1775457020,13167.249878009992,30810.90337827,53257.24481208 2026-04-06,06:30:23.000,96,11151040,6685,0,1775457022,13167.283559559997,29427.412927950005,53257.24481208 2026-04-06,06:30:24.000,96,11151085,7085,0,1775457023,13167.303768489997,28043.936575889995,53257.24481208 2026-04-06,06:30:25.000,96,11151086,6685,0,1775457024,13167.323977419997,34961.31128706,53257.29372192 2026-04-06,06:30:26.000,96,11151048,6885,0,1775457025,13167.364395279998,29427.441124470002,53257.23782496001 2026-04-06,06:30:27.000,96,11151113,7125,0,1775457026,13167.357658970002,31272.057462869998,53257.265773440005 2026-04-06,06:30:28.000,96,11151050,6685,0,1775457027,13167.404813139998,28043.950674149994,53257.265773440005 2026-04-06,06:30:29.000,96,11151015,7125,0,1775457028,13167.418285760003,34500.17130072,53257.3216704 2026-04-06,06:30:30.000,96,11151001,7085,0,1775457029,13167.445230999998,26199.277942710003,53257.25878632001 2026-04-06,06:30:31.000,96,11151023,7205,0,1775457030,13167.425022069998,28505.154102660003,53257.27276056 2026-04-06,06:30:32.000,96,11151069,7325,0,1775457031,13167.458703619988,29888.6022582,53257.328657519996 2026-04-06,06:30:34.000,96,11151057,7285,0,1775457033,13167.519330409988,30810.868132620002,53257.30070904 2026-04-06,06:30:35.000,96,11151044,6925,0,1775457034,13167.553011959993,28966.17425379,53257.34961888 2026-04-06,06:30:36.000,96,11151011,7125,0,1775457035,13167.593429819994,25276.990920900003,53257.37756736001 2026-04-06,06:30:37.000,96,11151099,6925,0,1775457036,13167.593429819994,32194.224649469994,53257.314683280005 2026-04-06,06:30:38.000,96,11151043,7005,0,1775457037,13167.600166129989,25276.87108569,53257.35660600001 2026-04-06,06:30:39.000,96,11151047,7125,0,1775457038,13167.707947089999,26199.228598800008,53257.41250296 2026-04-06,06:30:40.000,96,11150996,6765,0,1775457039,13167.714683399994,32655.343488419996,53257.45442568001 2026-04-06,06:30:41.000,96,11151062,6685,0,1775457040,13167.707947089999,30349.523721510006,53257.41949008 2026-04-06,06:30:42.000,96,11151003,7285,0,1775457041,13167.687738159999,31271.824841580004,53257.39852872 2026-04-06,06:30:43.000,96,11151031,6965,0,1775457042,13167.755101259994,33116.398885200004,53257.44045144 2026-04-06,06:30:45.000,96,11151014,6685,0,1775457044,13167.80225542999,28504.752302249995,53257.51730976 2026-04-06,06:30:46.000,96,11151025,7245,0,1775457045,13167.82246435999,31732.774501410007,53257.531284000004 2026-04-06,06:30:47.000,96,11151067,7205,0,1775457046,13167.88309114999,30810.508626990006,53257.51032264 2026-04-06,06:30:48.000,96,11151090,6725,0,1775457047,13167.86961853,29888.14406475,53257.52429688001 2026-04-06,06:30:49.000,96,11151048,6805,0,1775457048,13167.8494096,29888.12996649,53257.54525824001 2026-04-06,06:30:50.000,96,11151105,7365,0,1775457049,13167.91003639,31732.795648800005,53257.552245360006 2026-04-06,06:30:51.000,96,11151078,6685,0,1775457050,13167.876354839995,28504.653614430004,53257.62910368 2026-04-06,06:30:52.000,96,11151039,7165,0,1775457051,13167.936981629995,30810.4169883,53257.5662196 2026-04-06,06:30:53.000,96,11151061,7005,0,1775457052,13167.957190559995,27121.177262369994,53257.61512944 2026-04-06,06:30:54.000,96,11151009,7245,0,1775457053,13167.94371793999,25737.658615530003,53257.61512944 2026-04-06,06:30:56.000,96,11150974,6765,0,1775457055,13167.997608419995,32654.96988453,53257.664039279996 2026-04-06,06:30:57.000,96,11151024,6765,0,1775457056,13167.977399489995,27121.10677107,53257.62910368 2026-04-06,06:30:58.000,96,11151020,6805,0,1775457057,13167.997608419995,33116.11692,53257.664039279996 2026-04-06,06:30:59.000,96,11151045,7445,0,1775457058,13167.99087211,27582.26085567,53257.719936240006 2026-04-06,06:31:00.000,96,11151040,6685,0,1775457059,13168.038026279995,31732.563027509997,53257.72692336 2026-04-06,06:31:01.000,96,11151053,7405,0,1775457060,13168.04476258999,28965.67376556,53257.72692336 2026-04-06,06:31:02.000,96,11151070,6685,0,1775457061,13168.07170783,29887.946689110002,53257.664039279996 2026-04-06,06:31:03.000,96,11151073,7484,0,1775457062,13168.06497151999,30810.23371092,53257.80378168 2026-04-06,06:31:04.000,96,11151020,6845,0,1775457063,13168.07170783,25737.588124229995,53257.705962 2026-04-06,06:31:05.000,96,11151115,7165,0,1775457064,13168.0514989,32193.766456020006,53257.76185896001 2026-04-06,06:31:07.000,96,11151043,6925,0,1775457066,13168.159279859996,25276.412892239998,53257.79679456 2026-04-06,06:31:08.000,96,11151007,7245,0,1775457067,13168.118861999996,30349.079626320003,53257.79679456 2026-04-06,06:31:09.000,96,11151035,7245,0,1775457068,13168.13233462,32654.927589750005,53257.768846080005 2026-04-06,06:31:10.000,96,11151061,7205,0,1775457069,13168.145807239991,32193.710062979997,53257.7758332 2026-04-06,06:31:11.000,96,11151044,6485,0,1775457070,13168.10538937999,31271.423041169997,53257.817755920005 2026-04-06,06:31:12.000,96,11151040,6685,0,1775457071,13168.179488789996,27121.022181509994,53257.88064000001 2026-04-06,06:31:13.000,96,11151077,7205,0,1775457072,13168.166016169991,30349.09372458,53257.8457044 2026-04-06,06:31:14.000,96,11151066,6605,0,1775457073,13168.17275248,26198.742208829994,53257.83871728001 2026-04-06,06:31:15.000,96,11151060,6925,0,1775457074,13168.199697719996,31732.605322289994,53257.85967864001 2026-04-06,06:31:16.000,96,11151026,6525,0,1775457075,13168.186225099991,30349.143068489997,53257.89461424 2026-04-06,06:31:29.000,96,11151121,7005,0,1775457088,13168.206434029991,31732.238767529998,53258.01339528 2026-04-06,06:31:30.000,96,11151087,7205,0,1775457089,13168.213170340001,32654.525789339998,53258.034356640004 2026-04-06,06:31:31.000,96,11151042,6805,0,1775457090,13168.186225099991,30348.839955899995,53258.04833088001 2026-04-06,06:31:32.000,96,11151031,7165,0,1775457091,13168.233379270001,30809.9235492,53258.06230512 2026-04-06,06:31:33.000,96,11151017,6885,0,1775457092,13168.226642959991,28504.082634899998,53257.94352408 2026-04-06,06:31:34.000,96,11151019,7005,0,1775457093,13168.199697719996,28042.999041600007,53257.985446800005 2026-04-06,06:31:35.000,96,11151019,7285,0,1775457094,13168.213170340001,35882.555037629994,53258.0203824 2026-04-06,06:31:36.000,96,11151020,6685,0,1775457095,13168.226642959991,29887.601281740004,53258.04134376 2026-04-06,06:31:37.000,96,11150949,7085,0,1775457096,13168.199697719996,26659.529738669997,53257.985446800005 2026-04-06,06:31:38.000,96,11151036,6565,0,1775457097,13168.415259640002,27120.662675879998,53258.38371264001 2026-04-06,06:31:40.000,96,11151025,7685,0,1775457099,13168.213170340001,28965.314259930004,53258.055318000006 2026-04-06,06:31:41.000,96,11151038,6605,0,1775457100,13168.19296141,28504.117880549995,53258.11820208 2026-04-06,06:31:42.000,96,11151060,6725,0,1775457101,13168.240115579996,28042.970845079995,53258.11820208 2026-04-06,06:31:43.000,96,11150991,7165,0,1775457102,13168.260324509996,27120.690872399995,53258.14615056001 2026-04-06,06:31:44.000,96,11150968,6565,0,1775457103,13168.213170340001,29426.35555845,53258.083266480004 2026-04-06,06:31:45.000,96,11150927,7365,0,1775457104,13168.226642959991,27581.76036744,53258.06230512 2026-04-06,06:31:46.000,96,11151025,7445,0,1775457105,13168.219906649996,34960.162278870004,53258.12518920001 2026-04-06,06:31:47.000,96,11151007,7245,0,1775457106,13168.186225099991,25275.90535488,53258.11121496 2026-04-06,06:31:48.000,96,11150995,7285,0,1775457107,13168.206434029991,28965.109835159994,53258.153137680005 2026-04-06,06:31:49.000,96,11150993,7005,0,1775457108,13168.179488789996,31731.977949720007,53258.09724072001 2026-04-06,06:31:51.000,96,11150981,7245,0,1775457110,13168.159279859996,22970.127882750006,53258.12518920001 2026-04-06,06:31:52.000,96,11150957,7045,0,1775457111,13168.13233462,27581.555942670006,53258.153137680005 2026-04-06,06:31:53.000,96,11151015,7165,0,1775457112,13168.145807239991,28042.731174660003,53258.202047520004 2026-04-06,06:31:54.000,96,11150973,7325,0,1775457113,13168.139070929996,28042.688879880006,53258.229996 2026-04-06,06:31:55.000,96,11151005,7125,0,1775457114,13168.17275248,28042.667732489994,53258.16711192 2026-04-06,06:31:56.000,96,11151034,6685,0,1775457115,13168.179488789996,30809.571092700004,53258.19506040001 2026-04-06,06:31:57.000,96,11150985,7165,0,1775457116,13168.19296141,30809.507650529995,53258.153137680005 2026-04-06,06:31:58.000,96,11150975,7325,0,1775457117,13168.15254355,29426.003101950002,53258.16711192 2026-04-06,06:31:59.000,96,11151041,7085,0,1775457118,13168.17275248,29425.974905430005,53258.13217632 2026-04-06,06:32:00.000,96,11151000,6885,0,1775457119,13168.19296141,31731.74532843,53258.12518920001 2026-04-06,06:32:02.000,96,11151009,7125,0,1775457121,13168.17275248,31731.688935390004,53258.1601248 2026-04-06,06:32:03.000,96,11150999,7005,0,1775457122,13168.213170340001,34498.5922956,53258.202047520004 2026-04-06,06:32:04.000,96,11151045,7205,0,1775457123,13168.246851889991,28503.57509754,53258.25794448 2026-04-06,06:32:05.000,96,11151027,7205,0,1775457124,13168.213170340001,31270.4432121,53258.26493160001 2026-04-06,06:32:06.000,96,11151055,7125,0,1775457125,13168.206434029991,31731.491559750008,53258.250957360004 2026-04-06,06:32:07.000,96,11150969,7045,0,1775457126,13168.186225099991,30348.050453339994,53258.23698312 2026-04-06,06:32:08.000,96,11150998,6765,0,1775457127,13168.179488789996,29425.756382399995,53258.271918720005 2026-04-06,06:32:09.000,96,11151024,7085,0,1775457128,13168.206434029991,28503.42001668,53258.21602176001 2026-04-06,06:32:10.000,96,11151030,6805,0,1775457129,13168.186225099991,28964.56000302,53258.35576416 2026-04-06,06:32:11.000,96,11150976,6845,0,1775457130,13168.19296141,29425.69998936,53258.27890584 2026-04-06,06:32:13.000,96,11150989,7125,0,1775457132,13168.186225099991,29425.608350669994,53258.23698312 2026-04-06,06:32:14.000,96,11151022,6685,0,1775457133,13168.13233462,26197.529758470002,53258.250957360004 2026-04-06,06:32:15.000,96,11150964,6845,0,1775457134,13168.118861999996,29886.68489484,53258.3348028 2026-04-06,06:32:16.000,96,11151018,6605,0,1775457135,13168.11212569,28503.236739300002,53258.30685432 2026-04-06,06:32:17.000,96,11151024,6765,0,1775457136,13168.098653069996,34036.99411581,53258.271918720005 2026-04-06,06:32:18.000,96,11151031,7165,0,1775457137,13168.07170783,28042.075605570004,53258.2998672 2026-04-06,06:32:19.000,96,11151003,7005,0,1775457138,13168.03128997,29886.51571572,53258.31384144001 2026-04-06,06:32:20.000,96,11150952,6645,0,1775457139,13168.03128997,27119.654650290002,53258.35576416 2026-04-06,06:32:21.000,96,11150818,6765,0,1775457140,13168.04476258999,28503.025265400007,53258.29288008001 2026-04-06,06:32:22.000,96,11150829,7045,0,1775457141,13168.00434472999,28502.975921489997,53258.30685432 2026-04-06,06:32:24.000,96,11150829,7205,0,1775457143,13167.98413579999,28964.08771131,53258.3348028 2026-04-06,06:32:25.000,96,11150911,7205,0,1775457144,13167.936981629995,29425.24179591,53258.37672552 2026-04-06,06:32:26.000,96,11151015,7205,0,1775457145,13167.92350900999,31269.78059388,53258.2998672 2026-04-06,06:32:27.000,96,11151017,6925,0,1775457146,13167.896563769995,28502.905430190003,53258.320828560005 2026-04-06,06:32:28.000,96,11151088,6685,0,1775457147,13167.88309114999,32653.172356380004,53258.31384144001 2026-04-06,06:32:29.000,96,11151098,6725,0,1775457148,13167.88309114999,28964.024269140005,53258.27890584 2026-04-06,06:32:30.000,96,11151063,7285,0,1775457149,13167.84267328999,21585.65055423,53258.28589296 2026-04-06,06:32:31.000,96,11151001,7005,0,1775457150,13167.856145909995,29886.22670139,53258.30685432 2026-04-06,06:32:32.000,96,11151058,6725,0,1775457151,13167.835936979995,29425.044420270002,53258.25794448 2026-04-06,06:32:33.000,96,11151082,6605,0,1775457152,13167.80225542999,28963.862139150006,53258.30685432 2026-04-06,06:32:35.000,96,11151082,6685,0,1775457154,13167.755101259994,30347.134066440005,53258.36275128001 2026-04-06,06:32:36.000,96,11151044,6685,0,1775457155,13167.728156019999,31730.568123720004,53258.35576416 2026-04-06,06:32:37.000,96,11151035,7325,0,1775457156,13167.728156019999,33575.135118210004,53258.34178992001 2026-04-06,06:32:38.000,96,11151034,6805,0,1775457157,13167.687738159999,30808.274052780005,53258.229996 2026-04-06,06:32:39.000,96,11151043,6925,0,1775457158,13167.674265539994,33113.938738829995,53258.25794448 2026-04-06,06:32:40.000,96,11151055,7125,0,1775457159,13167.640583989989,26657.90843877,53258.26493160001 2026-04-06,06:32:41.000,96,11151111,7285,0,1775457160,13167.627111369999,32652.72826119,53258.25794448 2026-04-06,06:32:42.000,96,11151027,7285,0,1775457161,13167.633847679994,28502.433138480003,53258.26493160001 2026-04-06,06:32:43.000,96,11151016,6725,0,1775457162,13167.566484579998,28041.31429953,53258.27890584 2026-04-06,06:32:44.000,96,11151108,6885,0,1775457163,13167.559748269989,28041.286103010003,53258.320828560005 2026-04-06,06:32:46.000,96,11151015,7085,0,1775457165,13167.519330409988,35880.687018180004,53258.29288008001 2026-04-06,06:32:47.000,96,11150938,6685,0,1775457166,13167.445230999998,30808.133070180003,53258.28589296 2026-04-06,06:32:48.000,96,11150914,6805,0,1775457167,13167.472176239993,30346.986034710004,53258.320828560005 2026-04-06,06:32:49.000,96,11150901,7245,0,1775457168,13167.411549449993,29424.706062030004,53258.250957360004 2026-04-06,06:32:50.000,96,11151051,7205,0,1775457169,13167.350922659993,30346.950789060007,53258.27890584 2026-04-06,06:32:51.000,96,11151024,6725,0,1775457170,13167.337450040002,32191.567127460003,53258.24397024001 2026-04-06,06:32:52.000,96,11151065,7325,0,1775457171,13167.337450040002,30808.147168440002,53258.223008880006 2026-04-06,06:32:53.000,96,11151064,6765,0,1775457172,13167.290295869992,29424.72720942,53258.250957360004 2026-04-06,06:32:54.000,96,11151042,6885,0,1775457173,13167.310504799992,27580.18841145,53258.14615056001 2026-04-06,06:32:55.000,96,11151110,6685,0,1775457174,13167.256614320002,30346.971936450005,53258.18807328 2026-04-06,06:32:57.000,96,11151040,6845,0,1775457176,13167.236405390002,28963.700009160006,53258.21602176001 2026-04-06,06:32:58.000,96,11151066,6725,0,1775457177,13167.236405390002,29885.937687059995,53258.153137680005 2026-04-06,06:32:59.000,96,11151029,7365,0,1775457178,13167.189251219992,27119.076621629996,53258.153137680005 2026-04-06,06:33:00.000,96,11151045,7045,0,1775457179,13167.162305979997,29424.818848109993,53258.23698312 2026-04-06,06:33:01.000,96,11151131,6925,0,1775457180,13167.128624429992,27119.161211190003,53258.18807328 2026-04-06,06:33:02.000,96,11151080,6525,0,1775457181,13167.108415499992,31730.561074590005,53258.16711192 2026-04-06,06:33:03.000,96,11151009,7245,0,1775457182,13167.081470259996,27119.111867280008,53258.11820208 2026-04-06,06:33:04.000,96,11151031,7125,0,1775457183,13167.088206569992,29886.02932575,53258.11121496 2026-04-06,06:33:05.000,96,11151031,7045,0,1775457184,13167.061261329996,27119.140063800005,53258.104227840005 2026-04-06,06:33:06.000,96,11151046,6725,0,1775457185,13167.061261329996,33114.002181,53258.12518920001 2026-04-06,06:33:08.000,96,11151035,7405,0,1775457187,13167.041052399996,25274.650609739998,53258.104227840005 2026-04-06,06:33:09.000,96,11151087,7125,0,1775457188,13167.007370849991,36803.234857799995,53258.07627936001 2026-04-06,06:33:10.000,96,11150988,6925,0,1775457189,13166.987161919991,36342.10896971999,53258.18807328 2026-04-06,06:33:11.000,96,11151070,6965,0,1775457190,13166.966952989991,33114.143163600005,53258.13916344 2026-04-06,06:33:12.000,96,11151006,6685,0,1775457191,13167.007370849991,36803.270103450006,53258.14615056001 2026-04-06,06:33:13.000,96,11151040,6925,0,1775457192,13167.020843469996,34036.437234540004,53258.11820208 2026-04-06,06:33:14.000,96,11151028,6925,0,1775457193,13167.020843469996,26658.119912669994,53258.104227840005 2026-04-06,06:33:15.000,96,11151029,7245,0,1775457194,13167.014107160001,27119.288095530006,53258.13217632 2026-04-06,06:33:16.000,96,11151035,7165,0,1775457195,13166.966952989991,31730.751401100002,53258.13217632 2026-04-06,06:33:17.000,96,11151005,7325,0,1775457196,13166.987161919991,32191.93368222,53258.18807328 2026-04-06,06:33:19.000,96,11151025,7285,0,1775457198,13166.9736893,31730.814843269996,53258.18108616 2026-04-06,06:33:20.000,96,11151041,7125,0,1775457199,13166.987161919991,26658.22564962,53258.19506040001 2026-04-06,06:33:21.000,96,11151068,6565,0,1775457200,13166.966952989991,32192.025320910005,53258.1601248 2026-04-06,06:33:22.000,96,11151099,6885,0,1775457201,13166.95348037,27119.436127260007,53258.14615056001 2026-04-06,06:33:23.000,96,11151029,7245,0,1775457202,13166.93327144,33114.36873576,53258.19506040001 2026-04-06,06:33:24.000,96,11151064,6725,0,1775457203,13166.960216679996,32192.011222650006,53258.11820208 2026-04-06,06:33:25.000,96,11151087,7285,0,1775457204,13166.919798819996,27119.49956943,53258.17409904001 2026-04-06,06:33:26.000,96,11151079,7325,0,1775457205,13166.919798819996,34497.880333470006,53258.14615056001 2026-04-06,06:33:27.000,96,11151103,7245,0,1775457206,13166.88611726999,27580.65365403,53258.18807328 2026-04-06,06:33:28.000,96,11151054,6685,0,1775457207,13166.926535129991,25736.143052579995,53258.12518920001 2026-04-06,06:33:30.000,96,11151026,7005,0,1775457209,13166.879380959996,30347.606358150006,53258.12518920001 2026-04-06,06:33:31.000,96,11151017,7005,0,1775457210,13166.91306251,27119.640552030003,53258.1601248 2026-04-06,06:33:32.000,96,11151012,6605,0,1775457211,13166.859172029996,29425.36868025,53258.1601248 2026-04-06,06:33:33.000,96,11151016,6845,0,1775457212,13166.879380959996,30347.66275119,53258.18108616 2026-04-06,06:33:34.000,96,11151019,7325,0,1775457213,13166.83222679,31270.027313429993,53258.19506040001 2026-04-06,06:33:35.000,96,11151021,7205,0,1775457214,13166.80528154999,32192.37777741,53258.20903464 2026-04-06,06:33:36.000,96,11151054,6765,0,1775457215,13166.838963099995,29886.68489484,53258.271918720005 2026-04-06,06:33:37.000,96,11151008,6605,0,1775457216,13166.87264465,29425.495564590005,53258.271918720005 2026-04-06,06:33:38.000,96,11151015,7125,0,1775457217,13166.82549047999,35420.42112396,53258.223008880006 2026-04-06,06:33:39.000,96,11151057,6845,0,1775457218,13166.859172029996,32653.595304179995,53258.29288008001 2026-04-06,06:33:41.000,96,11151055,7725,0,1775457220,13166.82549047999,32653.595304179995,53258.27890584 2026-04-06,06:33:42.000,96,11151034,6565,0,1775457221,13166.84569940999,34037.13509841,53258.32781568 2026-04-06,06:33:43.000,96,11151057,7325,0,1775457222,13166.859172029996,31270.309278629997,53258.29288008001 2026-04-06,06:33:44.000,96,11151015,6925,0,1775457223,13166.838963099995,29425.70703849,53258.26493160001 2026-04-06,06:33:45.000,96,11151097,7005,0,1775457224,13166.87264465,29886.86112309,53258.31384144001 2026-04-06,06:33:46.000,96,11151057,7165,0,1775457225,13166.83222679,25736.58009864,53258.29288008001 2026-04-06,06:33:47.000,96,11151073,7245,0,1775457226,13166.78507261999,33576.12904554,53258.3348028 2026-04-06,06:33:48.000,96,11151022,6805,0,1775457227,13166.818754169995,30348.127993770002,53258.27890584 2026-04-06,06:33:49.000,96,11151021,7125,0,1775457228,13166.79180893,29425.918512389995,53258.28589296 2026-04-06,06:33:50.000,96,11151049,7285,0,1775457229,13166.82549047999,33576.29822466,53258.390699760006 2026-04-06,06:33:52.000,96,11151060,6645,0,1775457231,13166.85243572,30809.44420836,53258.320828560005 2026-04-06,06:33:53.000,96,11151056,6845,0,1775457232,13166.88611726999,22047.636436169996,53258.3348028 2026-04-06,06:33:54.000,96,11151066,6765,0,1775457233,13166.84569940999,24353.435055690003,53258.38371264001 2026-04-06,06:33:55.000,96,11151016,6965,0,1775457234,13166.859172029996,29426.087691509994,53258.39768688 2026-04-06,06:33:56.000,96,11151051,7365,0,1775457235,13166.859172029996,25736.89026036,53258.43262248001 2026-04-06,06:33:57.000,96,11151047,7125,0,1775457236,13166.838963099995,32193.04039563,53258.35576416 2026-04-06,06:33:58.000,96,11151066,6765,0,1775457237,13166.86590833999,28042.710027270005,53258.30685432 2026-04-06,06:33:59.000,96,11151089,7005,0,1775457238,13166.899589889996,28503.835915350006,53258.3348028 2026-04-06,06:34:00.000,96,11151005,7165,0,1775457239,13166.89285358,31270.809766859995,53258.46057096001 2026-04-06,06:34:01.000,96,11150990,6725,0,1775457240,13166.90632619999,28042.77346944,53258.390699760006 2026-04-06,06:34:14.000,96,11150998,7005,0,1775457253,13166.980425609996,25737.20042208,53258.43262248001 2026-04-06,06:34:15.000,96,11151013,7245,0,1775457254,13166.95348037,28504.07558577,53258.390699760006 2026-04-06,06:34:16.000,96,11151071,7005,0,1775457255,13166.9736893,28965.130982550007,53258.4745452 2026-04-06,06:34:17.000,96,11151081,6925,0,1775457256,13166.9736893,28965.159179070004,53258.46755808 2026-04-06,06:34:18.000,96,11151040,6605,0,1775457257,13167.007370849991,29426.299165410004,53258.55140352001 2026-04-06,06:34:19.000,96,11151074,6845,0,1775457258,13166.987161919991,26659.445149110004,53258.52345504 2026-04-06,06:34:20.000,96,11151031,7085,0,1775457259,13166.9736893,28042.879206390004,53258.46057096001 2026-04-06,06:34:21.000,96,11151070,6685,0,1775457260,13166.993898230001,30348.62143287,53258.55140352001 2026-04-06,06:34:22.000,96,11151108,7045,0,1775457261,13167.007370849991,28965.152129940005,53258.56537776 2026-04-06,06:34:23.000,96,11151060,6805,0,1775457262,13167.162305979997,32193.244820399996,53258.80992696 2026-04-06,06:34:25.000,96,11151057,7205,0,1775457264,13167.007370849991,31271.035339020003,53258.537429280004 2026-04-06,06:34:26.000,96,11151025,7005,0,1775457265,13167.000634539996,27581.79561309,53258.5444164 2026-04-06,06:34:27.000,96,11151053,7285,0,1775457266,13166.980425609996,28042.970845079995,53258.56537776 2026-04-06,06:34:28.000,96,11151091,7245,0,1775457267,13166.993898230001,28965.243768629996,53258.586339120004 2026-04-06,06:34:29.000,96,11151045,7285,0,1775457268,13166.987161919991,33115.71511958999,53258.57935200001 2026-04-06,06:34:30.000,96,11151047,7285,0,1775457269,13167.027579779991,32193.385802999997,53258.50249368 2026-04-06,06:34:31.000,96,11151085,7245,0,1775457270,13167.034316090001,26198.424997979993,53258.586339120004 2026-04-06,06:34:32.000,96,11151006,6645,0,1775457271,13167.041052399996,29426.609327130005,53258.57935200001 2026-04-06,06:34:33.000,96,11151081,7045,0,1775457272,13167.041052399996,28043.140024199995,53258.6142876 2026-04-06,06:34:34.000,96,11151015,7245,0,1775457273,13167.054525020001,25737.489436410004,53258.656210320005 2026-04-06,06:34:36.000,96,11151065,7285,0,1775457275,13167.061261329996,32193.6677682,53258.62826184001 2026-04-06,06:34:37.000,96,11151024,6685,0,1775457276,13167.074733950001,25276.363548330002,53258.67018456 2026-04-06,06:34:38.000,96,11151032,6605,0,1775457277,13167.081470259996,29426.736211469994,53258.67018456 2026-04-06,06:34:39.000,96,11150987,7205,0,1775457278,13167.054525020001,30810.24780918,53258.64223608 2026-04-06,06:34:40.000,96,11151047,7125,0,1775457279,13167.061261329996,28043.316252450008,53258.64922320001 2026-04-06,06:34:41.000,96,11151036,6805,0,1775457280,13167.061261329996,31271.479434210007,53258.71210728 2026-04-06,06:34:42.000,96,11151013,7125,0,1775457281,13167.094942880001,29426.912439720007,53258.76101712 2026-04-06,06:34:43.000,96,11151084,6885,0,1775457282,13167.108415499992,31732.746304889995,53258.71909440001 2026-04-06,06:34:44.000,96,11151038,6765,0,1775457283,13167.101679189997,26198.911387950007,53258.705120160004 2026-04-06,06:34:45.000,96,11151046,6765,0,1775457284,13167.067997639992,29426.98998015,53258.76800424001 2026-04-06,06:34:47.000,96,11151043,7205,0,1775457286,13167.074733950001,32194.027273829997,53258.71909440001 2026-04-06,06:34:48.000,96,11151074,6805,0,1775457287,13167.101679189997,25276.7089557,53258.76101712 2026-04-06,06:34:49.000,96,11151010,6565,0,1775457288,13167.094942880001,27121.367588880006,53258.83787544 2026-04-06,06:34:50.000,96,11151063,7005,0,1775457289,13167.128624429992,33577.517724150006,53258.8588368 2026-04-06,06:34:51.000,96,11151018,6525,0,1775457290,13167.108415499992,27121.41693279,53258.7889656 2026-04-06,06:34:52.000,96,11151013,7165,0,1775457291,13167.115151810001,26660.29104471,53258.823901200005 2026-04-06,06:34:53.000,96,11151073,7045,0,1775457292,13167.142097049997,32194.33743555,53258.90075952 2026-04-06,06:34:54.000,96,11151029,7205,0,1775457293,13167.135360740001,33577.70805066,53258.893772400006 2026-04-06,06:34:55.000,96,11151000,6685,0,1775457294,13167.128624429992,27582.648557819994,53258.86582392001 2026-04-06,06:34:56.000,96,11151091,7245,0,1775457295,13167.142097049997,32655.46332363,53258.83787544 2026-04-06,06:34:58.000,96,11151038,6685,0,1775457297,13167.142097049997,28505.125906140005,53258.88678528001 2026-04-06,06:34:59.000,96,11151085,7085,0,1775457298,13167.142097049997,31272.078610259996,53258.93569512001 2026-04-06,06:35:00.000,96,11151032,6765,0,1775457299,13167.148833359992,33116.694948660006,53258.893772400006 2026-04-06,06:35:01.000,96,11151091,7245,0,1775457300,13167.135360740001,30810.995016960005,53259.00556632 2026-04-06,06:35:02.000,96,11151113,7085,0,1775457301,13167.142097049997,25738.257791580007,53258.91473376001 2026-04-06,06:35:03.000,96,11151052,6685,0,1775457302,13167.175778600002,29427.45522273,53258.93569512001 2026-04-06,06:35:04.000,96,11151030,6845,0,1775457303,13167.236405390002,28966.34343291,53259.05447616001 2026-04-06,06:35:05.000,96,11151130,6685,0,1775457304,13167.209460149992,32655.62545362,53259.05447616001 2026-04-06,06:35:06.000,96,11151037,7045,0,1775457305,13167.222932769997,28966.371629429996,53259.0684504 2026-04-06,06:35:07.000,96,11151085,7245,0,1775457306,13167.162305979997,29888.672749499994,53258.9985792 2026-04-06,06:35:09.000,96,11151050,6725,0,1775457308,13167.169042289992,30349.89027627,53259.110373120006 2026-04-06,06:35:10.000,96,11151048,6685,0,1775457309,13167.169042289992,33578.03231064,53259.16627008 2026-04-06,06:35:11.000,96,11151055,7005,0,1775457310,13167.169042289992,32655.745288830003,53259.12434736 2026-04-06,06:35:12.000,96,11150986,6925,0,1775457311,13167.148833359992,31272.318280680003,53259.08242464001 2026-04-06,06:35:13.000,96,11151085,7405,0,1775457312,13167.155569670002,30349.974865829994,53259.11736024 2026-04-06,06:35:14.000,96,11151073,6565,0,1775457313,13167.142097049997,27121.952666669997,53259.13133448001 2026-04-06,06:35:15.000,96,11151020,6525,0,1775457314,13167.135360740001,26199.566957040006,53259.09639888 2026-04-06,06:35:16.000,96,11151039,7285,0,1775457315,13167.121888119997,32194.661695529998,53259.159282960005 2026-04-06,06:35:17.000,96,11151086,6605,0,1775457316,13167.121888119997,27583.141996920007,53259.22216704001 2026-04-06,06:35:18.000,96,11150995,7125,0,1775457317,13167.094942880001,27121.966764929995,53259.15229584001 2026-04-06,06:35:20.000,96,11151042,6725,0,1775457319,13167.121888119997,25277.385672179997,53259.16627008 2026-04-06,06:35:21.000,96,11151070,6645,0,1775457320,13167.047788709991,26660.854975110007,53259.208192800004 2026-04-06,06:35:22.000,96,11151086,6685,0,1775457321,13167.047788709991,30350.108799299996,53259.208192800004 2026-04-06,06:35:23.000,96,11151137,7205,0,1775457322,13167.027579779991,31733.64859353,53259.1383216 2026-04-06,06:35:24.000,96,11151054,6845,0,1775457323,13167.047788709991,31272.52270545,53259.18723144 2026-04-06,06:35:25.000,96,11151003,7445,0,1775457324,13166.993898230001,30350.200437990003,53259.16627008 2026-04-06,06:35:26.000,96,11151060,6565,0,1775457325,13167.014107160001,32656.034303160006,53259.278064000006 2026-04-06,06:35:27.000,96,11151109,7125,0,1775457326,13166.980425609996,30811.36862085,53259.26408976 2026-04-06,06:35:28.000,96,11151023,7325,0,1775457327,13166.966952989991,31272.572049359995,53259.278064000006 2026-04-06,06:35:29.000,96,11151033,7205,0,1775457328,13166.966952989991,28505.65459089,53259.28505112 2026-04-06,06:35:42.000,96,11151124,6845,0,1775457341,13166.73118214,30350.517648840003,53259.229154160006 2026-04-06,06:35:43.000,96,11151029,7405,0,1775457342,13166.75139107,27583.586092109996,53259.29902536001 2026-04-06,06:35:44.000,96,11151032,6765,0,1775457343,13166.758127379995,27122.446105769995,53259.18024432001 2026-04-06,06:35:45.000,96,11151011,7165,0,1775457344,13166.73118214,28967.10473895,53259.2431284 2026-04-06,06:35:46.000,96,11151063,7205,0,1775457345,13166.73118214,30811.749273869995,53259.27107688001 2026-04-06,06:35:47.000,96,11151023,6405,0,1775457346,13166.758127379995,23894.311120529994,53259.36190944 2026-04-06,06:35:48.000,96,11151087,7205,0,1775457347,13166.737918449995,25738.941557190003,53259.278064000006 2026-04-06,06:35:49.000,96,11151085,7285,0,1775457348,13166.758127379995,29889.434055539998,53259.30601248 2026-04-06,06:35:50.000,96,11151076,6765,0,1775457349,13166.737918449995,26200.12383831,53259.396845040006 2026-04-06,06:35:51.000,96,11151054,6005,0,1775457350,13166.859172029996,30350.581091009997,53259.732226800006 2026-04-06,06:35:53.000,96,11151117,7285,0,1775457352,13166.616664869995,28044.82476627,53259.28505112 2026-04-06,06:35:54.000,96,11151068,6645,0,1775457353,13166.677291659995,28044.8318154,53259.278064000006 2026-04-06,06:35:55.000,96,11151099,6565,0,1775457354,13166.66381903999,35423.43110247,53259.31998672001 2026-04-06,06:35:56.000,96,11151048,6845,0,1775457355,13166.677291659995,30811.812716040004,53259.34094808 2026-04-06,06:35:57.000,96,11151018,6685,0,1775457356,13166.677291659995,28967.189328509994,53259.34094808 2026-04-06,06:35:58.000,96,11151090,6725,0,1775457357,13166.65034642,27583.68477993,53259.35492232 2026-04-06,06:35:59.000,96,11151055,7405,0,1775457358,13166.65034642,31734.078590460005,53259.326973840005 2026-04-06,06:36:00.000,96,11151033,7165,0,1775457359,13166.62340117999,28967.10473895,53259.3129996 2026-04-06,06:36:01.000,96,11151111,7325,0,1775457360,13166.62340117999,24816.760272330008,53259.29902536001 2026-04-06,06:36:02.000,96,11151012,6245,0,1775457361,13166.5695107,27122.53774446,53259.3828708 2026-04-06,06:36:04.000,96,11151094,6845,0,1775457363,13166.58971963,27583.635436020006,53259.38985792001 2026-04-06,06:36:05.000,96,11151035,7365,0,1775457364,13166.54930177,28967.1399846,53259.45972912 2026-04-06,06:36:06.000,96,11151021,7165,0,1775457365,13166.529092839999,30350.623385789993,53259.36190944 2026-04-06,06:36:07.000,96,11150976,6925,0,1775457366,13166.508883909999,29889.476350319994,53259.424793520004 2026-04-06,06:36:08.000,96,11151055,7205,0,1775457367,13166.50214759999,24816.654535380003,53259.375883680004 2026-04-06,06:36:09.000,96,11151046,6885,0,1775457368,13166.495411289994,31734.043344809994,53259.3828708 2026-04-06,06:36:10.000,96,11151013,7445,0,1775457369,13166.441520809989,26661.313168559995,53259.35492232 2026-04-06,06:36:11.000,96,11151027,7365,0,1775457370,13166.401102949989,28967.048345910007,53259.33396096 2026-04-06,06:36:12.000,96,11151075,6845,0,1775457371,13166.401102949989,31272.8399163,53259.396845040006 2026-04-06,06:36:13.000,96,11151128,6525,0,1775457372,13166.353948779994,32195.197429410007,53259.3828708 2026-04-06,06:36:15.000,96,11151066,6885,0,1775457374,13166.293321989993,24816.555847559997,53259.34094808 2026-04-06,06:36:16.000,96,11151071,7285,0,1775457375,13166.266376749998,33117.442156439996,53259.41081928 2026-04-06,06:36:17.000,96,11151103,7165,0,1775457376,13166.252904129993,27583.494453420004,53259.38985792001 2026-04-06,06:36:18.000,96,11151026,6805,0,1775457377,13166.219222579988,31733.874165689995,53259.36889656001 2026-04-06,06:36:19.000,96,11151070,6845,0,1775457378,13166.178804720003,24816.499454520002,53259.33396096 2026-04-06,06:36:20.000,96,11151096,6725,0,1775457379,13166.138386860002,28505.781475230004,53259.34793520001 2026-04-06,06:36:21.000,96,11151118,6965,0,1775457380,13166.084496379997,32194.993004639997,53259.41081928 2026-04-06,06:36:22.000,96,11151092,6885,0,1775457381,13166.071023759992,28966.907363310005,53259.29902536001 2026-04-06,06:36:23.000,96,11151094,6765,0,1775457382,13166.030605899992,33578.40591453,53259.229154160006 2026-04-06,06:36:24.000,96,11151054,6645,0,1775457383,13166.003660659997,30811.51665258,53259.33396096 2026-04-06,06:36:26.000,96,11151012,6765,0,1775457385,13165.943033869997,33117.25182993,53259.35492232 2026-04-06,06:36:27.000,96,11151113,7165,0,1775457386,13165.868934459992,30811.410915629996,53259.34793520001 2026-04-06,06:36:28.000,96,11151120,6805,0,1775457387,13165.916088630001,32194.922513340003,53259.33396096 2026-04-06,06:36:29.000,96,11151057,7165,0,1775457388,13165.835252910001,32194.887267690006,53259.2431284 2026-04-06,06:36:30.000,96,11151061,7325,0,1775457389,13165.77462612,29889.137992079995,53259.208192800004 2026-04-06,06:36:31.000,96,11151133,7045,0,1775457390,13165.75441719,28505.598197850006,53259.23614128 2026-04-06,06:36:32.000,96,11151098,6885,0,1775457391,13165.71399933,24816.309128010005,53259.25011552001 2026-04-06,06:36:33.000,96,11151059,7365,0,1775457392,13165.68705408999,33117.15314210999,53259.208192800004 2026-04-06,06:36:34.000,96,11151090,6845,0,1775457393,13165.71399933,32656.034303160006,53259.22216704001 2026-04-06,06:36:35.000,96,11151058,6885,0,1775457394,13165.660108849996,28966.752282450005,53259.15229584001 2026-04-06,06:36:37.000,96,11151106,6525,0,1775457396,13165.64663622999,34039.433114789994,53259.21517992 2026-04-06,06:36:38.000,96,11151074,6925,0,1775457397,13165.62642729999,31272.480410670003,53259.1732572 2026-04-06,06:36:39.000,96,11151065,7005,0,1775457398,13165.63316361,28966.717036799993,53259.2431284 2026-04-06,06:36:40.000,96,11151110,6885,0,1775457399,13165.60621836999,29889.032255130005,53259.19421856 2026-04-06,06:36:41.000,96,11151068,6605,0,1775457400,13165.559064199995,30350.129946689995,53259.159282960005 2026-04-06,06:36:42.000,96,11151110,6725,0,1775457401,13165.538855269995,27583.290028649993,53259.18024432001 2026-04-06,06:36:43.000,96,11151079,7005,0,1775457402,13165.4917011,27583.184291700003,53259.19421856 2026-04-06,06:36:44.000,96,11151077,6925,0,1775457403,13165.478228479995,30350.136995819994,53259.110373120006 2026-04-06,06:36:45.000,96,11151102,6845,0,1775457404,13165.51191003,33578.286079319994,53259.14530872 2026-04-06,06:36:46.000,96,11151077,7405,0,1775457405,13165.478228479995,29888.975862089996,53259.11736024 2026-04-06,06:36:48.000,96,11151092,6965,0,1775457407,13165.36371120999,29427.835875749995,53259.03351480001 2026-04-06,06:36:49.000,96,11151045,7365,0,1775457408,13165.39065645,28044.317228910004,53259.08242464001 2026-04-06,06:36:50.000,96,11151119,7085,0,1775457409,13165.35023859,33117.019208640006,53259.09639888 2026-04-06,06:36:51.000,96,11151086,6605,0,1775457410,13165.35023859,30811.21353999,53259.0684504 2026-04-06,06:36:52.000,96,11151050,6925,0,1775457411,13165.296348109994,24354.978815160008,53259.040501920004 2026-04-06,06:36:53.000,96,11151087,7085,0,1775457412,13165.336765969994,29427.575057940005,53259.04748904 2026-04-06,06:36:54.000,96,11151041,7165,0,1775457413,13165.276139179994,27582.923473889998,53259.03351480001 2026-04-06,06:36:55.000,96,11151108,6805,0,1775457414,13165.276139179994,26199.447121830002,53259.02652768 2026-04-06,06:36:56.000,96,11151148,6725,0,1775457415,13165.309820729999,29888.61635646,53259.05447616001 2026-04-06,06:36:57.000,96,11151078,6725,0,1775457416,13165.242457629989,26199.376630529994,53259.03351480001 2026-04-06,06:36:59.000,96,11151043,7205,0,1775457418,13165.255930249994,29888.45422647,53259.00556632 2026-04-06,06:37:00.000,96,11151079,7125,0,1775457419,13165.175094529994,30810.776493929996,53259.040501920004 2026-04-06,06:37:01.000,96,11151133,7085,0,1775457420,13165.168358219998,30349.551918030003,53258.928708 2026-04-06,06:37:02.000,96,11151009,7165,0,1775457421,13165.168358219998,28504.893284849997,53258.96364360001 2026-04-06,06:37:03.000,96,11151046,6725,0,1775457422,13165.161621909989,28043.73920025,53258.97761784 2026-04-06,06:37:04.000,96,11151099,7445,0,1775457423,13165.134676669993,22048.623314369994,53258.98460496001 2026-04-06,06:37:05.000,96,11151029,7285,0,1775457424,13165.107731429998,33116.335443029995,53258.991592080005 2026-04-06,06:37:06.000,96,11150811,7205,0,1775457425,13165.100995119989,32655.195456689995,53258.96364360001 2026-04-06,06:37:07.000,96,11150780,6725,0,1775457426,13165.074049879993,30349.340444129994,53259.01255344001 2026-04-06,06:37:08.000,96,11150785,7285,0,1775457427,13165.053840949993,24815.4138885,53258.9985792 2026-04-06,06:37:10.000,96,11150753,7365,0,1775457429,13165.074049879993,32654.9628354,53258.95665648 2026-04-06,06:37:11.000,96,11150775,7245,0,1775457430,13165.033632019993,34499.614419449994,53258.88678528001 2026-04-06,06:37:12.000,96,11150757,7005,0,1775457431,13164.993214159993,27582.345445230007,53258.90075952 2026-04-06,06:37:13.000,96,11150784,6685,0,1775457432,13164.986477849998,29888.073573450005,53258.91473376001 2026-04-06,06:37:14.000,96,11150796,6645,0,1775457433,13164.979741540003,28504.68181095,53258.872811040004 2026-04-06,06:37:15.000,96,11150822,7165,0,1775457434,13164.952796299993,29427.039324059995,53258.90774664 2026-04-06,06:37:16.000,96,11150724,6885,0,1775457435,13164.979741540003,28965.84999381,53258.88678528001 2026-04-06,06:37:17.000,96,11150747,7245,0,1775457436,13164.952796299993,28504.752302249995,53258.87979816 2026-04-06,06:37:18.000,96,11150758,6405,0,1775457437,13164.959532610002,31271.683858980003,53258.8588368 2026-04-06,06:37:19.000,96,11150760,6725,0,1775457438,13164.932587369993,29427.208503179994,53258.79595272001 2026-04-06,06:37:21.000,96,11150786,6765,0,1775457440,13164.979741540003,30810.684855240004,53258.80293984 2026-04-06,06:37:22.000,96,11150807,7285,0,1775457441,13165.040368329988,28504.984923540003,53258.83787544 2026-04-06,06:37:23.000,96,11150748,6645,0,1775457442,13165.053840949993,28043.922477629996,53258.86582392001 2026-04-06,06:37:24.000,96,11150717,7205,0,1775457443,13165.080786189988,28505.19639744,53258.87979816 2026-04-06,06:37:25.000,96,11150685,7005,0,1775457444,13165.107731429998,31272.19139634,53258.83787544 2026-04-06,06:37:26.000,96,11150785,6965,0,1775457445,13165.107731429998,29427.61735272,53258.88678528001 2026-04-06,06:37:27.000,96,11150751,7005,0,1775457446,13165.134676669993,28966.547857679994,53258.81691408001 2026-04-06,06:37:28.000,96,11150768,6605,0,1775457447,13165.127940359998,30811.312227810005,53258.91473376001 2026-04-06,06:37:29.000,96,11150810,6845,0,1775457448,13165.202039769989,26660.93251554,53258.928708 2026-04-06,06:37:30.000,96,11150749,7165,0,1775457449,13165.228985009999,24816.337324530003,53258.928708 2026-04-06,06:37:32.000,96,11150755,7245,0,1775457451,13165.289611799999,30811.55189823,53258.86582392001 2026-04-06,06:37:33.000,96,11150722,6845,0,1775457452,13165.255930249994,29889.307171199995,53258.91473376001 2026-04-06,06:37:34.000,96,11150707,7205,0,1775457453,13165.276139179994,28044.761324100007,53258.91473376001 2026-04-06,06:37:35.000,96,11150773,7205,0,1775457454,13165.316557039994,30811.84796169,53258.87979816 2026-04-06,06:37:36.000,96,11150796,6685,0,1775457455,13165.33002966,33117.68887599,53258.928708 2026-04-06,06:37:37.000,96,11150765,7125,0,1775457456,13165.37044752,29889.617332919996,53258.921720880004 2026-04-06,06:37:38.000,96,11150769,7205,0,1775457457,13165.356974899994,29428.484395709995,53258.942682240006 2026-04-06,06:37:39.000,96,11150753,7125,0,1775457458,13165.34350227999,31273.213520189995,53258.928708 2026-04-06,06:37:40.000,96,11150732,6885,0,1775457459,13165.35023859,28506.260816070004,53258.95665648 2026-04-06,06:37:41.000,96,11150730,6805,0,1775457460,13165.35023859,30350.982891420004,53258.991592080005 2026-04-06,06:37:43.000,96,11150701,7085,0,1775457462,13165.32329334999,26200.59613002,53259.05447616001 2026-04-06,06:37:44.000,96,11150790,6885,0,1775457463,13165.316557039994,31273.396797570007,53258.96364360001 2026-04-06,06:37:45.000,96,11150832,6885,0,1775457464,13165.30308441999,37729.680866309995,53258.9985792 2026-04-06,06:37:46.000,96,11150769,7285,0,1775457465,13165.28287548999,25278.273862560003,53259.03351480001 2026-04-06,06:37:47.000,96,11150781,7205,0,1775457466,13165.289611799999,26661.693821580004,53258.97761784 2026-04-06,06:37:48.000,96,11150763,7205,0,1775457467,13165.235721319994,27584.17821903,53258.98460496001 2026-04-06,06:37:49.000,96,11150720,6645,0,1775457468,13165.202039769989,26200.652523059995,53258.95665648 2026-04-06,06:37:50.000,96,11150695,7405,0,1775457469,13165.249193939999,23894.776363109995,53259.04748904 2026-04-06,06:37:51.000,96,11150765,7165,0,1775457470,13165.228985009999,28967.584079790002,53258.9985792 2026-04-06,06:37:52.000,96,11150736,6685,0,1775457471,13165.208776079999,30350.968793160006,53258.9985792 2026-04-06,06:37:54.000,96,11150809,7085,0,1775457473,13165.154885599994,32195.521689390007,53258.94966936 2026-04-06,06:37:55.000,96,11150718,6765,0,1775457474,13165.154885599994,27583.889204699997,53258.95665648 2026-04-06,06:37:56.000,96,11150718,6925,0,1775457475,13165.154885599994,29428.42095354,53258.90075952 2026-04-06,06:37:57.000,96,11150695,7445,0,1775457476,13165.141412979989,28044.86001192,53258.97761784 2026-04-06,06:37:58.000,96,11150716,6765,0,1775457477,13165.161621909989,31272.889260209995,53258.8588368 2026-04-06,06:37:59.000,96,11150801,7285,0,1775457478,13165.148149289998,30350.517648840003,53258.83088832 2026-04-06,06:38:00.000,96,11150728,6685,0,1775457479,13165.107731429998,30350.327322330006,53258.7889656 2026-04-06,06:38:01.000,96,11150766,6925,0,1775457480,13165.100995119989,27122.23463187,53258.80992696 2026-04-06,06:38:02.000,96,11150799,7245,0,1775457481,13165.067313569998,29427.892268790005,53258.823901200005 2026-04-06,06:38:03.000,96,11150772,6565,0,1775457482,13165.047104639998,34500.566051999995,53258.705120160004 2026-04-06,06:38:05.000,96,11150654,6885,0,1775457484,13165.047104639998,28505.35852743,53258.73306864 2026-04-06,06:38:06.000,96,11150715,7285,0,1775457485,13164.993214159993,31272.2054946,53258.7889656 2026-04-06,06:38:07.000,96,11150701,7285,0,1775457486,13164.979741540003,29427.427026210004,53258.69114592 2026-04-06,06:38:08.000,96,11150769,7205,0,1775457487,13164.973005229993,33116.645604749996,53258.64922320001 2026-04-06,06:38:09.000,96,11150768,6805,0,1775457488,13164.952796299993,29888.4612756,53258.607300480006 2026-04-06,06:38:10.000,96,11150767,7365,0,1775457489,13164.946059989998,28043.73920025,53258.586339120004 2026-04-06,06:38:11.000,96,11150812,6885,0,1775457490,13164.851751649992,27121.374638010006,53258.62826184001 2026-04-06,06:38:12.000,96,11150761,7205,0,1775457491,13164.878696890002,28043.54182461,53258.59332624 2026-04-06,06:38:13.000,96,11150805,7365,0,1775457492,13164.878696890002,26198.869093169997,53258.488519440005 2026-04-06,06:38:14.000,96,11150754,6885,0,1775457493,13164.818070100002,25737.68681205,53258.45358384 2026-04-06,06:38:16.000,96,11150724,6525,0,1775457495,13164.845015339997,29887.911443460005,53258.41166112001 2026-04-06,06:38:17.000,96,11150769,7045,0,1775457496,13164.804597479997,31732.429094039995,53258.36275128001 2026-04-06,06:38:18.000,96,11150781,7325,0,1775457497,13164.777652240002,29426.65867104,53258.38371264001 2026-04-06,06:38:19.000,96,11150732,6685,0,1775457498,13164.737234380002,30348.875201550007,53258.320828560005 2026-04-06,06:38:20.000,96,11150840,6925,0,1775457499,13164.730498069992,25737.277962509994,53258.28589296 2026-04-06,06:38:21.000,96,11150760,6885,0,1775457500,13164.710289139992,31271.176321620005,53258.202047520004 2026-04-06,06:38:22.000,96,11150841,7165,0,1775457501,13164.717025450002,24814.92749853,53258.20903464 2026-04-06,06:38:23.000,96,11150774,6845,0,1775457502,13164.710289139992,29426.433098880007,53258.1601248 2026-04-06,06:38:24.000,96,11150778,6605,0,1775457503,13164.703552829997,31732.147128840006,53258.083266480004 2026-04-06,06:38:25.000,96,11150718,6805,0,1775457504,13164.676607590001,31270.92255294,53258.18108616 2026-04-06,06:38:27.000,96,11150759,7205,0,1775457506,13164.703552829997,32654.370708479997,53258.04833088001 2026-04-06,06:38:28.000,96,11150739,7165,0,1775457507,13164.683343899997,26659.395805199994,53258.11121496 2026-04-06,06:38:29.000,96,11150728,6765,0,1775457508,13164.703552829997,29426.369656709998,53258.104227840005 2026-04-06,06:38:30.000,96,11150754,6885,0,1775457509,13164.696816520001,26659.48744389,53258.01339528 2026-04-06,06:38:31.000,96,11150749,7365,0,1775457510,13164.696816520001,34499.008194270005,53258.04833088001 2026-04-06,06:38:32.000,96,11150778,6885,0,1775457511,13164.717025450002,30809.810763119996,53258.06230512 2026-04-06,06:38:33.000,96,11150788,7045,0,1775457512,13164.730498069992,28042.92150117,53258.034356640004 2026-04-06,06:38:34.000,96,11150723,7205,0,1775457513,13164.730498069992,28042.886255520003,53258.04833088001 2026-04-06,06:38:35.000,96,11150757,7445,0,1775457514,13164.797861170002,26659.515640409998,53257.97147256 2026-04-06,06:38:36.000,96,11150764,6685,0,1775457515,13164.777652240002,27581.816760479996,53257.9505112 2026-04-06,06:38:38.000,96,11150721,7484,0,1775457517,13164.797861170002,30348.882250680006,53257.94352408 2026-04-06,06:38:39.000,96,11150741,7245,0,1775457518,13164.851751649992,30348.868152420007,53257.92954984001 2026-04-06,06:38:40.000,96,11150730,6765,0,1775457519,13164.811333789992,27120.902346300005,53257.88064000001 2026-04-06,06:38:41.000,96,11150749,7245,0,1775457520,13164.838279030002,32654.864147579996,53257.90160136 2026-04-06,06:38:42.000,96,11150727,7245,0,1775457521,13164.824806409997,32654.871196709995,53257.88064000001 2026-04-06,06:38:43.000,96,11150774,6885,0,1775457522,13164.845015339997,32193.738259499994,53257.90858848001 2026-04-06,06:38:44.000,96,11150788,5805,0,1775457523,13164.845015339997,29426.82785016,53257.90160136 2026-04-06,06:38:45.000,96,11150603,7285,0,1775457524,13164.845015339997,28043.421989399998,53257.85967864001 2026-04-06,06:38:46.000,96,11150594,5884,0,1775457525,13164.851751649992,24815.442085019997,53257.92954984001 2026-04-06,06:38:47.000,96,11150594,7125,0,1775457526,13164.912378439993,23432.022125999996,53257.99243392 2026-04-06,06:39:00.000,96,11150787,7405,0,1775457539,13164.973005229993,28044.084607619996,53258.055318000006 2026-04-06,06:39:01.000,96,11150812,6685,0,1775457540,13164.973005229993,28966.47736638,53258.00640816001 2026-04-06,06:39:02.000,96,11150773,7325,0,1775457541,13164.999950469988,29427.61735272,53258.00640816001 2026-04-06,06:39:03.000,96,11150810,6685,0,1775457542,13165.006686779998,31272.297133290005,53258.06929224 2026-04-06,06:39:04.000,96,11150733,7165,0,1775457543,13164.986477849998,27583.0433091,53258.04134376 2026-04-06,06:39:05.000,96,11150795,7325,0,1775457544,13165.020159399988,28505.400822209995,53258.09724072001 2026-04-06,06:39:06.000,96,11150737,7005,0,1775457545,13165.060577259988,31272.33942807,53258.055318000006 2026-04-06,06:39:07.000,96,11150808,6885,0,1775457546,13165.047104639998,32194.61940075,53258.06230512 2026-04-06,06:39:08.000,96,11150834,5765,0,1775457547,13165.033632019993,33578.116900199995,53258.02736952001 2026-04-06,06:39:09.000,96,11150810,6725,0,1775457548,13165.195303459994,26660.735139900004,53258.36275128001 2026-04-06,06:39:11.000,96,11150814,6765,0,1775457550,13165.094258809993,30811.135999560007,53258.13916344 2026-04-06,06:39:12.000,96,11150718,6084,0,1775457551,13165.067313569998,31272.36762459,53258.06230512 2026-04-06,06:39:13.000,96,11150751,7205,0,1775457552,13165.094258809993,32655.822829259996,53258.11121496 2026-04-06,06:39:14.000,96,11150791,7125,0,1775457553,13165.121204049989,30350.010111480005,53258.083266480004 2026-04-06,06:39:15.000,96,11150782,5884,0,1775457554,13165.080786189988,24354.936520379997,53258.16711192 2026-04-06,06:39:16.000,96,11150783,6405,0,1775457555,13165.114467739993,33578.14509672001,53258.01339528 2026-04-06,06:39:17.000,96,11150844,6124,0,1775457556,13165.161621909989,29888.905370790002,53257.99942104 2026-04-06,06:39:18.000,96,11150755,7525,0,1775457557,13165.208776079999,28505.478362640002,53258.055318000006 2026-04-06,06:39:19.000,96,11150761,6205,0,1775457558,13165.208776079999,22510.34132937,53258.02736952001 2026-04-06,06:39:20.000,96,11150740,6084,0,1775457559,13165.289611799999,28044.1973937,53258.02736952001 2026-04-06,06:39:33.000,96,11150822,5805,0,1775457572,13165.747680879991,31272.50155806,53258.12518920001 2026-04-06,06:39:34.000,96,11150808,6005,0,1775457573,13165.727471949991,31733.66269179,53258.12518920001 2026-04-06,06:39:35.000,96,11150718,6685,0,1775457574,13165.788098739991,25738.63139547,53258.18807328 2026-04-06,06:39:36.000,96,11150732,6725,0,1775457575,13165.794835050001,32194.873169429993,53258.1601248 2026-04-06,06:39:37.000,96,11150804,6645,0,1775457576,13165.821780289996,26661.017105100007,53258.13217632 2026-04-06,06:39:38.000,96,11150778,6845,0,1775457577,13165.882407079996,23432.853923340008,53258.223008880006 2026-04-06,06:39:39.000,96,11150744,6765,0,1775457578,13165.909352319992,35423.07864597,53258.229996 2026-04-06,06:39:40.000,96,11150715,7165,0,1775457579,13165.929561249992,27122.185287960005,53258.25794448 2026-04-06,06:39:41.000,96,11150756,6725,0,1775457580,13165.929561249992,29889.24372903,53258.32781568 2026-04-06,06:39:42.000,96,11150767,7125,0,1775457581,13166.097969000002,27122.291024909995,53258.53044216001 2026-04-06,06:39:44.000,96,11150759,7285,0,1775457583,13166.064287449997,27583.5367482,53258.36275128001 2026-04-06,06:39:45.000,96,11150745,7325,0,1775457584,13166.084496379997,34039.8349152,53258.404674 2026-04-06,06:39:46.000,96,11150729,6965,0,1775457585,13166.118177930002,30811.756322999994,53258.42563536 2026-04-06,06:39:47.000,96,11150713,7045,0,1775457586,13166.131650549993,27122.453154899995,53258.35576416 2026-04-06,06:39:48.000,96,11150736,6565,0,1775457587,13166.185541029998,29428.364560500006,53258.369738400004 2026-04-06,06:39:49.000,96,11150703,7125,0,1775457588,13166.239431509988,30350.72912274,53258.50249368 2026-04-06,06:39:50.000,96,11150706,7085,0,1775457589,13166.273113059993,34040.00409432,53258.50249368 2026-04-06,06:39:51.000,96,11150743,7285,0,1775457590,13166.286585679998,28967.27391807,53258.488519440005 2026-04-06,06:39:52.000,96,11150752,7045,0,1775457591,13166.313530919993,29428.463248319997,53258.537429280004 2026-04-06,06:39:53.000,96,11150741,7325,0,1775457592,13166.340476159989,32195.542836780005,53258.57236488 2026-04-06,06:40:06.000,96,11150759,7245,0,1775457605,13166.428048189999,30351.589116600007,53259.0684504 2026-04-06,06:40:07.000,96,11150789,7165,0,1775457606,13166.454993429994,33579.8086914,53259.08242464001 2026-04-06,06:40:08.000,96,11150783,6165,0,1775457607,13166.441520809989,31273.95367884,53259.08242464001 2026-04-06,06:40:09.000,96,11150805,7125,0,1775457608,13166.428048189999,28507.015072979993,53259.18024432001 2026-04-06,06:40:10.000,96,11150785,6205,0,1775457609,13166.448257119999,26201.21645346,53259.208192800004 2026-04-06,06:40:11.000,96,11150712,7005,0,1775457610,13166.48193866999,28968.25374714,53259.278064000006 2026-04-06,06:40:12.000,96,11150722,5884,0,1775457611,13166.428048189999,28045.896234030006,53259.34094808 2026-04-06,06:40:13.000,96,11150743,7245,0,1775457612,13166.421311879989,31735.220549520003,53259.31998672001 2026-04-06,06:40:14.000,96,11150743,6284,0,1775457613,13166.434784499994,29429.337340440004,53259.34793520001 2026-04-06,06:40:15.000,96,11150733,6565,0,1775457614,13166.60319224999,30812.898282060007,53259.58549728001 2026-04-06,06:40:17.000,96,11150782,6845,0,1775457616,13166.428048189999,33118.739196359995,53259.40383216 2026-04-06,06:40:18.000,96,11150693,7365,0,1775457617,13166.454993429994,26662.448078489993,53259.452742 2026-04-06,06:40:19.000,96,11150738,6565,0,1775457618,13166.448257119999,31735.2628443,53259.46671624001 2026-04-06,06:40:20.000,96,11150773,7365,0,1775457619,13166.421311879989,26201.279895629996,53259.43178064 2026-04-06,06:40:21.000,96,11150736,5925,0,1775457620,13166.441520809989,25740.10466364,53259.5226132 2026-04-06,06:40:22.000,96,11150811,7285,0,1775457621,13166.448257119999,31735.291040819997,53259.51562608001 2026-04-06,06:40:23.000,96,11150793,7125,0,1775457622,13166.475202359994,23434.327191510005,53259.55056168 2026-04-06,06:40:24.000,96,11150745,7005,0,1775457623,13166.488674979999,32196.38168325,53259.52960032 2026-04-06,06:40:25.000,96,11150853,7285,0,1775457624,13166.515620219994,29890.68175155,53259.53658744001 2026-04-06,06:40:26.000,96,11150791,7205,0,1775457625,13166.50214759999,30812.96877336,53259.55754880001 2026-04-06,06:40:28.000,96,11150801,7365,0,1775457627,13166.58298331999,34041.16015164,53259.55754880001 2026-04-06,06:40:29.000,96,11150738,6645,0,1775457628,13166.576247009994,28045.97377446,53259.613445760006 2026-04-06,06:40:30.000,96,11150841,7125,0,1775457629,13166.58971963,30812.97582249,53259.55754880001 2026-04-06,06:40:31.000,96,11150789,7205,0,1775457630,13166.62340117999,30351.885180059995,53259.68331696001 2026-04-06,06:40:32.000,96,11150824,6685,0,1775457631,13166.62340117999,28968.345385830005,53259.66934272 2026-04-06,06:40:33.000,96,11150767,7205,0,1775457632,13166.69076428,24356.698802879997,53259.68331696001 2026-04-06,06:40:34.000,96,11150718,6885,0,1775457633,13166.69076428,27123.65855613,53259.68331696001 2026-04-06,06:40:35.000,96,11150726,6885,0,1775457634,13166.70423689999,29429.5629126,53259.64838136 2026-04-06,06:40:36.000,96,11150790,6805,0,1775457635,13166.73118214,29890.667653290002,53259.66934272 2026-04-06,06:40:37.000,96,11150722,6645,0,1775457636,13166.798545239995,28507.212448620005,53259.711265440004 2026-04-06,06:40:39.000,96,11150714,6765,0,1775457638,13166.84569940999,27123.736096559995,53259.74620104 2026-04-06,06:40:40.000,96,11150738,6845,0,1775457639,13166.82549047999,31274.29203708,53259.72523968001 2026-04-06,06:40:41.000,96,11150740,6565,0,1775457640,13166.86590833999,33118.908375479994,53259.80209800001 2026-04-06,06:40:42.000,96,11150771,7085,0,1775457641,13166.926535129991,26201.357436060003,53259.80908512 2026-04-06,06:40:43.000,96,11150750,6765,0,1775457642,13166.946744059991,27584.861984639996,53259.78812376 2026-04-06,06:40:44.000,96,11150691,7245,0,1775457643,13166.980425609996,29890.724046329997,53259.830046480005 2026-04-06,06:40:45.000,96,11150790,6765,0,1775457644,13167.061261329996,29429.5629126,53259.8370336 2026-04-06,06:40:46.000,96,11150761,7365,0,1775457645,13167.074733950001,29429.520617820002,53259.88594344 2026-04-06,06:40:47.000,96,11150702,6765,0,1775457646,13167.108415499992,30351.878130929996,53259.830046480005 2026-04-06,06:40:48.000,96,11150744,6685,0,1775457647,13167.142097049997,25740.25269537,53259.9069048 2026-04-06,06:40:50.000,96,11150716,6725,0,1775457649,13167.209460149992,30351.927474840006,53259.96280176 2026-04-06,06:40:51.000,96,11150767,6284,0,1775457650,13167.283559559997,27584.918377680006,53260.03267296 2026-04-06,06:40:52.000,96,11150797,7125,0,1775457651,13167.344186349997,32657.789536530006,53259.98376312 2026-04-06,06:40:53.000,96,11150591,7125,0,1775457652,13167.350922659993,32196.607255409996,53260.03966008001 2026-04-06,06:40:54.000,96,11150687,7125,0,1775457653,13167.371131589993,28046.11475706,53259.95581464 2026-04-06,06:40:55.000,96,11150692,6885,0,1775457654,13167.465439929998,33118.92247374001,53260.08856992001 2026-04-06,06:40:56.000,96,11150748,6925,0,1775457655,13167.472176239993,33580.189344419996,53260.10953128001 2026-04-06,06:40:57.000,96,11150754,6885,0,1775457656,13167.539539339989,28046.227543140005,53260.095557040004 2026-04-06,06:40:58.000,96,11150749,7285,0,1775457657,13167.553011959993,25279.25369163,53260.067608560006 2026-04-06,06:40:59.000,96,11150730,6965,0,1775457658,13167.600166129989,27585.038212889995,53260.095557040004 2026-04-06,06:41:01.000,96,11150741,7045,0,1775457660,13167.748364949999,32657.993961300002,53260.15844112001 2026-04-06,06:41:02.000,96,11150789,7165,0,1775457661,13167.78878281,28046.368525740007,53260.27023504 2026-04-06,06:41:03.000,96,11150732,6685,0,1775457662,13167.795519119994,28046.326230959996,53260.27722216001 2026-04-06,06:41:04.000,96,11150749,7285,0,1775457663,13167.84267328999,31274.559904020003,53260.24228656 2026-04-06,06:41:05.000,96,11150762,6685,0,1775457664,13167.876354839995,30813.45516333,53260.284209280006 2026-04-06,06:41:06.000,96,11150717,7205,0,1775457665,13167.92350900999,26201.801531250007,53260.34010624 2026-04-06,06:41:07.000,96,11150769,7085,0,1775457666,13167.936981629995,27124.081503930007,53260.39600320001 2026-04-06,06:41:08.000,96,11150701,6925,0,1775457667,13168.01108104,30352.32927525,53260.263247920004 2026-04-06,06:41:09.000,96,11150768,6885,0,1775457668,13168.0514989,28968.909316229998,53260.35408048001 2026-04-06,06:41:10.000,96,11150792,6525,0,1775457669,13168.078444139996,34041.78047508,53260.402990320006 2026-04-06,06:41:12.000,96,11150715,7125,0,1775457671,13168.17275248,30813.638440709998,53260.54273272001 2026-04-06,06:41:13.000,96,11150730,6805,0,1775457672,13168.179488789996,29891.31617325,53260.47286152001 2026-04-06,06:41:14.000,96,11150734,6525,0,1775457673,13168.226642959991,29891.393713679994,53260.549719840004 2026-04-06,06:41:15.000,96,11150738,6725,0,1775457674,13168.226642959991,29430.1973343,53260.64055240001 2026-04-06,06:41:16.000,96,11150745,7285,0,1775457675,13168.253588200001,28507.860968580004,53260.57766832 2026-04-06,06:41:17.000,96,11150727,7245,0,1775457676,13168.267060819991,28046.77737528,53260.59164256001 2026-04-06,06:41:18.000,96,11150728,6885,0,1775457677,13168.334423920001,33119.641485,53260.619591040006 2026-04-06,06:41:19.000,96,11150711,7005,0,1775457678,13168.327687609992,32658.416909100008,53260.64753952 2026-04-06,06:41:20.000,96,11150662,6685,0,1775457679,13168.354632850002,26201.991857760004,53260.73138496001 2026-04-06,06:41:21.000,96,11150760,6765,0,1775457680,13168.361369159997,30813.715981140005,53260.73138496001 2026-04-06,06:41:34.000,96,11150727,7205,0,1775457693,13168.361369159997,34041.51965726999,53260.85715312001 2026-04-06,06:41:35.000,96,11150750,6885,0,1775457694,13168.374841780002,29890.907323709995,53260.885101600004 2026-04-06,06:41:36.000,96,11150712,6925,0,1775457695,13168.320951299997,30352.040260919995,53260.85715312001 2026-04-06,06:41:37.000,96,11150686,6925,0,1775457696,13168.267060819991,28046.227543140005,53260.89208872 2026-04-06,06:41:38.000,96,11150808,6725,0,1775457697,13168.280533439996,28046.227543140005,53260.850166 2026-04-06,06:41:39.000,96,11150770,6765,0,1775457698,13168.233379270001,27584.946574200003,53260.89208872 2026-04-06,06:41:40.000,96,11150737,7525,0,1775457699,13168.233379270001,27123.771342210006,53260.99689552001 2026-04-06,06:41:41.000,96,11150777,7165,0,1775457700,13168.15254355,26662.51856979,53260.85715312001 2026-04-06,06:41:42.000,96,11150748,6885,0,1775457701,13168.139070929996,28507.149006449996,53260.91305008 2026-04-06,06:41:43.000,96,11150789,7205,0,1775457702,13168.159279859996,27123.588064829994,53260.92702432001 2026-04-06,06:41:45.000,96,11150784,6725,0,1775457704,13168.10538937999,29890.54076895,53260.8152304 2026-04-06,06:41:46.000,96,11150771,7285,0,1775457705,13168.139070929996,29429.302094790008,53260.906062960006 2026-04-06,06:41:47.000,96,11150755,7205,0,1775457706,13168.08518044999,25739.94958278,53260.86414024 2026-04-06,06:41:48.000,96,11150778,6885,0,1775457707,13168.058235209995,28506.92343429,53260.850166 2026-04-06,06:41:49.000,96,11150799,7325,0,1775457708,13168.04476258999,26662.159064160005,53260.84317888 2026-04-06,06:41:50.000,96,11150770,6685,0,1775457709,13168.01108104,27123.284952240007,53260.906062960006 2026-04-06,06:41:51.000,96,11150748,6885,0,1775457710,13168.02455365999,30812.418941220007,53260.836191760005 2026-04-06,06:41:52.000,96,11150739,7165,0,1775457711,13168.00434472999,30351.300102270005,53260.85715312001 2026-04-06,06:41:53.000,96,11150743,7165,0,1775457712,13168.03128997,31273.558927560007,53260.934011440004 2026-04-06,06:41:54.000,96,11150756,6725,0,1775457713,13167.977399489995,30351.166168800002,53260.8152304 2026-04-06,06:41:56.000,96,11150721,7245,0,1775457715,13167.95045425,33118.02723423,53260.850166 2026-04-06,06:41:57.000,96,11150679,6365,0,1775457716,13167.91003639,26200.469245679997,53260.80125616 2026-04-06,06:41:58.000,96,11150720,6645,0,1775457717,13167.916772699995,31273.16417628,53260.80125616 2026-04-06,06:41:59.000,96,11150798,6725,0,1775457718,13167.91003639,28967.330311109996,53260.82221752 2026-04-06,06:42:00.000,96,11150784,6805,0,1775457719,13167.90330007999,29428.40685528,53260.787281920006 2026-04-06,06:42:01.000,96,11150786,6685,0,1775457720,13167.88309114999,30350.672729700003,53260.78029480001 2026-04-06,06:42:02.000,96,11150731,7285,0,1775457721,13167.86961853,29428.343413110008,53260.738372080006 2026-04-06,06:42:03.000,96,11150730,6765,0,1775457722,13167.86961853,26200.144985699997,53260.75933344001 2026-04-06,06:42:04.000,96,11150711,7205,0,1775457723,13167.835936979995,28044.66968541,53260.68946224001 2026-04-06,06:42:05.000,96,11150713,6365,0,1775457724,13167.82920067,31733.9940009,53260.668500880005 2026-04-06,06:42:07.000,96,11150762,6805,0,1775457726,13167.835936979995,28044.620341500005,53260.738372080006 2026-04-06,06:42:08.000,96,11150774,6885,0,1775457727,13167.80225542999,28044.53575194,53260.64753952 2026-04-06,06:42:09.000,96,11150757,7205,0,1775457728,13167.76183756999,27122.199386220003,53260.66151376001 2026-04-06,06:42:10.000,96,11150736,7045,0,1775457729,13167.74162863999,33117.25887906,53260.717410720004 2026-04-06,06:42:11.000,96,11150763,7045,0,1775457730,13167.78204649999,29427.94866183,53260.717410720004 2026-04-06,06:42:12.000,96,11150814,6765,0,1775457731,13167.694474469994,28966.80867549,53260.69644936 2026-04-06,06:42:13.000,96,11150795,7245,0,1775457732,13167.687738159999,29889.004058610008,53260.675488 2026-04-06,06:42:14.000,96,11150725,7205,0,1775457733,13167.654056609994,31733.683839179997,53260.598629680004 2026-04-06,06:42:15.000,96,11150798,7085,0,1775457734,13167.600166129989,30811.312227810005,53260.64055240001 2026-04-06,06:42:16.000,96,11150762,6765,0,1775457735,13167.579957199989,29888.92651818,53260.62657816 2026-04-06,06:42:18.000,96,11150781,7365,0,1775457737,13167.478912549988,29888.856026880007,53260.64055240001 2026-04-06,06:42:19.000,96,11150719,6965,0,1775457738,13167.451967309993,26660.77743468,53260.570681200006 2026-04-06,06:42:20.000,96,11150789,7165,0,1775457739,13167.411549449993,30350.003062350006,53260.549719840004 2026-04-06,06:42:21.000,96,11150742,6925,0,1775457740,13167.344186349997,29888.834879489994,53260.54273272001 2026-04-06,06:42:22.000,96,11150715,7125,0,1775457741,13167.371131589993,28505.280987000006,53260.5357456 2026-04-06,06:42:23.000,96,11150766,6885,0,1775457742,13167.344186349997,26199.45417096,53260.5357456 2026-04-06,06:42:24.000,96,11150735,7285,0,1775457743,13167.323977419997,27121.832831460008,53260.56369408001 2026-04-06,06:42:25.000,96,11150773,7325,0,1775457744,13167.263350629997,36344.83698303001,53260.47286152001 2026-04-06,06:42:26.000,96,11150776,6885,0,1775457745,13167.216196460002,33577.9054263,53260.40997744 2026-04-06,06:42:27.000,96,11150792,6685,0,1775457746,13167.243141699997,30349.777490189997,53260.51478424 2026-04-06,06:42:29.000,96,11150736,6845,0,1775457748,13167.236405390002,32655.512667539995,53260.451900160006 2026-04-06,06:42:30.000,96,11150726,6565,0,1775457749,13167.256614320002,27121.60021017,53260.430938800004 2026-04-06,06:42:31.000,96,11150751,7325,0,1775457750,13167.276823250002,28043.859035460002,53260.48683576 2026-04-06,06:42:32.000,96,11150722,7045,0,1775457751,13167.236405390002,27582.71904912,53260.35408048001 2026-04-06,06:42:33.000,96,11150730,7005,0,1775457752,13167.256614320002,29888.496521249996,53260.38901608 2026-04-06,06:42:34.000,96,11150702,6885,0,1775457753,13167.270086939992,31271.930578529995,53260.34010624 2026-04-06,06:42:35.000,96,11150740,7085,0,1775457754,13167.283559559997,25738.039268549997,53260.402990320006 2026-04-06,06:42:36.000,96,11150767,7405,0,1775457755,13167.270086939992,31733.03531922,53260.41696456 2026-04-06,06:42:37.000,96,11150772,6645,0,1775457756,13167.310504799992,33116.4693765,53260.430938800004 2026-04-06,06:42:38.000,96,11150710,6765,0,1775457757,13167.276823250002,29888.390784300005,53260.430938800004 2026-04-06,06:42:40.000,96,11150765,7285,0,1775457759,13167.263350629997,28966.040320319997,53260.41696456 2026-04-06,06:42:41.000,96,11150749,7085,0,1775457760,13167.236405390002,32194.118912520004,53260.42395168001 2026-04-06,06:42:42.000,96,11150712,6845,0,1775457761,13167.229669079992,24354.393737370003,53260.42395168001 2026-04-06,06:42:43.000,96,11150761,7165,0,1775457762,13167.249878009992,27582.58511565,53260.34709336 2026-04-06,06:42:44.000,96,11150696,6685,0,1775457763,13167.243141699997,27582.599213909998,53260.35408048001 2026-04-06,06:42:45.000,96,11150723,7205,0,1775457764,13167.195987530002,28504.907383109996,53260.40997744 2026-04-06,06:42:46.000,96,11150749,7045,0,1775457765,13167.189251219992,29427.13096275,53260.37504184001 2026-04-06,06:42:47.000,96,11150762,6885,0,1775457766,13167.142097049997,30810.684855240004,53260.382028960004 2026-04-06,06:42:48.000,96,11150775,7365,0,1775457767,13167.162305979997,28043.760347639996,53260.27722216001 2026-04-06,06:42:49.000,96,11150742,6685,0,1775457768,13167.115151810001,19742.979775710002,53260.31914488 2026-04-06,06:42:51.000,96,11150765,7365,0,1775457770,13167.088206569992,32194.14710904,53260.34010624 2026-04-06,06:42:52.000,96,11150718,6685,0,1775457771,13167.074733950001,30349.60831107,53260.34709336 2026-04-06,06:42:53.000,96,11150756,6605,0,1775457772,13167.128624429992,28966.1531064,53260.31914488 2026-04-06,06:42:54.000,96,11150810,6685,0,1775457773,13167.054525020001,28043.87313372,53260.29818352 2026-04-06,06:42:55.000,96,11150739,7365,0,1775457774,13167.020843469996,35883.556014090005,53260.32613200001 2026-04-06,06:42:56.000,96,11150815,7125,0,1775457775,13167.027579779991,25738.116808980005,53260.2911964 2026-04-06,06:42:57.000,96,11150742,6765,0,1775457776,13167.000634539996,25738.039268549997,53260.29818352 2026-04-06,06:42:58.000,96,11150684,6525,0,1775457777,13167.014107160001,28043.823789810005,53260.22831232001 2026-04-06,06:42:59.000,96,11150706,6805,0,1775457778,13167.007370849991,29888.397833430005,53260.24927368 2026-04-06,06:43:00.000,96,11150723,7365,0,1775457779,13166.95348037,28504.914432239995,53260.284209280006 2026-04-06,06:43:02.000,96,11150743,7325,0,1775457781,13167.007370849991,28966.040320319997,53260.24228656 2026-04-06,06:43:03.000,96,11150764,6765,0,1775457782,13166.987161919991,29888.27799822,53260.2213252 2026-04-06,06:43:04.000,96,11150756,6765,0,1775457783,13167.027579779991,31732.830894450002,53260.20735096001 2026-04-06,06:43:05.000,96,11150703,7245,0,1775457784,13167.034316090001,25276.645513530006,53260.20036384 2026-04-06,06:43:06.000,96,11150808,6725,0,1775457785,13167.020843469996,32655.160211039998,53260.20735096001 2026-04-06,06:43:07.000,96,11150739,7365,0,1775457786,13167.027579779991,23432.099666430004,53260.22831232001 2026-04-06,06:43:08.000,96,11150732,6645,0,1775457787,13167.067997639992,28043.562972,53260.095557040004 2026-04-06,06:43:09.000,96,11150809,7125,0,1775457788,13167.041052399996,32654.99808105,53260.067608560006 2026-04-06,06:43:10.000,96,11150756,6765,0,1775457789,13167.047788709991,26198.763356220006,53260.10953128001 2026-04-06,06:43:11.000,96,11150771,7205,0,1775457790,13167.034316090001,33577.193464170006,53260.08856992001 2026-04-06,06:43:13.000,96,11150749,7405,0,1775457792,13167.034316090001,30810.339447870007,53260.0815828 2026-04-06,06:43:14.000,96,11150718,7085,0,1775457793,13167.014107160001,30349.136019359998,53260.0117116 2026-04-06,06:43:15.000,96,11150747,7205,0,1775457794,13166.993898230001,28504.53377922,53260.05363432 2026-04-06,06:43:16.000,96,11150750,6645,0,1775457795,13166.980425609996,28965.709011209998,53259.96978888001 2026-04-06,06:43:17.000,96,11150772,7045,0,1775457796,13166.91306251,29426.799653640002,53259.95581464 2026-04-06,06:43:18.000,96,11150761,7245,0,1775457797,13166.87264465,26659.846949519997,53259.899917680006 2026-04-06,06:43:19.000,96,11150771,7285,0,1775457798,13166.86590833999,29426.757358860006,53259.92087904001 2026-04-06,06:43:20.000,96,11150691,7245,0,1775457799,13166.81201786,31271.310255090008,53259.84402072 2026-04-06,06:43:21.000,96,11150785,7365,0,1775457800,13166.798545239995,27120.916444560004,53259.82305936001 2026-04-06,06:43:22.000,96,11150729,7605,0,1775457801,13166.69076428,22970.50853577,53259.77414952001 2026-04-06,06:43:24.000,96,11150778,7045,0,1775457803,13166.636873799995,32193.322360830003,53259.71825256 2026-04-06,06:43:25.000,96,11150771,7165,0,1775457804,13166.58298331999,32654.476445430002,53259.62043288 2026-04-06,06:43:26.000,96,11150806,6765,0,1775457805,13166.529092839999,32193.20252562,53259.662355600005 2026-04-06,06:43:27.000,96,11150719,7205,0,1775457806,13166.488674979999,29426.221624979997,53259.57152304 2026-04-06,06:43:28.000,96,11150826,6845,0,1775457807,13166.428048189999,30809.585190960002,53259.47370336 2026-04-06,06:43:29.000,96,11150713,7165,0,1775457808,13166.454993429994,25736.918456879997,53259.50863896 2026-04-06,06:43:30.000,96,11150698,6765,0,1775457809,13166.367421399998,34959.73228194,53259.41780640001 2026-04-06,06:43:31.000,96,11150687,7445,0,1775457810,13166.333739849993,29887.037351339997,53259.375883680004 2026-04-06,06:43:32.000,96,11150729,7245,0,1775457811,13166.347212469998,27120.056450699994,53259.29203824 2026-04-06,06:43:33.000,96,11150740,6885,0,1775457812,13166.252904129993,28964.56705215,53259.20120568001 2026-04-06,06:43:35.000,96,11150695,7165,0,1775457814,13166.239431509988,28964.376725640002,53259.159282960005 2026-04-06,06:43:36.000,96,11150796,6885,0,1775457815,13166.205749959998,28042.040359920007,53259.159282960005 2026-04-06,06:43:37.000,96,11150746,6685,0,1775457816,13166.199013650003,32653.489567230004,53259.089411760004 2026-04-06,06:43:38.000,96,11150751,7165,0,1775457817,13166.185541029998,30808.82388492,53258.95665648 2026-04-06,06:43:39.000,96,11150741,7365,0,1775457818,13166.124914239997,29425.38277851,53258.942682240006 2026-04-06,06:43:40.000,96,11150759,7325,0,1775457819,13166.145123169998,30347.627505540004,53258.872811040004 2026-04-06,06:43:41.000,96,11150782,6645,0,1775457820,13166.151859479993,31269.886330830006,53258.80992696 2026-04-06,06:43:42.000,96,11150803,7205,0,1775457821,13166.111441619993,31730.991071519995,53258.80992696 2026-04-06,06:43:43.000,96,11150759,7205,0,1775457822,13166.145123169998,33575.48052558,53258.73306864 2026-04-06,06:43:44.000,96,11150770,6805,0,1775457823,13166.084496379997,33575.48757471,53258.607300480006 2026-04-06,06:43:46.000,96,11150756,6845,0,1775457825,13166.064287449997,30808.464379290002,53258.537429280004 2026-04-06,06:43:47.000,96,11150721,7045,0,1775457826,13166.030605899992,33114.07972143,53258.44659672 2026-04-06,06:43:48.000,96,11150742,6685,0,1775457827,13165.990188039992,30808.372740599996,53258.4745452 2026-04-06,06:43:49.000,96,11150744,6725,0,1775457828,13165.996924350002,26657.971880940007,53258.418648240004 2026-04-06,06:43:50.000,96,11150687,7285,0,1775457829,13165.949770179992,28041.33544692,53258.369738400004 2026-04-06,06:43:51.000,96,11150737,7125,0,1775457830,13165.943033869997,35880.75750948,53258.2998672 2026-04-06,06:43:52.000,96,11150701,7245,0,1775457831,13165.922824939997,31269.273056520004,53258.153137680005 2026-04-06,06:43:53.000,96,11150727,7045,0,1775457832,13165.902616009997,30808.1612667,53258.18807328 2026-04-06,06:43:54.000,96,11150758,7125,0,1775457833,13165.882407079996,23429.773453529997,53258.06230512 2026-04-06,06:43:55.000,96,11150723,7445,0,1775457834,13165.862198149996,30346.838002980003,53258.083266480004 2026-04-06,06:43:57.000,96,11150749,7445,0,1775457836,13165.767889809991,28963.375749180006,53257.99942104 2026-04-06,06:43:58.000,96,11150741,7245,0,1775457837,13165.801571359996,30807.914547149994,53257.89461424 2026-04-06,06:43:59.000,96,11150763,7165,0,1775457838,13165.747680879991,28502.235762840006,53257.887627120006 2026-04-06,06:44:00.000,96,11150720,6925,0,1775457839,13165.794835050001,30807.794711940005,53257.81076880001 2026-04-06,06:44:01.000,96,11150767,7445,0,1775457840,13165.73420826,31269.019287839998,53257.79679456 2026-04-06,06:44:02.000,96,11150719,7125,0,1775457841,13165.761153499996,26196.380750280005,53257.705962 2026-04-06,06:44:03.000,96,11150741,7205,0,1775457842,13165.71399933,29424.402949440002,53257.664039279996 2026-04-06,06:44:04.000,96,11150761,7085,0,1775457843,13165.68705408999,28963.206570060007,53257.59416808001 2026-04-06,06:44:05.000,96,11150714,6965,0,1775457844,13165.67358147,34497.01329048,53257.552245360006 2026-04-06,06:44:06.000,96,11150712,6805,0,1775457845,13165.680317779996,28040.905449989994,53257.482374160005 2026-04-06,06:44:19.000,96,11150814,6805,0,1775457858,13165.55232789,29885.761458809997,53257.04218560001 2026-04-06,06:44:20.000,96,11150738,6965,0,1775457859,13165.52538264999,27118.928589899995,53256.95135304001 2026-04-06,06:44:21.000,96,11150731,7365,0,1775457860,13165.54559157999,27580.075625369995,53256.90943032 2026-04-06,06:44:22.000,96,11150765,7365,0,1775457861,13165.498437409995,28041.293152140002,53256.92340456001 2026-04-06,06:44:23.000,96,11150756,6605,0,1775457862,13165.48496478999,28963.566075690003,53256.88846896 2026-04-06,06:44:24.000,96,11150767,7125,0,1775457863,13165.51191003,30808.210610609996,53256.7976364 2026-04-06,06:44:25.000,96,11150697,7005,0,1775457864,13165.48496478999,32652.855145530004,53256.75571368001 2026-04-06,06:44:26.000,96,11150798,6645,0,1775457865,13165.458019549995,24813.454230360003,53256.78366216001 2026-04-06,06:44:27.000,96,11150764,6725,0,1775457866,13165.46475585999,32191.792699619997,53256.7976364 2026-04-06,06:44:28.000,96,11150715,7285,0,1775457867,13165.680317779996,34036.423136280006,53257.14000528001 2026-04-06,06:44:30.000,96,11150813,7205,0,1775457869,13165.518646339995,28963.989023489994,53256.74173944 2026-04-06,06:44:31.000,96,11150718,6725,0,1775457870,13165.47149217,29886.395880509997,53256.72077808 2026-04-06,06:44:32.000,96,11150710,6805,0,1775457871,13165.498437409995,27580.681850549998,53256.63693264001 2026-04-06,06:44:33.000,96,11150725,7285,0,1775457872,13165.47149217,29886.431126159994,53256.51116448 2026-04-06,06:44:34.000,96,11150798,6885,0,1775457873,13165.4917011,27580.851029669997,53256.56706144001 2026-04-06,06:44:35.000,96,11150738,6965,0,1775457874,13165.52538264999,28964.327381730007,53256.61597128001 2026-04-06,06:44:36.000,96,11150702,6685,0,1775457875,13165.518646339995,29425.580154149997,53256.58802280001 2026-04-06,06:44:37.000,96,11150785,7365,0,1775457876,13165.518646339995,27119.922517230007,53256.5530872 2026-04-06,06:44:38.000,96,11151092,6605,0,1775457877,13165.54559157999,29886.83292657,53256.546100080006 2026-04-06,06:44:39.000,96,11151053,7325,0,1775457878,13165.559064199995,28503.42001668,53256.483216 2026-04-06,06:44:41.000,96,11151070,6685,0,1775457880,13165.54559157999,28042.223637300005,53256.490203119996 2026-04-06,06:44:42.000,96,11151008,6925,0,1775457881,13165.599482059995,28964.55295389,53256.51116448 2026-04-06,06:44:43.000,96,11151098,6765,0,1775457882,13165.61295468,31270.252885590002,53256.46225464 2026-04-06,06:44:44.000,96,11151065,7165,0,1775457883,13165.660108849996,28042.251833820003,53256.46225464 2026-04-06,06:44:45.000,96,11151071,7205,0,1775457884,13165.66684515999,26658.831874800002,53256.49719024001 2026-04-06,06:44:46.000,96,11150983,7405,0,1775457885,13165.66684515999,33576.0021612,53256.51116448 2026-04-06,06:44:47.000,96,11151092,6845,0,1775457886,13165.680317779996,28503.286083209998,53256.51116448 2026-04-06,06:44:48.000,96,11151062,6845,0,1775457887,13165.71399933,29886.762435270008,53256.46924176001 2026-04-06,06:44:49.000,96,11151108,6845,0,1775457888,13165.680317779996,29425.573105019997,53256.40635768 2026-04-06,06:44:50.000,96,11151132,6965,0,1775457889,13165.639899919996,30808.922572740004,53256.43430616 2026-04-06,06:44:52.000,96,11151050,6885,0,1775457891,13165.62642729999,28042.019212529995,53256.36443496 2026-04-06,06:44:53.000,96,11151034,6845,0,1775457892,13165.579273129995,31269.893379960005,53256.378409200006 2026-04-06,06:44:54.000,96,11151005,7325,0,1775457893,13165.57253682,30347.634554670003,53256.37142208001 2026-04-06,06:44:55.000,96,11151047,7365,0,1775457894,13165.58600943999,28041.77954211,53256.308538000005 2026-04-06,06:44:56.000,96,11151054,7125,0,1775457895,13165.56580050999,31269.688955189995,53256.2736024 2026-04-06,06:44:57.000,96,11151082,6805,0,1775457896,13165.52538264999,25274.735199300005,53256.259628160005 2026-04-06,06:44:58.000,96,11151048,6805,0,1775457897,13165.4917011,22968.92248152,53256.2736024 2026-04-06,06:44:59.000,96,11151016,6885,0,1775457898,13165.538855269995,29424.783602459996,53256.19674408 2026-04-06,06:45:00.000,96,11151027,7325,0,1775457899,13165.458019549995,28502.348548919996,53256.17578272 2026-04-06,06:45:01.000,96,11151023,7285,0,1775457900,13165.37044752,25274.192416289996,53256.11988576 2026-04-06,06:45:03.000,96,11151018,6925,0,1775457902,13165.38392013999,26657.25286968,53256.03604032001 2026-04-06,06:45:04.000,96,11151072,6765,0,1775457903,13165.38392013999,31268.483553960003,53256.0290532 2026-04-06,06:45:05.000,96,11151093,7285,0,1775457904,13165.309820729999,27117.955809959996,53255.95219488 2026-04-06,06:45:06.000,96,11151063,7365,0,1775457905,13165.269402869999,31729.038462509998,53255.89629792001 2026-04-06,06:45:07.000,96,11151063,7365,0,1775457906,13165.215512389994,29423.176400819997,53255.959182 2026-04-06,06:45:08.000,96,11151031,7245,0,1775457907,13165.175094529994,29884.083765870004,53255.854375200004 2026-04-06,06:45:09.000,96,11151078,6645,0,1775457908,13165.121204049989,27117.159258269996,53255.83341384 2026-04-06,06:45:10.000,96,11151060,6845,0,1775457909,13165.067313569998,32189.445339330006,53255.72161992 2026-04-06,06:45:11.000,96,11151064,6725,0,1775457910,13165.013423089993,29422.408045649994,53255.7146328 2026-04-06,06:45:12.000,96,11151011,7245,0,1775457911,13164.952796299993,29883.350656349998,53255.637774480005 2026-04-06,06:45:14.000,96,11151061,7205,0,1775457913,13164.784388549997,29882.99115072,53255.54694192 2026-04-06,06:45:15.000,96,11151076,6805,0,1775457914,13164.730498069992,28499.40906171,53255.372263920006 2026-04-06,06:45:16.000,96,11151006,6885,0,1775457915,13164.649662349992,28960.40806545,53255.4002124 2026-04-06,06:45:17.000,96,11151073,7165,0,1775457916,13164.575562940001,27115.742383139994,53255.302392720005 2026-04-06,06:45:18.000,96,11151041,7245,0,1775457917,13164.528408769991,32187.92272725,53255.19758592001 2026-04-06,06:45:19.000,96,11151061,7285,0,1775457918,13164.40715518999,28498.78873827,53255.14168896 2026-04-06,06:45:20.000,96,11151074,6805,0,1775457919,13164.38694625999,34954.47363096,53255.134701840005 2026-04-06,06:45:21.000,96,11151025,7365,0,1775457920,13164.30611053999,28959.75954549,53255.015920800004 2026-04-06,06:45:22.000,96,11151137,6885,0,1775457921,13164.218538509995,28959.653808539995,53254.8761784 2026-04-06,06:45:23.000,96,11151084,6765,0,1775457922,13164.19159327,32187.379944240005,53254.84124280001 2026-04-06,06:45:25.000,96,11151016,6925,0,1775457924,13163.996240279994,24809.274096270005,53254.71547464 2026-04-06,06:45:26.000,96,11151149,6965,0,1775457925,13163.982767659989,33109.36385346,53254.64560344001 2026-04-06,06:45:27.000,96,11151068,6885,0,1775457926,13163.908668249998,28498.104972660003,53254.56874512 2026-04-06,06:45:28.000,96,11151065,7245,0,1775457927,13163.773942049993,29420.349699690007,53254.55477088001 2026-04-06,06:45:29.000,96,11151068,6725,0,1775457928,13163.632479539992,30803.713265669998,53254.44297696 2026-04-06,06:45:30.000,96,11151056,6925,0,1775457929,13163.565116439997,26192.468483129996,53254.345157280004 2026-04-06,06:45:31.000,96,11151087,7325,0,1775457930,13163.484280719997,30803.67097089,53254.32419592 2026-04-06,06:45:32.000,96,11151041,7245,0,1775457931,13163.410181309991,28498.104972660003,53254.212402 2026-04-06,06:45:33.000,96,11151086,6685,0,1775457932,13163.329345589991,30803.776707840007,53254.21938912001 2026-04-06,06:45:34.000,96,11151083,7165,0,1775457933,13163.20809200999,29420.399043600002,53254.10060808001 2026-04-06,06:45:36.000,96,11151055,7365,0,1775457935,13163.11378367,26653.74945207,53254.05169824001 2026-04-06,06:45:37.000,96,11151042,6845,0,1775457936,13163.03294795,30342.812949750005,53253.98881416 2026-04-06,06:45:38.000,96,11150996,6765,0,1775457937,13162.938639609994,33570.7153137,53253.8979816 2026-04-06,06:45:39.000,96,11151103,7325,0,1775457938,13162.871276509999,29420.702156190004,53253.75125208 2026-04-06,06:45:40.000,96,11151046,6885,0,1775457939,13162.810649719999,28498.499723939996,53253.75125208 2026-04-06,06:45:41.000,96,11151087,7165,0,1775457940,13162.682659829989,26654.101908569995,53253.674393760004 2026-04-06,06:45:42.000,96,11151063,7165,0,1775457941,13162.595087799993,31726.592414400002,53253.61150968 2026-04-06,06:45:43.000,96,11151051,7245,0,1775457942,13162.494043149993,31265.685049349995,53253.54163848 2026-04-06,06:45:44.000,96,11151117,7165,0,1775457943,13162.406471119997,31265.720295000006,53253.49272864 2026-04-06,06:45:45.000,96,11151066,6845,0,1775457944,13162.244799679997,28499.211686070004,53253.408883200005 2026-04-06,06:45:58.000,96,11151087,7445,0,1775457957,13160.911010299991,29882.561153789997,53252.500557600004 2026-04-06,06:45:59.000,96,11151076,6645,0,1775457958,13160.890801369991,34032.743490420005,53252.47959624 2026-04-06,06:46:00.000,96,11151013,7365,0,1775457959,13160.870592439991,25271.41505907,53252.38177656 2026-04-06,06:46:01.000,96,11151093,7205,0,1775457960,13160.863856129996,31266.030456720007,53252.31190536 2026-04-06,06:46:02.000,96,11151015,7205,0,1775457961,13160.83017457999,23426.960850660005,53252.30491824001 2026-04-06,06:46:03.000,96,11151068,6845,0,1775457962,13160.83691089,32649.478612260005,53252.20011144 2026-04-06,06:46:04.000,96,11150918,6685,0,1775457963,13160.863856129996,28960.471507619994,53252.09530464 2026-04-06,06:46:05.000,96,11151080,6965,0,1775457964,13160.89753768,32649.598447469994,53252.08831752001 2026-04-06,06:46:06.000,96,11151032,6845,0,1775457965,13160.944691849996,27577.241875110005,53251.93460088 2026-04-06,06:46:07.000,96,11151055,7484,0,1775457966,13160.991846019991,34494.200687610006,53251.95556224 2026-04-06,06:46:09.000,96,11150958,6965,0,1775457968,13161.099626980002,29883.103936800006,53251.79485848001 2026-04-06,06:46:10.000,96,11150989,7205,0,1775457969,13161.200671630002,29883.195575489997,53251.79485848001 2026-04-06,06:46:11.000,96,11150975,7165,0,1775457970,13161.268034729997,29422.231817399996,53251.76691 2026-04-06,06:46:12.000,96,11151038,6605,0,1775457971,13161.288243659998,28500.015286890004,53251.71101304 2026-04-06,06:46:13.000,96,11150973,7325,0,1775457972,13161.389288309998,27116.79975264,53251.613193360005 2026-04-06,06:46:14.000,96,11150931,7085,0,1775457973,13161.497069269994,30344.871295710007,53251.59921912 2026-04-06,06:46:15.000,96,11151004,6765,0,1775457974,13161.577904989994,30806.25095247,53251.59921912 2026-04-06,06:46:16.000,96,11151000,6685,0,1775457975,13161.66547701999,34034.39298684,53251.55030928 2026-04-06,06:46:17.000,96,11150943,7285,0,1775457976,13161.74631273999,28962.128053170003,53251.494412320004 2026-04-06,06:46:18.000,96,11150996,6645,0,1775457977,13161.739576429994,27578.933666309997,53251.43851536001 2026-04-06,06:46:20.000,96,11151063,7405,0,1775457979,13161.79346691,28962.81886791,53251.326721440004 2026-04-06,06:46:21.000,96,11150996,6725,0,1775457980,13161.81367584,25734.994044389998,53251.30576008 2026-04-06,06:46:22.000,96,11151006,7005,0,1775457981,13161.840621079995,34958.075736390005,53251.34069568001 2026-04-06,06:46:23.000,96,11150993,7285,0,1775457982,13161.86756631999,32652.544983810003,53251.28479872 2026-04-06,06:46:24.000,96,11151004,6725,0,1775457983,13161.90798417999,25274.502578009997,53251.228901760005 2026-04-06,06:46:25.000,96,11150998,6925,0,1775457984,13161.90798417999,31269.421088250005,53251.34069568001 2026-04-06,06:46:26.000,96,11151008,6805,0,1775457985,13161.901247869995,27580.413983610008,53251.20095328001 2026-04-06,06:46:27.000,96,11151010,6805,0,1775457986,13161.93492942,30808.49257581,53251.242876 2026-04-06,06:46:28.000,96,11151019,7165,0,1775457987,13161.96861096999,28502.834938889995,53251.25685024 2026-04-06,06:46:29.000,96,11151011,7205,0,1775457988,13162.056183,31269.77354475,53251.179991920006 2026-04-06,06:46:31.000,96,11150973,7525,0,1775457990,13162.163963959996,28041.730198200006,53251.15204344001 2026-04-06,06:46:32.000,96,11151021,7445,0,1775457991,13162.285217539997,29425.114911569995,53251.08915936 2026-04-06,06:46:33.000,96,11151030,6725,0,1775457992,13162.386262189997,31730.835990659994,53251.08915936 2026-04-06,06:46:34.000,96,11151058,6885,0,1775457993,13162.520988390002,26658.22564962,53251.08217224001 2026-04-06,06:46:35.000,96,11151114,7045,0,1775457994,13162.642241969988,30808.443231900004,53251.04723664 2026-04-06,06:46:36.000,96,11151016,6805,0,1775457995,13162.803913409989,28963.77050046,53251.04024952 2026-04-06,06:46:37.000,96,11151010,6845,0,1775457996,13162.958848539995,23429.963780039994,53251.03326240001 2026-04-06,06:46:38.000,96,11150973,7365,0,1775457997,13163.11378367,28041.349545179997,53250.97037832 2026-04-06,06:46:39.000,96,11151014,6805,0,1775457998,13163.31587297,31730.427141120002,53251.08915936 2026-04-06,06:46:40.000,96,11151025,7325,0,1775457999,13163.477544410001,29424.635570729995,53251.07518512 2026-04-06,06:46:53.000,96,11150820,6685,0,1775458012,13164.743970689997,29886.05047314,53251.22191464001 2026-04-06,06:46:54.000,96,11150891,7405,0,1775458013,13164.784388549997,34036.39493975999,53251.30576008 2026-04-06,06:46:55.000,96,11150856,6725,0,1775458014,13164.730498069992,27580.392836219995,53251.3127472 2026-04-06,06:46:56.000,96,11150842,6805,0,1775458015,13164.737234380002,28963.826893499994,53251.28479872 2026-04-06,06:46:57.000,96,11150852,6765,0,1775458016,13164.663134969996,26197.06451589,53251.3127472 2026-04-06,06:46:58.000,96,11151012,6885,0,1775458017,13164.636189730001,29425.044420270002,53251.31973432001 2026-04-06,06:46:59.000,96,11150996,7045,0,1775458018,13164.589035559991,28963.953777839997,53251.29178584001 2026-04-06,06:47:00.000,96,11151014,6965,0,1775458019,13164.541881389996,31269.703053449994,53251.23588888 2026-04-06,06:47:01.000,96,11150961,7125,0,1775458020,13164.548617699991,26197.092712409998,53251.25685024 2026-04-06,06:47:02.000,96,11150869,7325,0,1775458021,13164.636189730001,26197.05746676,53251.347682800006 2026-04-06,06:47:04.000,96,11150898,6925,0,1775458023,13164.548617699991,30347.239803389995,53251.12409496001 2026-04-06,06:47:05.000,96,11150958,6965,0,1775458024,13164.53514508,31269.47748129,53251.159030560004 2026-04-06,06:47:06.000,96,11151020,6965,0,1775458025,13164.51493615,28963.636566989997,53251.12409496001 2026-04-06,06:47:07.000,96,11151015,7165,0,1775458026,13164.49472722,30347.070624269996,53251.17300480001 2026-04-06,06:47:08.000,96,11151023,7125,0,1775458027,13164.420627809995,30808.048480619997,53251.09614648 2026-04-06,06:47:09.000,96,11150987,7165,0,1775458028,13164.360001019995,28041.095776500006,53251.09614648 2026-04-06,06:47:10.000,96,11150997,7205,0,1775458029,13164.35326471,28040.968892160003,53251.09614648 2026-04-06,06:47:11.000,96,11151065,7085,0,1775458030,13164.31284685,29885.444247959997,53251.03326240001 2026-04-06,06:47:12.000,96,11151011,7165,0,1775458031,13164.279165299995,32191.052540970006,53250.93544272001 2026-04-06,06:47:13.000,96,11151017,7484,0,1775458032,13164.2118022,28501.742323740007,53250.88653288001 2026-04-06,06:47:15.000,96,11151080,6805,0,1775458034,13164.117493859994,30807.146191980006,53250.823648800004 2026-04-06,06:47:16.000,96,11150988,7005,0,1775458035,13164.08381230999,32651.494663439997,53250.76076472 2026-04-06,06:47:17.000,96,11150952,7085,0,1775458036,13164.029921829999,28039.967915700006,53250.71185488 2026-04-06,06:47:18.000,96,11150948,6885,0,1775458037,13163.955822419994,31267.743395309997,53250.60006096001 2026-04-06,06:47:19.000,96,11151012,6965,0,1775458038,13163.901931939989,28039.56611529,53250.558138240005 2026-04-06,06:47:20.000,96,11151001,7525,0,1775458039,13163.908668249998,28500.53692251,53250.509228400006 2026-04-06,06:47:21.000,96,11150997,7365,0,1775458040,13163.800887289988,33111.704164619994,53250.39743448 2026-04-06,06:47:22.000,96,11150957,7245,0,1775458041,13163.767205739998,29883.63967068,53250.320576160004 2026-04-06,06:47:23.000,96,11150994,6765,0,1775458042,13163.686370019997,28500.113974709995,53250.30660192 2026-04-06,06:47:24.000,96,11151007,7285,0,1775458043,13163.659424780002,29422.20362088,53250.20179512 2026-04-06,06:47:26.000,96,11151013,7325,0,1775458045,13163.544907509997,29422.01329437,53250.14589816001 2026-04-06,06:47:27.000,96,11150999,7285,0,1775458046,13163.484280719997,31266.460453649997,53249.99218152 2026-04-06,06:47:28.000,96,11151011,7085,0,1775458047,13163.443862859996,31727.551096080002,53250.006155760006 2026-04-06,06:47:29.000,96,11150959,7205,0,1775458048,13163.389972379991,33572.075795790006,53249.92929744001 2026-04-06,06:47:30.000,96,11150968,7005,0,1775458049,13163.356290830001,28960.802816730007,53249.92231032 2026-04-06,06:47:31.000,96,11150998,6925,0,1775458050,13163.309136659991,24810.6204801,53249.887374720005 2026-04-06,06:47:32.000,96,11150969,7205,0,1775458051,13163.25524618,31266.354716700007,53249.85243912 2026-04-06,06:47:33.000,96,11151013,7365,0,1775458052,13163.19461939,34033.180536479995,53249.67776112 2026-04-06,06:47:34.000,96,11151068,6885,0,1775458053,13163.15420153,28038.543991440005,53249.67776112 2026-04-06,06:47:35.000,96,11151009,7325,0,1775458054,13163.11378367,33110.97810423,53249.68474824 2026-04-06,06:47:37.000,96,11150988,6885,0,1775458056,13163.140728909995,30805.567186860004,53249.54500584001 2026-04-06,06:47:38.000,96,11151057,7165,0,1775458057,13163.08683842999,29883.449344170003,53249.53801872 2026-04-06,06:47:39.000,96,11151028,7165,0,1775458058,13163.10704735999,27116.63762265,53249.48910888 2026-04-06,06:47:40.000,96,11150973,7365,0,1775458059,13163.059893189995,29422.408045649994,53249.37731496001 2026-04-06,06:47:41.000,96,11151024,6765,0,1775458060,13163.08683842999,28500.247908179997,53249.35635360001 2026-04-06,06:47:42.000,96,11151048,6805,0,1775458061,13163.05315688,29883.738358500006,53249.34936648 2026-04-06,06:47:43.000,96,11150963,7325,0,1775458062,13163.059893189995,28961.599368420008,53249.30045664 2026-04-06,06:47:44.000,96,11151038,6805,0,1775458063,13163.08683842999,32189.621567580005,53249.23058544 2026-04-06,06:47:45.000,96,11151017,7285,0,1775458064,13163.10704735999,29884.006225439996,53249.167701360006 2026-04-06,06:47:46.000,96,11151089,7165,0,1775458065,13163.11378367,27578.461374599996,53249.10481728 2026-04-06,06:47:59.000,96,11150956,6845,0,1775458078,13162.96558484999,31730.201568959994,53248.832319600006 2026-04-06,06:48:00.000,96,11151056,6885,0,1775458079,13162.99253009,26657.73925965,53248.68559008001 2026-04-06,06:48:01.000,96,11151063,7085,0,1775458080,13163.05315688,24813.193412549997,53248.67860296 2026-04-06,06:48:02.000,96,11151074,6685,0,1775458081,13163.07336581,29885.853097500003,53248.75546128001 2026-04-06,06:48:03.000,96,11151078,6965,0,1775458082,13163.11378367,32191.665815279994,53248.62969312 2026-04-06,06:48:04.000,96,11151004,6565,0,1775458083,13163.120519979995,26658.007126590004,53248.67161584 2026-04-06,06:48:05.000,96,11151102,6965,0,1775458084,13163.181146769995,30347.253901649994,53248.69956432 2026-04-06,06:48:06.000,96,11151051,7165,0,1775458085,13163.221564629996,29425.009174620005,53248.63668024001 2026-04-06,06:48:07.000,96,11151061,7085,0,1775458086,13163.29566404,34036.51477497,53248.622706 2026-04-06,06:48:08.000,96,11150940,6805,0,1775458087,13163.639215850002,31269.667807799997,53249.01398472 2026-04-06,06:48:10.000,96,11151001,7645,0,1775458089,13163.578589060002,28502.849037149994,53248.615718880006 2026-04-06,06:48:11.000,96,11151016,6765,0,1775458090,13163.699842640002,28041.673805159997,53248.58777040001 2026-04-06,06:48:12.000,96,11150985,7365,0,1775458091,13163.814359909993,28041.680854289996,53248.62969312 2026-04-06,06:48:13.000,96,11151075,7205,0,1775458092,13163.915404559993,29425.100813309997,53248.52488632 2026-04-06,06:48:14.000,96,11150956,6805,0,1775458093,13163.989503969999,30347.408982509995,53248.545847680005 2026-04-06,06:48:15.000,96,11150971,7445,0,1775458094,13164.12423016999,33114.18545838,53248.55982192 2026-04-06,06:48:16.000,96,11150972,6885,0,1775458095,13164.26569267999,30808.520772329997,53248.51789920001 2026-04-06,06:48:17.000,96,11150992,6845,0,1775458096,13164.400418879995,32191.891387440002,53248.60873176001 2026-04-06,06:48:18.000,96,11151017,7525,0,1775458097,13164.46778197999,31269.604365630003,53248.56680904001 2026-04-06,06:48:19.000,96,11151053,7125,0,1775458098,13164.575562940001,31269.547972589993,53248.53886056001 2026-04-06,06:48:21.000,96,11151004,6525,0,1775458100,13164.683343899997,24813.46832862,53248.53886056001 2026-04-06,06:48:22.000,96,11151039,7325,0,1775458101,13164.811333789992,30347.18341035,53248.5528348 2026-04-06,06:48:23.000,96,11151062,7045,0,1775458102,13164.898905820002,33114.00923013,53248.60873176001 2026-04-06,06:48:24.000,96,11151026,6925,0,1775458103,13164.979741540003,23891.019176820002,53248.62969312 2026-04-06,06:48:25.000,96,11151060,6925,0,1775458104,13165.013423089993,29885.87424489,53248.53187344 2026-04-06,06:48:26.000,96,11151020,6965,0,1775458105,13165.141412979989,29885.775557069996,53248.68559008001 2026-04-06,06:48:27.000,96,11150982,7005,0,1775458106,13165.202039769989,26196.542880270004,53248.68559008001 2026-04-06,06:48:28.000,96,11151089,7525,0,1775458107,13165.30308441999,24813.080626470008,53248.62969312 2026-04-06,06:48:29.000,96,11151060,6485,0,1775458108,13165.397392759995,32191.334506169995,53248.62969312 2026-04-06,06:48:30.000,96,11151005,7365,0,1775458109,13165.437810619995,27118.611379049995,53248.6925772 2026-04-06,06:48:32.000,96,11151002,6965,0,1775458111,13165.61295468,27579.53989149,53248.62969312 2026-04-06,06:48:33.000,96,11151028,6965,0,1775458112,13165.71399933,24812.629482150005,53248.63668024001 2026-04-06,06:48:34.000,96,11151090,6885,0,1775458113,13165.767889809991,28962.713130959994,53248.58078328 2026-04-06,06:48:35.000,96,11150887,7285,0,1775458114,13165.821780289996,29884.971956249996,53248.65065448 2026-04-06,06:48:36.000,96,11151054,6725,0,1775458115,13165.902616009997,31268.250932669995,53248.594757520004 2026-04-06,06:48:37.000,96,11151079,7325,0,1775458116,13165.943033869997,31268.124048330006,53248.55982192 2026-04-06,06:48:38.000,96,11151063,7325,0,1775458117,13166.037342210002,31729.18649424,53248.643667360004 2026-04-06,06:48:39.000,96,11151101,7285,0,1775458118,13166.084496379997,27578.856125880004,53248.67860296 2026-04-06,06:48:40.000,96,11151048,6965,0,1775458119,13166.124914239997,28501.00921422,53248.622706 2026-04-06,06:48:41.000,96,11151053,7285,0,1775458120,13166.178804720003,34956.82804038,53248.60174464 2026-04-06,06:48:43.000,96,11151082,6805,0,1775458122,13166.340476159989,30806.363738550004,53248.615718880006 2026-04-06,06:48:44.000,96,11151058,6925,0,1775458123,13166.380894019989,28961.803793190003,53248.615718880006 2026-04-06,06:48:45.000,96,11151022,6365,0,1775458124,13166.367421399998,26656.089763230004,53248.58777040001 2026-04-06,06:48:46.000,96,11151149,7205,0,1775458125,13166.434784499994,28039.39693617,53248.6925772 2026-04-06,06:48:47.000,96,11151088,6925,0,1775458126,13166.454993429994,27578.235802440002,53248.67161584 2026-04-06,06:48:48.000,96,11151083,7325,0,1775458127,13166.515620219994,32650.613522190004,53248.6925772 2026-04-06,06:48:49.000,96,11151091,7125,0,1775458128,13166.58298331999,29422.6547652,53248.7275128 2026-04-06,06:48:50.000,96,11151046,6925,0,1775458129,13166.5695107,28500.332497740004,53248.664628720006 2026-04-06,06:48:51.000,96,11151051,7165,0,1775458130,13166.616664869995,28500.254957309997,53248.67161584 2026-04-06,06:48:52.000,96,11151159,7285,0,1775458131,13166.64361010999,25733.478481440005,53248.65065448 2026-04-06,06:49:05.000,96,11151037,7285,0,1775458144,13166.899589889996,29422.584273900007,53248.88821656 2026-04-06,06:49:06.000,96,11151096,6885,0,1775458145,13166.91306251,30805.968987269996,53248.930139280004 2026-04-06,06:49:07.000,96,11151099,7365,0,1775458146,13166.940007749996,28500.346596000003,53248.8672552 2026-04-06,06:49:08.000,96,11151068,6805,0,1775458147,13166.919798819996,26194.738302989994,53248.88821656 2026-04-06,06:49:09.000,96,11151072,6925,0,1775458148,13166.980425609996,30806.152264649994,53248.930139280004 2026-04-06,06:49:10.000,96,11151084,7165,0,1775458149,13166.95348037,30345.019327439994,53248.97206200001 2026-04-06,06:49:11.000,96,11151049,7405,0,1775458150,13167.034316090001,29883.96393066,53248.99302336001 2026-04-06,06:49:12.000,96,11151120,6885,0,1775458151,13167.074733950001,28039.38988704,53248.91616504 2026-04-06,06:49:13.000,96,11151071,7205,0,1775458152,13167.115151810001,25272.620460300008,53248.98603624 2026-04-06,06:49:14.000,96,11151033,7405,0,1775458153,13167.249878009992,22044.760391129996,53249.27949528001 2026-04-06,06:49:16.000,96,11151119,7325,0,1775458155,13167.182514909997,27578.503669380007,53249.000010480006 2026-04-06,06:49:17.000,96,11151098,7045,0,1775458156,13167.236405390002,29422.98607431,53249.02097184001 2026-04-06,06:49:18.000,96,11151095,7165,0,1775458157,13167.236405390002,31728.742399049996,53249.01398472 2026-04-06,06:49:19.000,96,11151077,7205,0,1775458158,13167.236405390002,30806.638654619994,53249.118791520006 2026-04-06,06:49:20.000,96,11151070,6725,0,1775458159,13167.270086939992,30806.603408969997,53249.0768688 2026-04-06,06:49:21.000,96,11151073,7285,0,1775458160,13167.263350629997,27117.617451719998,53249.10481728 2026-04-06,06:49:22.000,96,11151118,6805,0,1775458161,13167.357658970002,32190.185497979997,53249.2515468 2026-04-06,06:49:23.000,96,11151054,6965,0,1775458162,13167.350922659993,32190.241891020007,53249.13276576 2026-04-06,06:49:24.000,96,11151123,7405,0,1775458163,13167.364395279998,28962.374772719995,53249.22359832 2026-04-06,06:49:25.000,96,11151080,6845,0,1775458164,13167.384604209998,31729.207641629997,53249.27250816 2026-04-06,06:49:38.000,96,11151085,7365,0,1775458177,13167.593429819994,27579.52579323,53249.48910888 2026-04-06,06:49:39.000,96,11151056,6805,0,1775458178,13167.620375059989,35418.905561010004,53249.42622480001 2026-04-06,06:49:40.000,96,11151094,7045,0,1775458179,13167.633847679994,33574.41610695,53249.433211920004 2026-04-06,06:49:41.000,96,11151127,7165,0,1775458180,13167.687738159999,25735.022240909995,53249.4611604 2026-04-06,06:49:42.000,96,11151084,6765,0,1775458181,13167.76183756999,28040.757418260007,53249.5310316 2026-04-06,06:49:43.000,96,11151027,7365,0,1775458182,13167.80899174,28040.813811300002,53249.482121760004 2026-04-06,06:49:44.000,96,11151066,6685,0,1775458183,13167.82920067,30807.590287169995,53249.51705736 2026-04-06,06:49:45.000,96,11151044,7525,0,1775458184,13167.93024532,30807.562090649997,53249.53801872 2026-04-06,06:49:46.000,96,11150993,7085,0,1775458185,13167.97066318,32652.157281659995,53249.51007024 2026-04-06,06:49:47.000,96,11151128,6685,0,1775458186,13168.13233462,26657.330410110008,53249.72667096 2026-04-06,06:49:49.000,96,11151006,6925,0,1775458188,13168.12559830999,24351.623429280007,53249.551992960005 2026-04-06,06:49:50.000,96,11151075,7365,0,1775458189,13168.186225099991,31268.603389170006,53249.59391568001 2026-04-06,06:49:51.000,96,11151040,6885,0,1775458190,13168.260324509996,34035.44330721001,53249.551992960005 2026-04-06,06:49:52.000,96,11151081,7325,0,1775458191,13168.320951299997,27579.52579323,53249.59391568001 2026-04-06,06:49:53.000,96,11151048,6525,0,1775458192,13168.381578089997,27579.497596710004,53249.53801872 2026-04-06,06:49:54.000,96,11151077,7245,0,1775458193,13168.421995949997,27118.364659500003,53249.6358384 2026-04-06,06:49:55.000,96,11150996,6805,0,1775458194,13168.496095360002,28963.002145289996,53249.57295432001 2026-04-06,06:49:56.000,96,11151084,7045,0,1775458195,13168.563458459997,31268.589290910008,53249.600902800004 2026-04-06,06:49:57.000,96,11151103,7245,0,1775458196,13168.630821559993,28962.889359210007,53249.59391568001 2026-04-06,06:49:58.000,96,11151013,7365,0,1775458197,13168.711657279993,29885.119987979997,53249.59391568001 2026-04-06,06:50:00.000,96,11151093,7365,0,1775458199,13168.819438239989,33574.13414174999,53249.68474824 2026-04-06,06:50:01.000,96,11150992,6925,0,1775458200,13168.907010269999,32190.573200130006,53249.71269672001 2026-04-06,06:50:02.000,96,11151103,7405,0,1775458201,13168.933955509994,28501.50265332,53249.64282552001 2026-04-06,06:50:03.000,96,11151086,7165,0,1775458202,13168.994582299994,29884.90851408,53249.69872248 2026-04-06,06:50:04.000,96,11151051,7245,0,1775458203,13169.08215432999,28501.474456800002,53249.768593680004 2026-04-06,06:50:05.000,96,11151075,7484,0,1775458204,13169.176462669995,32651.558105610005,53249.74763232 2026-04-06,06:50:06.000,96,11151013,7205,0,1775458205,13169.26403469999,26656.745332320002,53249.72667096 2026-04-06,06:50:07.000,96,11151042,6885,0,1775458206,13169.3313978,31729.16534685,53249.78256792001 2026-04-06,06:50:08.000,96,11150995,7125,0,1775458207,13169.452651380001,30345.76653522,53249.789555040006 2026-04-06,06:50:09.000,96,11151108,7245,0,1775458208,13169.513278170001,32651.325484319997,53249.719683840005 2026-04-06,06:50:11.000,96,11151014,6765,0,1775458210,13169.681685919997,29884.45032063,53249.73365808 2026-04-06,06:50:12.000,96,11151035,7525,0,1775458211,13169.789466879993,30345.456373499997,53249.789555040006 2026-04-06,06:50:13.000,96,11151025,7445,0,1775458212,13169.863566289998,28500.840035100002,53249.82449064 2026-04-06,06:50:14.000,96,11151028,6845,0,1775458213,13169.951138319993,32189.875336259996,53249.82449064 2026-04-06,06:50:15.000,96,11151057,7525,0,1775458214,13170.072391899994,27117.27204435,53249.838464880006 2026-04-06,06:50:16.000,96,11151040,7005,0,1775458215,13170.18017285999,28961.768547540007,53249.89436184 2026-04-06,06:50:17.000,96,11151010,6885,0,1775458216,13170.30142643999,29422.767551280005,53249.88038760001 2026-04-06,06:50:18.000,96,11151129,7525,0,1775458217,13170.36878954,28039.361690520003,53249.887374720005 2026-04-06,06:50:19.000,96,11151015,7405,0,1775458218,13170.496779429996,28039.213658790002,53249.89436184 2026-04-06,06:50:20.000,96,11151168,6885,0,1775458219,13170.63150563,26655.751404990006,53249.92929744001 2026-04-06,06:50:22.000,96,11150875,7365,0,1775458221,13170.786440759992,27577.960886369998,53250.07602696001 2026-04-06,06:50:23.000,96,11150898,7005,0,1775458222,13170.853803860002,30805.792759019998,53250.0900012 2026-04-06,06:50:24.000,96,11150900,6725,0,1775458223,13170.948112199992,26194.406993879995,53250.09698832001 2026-04-06,06:50:25.000,96,11151044,6565,0,1775458224,13171.008738989993,30344.504740949997,53250.11096256 2026-04-06,06:50:26.000,96,11151066,7005,0,1775458225,13171.156937809988,28961.014290630003,53250.11096256 2026-04-06,06:50:27.000,96,11151073,7205,0,1775458226,13171.170410429993,30344.31441444,53250.124936800006 2026-04-06,06:50:28.000,96,11151018,6725,0,1775458227,13171.298400319989,25732.985042340006,53250.14589816001 2026-04-06,06:50:29.000,96,11151038,6845,0,1775458228,13171.365763419999,24349.558034190006,53250.18083376 2026-04-06,06:50:30.000,96,11151057,7405,0,1775458229,13171.39944496999,29883.033445499997,53250.18782088 2026-04-06,06:50:31.000,96,11151047,7245,0,1775458230,13171.48028068999,28499.59233909,53250.23673072 2026-04-06,06:50:33.000,96,11151068,6805,0,1775458232,13171.62174319999,27577.234825980006,53250.21576936001 2026-04-06,06:50:34.000,96,11151100,6605,0,1775458233,13171.655424749995,31266.164390189995,53250.24371784001 2026-04-06,06:50:35.000,96,11151048,6845,0,1775458234,13171.74973309,29882.716234649997,53250.27865344 2026-04-06,06:50:36.000,96,11151069,7165,0,1775458235,13171.736260469996,28960.365770670003,53250.271666320004 2026-04-06,06:50:37.000,96,11151079,7245,0,1775458236,13171.823832499991,28499.211686070004,53250.23673072 2026-04-06,06:50:38.000,96,11151086,6725,0,1775458237,13171.870986670001,30343.595403180007,53250.33455040001 2026-04-06,06:50:39.000,96,11151063,7205,0,1775458238,13171.918140839996,25271.26702734,53250.271666320004 2026-04-06,06:50:40.000,96,11151082,6845,0,1775458239,13171.972031320001,24348.9729564,53250.23673072 2026-04-06,06:50:41.000,96,11151065,7445,0,1775458240,13171.998976559997,30343.482617100002,53250.28564056001 2026-04-06,06:50:42.000,96,11151104,6965,0,1775458241,13172.066339659992,30343.440322320006,53250.35551176 2026-04-06,06:50:44.000,96,11151053,7085,0,1775458243,13172.133702760002,29882.21574642,53250.341537520006 2026-04-06,06:50:45.000,96,11151029,7365,0,1775458244,13172.241483719998,29421.118054859995,53250.42538296 2026-04-06,06:50:46.000,96,11151026,6685,0,1775458245,13172.268428959993,24809.866223189994,53250.33455040001 2026-04-06,06:50:47.000,96,11151078,6965,0,1775458246,13172.315583129988,26654.306333340006,53250.390447360005 2026-04-06,06:50:48.000,96,11151011,7484,0,1775458247,13172.356000989988,30804.375883889996,53250.341537520006 2026-04-06,06:50:49.000,96,11151069,7165,0,1775458248,13172.423364089998,28037.63465367,53250.369486 2026-04-06,06:50:50.000,96,11151039,7445,0,1775458249,13172.470518259994,29420.92067922,53250.4044216 2026-04-06,06:50:51.000,96,11151064,6845,0,1775458250,13172.53788135999,25270.844079539995,53250.38346024001 2026-04-06,06:50:52.000,96,11151084,6885,0,1775458251,13172.59850814999,30804.298343460003,53250.48127992001 2026-04-06,06:50:53.000,96,11151089,7285,0,1775458252,13172.64566232,31726.493726579996,53250.509228400006 2026-04-06,06:50:55.000,96,11151024,6725,0,1775458254,13172.733234349995,30343.04557104,53250.34852464 2026-04-06,06:50:56.000,96,11151022,6965,0,1775458255,13172.78712483,29420.800844009995,53250.34852464 2026-04-06,06:50:57.000,96,11151019,7165,0,1775458256,13172.86796055,32648.491734059993,53250.46730568 2026-04-06,06:50:58.000,96,11151056,6685,0,1775458257,13172.915114719995,28037.31744282,53250.38346024001 2026-04-06,06:50:59.000,96,11151030,6284,0,1775458258,13172.995950439996,30342.890490179998,53250.46730568 2026-04-06,06:51:00.000,96,11151020,6805,0,1775458259,13173.016159369996,27115.0515684,53250.45333144001 2026-04-06,06:51:01.000,96,11151022,6885,0,1775458260,13173.103731399991,29881.71525819,53250.4742928 2026-04-06,06:51:02.000,96,11151071,7285,0,1775458261,13173.096995089996,25270.414082610005,53250.460318560006 2026-04-06,06:51:03.000,96,11151050,6925,0,1775458262,13173.171094500001,28959.28725378,53250.4742928 2026-04-06,06:51:04.000,96,11151087,7445,0,1775458263,13173.191303430001,25270.336542179997,53250.4742928 2026-04-06,06:51:06.000,96,11151050,7005,0,1775458265,13173.251930220002,29881.447391249996,53250.41839584 2026-04-06,06:51:07.000,96,11151042,6965,0,1775458266,13173.292348080002,29881.461489509995,53250.41140872001 2026-04-06,06:51:08.000,96,11151072,7085,0,1775458267,13173.326029629992,29881.383949080002,53250.460318560006 2026-04-06,06:51:09.000,96,11151101,6205,0,1775458268,13173.326029629992,28497.956940930002,53250.45333144001 2026-04-06,06:51:10.000,96,11151024,6845,0,1775458269,13173.346238559992,27114.508785390004,53250.390447360005 2026-04-06,06:51:11.000,96,11151023,7285,0,1775458270,13173.332765940002,31725.66192924,53250.390447360005 2026-04-06,06:51:12.000,96,11151037,7365,0,1775458271,13173.352974870002,30803.325563520004,53250.34852464 2026-04-06,06:51:13.000,96,11151029,7285,0,1775458272,13173.427074279993,29419.94085015,53250.369486 2026-04-06,06:51:14.000,96,11151096,6324,0,1775458273,13173.420337969997,29419.79986755,53250.36249888001 2026-04-06,06:51:15.000,96,11151091,7245,0,1775458274,13173.447283209993,24347.506737360003,53250.33455040001 2026-04-06,06:51:17.000,96,11151063,7405,0,1775458276,13173.447283209993,28036.274171580008,53250.271666320004 2026-04-06,06:51:18.000,96,11151032,7085,0,1775458277,13173.460755829998,29419.567246260005,53250.25769208 2026-04-06,06:51:19.000,96,11151094,7165,0,1775458278,13173.454019520002,25730.48260119,53250.173846640006 2026-04-06,06:51:20.000,96,11151081,7525,0,1775458279,13173.433810590002,27574.873367430002,53250.16685952001 2026-04-06,06:51:21.000,96,11151139,7045,0,1775458280,13173.406865349993,27574.75353222,53250.152885280004 2026-04-06,06:51:22.000,96,11151080,6645,0,1775458281,13173.379920109997,30802.458520529995,53250.14589816001 2026-04-06,06:51:23.000,96,11151079,7445,0,1775458282,13173.379920109997,34952.38708848,53250.06903984 2026-04-06,06:51:24.000,96,11151046,7085,0,1775458283,13173.359711179997,28496.673999270002,53250.02013 2026-04-06,06:51:25.000,96,11151111,7365,0,1775458284,13173.373183800002,31263.21785385,53249.97820728001 2026-04-06,06:51:26.000,96,11151029,7125,0,1775458285,13173.359711179997,31263.098018639997,53249.985194400004 2026-04-06,06:51:28.000,96,11151059,7205,0,1775458287,13173.292348080002,27573.978127919996,53249.90833608001 2026-04-06,06:51:29.000,96,11151043,7285,0,1775458288,13173.211512360002,29879.452487460003,53249.936284560004 2026-04-06,06:51:30.000,96,11151016,6965,0,1775458289,13173.251930220002,25729.453428210007,53249.83147776001 2026-04-06,06:51:31.000,96,11151113,7165,0,1775458290,13173.198039739997,23423.718250859994,53249.76160656001 2026-04-06,06:51:32.000,96,11151071,7285,0,1775458291,13173.117204019996,33567.99434952,53249.74064520001 2026-04-06,06:51:33.000,96,11151120,6645,0,1775458292,13173.096995089996,31262.329663469995,53249.64282552001 2026-04-06,06:51:34.000,96,11151012,6925,0,1775458293,13173.043104609991,30801.13328409,53249.57994144 2026-04-06,06:51:35.000,96,11151059,7325,0,1775458294,13173.016159369996,29417.68512855,53249.48910888 2026-04-06,06:51:36.000,96,11151040,6685,0,1775458295,13172.98247781999,28956.439405259996,53249.46814752 2026-04-06,06:51:37.000,96,11151066,6885,0,1775458296,13172.935323649996,27111.949951200004,53249.44019904 2026-04-06,06:51:50.000,96,11151036,6885,0,1775458309,13172.288637889993,29876.858407620006,53248.50392496 2026-04-06,06:51:51.000,96,11151080,6565,0,1775458310,13172.275165270003,29415.64088085,53248.448028000006 2026-04-06,06:51:52.000,96,11151051,7045,0,1775458311,13172.248220029993,28493.276318610006,53248.42007952001 2026-04-06,06:51:53.000,96,11151004,6685,0,1775458312,13172.207802169993,27109.799966549996,53248.31527272 2026-04-06,06:51:54.000,96,11151004,6885,0,1775458313,13172.153911690002,30798.40527078,53248.25238864001 2026-04-06,06:51:55.000,96,11151053,7285,0,1775458314,13172.140439069997,32642.626857900003,53248.20347880001 2026-04-06,06:51:56.000,96,11151027,7125,0,1775458315,13172.167384309992,31259.249193659998,53248.10565912001 2026-04-06,06:51:57.000,96,11151107,7165,0,1775458316,13172.140439069997,27109.27833093,53248.05674928 2026-04-06,06:51:58.000,96,11151085,7125,0,1775458317,13172.086548589992,28031.360927970003,53247.993865200006 2026-04-06,06:51:59.000,96,11151115,7125,0,1775458318,13172.086548589992,28492.275342149995,53247.93796824001 2026-04-06,06:52:01.000,96,11151028,7045,0,1775458320,13172.079812279997,29875.230058589994,53247.805212960004 2026-04-06,06:52:02.000,96,11151041,7325,0,1775458321,13172.025921799992,31719.451645709996,53247.73534176 2026-04-06,06:52:03.000,96,11151099,7165,0,1775458322,13172.066339659992,29413.942040520007,53247.67944480001 2026-04-06,06:52:04.000,96,11151097,7205,0,1775458323,13172.046130729992,30335.96824452,53247.59559936 2026-04-06,06:52:05.000,96,11151145,7325,0,1775458324,13172.052867040002,31719.063943560002,53247.56066376001 2026-04-06,06:52:06.000,96,11151099,7165,0,1775458325,13172.073075970002,29874.595636889993,53247.54668952 2026-04-06,06:52:07.000,96,11151081,7205,0,1775458326,13172.086548589992,28952.23812378,53247.43489560001 2026-04-06,06:52:08.000,96,11151105,7325,0,1775458327,13172.059603349997,31718.676241409994,53247.36502440001 2026-04-06,06:52:09.000,96,11151098,7085,0,1775458328,13172.079812279997,30335.228085869996,53247.33707592 2026-04-06,06:52:10.000,96,11151113,7525,0,1775458329,13172.032658110002,27568.585543470006,53247.31611456001 2026-04-06,06:52:12.000,96,11150902,6845,0,1775458331,13171.992240250001,27568.268332620006,53247.21130776 2026-04-06,06:52:13.000,96,11150938,6805,0,1775458332,13172.005712869992,30795.642011820004,53247.17637216001 2026-04-06,06:52:14.000,96,11151075,7245,0,1775458333,13171.904668219991,31256.563475129995,53247.07156536 2026-04-06,06:52:15.000,96,11151147,7245,0,1775458334,13171.857514049996,28028.893732469995,53246.98073280001 2026-04-06,06:52:16.000,96,11151068,6725,0,1775458335,13171.850777740001,25262.265288330003,53246.95977144001 2026-04-06,06:52:17.000,96,11151086,7005,0,1775458336,13171.823832499991,27106.458678929994,53246.938810080006 2026-04-06,06:52:18.000,96,11151049,7245,0,1775458337,13171.796887259996,28028.428489890008,53246.91086160001 2026-04-06,06:52:19.000,96,11151097,7085,0,1775458338,13171.74299677999,30333.698424660004,53246.84099040001 2026-04-06,06:52:20.000,96,11151110,6885,0,1775458339,13171.72278784999,24800.660059410002,53246.83400328 2026-04-06,06:52:21.000,96,11151082,6925,0,1775458340,13171.736260469996,29872.382210070005,53246.78509344 2026-04-06,06:52:23.000,96,11151007,7285,0,1775458342,13171.70931523,31716.54740415,53246.6313768 2026-04-06,06:52:24.000,96,11151076,6725,0,1775458343,13171.70931523,30333.183838170007,53246.58945408 2026-04-06,06:52:25.000,96,11151079,7365,0,1775458344,13171.70931523,28488.793071930006,53246.533557120005 2026-04-06,06:52:26.000,96,11151048,6605,0,1775458345,13171.74973309,33560.59981215,53246.54054424 2026-04-06,06:52:27.000,96,11151078,6685,0,1775458346,13171.6891063,25261.109231010007,53246.4916344 2026-04-06,06:52:28.000,96,11151108,6805,0,1775458347,13171.675633679995,33560.338994339996,53246.44272456 2026-04-06,06:52:29.000,96,11151096,6685,0,1775458348,13171.64868844,26644.226077440006,53246.316956400005 2026-04-06,06:52:30.000,96,11151043,7365,0,1775458349,13171.62847951,28488.405369779997,53246.268046560006 2026-04-06,06:52:31.000,96,11151077,7125,0,1775458350,13171.615006889995,27105.147540749997,53246.34490488 2026-04-06,06:52:32.000,96,11151089,7005,0,1775458351,13171.554380099995,30332.521219949995,53246.21913672001 2026-04-06,06:52:34.000,96,11151039,7085,0,1775458353,13171.50048961999,27104.858526419994,53246.17022688001 2026-04-06,06:52:35.000,96,11151083,7325,0,1775458354,13171.46680807,29410.121412060005,53246.12131704001 2026-04-06,06:52:36.000,96,11151104,6845,0,1775458355,13171.453335449994,28026.814239119994,53246.14227840001 2026-04-06,06:52:37.000,96,11151058,7045,0,1775458356,13171.385972349999,29871.042875369996,53246.15625264 2026-04-06,06:52:38.000,96,11151049,7165,0,1775458357,13171.345554489999,29870.958285810004,53245.99554888 2026-04-06,06:52:39.000,96,11151051,7285,0,1775458358,13171.311872939994,28948.791099209993,53246.00253600001 2026-04-06,06:52:40.000,96,11151085,7605,0,1775458359,13171.284927699999,26643.429525750005,53245.911703440004 2026-04-06,06:52:41.000,96,11151070,6725,0,1775458360,13171.251246149994,28948.55847792,53245.84881936 2026-04-06,06:52:42.000,96,11151082,6845,0,1775458361,13171.244509839998,34942.36322562001,53245.79990952 2026-04-06,06:52:43.000,96,11151095,7205,0,1775458362,13171.251246149994,37247.64020952,53245.78593528001 2026-04-06,06:52:45.000,96,11151019,7445,0,1775458364,13171.197355669989,30792.603836790004,53245.75099968 2026-04-06,06:52:46.000,96,11151105,7205,0,1775458365,13171.237773529989,33558.89392269,53245.68112848 2026-04-06,06:52:47.000,96,11151051,7045,0,1775458366,13171.271455079994,35864.2202505,53245.5833088 2026-04-06,06:52:48.000,96,11151077,6925,0,1775458367,13171.291664009994,30331.449752190005,53245.576321680004 2026-04-06,06:52:49.000,96,11151107,7165,0,1775458368,13171.325345559999,31714.60184427,53245.52042472001 2026-04-06,06:52:50.000,96,11151008,6685,0,1775458369,13171.35902710999,23876.4697725,53245.52042472001 2026-04-06,06:52:51.000,96,11151047,6925,0,1775458370,13171.37923603999,28487.08718247,53245.49946336001 2026-04-06,06:52:52.000,96,11150975,7285,0,1775458371,13171.37923603999,27564.941143260003,53245.478502000005 2026-04-06,06:52:53.000,96,11151146,6765,0,1775458372,13171.42639021,29870.302716720005,53245.41561792 2026-04-06,06:52:54.000,96,11151067,7245,0,1775458373,13171.50722593,29409.240270809998,53245.47151488001 2026-04-06,06:52:56.000,96,11151102,6605,0,1775458375,13171.54090747999,35864.00172746999,53245.39465656 2026-04-06,06:52:57.000,96,11151085,7245,0,1775458376,13171.554380099995,27103.864599089997,53245.42260504001 2026-04-06,06:52:58.000,96,11151027,7245,0,1775458377,13171.62174319999,28487.10128073,53245.429592160006 2026-04-06,06:52:59.000,96,11151034,6565,0,1775458378,13171.675633679995,28487.0942316,53245.45754064 2026-04-06,06:53:00.000,96,11151089,7285,0,1775458379,13171.6891063,32175.481012799995,53245.41561792 2026-04-06,06:53:01.000,96,11150908,6645,0,1775458380,13171.66889737,29409.190926900003,53245.429592160006 2026-04-06,06:53:02.000,96,11150927,7245,0,1775458381,13171.736260469996,28487.037838560005,53245.39465656 2026-04-06,06:53:03.000,96,11150945,7245,0,1775458382,13171.716051539996,32175.544454970004,53245.40164368001 2026-04-06,06:53:04.000,96,11150887,7205,0,1775458383,13171.756469399996,28948.142579249994,53245.38766944 2026-04-06,06:53:05.000,96,11151090,7045,0,1775458384,13171.79015095,30331.294671330004,53245.47151488001 2026-04-06,06:53:07.000,96,11151049,7365,0,1775458386,13171.837305119996,30331.3581135,53245.42260504001 2026-04-06,06:53:08.000,96,11151094,6805,0,1775458387,13171.891195600001,28026.038834820007,53245.4435664 2026-04-06,06:53:09.000,96,11151102,6725,0,1775458388,13171.918140839996,26642.83739883,53245.56234744 2026-04-06,06:53:10.000,96,11151099,7365,0,1775458389,13171.951822390001,27103.949188650004,53245.49946336001 2026-04-06,06:53:11.000,96,11151092,7085,0,1775458390,13171.985503939992,28026.10227699,53245.53439896 2026-04-06,06:53:12.000,96,11151063,6965,0,1775458391,13171.965295009992,34942.04601477001,53245.56234744 2026-04-06,06:53:13.000,96,11151106,5765,0,1775458392,13172.005712869992,24337.61680797,53245.52042472001 2026-04-06,06:53:14.000,96,11151104,6805,0,1775458393,13171.998976559997,26181.908886389996,53245.47151488001 2026-04-06,06:53:15.000,96,11151079,7325,0,1775458394,13172.005712869992,31714.651188179996,53245.54837320001 2026-04-06,06:53:16.000,96,11151071,7205,0,1775458395,13172.019185489997,27103.99853256,53245.695102720005 2026-04-06,06:53:18.000,96,11151124,6885,0,1775458397,13171.904668219991,28487.24931246,53245.63221864 2026-04-06,06:53:19.000,96,11151106,6805,0,1775458398,13171.897931909996,25720.88873526,53245.68811560001 2026-04-06,06:53:20.000,96,11151069,7285,0,1775458399,13171.844041429991,26181.901837259997,53245.68811560001 2026-04-06,06:53:21.000,96,11151055,6965,0,1775458400,13171.776678329996,27104.00558169,53245.73702544001 2026-04-06,06:53:22.000,96,11151073,7085,0,1775458401,13171.76320570999,33097.8596733,53245.71606408001 2026-04-06,06:53:23.000,96,11151037,7245,0,1775458402,13171.675633679995,29409.346007760003,53245.65318 2026-04-06,06:53:24.000,96,11151068,6885,0,1775458403,13171.6891063,27565.011634559996,53245.695102720005 2026-04-06,06:53:25.000,96,11151047,7405,0,1775458404,13171.594797959995,26642.86559535,53245.66016712 2026-04-06,06:53:26.000,96,11151065,6965,0,1775458405,13171.574589029995,31253.48300532,53245.695102720005 2026-04-06,06:53:27.000,96,11151096,6725,0,1775458406,13171.62174319999,30331.400408279995,53245.65318 2026-04-06,06:53:29.000,96,11151128,5965,0,1775458408,13171.50722593,29409.268467329995,53245.70208984 2026-04-06,06:53:30.000,96,11151121,7165,0,1775458409,13171.534171169995,26181.803149440006,53245.67414136 2026-04-06,06:53:31.000,96,11151086,6845,0,1775458410,13171.50048961999,32636.670343050006,53245.71606408001 2026-04-06,06:53:32.000,96,11151028,6645,0,1775458411,13171.534171169995,27103.942139520004,53245.70208984 2026-04-06,06:53:33.000,96,11151062,6725,0,1775458412,13171.52069854999,31714.538402100006,53245.63221864 2026-04-06,06:53:34.000,96,11151070,6725,0,1775458413,13171.43986282999,28487.157673769994,53245.646192880005 2026-04-06,06:53:35.000,96,11151141,6284,0,1775458414,13171.41965389999,29870.38025715,53245.61824440001 2026-04-06,06:53:36.000,96,11151020,6645,0,1775458415,13171.39944496999,31253.60988966,53245.695102720005 2026-04-06,06:53:37.000,96,11151074,6525,0,1775458416,13171.332081869994,29870.429601059994,53245.67414136 2026-04-06,06:53:38.000,96,11151077,7325,0,1775458417,13171.332081869994,28026.151620899996,53245.695102720005 2026-04-06,06:53:40.000,96,11151107,7245,0,1775458419,13171.305136629999,29870.52123975,53245.60427016 2026-04-06,06:53:41.000,96,11151018,6845,0,1775458420,13171.298400319989,27104.111318640003,53245.67414136 2026-04-06,06:53:42.000,96,11151079,7005,0,1775458421,13171.325345559999,29409.451744709993,53245.63221864 2026-04-06,06:53:43.000,96,11151091,7045,0,1775458422,13171.271455079994,31253.757921390003,53245.67414136 2026-04-06,06:53:44.000,96,11151068,6725,0,1775458423,13171.264718769999,30331.67532435,53245.70208984 2026-04-06,06:53:45.000,96,11151076,7045,0,1775458424,13171.271455079994,28487.41144245,53245.73702544001 2026-04-06,06:53:46.000,96,11151065,7005,0,1775458425,13171.251246149994,35864.452871789996,53245.67414136 2026-04-06,06:53:47.000,96,11151107,7125,0,1775458426,13171.251246149994,29870.648124090003,53245.73702544001 2026-04-06,06:53:48.000,96,11151099,7045,0,1775458427,13171.264718769999,32637.121487369994,53245.67414136 2026-04-06,06:53:49.000,96,11151076,6645,0,1775458428,13171.264718769999,28487.545375920003,53245.66016712 2026-04-06,06:53:51.000,96,11151067,7365,0,1775458430,13171.305136629999,25721.142503940006,53245.7929224 2026-04-06,06:53:52.000,96,11151084,6805,0,1775458431,13171.33881817999,33098.28262110001,53245.73702544001 2026-04-06,06:53:53.000,96,11151065,7125,0,1775458432,13171.298400319989,26182.282490280006,53245.75798680001 2026-04-06,06:53:54.000,96,11151088,6725,0,1775458433,13171.35902710999,31254.039886590006,53245.82087088 2026-04-06,06:53:55.000,96,11151077,7365,0,1775458434,13171.332081869994,35864.74893525,53245.79990952 2026-04-06,06:53:56.000,96,11151028,6685,0,1775458435,13171.37923603999,34481.65323621,53245.862793600005 2026-04-06,06:53:57.000,96,11151041,7285,0,1775458436,13171.37923603999,32637.325912140004,53245.84881936 2026-04-06,06:53:58.000,96,11151096,6525,0,1775458437,13171.39944496999,28026.778993469998,53245.83484512001 2026-04-06,06:53:59.000,96,11151096,6965,0,1775458438,13171.42639021,29409.938134680007,53245.82087088 2026-04-06,06:54:00.000,96,11151043,7245,0,1775458439,13171.43986282999,28487.806193729994,53245.93965192 2026-04-06,06:54:02.000,96,11151115,7525,0,1775458441,13171.40618128,29409.959282070005,53245.981574640005 2026-04-06,06:54:03.000,96,11151095,7125,0,1775458442,13171.385972349999,29409.980429460004,53246.0374716 2026-04-06,06:54:04.000,96,11151111,7285,0,1775458443,13171.41965389999,35403.74993151,53246.02349736001 2026-04-06,06:54:05.000,96,11151034,6685,0,1775458444,13171.433126519994,28026.835386510007,53246.07240720001 2026-04-06,06:54:06.000,96,11151092,6845,0,1775458445,13171.40618128,29410.057969889996,53246.02349736001 2026-04-06,06:54:07.000,96,11150992,6685,0,1775458446,13171.385972349999,30332.225156490007,53246.079394320004 2026-04-06,06:54:08.000,96,11151105,7165,0,1775458447,13171.39944496999,27104.79508425,53246.13529128 2026-04-06,06:54:09.000,96,11151063,7205,0,1775458448,13171.365763419999,31715.41249422,53246.212149599996 2026-04-06,06:54:10.000,96,11151039,7285,0,1775458449,13171.39944496999,26182.592652000007,53246.198175360005 2026-04-06,06:54:11.000,96,11151016,6725,0,1775458450,13171.385972349999,29871.071071889994,53246.22612384 2026-04-06,06:54:24.000,96,11151078,6525,0,1775458463,13171.271455079994,28488.088158929997,53246.6313768 2026-04-06,06:54:25.000,96,11151065,7365,0,1775458464,13171.264718769999,28027.05390954,53246.61740256 2026-04-06,06:54:26.000,96,11151090,6765,0,1775458465,13171.271455079994,28949.20699788,53246.6313768 2026-04-06,06:54:27.000,96,11151118,6965,0,1775458466,13171.224300909998,32176.72165968,53246.6313768 2026-04-06,06:54:28.000,96,11151069,7165,0,1775458467,13171.190619359993,29410.33993509,53246.65932528 2026-04-06,06:54:29.000,96,11151150,6925,0,1775458468,13171.177146739989,28488.264387179996,53246.750157840004 2026-04-06,06:54:30.000,96,11151003,7245,0,1775458469,13171.170410429993,28949.34798048,53246.75714496 2026-04-06,06:54:31.000,96,11151141,7125,0,1775458470,13171.062629469998,28488.306681960006,53246.76413208001 2026-04-06,06:54:32.000,96,11151091,7325,0,1775458471,13171.076102089988,32637.939186450007,53246.8060548 2026-04-06,06:54:33.000,96,11151080,6885,0,1775458472,13171.163674119998,29410.417475520007,53247.11348808 2026-04-06,06:54:35.000,96,11151108,7165,0,1775458474,13170.887485409992,25721.946104760005,53246.83400328 2026-04-06,06:54:36.000,96,11151072,6805,0,1775458475,13170.853803860002,34021.182917219994,53246.91086160001 2026-04-06,06:54:37.000,96,11151108,6885,0,1775458476,13170.826858619992,28949.460766560005,53246.91086160001 2026-04-06,06:54:38.000,96,11151087,7484,0,1775458477,13170.826858619992,30793.77399237,53246.868938880005 2026-04-06,06:54:39.000,96,11151037,7165,0,1775458478,13170.759495519997,30332.711546460007,53246.89688736 2026-04-06,06:54:40.000,96,11151037,6925,0,1775458479,13170.712341350001,29410.607802030005,53247.00868128001 2026-04-06,06:54:41.000,96,11151064,6885,0,1775458480,13170.665187179991,28488.53225412,53246.95977144001 2026-04-06,06:54:42.000,96,11151053,7325,0,1775458481,13170.638241939996,30332.760890370002,53246.917848720004 2026-04-06,06:54:43.000,96,11151045,7205,0,1775458482,13170.59108777,31254.850536540005,53247.0156684 2026-04-06,06:54:44.000,96,11151148,6885,0,1775458483,13170.624769319991,29410.65714594,53246.97374568 2026-04-06,06:54:46.000,96,11151018,6565,0,1775458485,13170.624769319991,34482.365198340005,53246.99470704 2026-04-06,06:54:47.000,96,11151091,7205,0,1775458486,13170.618033009996,27566.301625349995,53247.05759112001 2026-04-06,06:54:48.000,96,11151070,6925,0,1775458487,13170.597824079996,28949.538306989998,53247.06457824 2026-04-06,06:54:49.000,96,11151092,6885,0,1775458488,13170.557406219996,30332.753841240003,53247.036629760005 2026-04-06,06:54:50.000,96,11151113,7445,0,1775458489,13170.584351459991,28488.433566299995,53247.07855248001 2026-04-06,06:54:51.000,96,11151057,7125,0,1775458490,13170.557406219996,27105.218032050005,53247.07855248001 2026-04-06,06:54:52.000,96,11151139,7125,0,1775458491,13170.55066991,28949.566503509996,53247.09951384001 2026-04-06,06:54:53.000,96,11151032,6885,0,1775458492,13170.557406219996,30793.76694324,53247.05759112001 2026-04-06,06:54:54.000,96,11151060,6925,0,1775458493,13170.564142529991,32176.86969141,53247.11348808 2026-04-06,06:54:55.000,96,11151045,7125,0,1775458494,13170.55066991,29871.564510990007,53247.16239792 2026-04-06,06:54:57.000,96,11151092,6885,0,1775458496,13170.53046098,26182.909862850007,53247.12746232001 2026-04-06,06:54:58.000,96,11151050,6765,0,1775458497,13170.48330680999,29410.403377259994,53247.17637216001 2026-04-06,06:54:59.000,96,11151080,6845,0,1775458498,13170.476570499995,31715.750852459998,53247.23226912 2026-04-06,06:55:00.000,96,11151039,7565,0,1775458499,13170.46983419,28488.20799414,53247.21829488 2026-04-06,06:55:01.000,96,11151099,7085,0,1775458500,13170.42941633,24338.57548965,53247.28117896 2026-04-06,06:55:02.000,96,11151125,7125,0,1775458501,13170.46309787999,29410.304689440003,53247.21130776 2026-04-06,06:55:03.000,96,11151130,6084,0,1775458502,13170.42941633,27565.998512759994,53247.26720472001 2026-04-06,06:55:04.000,96,11151074,6685,0,1775458503,13170.415943709995,33098.733765419995,53247.22528200001 2026-04-06,06:55:05.000,96,11151085,6965,0,1775458504,13170.375525849995,36326.19908331,53247.204320640005 2026-04-06,06:55:06.000,96,11151127,7165,0,1775458505,13170.34184429999,28487.982421980007,53247.24624336001 2026-04-06,06:55:08.000,96,11151113,7445,0,1775458507,13170.314899059995,22494.02259342,53247.2602176 2026-04-06,06:55:09.000,96,11151114,6845,0,1775458508,13170.30142643999,26643.612803130003,53247.28816608 2026-04-06,06:55:10.000,96,11151070,6685,0,1775458509,13170.28121750999,34481.681432729994,53247.21829488 2026-04-06,06:55:11.000,96,11151114,6765,0,1775458510,13170.22732703,26643.50706618,53247.26720472001 2026-04-06,06:55:12.000,96,11151119,7205,0,1775458511,13170.234063339994,27104.562462960006,53247.302140320004 2026-04-06,06:55:13.000,96,11151056,6805,0,1775458512,13170.18690917,30332.034829979995,53247.35105016 2026-04-06,06:55:14.000,96,11151124,6845,0,1775458513,13170.22059071999,27565.547368440006,53247.372011520005 2026-04-06,06:55:15.000,96,11150998,6725,0,1775458514,13170.2071181,24799.151545589993,53247.37899864 2026-04-06,06:55:16.000,96,11150957,7365,0,1775458515,13170.193645479994,27104.400332970006,53247.35105016 2026-04-06,06:55:17.000,96,11151112,7005,0,1775458516,13170.126282379999,28487.644063739994,53247.41393424001 2026-04-06,06:55:19.000,96,11151128,6925,0,1775458518,13170.079128209989,38170.011820889995,53247.35105016 2026-04-06,06:55:20.000,96,11151141,7445,0,1775458519,13170.052182969994,28487.552425050002,53247.42790848 2026-04-06,06:55:21.000,96,11151139,7165,0,1775458520,13170.038710349989,27565.44163149,53247.441882720006 2026-04-06,06:55:22.000,96,11151105,7205,0,1775458521,13169.998292489989,27104.442627750002,53247.45585696 2026-04-06,06:55:23.000,96,11151155,7245,0,1775458522,13169.930929389993,28026.553421310004,53247.441882720006 2026-04-06,06:55:24.000,96,11151047,7045,0,1775458523,13169.924193079998,31254.039886590006,53247.469831200004 2026-04-06,06:55:25.000,96,11151098,6765,0,1775458524,13169.877038909988,26643.373132709996,53247.39297288001 2026-04-06,06:55:26.000,96,11151096,6765,0,1775458525,13169.863566289998,29409.825348600003,53247.47681832 2026-04-06,06:55:27.000,96,11151091,7165,0,1775458526,13169.802939499998,31254.068083110003,53247.43489560001 2026-04-06,06:55:28.000,96,11151013,6565,0,1775458527,13169.802939499998,31254.018739199993,53247.44886984 2026-04-06,06:55:30.000,96,11151032,6365,0,1775458529,13169.775994260002,25260.101205419996,53247.51874104 2026-04-06,06:55:31.000,96,11151102,6685,0,1775458530,13169.728840089992,28026.539323050005,53247.56066376001 2026-04-06,06:55:32.000,96,11151057,7445,0,1775458531,13169.695158540002,30331.83745434,53247.539702400005 2026-04-06,06:55:33.000,96,11151113,7205,0,1775458532,13169.634531750002,27104.343939929997,53247.52572816 2026-04-06,06:55:34.000,96,11151099,7645,0,1775458533,13169.627795439992,34020.28767771,53247.539702400005 2026-04-06,06:55:35.000,96,11151046,6885,0,1775458534,13169.621059129997,34481.31487797,53247.56066376001 2026-04-06,06:55:36.000,96,11151061,7365,0,1775458535,13169.600850199997,27104.238202980006,53247.574638 2026-04-06,06:55:37.000,96,11151079,7325,0,1775458536,13169.573904960002,27104.195908199996,53247.56765088 2026-04-06,06:55:38.000,96,11151127,7325,0,1775458537,13169.526750789992,28026.250308720002,53247.56765088 2026-04-06,06:55:39.000,96,11151108,6565,0,1775458538,13169.520014479996,26642.978381430003,53247.53271528001 2026-04-06,06:55:41.000,96,11151107,7085,0,1775458540,13169.466123999991,27565.053929340007,53247.588612240004 2026-04-06,06:55:42.000,96,11151060,7005,0,1775458541,13169.425706139991,28487.164722899994,53247.62354784 2026-04-06,06:55:43.000,96,11151168,6925,0,1775458542,13169.439178759996,30792.420559410006,53247.609573600006 2026-04-06,06:55:44.000,96,11151145,7405,0,1775458543,13169.41223352,35402.9251833,53247.574638 2026-04-06,06:55:45.000,96,11151065,7005,0,1775458544,13169.365079349991,26181.70446162,53247.60258648001 2026-04-06,06:55:46.000,96,11151134,6925,0,1775458545,13169.378551969996,28486.953249,53247.6445092 2026-04-06,06:55:47.000,96,11151130,6965,0,1775458546,13169.37181566,30331.18893438,53247.62354784 2026-04-06,06:55:48.000,96,11151125,7525,0,1775458547,13169.358343039996,28025.904901350004,53247.60258648001 2026-04-06,06:55:49.000,96,11151082,6324,0,1775458548,13169.35160673,33097.55656071,53247.66547056 2026-04-06,06:55:50.000,96,11151084,6925,0,1775458549,13169.32466148999,31714.326928199996,53247.63053496001 2026-04-06,06:56:03.000,96,11151051,6565,0,1775458562,13169.10909957,33097.47197115001,53247.74232888 2026-04-06,06:56:04.000,96,11151041,7365,0,1775458563,13169.075418019995,29870.03484978,53247.79822584001 2026-04-06,06:56:05.000,96,11151037,7365,0,1775458564,13169.06194539999,30792.138594210002,53247.81918720001 2026-04-06,06:56:06.000,96,11151114,6725,0,1775458565,13169.06868171,28025.700476579994,53247.81918720001 2026-04-06,06:56:07.000,96,11151104,6685,0,1775458566,13169.08215432999,27103.561486499995,53247.81918720001 2026-04-06,06:56:08.000,96,11151120,6885,0,1775458567,13169.055209089995,27103.554437369996,53247.91001976 2026-04-06,06:56:09.000,96,11151086,6445,0,1775458568,13169.075418019995,31253.102352300004,53247.79123872 2026-04-06,06:56:10.000,96,11151097,7285,0,1775458569,13169.014791229994,29869.992555000004,53247.86809704001 2026-04-06,06:56:11.000,96,11151028,6685,0,1775458570,13169.00131860999,31253.123499690002,53247.79822584001 2026-04-06,06:56:12.000,96,11151096,6605,0,1775458571,13169.176462669995,28025.62998528,53248.27335000001 2026-04-06,06:56:14.000,96,11151082,6805,0,1775458573,13168.98110967999,28025.545395719993,53247.8890584 2026-04-06,06:56:15.000,96,11151032,6765,0,1775458574,13169.02826385,29869.844523270003,53247.944955360006 2026-04-06,06:56:16.000,96,11151128,6685,0,1775458575,13169.035000159995,28025.552444850007,53247.98687808001 2026-04-06,06:56:17.000,96,11151074,6885,0,1775458576,13169.00131860999,28947.719631450003,53247.95194248 2026-04-06,06:56:18.000,96,11151117,7285,0,1775458577,13168.974373369994,26642.37215625,53247.95194248 2026-04-06,06:56:19.000,96,11151051,7205,0,1775458578,13169.00131860999,28947.59979624,53248.00085232 2026-04-06,06:56:20.000,96,11151097,7285,0,1775458579,13168.96090074999,35863.52238663001,53248.07072352 2026-04-06,06:56:21.000,96,11151104,6805,0,1775458580,13168.96763706,30330.801232230006,53248.0288008 2026-04-06,06:56:22.000,96,11151097,7125,0,1775458581,13168.92048288999,34019.3219469,53248.00085232 2026-04-06,06:56:23.000,96,11151055,7205,0,1775458582,13168.947428129999,26181.267415559996,53248.03578792001 2026-04-06,06:56:25.000,96,11151037,7525,0,1775458584,13168.947428129999,32175.008721089995,53248.11963336 2026-04-06,06:56:26.000,96,11151087,7525,0,1775458585,13168.866592409999,28947.536354070005,53248.15456896001 2026-04-06,06:56:27.000,96,11151083,7325,0,1775458586,13168.873328719994,27103.300668690004,53248.08469776001 2026-04-06,06:56:28.000,96,11151134,6605,0,1775458587,13168.826174549999,28947.487010159995,53248.112646240006 2026-04-06,06:56:29.000,96,11151073,7285,0,1775458588,13168.819438239989,28025.32687269,53248.12662048 2026-04-06,06:56:30.000,96,11151064,6765,0,1775458589,13168.819438239989,25720.035790530004,53248.098672 2026-04-06,06:56:31.000,96,11151078,6805,0,1775458590,13168.839647169989,31713.770046930003,53248.24540152 2026-04-06,06:56:32.000,96,11151052,6925,0,1775458591,13168.846383479999,33096.95033553,53248.19649168 2026-04-06,06:56:33.000,96,11151094,6845,0,1775458592,13168.859856099989,28025.355069209996,53248.27335000001 2026-04-06,06:56:34.000,96,11151119,7285,0,1775458593,13168.826174549999,27103.216079129998,53248.1685432 2026-04-06,06:56:36.000,96,11151101,7325,0,1775458595,13168.819438239989,26642.21002626,53248.27335000001 2026-04-06,06:56:37.000,96,11151034,6805,0,1775458596,13168.826174549999,37246.51939785,53248.30129848001 2026-04-06,06:56:38.000,96,11151069,7645,0,1775458597,13168.846383479999,23875.856498189998,53248.26636288 2026-04-06,06:56:39.000,96,11151078,5525,0,1775458598,13168.846383479999,29408.528308680005,53248.25238864001 2026-04-06,06:56:40.000,96,11151074,6685,0,1775458599,13168.846383479999,26642.22412452,53248.259375760004 2026-04-06,06:56:41.000,96,11151013,7445,0,1775458600,13168.893537649994,28947.543403200005,53248.28732424 2026-04-06,06:56:42.000,96,11151066,6805,0,1775458601,13168.90027395999,32636.021823090006,53248.30129848001 2026-04-06,06:56:43.000,96,11151036,6565,0,1775458602,13168.927219199999,26642.301664950006,53248.308285600004 2026-04-06,06:56:44.000,96,11151068,6965,0,1775458603,13168.880065029989,28486.537350330007,53248.36418256 2026-04-06,06:56:45.000,96,11151115,7245,0,1775458604,13168.913746579994,26181.288562949994,53248.39213104 2026-04-06,06:56:47.000,96,11151036,6925,0,1775458606,13168.974373369994,25720.338903120006,53248.46200224 2026-04-06,06:56:48.000,96,11151102,6845,0,1775458607,13168.98784599,27564.574588500007,53248.51091208 2026-04-06,06:56:49.000,96,11151077,7245,0,1775458608,13168.96090074999,28025.721623970006,53248.448028000006 2026-04-06,06:56:50.000,96,11151091,7245,0,1775458609,13169.00805492,36324.852699480005,53248.51789920001 2026-04-06,06:56:51.000,96,11151107,7205,0,1775458610,13169.035000159995,28025.79211527,53248.55982192 2026-04-06,06:56:52.000,96,11151040,6565,0,1775458611,13169.075418019995,32636.472967409994,53248.58777040001 2026-04-06,06:56:53.000,96,11151127,7445,0,1775458612,13169.06868171,30331.139590470004,53248.60174464 2026-04-06,06:56:54.000,96,11151062,6805,0,1775458613,13169.10236325999,28948.029793170004,53248.713538560005 2026-04-06,06:56:55.000,96,11151053,7565,0,1775458614,13169.06868171,29409.06404256,53248.70655144001 2026-04-06,06:56:56.000,96,11151089,7285,0,1775458615,13169.115835879995,28948.029793170004,53248.762448400004 2026-04-06,06:56:58.000,96,11151112,6765,0,1775458617,13169.12257218999,28948.06503882,53248.797384 2026-04-06,06:56:59.000,96,11151074,6645,0,1775458618,13169.156253739995,29409.106337339996,53248.90917792 2026-04-06,06:57:00.000,96,11151118,6805,0,1775458619,13169.16972636,29870.281569330007,53248.82533248001 2026-04-06,06:57:01.000,96,11151068,6885,0,1775458620,13169.1293085,25720.74070353,53248.96507488 2026-04-06,06:57:02.000,96,11151109,7165,0,1775458621,13169.1293085,29409.289614719994,53248.881229440005 2026-04-06,06:57:03.000,96,11151102,6965,0,1775458622,13169.095626949995,30792.48400158,53248.98603624 2026-04-06,06:57:04.000,96,11151065,7245,0,1775458623,13169.08889064,28487.207017680004,53248.979049120004 2026-04-06,06:57:05.000,96,11151107,7325,0,1775458624,13169.06868171,31253.62398792,53249.02097184001 2026-04-06,06:57:06.000,96,11151102,6725,0,1775458625,13169.075418019995,31714.707581220006,53249.048920320005 2026-04-06,06:57:07.000,96,11151138,6725,0,1775458626,13169.06194539999,27565.11737151,53249.118791520006 2026-04-06,06:57:09.000,96,11151090,6525,0,1775458628,13169.04847278,30331.562538269995,53249.20263696 2026-04-06,06:57:10.000,96,11151101,7165,0,1775458629,13168.98784599,32175.833469300007,53249.18866272001 2026-04-06,06:57:11.000,96,11151121,7245,0,1775458630,13168.96763706,29870.51419062,53249.20962408001 2026-04-06,06:57:12.000,96,11151101,7045,0,1775458631,13168.98110967999,28487.305705499995,53249.23757256001 2026-04-06,06:57:13.000,96,11151157,7125,0,1775458632,13168.98784599,32636.973455640007,53249.23757256001 2026-04-06,06:57:14.000,96,11151104,6845,0,1775458633,13168.92048288999,32175.882813210002,53249.286482400006 2026-04-06,06:57:15.000,96,11151097,7325,0,1775458634,13168.927219199999,33098.127540240006,53249.30744376001 2026-04-06,06:57:16.000,96,11151041,7165,0,1775458635,13168.907010269999,28487.41849158,53249.27949528001 2026-04-06,06:57:17.000,96,11151090,6765,0,1775458636,13168.92048288999,27104.174760809998,53249.35635360001 2026-04-06,06:57:18.000,96,11151036,6725,0,1775458637,13168.954164439994,25721.064963509998,53249.37032784 2026-04-06,06:57:20.000,96,11150990,6725,0,1775458639,13168.947428129999,31253.877756600006,53249.454173280006 2026-04-06,06:57:21.000,96,11151080,6605,0,1775458640,13168.94069181999,26182.18380246,53249.433211920004 2026-04-06,06:57:22.000,96,11151065,7285,0,1775458641,13168.94069181999,32637.142634760006,53249.433211920004 2026-04-06,06:57:23.000,96,11151076,6605,0,1775458642,13168.974373369994,27565.44868062,53249.5310316 2026-04-06,06:57:24.000,96,11151112,7085,0,1775458643,13168.927219199999,36325.754988119996,53249.454173280006 2026-04-06,06:57:25.000,96,11151097,7285,0,1775458644,13168.94069181999,23877.040752030007,53249.5659672 2026-04-06,06:57:26.000,96,11151085,7605,0,1775458645,13168.96090074999,29870.887794509996,53249.551992960005 2026-04-06,06:57:27.000,96,11151127,6965,0,1775458646,13168.974373369994,29409.797152080006,53249.57295432001 2026-04-06,06:57:28.000,96,11151090,6885,0,1775458647,13168.96763706,28487.665211130006,53249.621864160006 2026-04-06,06:57:29.000,96,11151082,7125,0,1775458648,13168.96763706,30793.005637199996,53249.58692856 2026-04-06,06:57:31.000,96,11151066,6805,0,1775458650,13168.907010269999,34020.50620074,53249.61487704001 2026-04-06,06:57:32.000,96,11151121,7205,0,1775458651,13168.907010269999,34942.68748560001,53249.58692856 2026-04-06,06:57:33.000,96,11151117,7165,0,1775458652,13168.859856099989,28026.701453040005,53249.68474824 2026-04-06,06:57:34.000,96,11151066,6645,0,1775458653,13168.893537649994,32176.270515359996,53249.768593680004 2026-04-06,06:57:35.000,96,11151072,7085,0,1775458654,13168.812701929994,28948.86159051,53249.69173536001 2026-04-06,06:57:36.000,96,11151053,7525,0,1775458655,13168.765547759998,29409.931085549993,53249.72667096 2026-04-06,06:57:37.000,96,11151113,7365,0,1775458656,13168.731866209993,29871.035826239997,53249.78256792001 2026-04-06,06:57:38.000,96,11151099,7445,0,1775458657,13168.711657279993,28487.848488510004,53249.78256792001 2026-04-06,06:57:39.000,96,11151047,7445,0,1775458658,13168.725129899998,30332.119419540002,53249.69173536001 2026-04-06,06:57:40.000,96,11151066,6845,0,1775458659,13168.671239419993,28948.981425720005,53249.74064520001 2026-04-06,06:57:42.000,96,11151131,7325,0,1775458661,13168.644294179998,28487.87668503,53249.817503520004 2026-04-06,06:57:43.000,96,11151050,7045,0,1775458662,13168.597140010002,27104.675249039996,53249.80352928 2026-04-06,06:57:44.000,96,11151098,6965,0,1775458663,13168.570194769993,32637.424599959995,53249.86641336 2026-04-06,06:57:45.000,96,11151054,6045,0,1775458664,13168.543249529997,34942.821419069995,53249.845452 2026-04-06,06:57:46.000,96,11151043,7005,0,1775458665,13168.516304290002,28026.814239119994,53249.81051640001 2026-04-06,06:57:47.000,96,11151072,6885,0,1775458666,13168.523040599997,28948.925032679996,53249.845452 2026-04-06,06:57:48.000,96,11151095,6405,0,1775458667,13168.462413809997,28026.821288249994,53249.887374720005 2026-04-06,06:57:49.000,96,11151094,7045,0,1775458668,13168.428732259992,26182.5221607,53249.88038760001 2026-04-06,06:57:50.000,96,11151110,5965,0,1775458669,13168.368105469992,26643.514115309998,53249.887374720005 2026-04-06,06:57:51.000,96,11151036,6925,0,1775458670,13168.374841780002,30793.13252154,53249.887374720005 2026-04-06,06:57:53.000,96,11151045,7085,0,1775458672,13168.280533439996,32176.348055790004,53249.87340048 2026-04-06,06:57:54.000,96,11151109,7245,0,1775458673,13168.253588200001,28026.73669869,53249.936284560004 2026-04-06,06:57:55.000,96,11151031,7365,0,1775458674,13168.206434029991,29409.902889029996,53249.86641336 2026-04-06,06:57:56.000,96,11151053,7085,0,1775458675,13168.186225099991,32176.312810140007,53249.90134896 2026-04-06,06:57:57.000,96,11151087,7045,0,1775458676,13168.166016169991,30332.034829979995,53249.9153232 2026-04-06,06:57:58.000,96,11151062,6765,0,1775458677,13168.179488789996,30332.105321280003,53249.9153232 2026-04-06,06:57:59.000,96,11151056,6925,0,1775458678,13168.098653069996,28487.785046339995,53249.95025880001 2026-04-06,06:58:00.000,96,11151119,7245,0,1775458679,13168.10538937999,26182.465767660004,53249.97122016 2026-04-06,06:58:01.000,96,11151109,7205,0,1775458680,13168.07170783,31715.278560749997,53249.97820728001 2026-04-06,06:58:02.000,96,11151047,7205,0,1775458681,13168.058235209995,24799.299577319995,53249.97122016 2026-04-06,06:58:04.000,96,11151069,6725,0,1775458683,13168.038026279995,33098.55048804,53250.01314288 2026-04-06,06:58:05.000,96,11151111,6445,0,1775458684,13168.00434472999,31254.216114840005,53250.04807848001 2026-04-06,06:58:06.000,96,11151076,6885,0,1775458685,13167.95045425,28487.961274589994,53250.055065600005 2026-04-06,06:58:07.000,96,11151074,6885,0,1775458686,13167.97066318,29871.16975971,53250.11096256 2026-04-06,06:58:08.000,96,11151067,7245,0,1775458687,13167.98413579999,33559.753916550006,53250.03410424 2026-04-06,06:58:09.000,96,11151024,6765,0,1775458688,13167.92350900999,32176.55952969,53250.04109136 2026-04-06,06:58:10.000,96,11151066,6965,0,1775458689,13167.896563769995,30332.337942569997,53250.06205272 2026-04-06,06:58:11.000,96,11151125,6405,0,1775458690,13167.86961853,29410.234198139995,53250.08301408 2026-04-06,06:58:12.000,96,11151098,7005,0,1775458691,13167.86961853,28949.228145269997,53250.06205272 2026-04-06,06:58:13.000,96,11151059,7445,0,1775458692,13167.856145909995,27566.054905800003,53250.04807848001 2026-04-06,06:58:15.000,96,11151123,7165,0,1775458694,13167.815728049995,29871.529265339996,53250.11096256 2026-04-06,06:58:16.000,96,11151106,6885,0,1775458695,13167.84267328999,33560.10637305,53250.173846640006 2026-04-06,06:58:17.000,96,11151095,7484,0,1775458696,13167.835936979995,28027.38521865,53250.124936800006 2026-04-06,06:58:18.000,96,11151145,7605,0,1775458697,13167.78878281,29410.6712442,53250.14589816001 2026-04-06,06:58:19.000,96,11151138,6845,0,1775458698,13167.76857388,28027.441611689996,53250.20179512 2026-04-06,06:58:20.000,96,11151044,6885,0,1775458699,13167.748364949999,35404.652220150005,53250.13192392 2026-04-06,06:58:21.000,96,11151140,6645,0,1775458700,13167.728156019999,27105.401309430003,53250.1598724 2026-04-06,06:58:22.000,96,11151097,7205,0,1775458701,13167.707947089999,27566.520148380005,53250.07602696001 2026-04-06,06:58:23.000,96,11151086,6525,0,1775458702,13167.694474469994,34482.647163539994,53250.222756480005 2026-04-06,06:58:24.000,96,11151120,6885,0,1775458703,13167.674265539994,23878.06287588,53250.20878224 2026-04-06,06:58:26.000,96,11151089,7205,0,1775458705,13167.654056609994,33560.64210693,53250.292627680006 2026-04-06,06:58:27.000,96,11151081,7245,0,1775458706,13167.660792919989,28949.99650044,53250.25769208 2026-04-06,06:58:28.000,96,11151118,6885,0,1775458707,13167.613638749994,30794.295627989995,53250.271666320004 2026-04-06,06:58:29.000,96,11151010,7045,0,1775458708,13167.647320299999,27566.865555750002,53250.25070496 2026-04-06,06:58:30.000,96,11151068,6885,0,1775458709,13167.647320299999,27566.858506620003,53250.320576160004 2026-04-06,06:58:31.000,96,11151068,6885,0,1775458710,13167.620375059989,35405.10336447001,53250.27865344 2026-04-06,06:58:32.000,96,11151068,6685,0,1775458711,13167.566484579998,31716.617895450006,53250.31358904001 2026-04-06,06:58:33.000,96,11151073,7365,0,1775458712,13167.559748269989,33099.896871870005,53250.35551176 2026-04-06,06:58:34.000,96,11151055,7165,0,1775458713,13167.579957199989,32638.855573349996,53250.28564056001 2026-04-06,06:58:35.000,96,11151086,6725,0,1775458714,13167.539539339989,30794.697428400003,53250.34852464 2026-04-06,06:58:37.000,96,11151146,6965,0,1775458716,13167.532803029993,31255.844463870002,53250.369486 2026-04-06,06:58:38.000,96,11151054,6805,0,1775458717,13167.505857789998,24339.787940010006,53250.42538296 2026-04-06,06:58:39.000,96,11151056,6925,0,1775458718,13167.512594099993,29411.672220659995,53250.49525416 2026-04-06,06:58:40.000,96,11151150,7005,0,1775458719,13167.505857789998,22495.60159854,53250.509228400006 2026-04-06,06:58:41.000,96,11151019,7325,0,1775458720,13167.485648859998,26184.298541459997,53250.460318560006 2026-04-06,06:58:42.000,96,11151109,7245,0,1775458721,13167.492385169993,30795.06398316,53250.50224128001 2026-04-06,06:58:43.000,96,11151037,7005,0,1775458722,13167.553011959993,24801.14644938,53250.50224128001 2026-04-06,06:58:44.000,96,11151101,7285,0,1775458723,13167.499121479988,32178.427549140004,53250.44634432 2026-04-06,06:58:45.000,96,11151041,6525,0,1775458724,13167.532803029993,28489.906834470006,53250.509228400006 2026-04-06,06:58:46.000,96,11151086,6005,0,1775458725,13167.546275649998,28951.10321385,53250.57909960001 2026-04-06,06:58:48.000,96,11151062,7165,0,1775458727,13167.553011959993,25723.694289000006,53250.558138240005 2026-04-06,06:58:49.000,96,11151085,7285,0,1775458728,13167.586693509998,31256.725605119995,53250.62102232001 2026-04-06,06:58:50.000,96,11151025,7205,0,1775458729,13167.613638749994,31256.81019468,53250.62102232001 2026-04-06,06:58:51.000,96,11151154,6885,0,1775458730,13167.647320299999,26646.06590037,53250.69788064001 2026-04-06,06:58:52.000,96,11151061,7085,0,1775458731,13167.707947089999,28490.386175310006,53250.71185488 2026-04-06,06:58:53.000,96,11151040,6084,0,1775458732,13167.687738159999,32640.209006310004,53250.74679048001 2026-04-06,06:58:54.000,96,11151054,6645,0,1775458733,13167.707947089999,31257.056914229994,53250.80268744 2026-04-06,06:58:55.000,96,11151090,7005,0,1775458734,13167.734892329994,22496.595525869998,53250.83063592 2026-04-06,06:58:56.000,96,11151087,6405,0,1775458735,13167.78204649999,28029.62684199,53250.87255864 2026-04-06,06:58:57.000,96,11151061,7165,0,1775458736,13167.76183756999,28951.836323370007,53250.823648800004 2026-04-06,06:59:10.000,96,11151103,7285,0,1775458749,13168.455677500002,31258.487887619995,53251.3127472 2026-04-06,06:59:11.000,96,11151059,7325,0,1775458750,13168.502831669997,25725.470669760005,53251.41755400001 2026-04-06,06:59:12.000,96,11151104,6925,0,1775458751,13168.536513220002,28030.937980169998,53251.494412320004 2026-04-06,06:59:13.000,96,11151031,7525,0,1775458752,13168.597140010002,27569.94602556,53251.515373680006 2026-04-06,06:59:14.000,96,11151061,6284,0,1775458753,13168.671239419993,28953.21090372,53251.55030928 2026-04-06,06:59:15.000,96,11151069,7405,0,1775458754,13168.725129899998,28492.162556070005,53251.62018048 2026-04-06,06:59:16.000,96,11151050,6965,0,1775458755,13168.731866209993,29414.393184839995,53251.662103200004 2026-04-06,06:59:17.000,96,11151128,6084,0,1775458756,13168.779020379989,30797.658062999995,53251.72498728001 2026-04-06,06:59:18.000,96,11151040,6885,0,1775458757,13168.792492999994,32181.02867811,53251.81581984 2026-04-06,06:59:19.000,96,11151074,6885,0,1775458758,13168.846383479999,29875.575465960006,53251.850755440006 2026-04-06,06:59:21.000,96,11151076,6925,0,1775458760,13168.933955509994,31258.946081069997,53251.89267816001 2026-04-06,06:59:22.000,96,11151035,7165,0,1775458761,13168.927219199999,29414.66105178,53251.93460088 2026-04-06,06:59:23.000,96,11151063,7165,0,1775458762,13169.00131860999,23420.560240620005,53252.02543344 2026-04-06,06:59:24.000,96,11151099,7325,0,1775458763,13169.035000159995,30336.9269262,53252.116266000005 2026-04-06,06:59:25.000,96,11151068,6765,0,1775458764,13169.00805492,30798.08805993,53252.186137200006 2026-04-06,06:59:26.000,96,11151079,7205,0,1775458765,13169.04173646999,34025.67321302999,53252.20011144 2026-04-06,06:59:27.000,96,11151028,7085,0,1775458766,13169.014791229994,28031.530107090002,53252.235047040005 2026-04-06,06:59:28.000,96,11151099,7325,0,1775458767,13169.02826385,23420.658928439996,53252.26998264 2026-04-06,06:59:29.000,96,11151101,7125,0,1775458768,13169.035000159995,24342.875458950002,53252.31190536 2026-04-06,06:59:30.000,96,11151044,7085,0,1775458769,13169.075418019995,31720.38918,53252.43767352 2026-04-06,06:59:32.000,96,11151040,6765,0,1775458771,13169.10236325999,28953.83827629,53252.45863488 2026-04-06,06:59:33.000,96,11151034,7205,0,1775458772,13169.12257218999,27570.608643779997,53252.51453184001 2026-04-06,06:59:34.000,96,11151096,7045,0,1775458773,13169.176462669995,30798.292484699996,53252.54946744 2026-04-06,06:59:35.000,96,11151026,6845,0,1775458774,13169.14278111999,30337.201842270006,53252.54248032001 2026-04-06,06:59:36.000,96,11151079,7165,0,1775458775,13169.156253739995,31720.600653899994,53252.64728712 2026-04-06,06:59:37.000,96,11151071,7285,0,1775458776,13169.216880529995,32181.712443719996,53252.59139016001 2026-04-06,06:59:38.000,96,11151078,6845,0,1775458777,13169.237089459995,31720.657046940003,53252.57741592 2026-04-06,06:59:39.000,96,11151061,7085,0,1775458778,13169.26403469999,29415.28137522,53252.64030000001 2026-04-06,06:59:40.000,96,11151078,6685,0,1775458779,13169.237089459995,31259.643944940006,53252.71017120001 2026-04-06,06:59:41.000,96,11151029,7365,0,1775458780,13169.25056208,32181.881622839996,53252.7451068 2026-04-06,06:59:43.000,96,11151040,7085,0,1775458782,13169.25056208,34487.36303151,53252.82196512 2026-04-06,06:59:44.000,96,11151026,7125,0,1775458783,13169.257298389995,23882.278255619996,53252.856900720006 2026-04-06,06:59:45.000,96,11151056,6245,0,1775458784,13169.27077101,29415.47170173,53252.8848492 2026-04-06,06:59:46.000,96,11151035,7325,0,1775458785,13169.27077101,33565.2874836,53252.86388784 2026-04-06,06:59:47.000,96,11151110,6725,0,1775458786,13169.257298389995,32643.113247870002,53252.91279768 2026-04-06,06:59:48.000,96,11151074,6925,0,1775458787,13169.31118887,31720.974257790003,53252.989656 2026-04-06,06:59:49.000,96,11151081,7205,0,1775458788,13169.28424362999,33565.39322055,53253.06651432001 2026-04-06,06:59:50.000,96,11151076,6845,0,1775458789,13169.26403469999,34026.497961240006,53253.03856584 2026-04-06,06:59:51.000,96,11151076,6245,0,1775458790,13169.257298389995,29876.682179370007,53253.04555296001 2026-04-06,06:59:52.000,96,11151068,6124,0,1775458791,13169.25056208,33565.470760979995,53252.954720400005 2026-04-06,06:59:54.000,96,11151103,7365,0,1775458793,13169.16299004999,24804.734456549995,53253.16433400001 2026-04-06,06:59:55.000,96,11151094,6765,0,1775458794,13169.14278111999,23421.40613622,53253.1992696 2026-04-06,06:59:56.000,96,11151122,6685,0,1775458795,13169.08889064,28493.438448600005,53253.09446280001 2026-04-06,06:59:57.000,96,11151075,7525,0,1775458796,13169.02826385,33104.344872899994,53253.192282480006 2026-04-06,06:59:58.000,96,11151035,7245,0,1775458797,13168.954164439994,28032.425346599994,53253.22721808 2026-04-06,06:59:59.000,96,11151039,7245,0,1775458798,13168.927219199999,29876.668081109994,53253.290102160005 2026-04-06,07:00:00.000,96,11151100,6805,0,1775458799,13168.90027395999,28032.376002689998,53253.21324384001 2026-04-06,07:00:01.000,96,11151073,7325,0,1775458800,13168.832910859994,27110.08193175,53253.15734688 2026-04-06,07:00:02.000,96,11151121,7165,0,1775458801,13168.725129899998,26648.984240189995,53253.18529536001 2026-04-06,07:00:03.000,96,11151017,7365,0,1775458802,13168.711657279993,26187.872450370007,53253.22721808 2026-04-06,07:00:16.000,96,11150982,6885,0,1775458815,13168.213170340001,28032.263216609994,53253.073501440005 2026-04-06,07:00:17.000,96,11151133,7085,0,1775458816,13168.166016169991,27571.21486896,53253.08747568 2026-04-06,07:00:18.000,96,11151080,6725,0,1775458817,13168.186225099991,24343.425291089996,53253.073501440005 2026-04-06,07:00:19.000,96,11150952,6925,0,1775458818,13168.13233462,31259.85541884,53253.003630240004 2026-04-06,07:00:20.000,96,11150909,7484,0,1775458819,13168.139070929996,34948.566460019996,53253.04555296001 2026-04-06,07:00:21.000,96,11150925,7205,0,1775458820,13168.13233462,29876.576442420002,53253.06651432001 2026-04-06,07:00:22.000,96,11150926,6845,0,1775458821,13168.11212569,28954.381059299994,53253.05254008 2026-04-06,07:00:23.000,96,11150974,6925,0,1775458822,13168.08518044999,35870.83938357,53253.024591600006 2026-04-06,07:00:24.000,96,11151144,6965,0,1775458823,13168.10538937999,29415.506947379996,53252.94773328001 2026-04-06,07:00:25.000,96,11151073,7325,0,1775458824,13168.078444139996,28954.352862779997,53252.989656 2026-04-06,07:00:27.000,96,11151073,7205,0,1775458826,13167.977399489995,29415.584487810003,53252.94773328001 2026-04-06,07:00:28.000,96,11151087,7205,0,1775458827,13167.97066318,27110.018489580005,53252.9197848 2026-04-06,07:00:29.000,96,11151103,7605,0,1775458828,13167.94371793999,29876.625786329998,53252.905810560005 2026-04-06,07:00:30.000,96,11151087,7285,0,1775458829,13167.90330007999,26648.94194541,53252.92677192001 2026-04-06,07:00:31.000,96,11151036,7005,0,1775458830,13167.856145909995,28954.444501470003,53252.856900720006 2026-04-06,07:00:32.000,96,11151084,6805,0,1775458831,13167.82920067,33565.315680119995,53252.856900720006 2026-04-06,07:00:33.000,96,11151094,6965,0,1775458832,13167.78878281,31720.974257790003,53252.92677192001 2026-04-06,07:00:34.000,96,11151085,6605,0,1775458833,13167.74162863999,25726.66197273,53252.856900720006 2026-04-06,07:00:35.000,96,11151054,6084,0,1775458834,13167.748364949999,32182.043752829995,53252.835939360004 2026-04-06,07:00:36.000,96,11151165,7165,0,1775458835,13167.76183756999,28032.171577920002,53252.738119680005 2026-04-06,07:00:38.000,96,11151026,7005,0,1775458837,13167.707947089999,31259.848369710002,53252.856900720006 2026-04-06,07:00:39.000,96,11151084,6165,0,1775458838,13167.660792919989,25265.64887073,53252.82895224001 2026-04-06,07:00:40.000,96,11151088,7005,0,1775458839,13167.627111369999,27110.011440450005,53252.76606816 2026-04-06,07:00:41.000,96,11151099,7605,0,1775458840,13167.654056609994,29876.668081109994,53252.75908104001 2026-04-06,07:00:42.000,96,11151066,6565,0,1775458841,13167.593429819994,32182.086047610006,53252.75908104001 2026-04-06,07:00:43.000,96,11151044,6045,0,1775458842,13167.573220889994,29876.562344160004,53252.71715832 2026-04-06,07:00:44.000,96,11151121,6485,0,1775458843,13167.546275649998,30798.785923799995,53252.72414544 2026-04-06,07:00:45.000,96,11151093,7245,0,1775458844,13167.586693509998,29876.653982849995,53252.77305528 2026-04-06,07:00:46.000,96,11151075,6445,0,1775458845,13167.559748269989,30798.89166075,53252.72414544 2026-04-06,07:00:47.000,96,11151174,6805,0,1775458846,13167.573220889994,24343.566273689998,53252.75908104001 2026-04-06,07:00:49.000,96,11151146,6765,0,1775458848,13167.499121479988,27571.21486896,53252.689209840006 2026-04-06,07:00:50.000,96,11151077,7445,0,1775458849,13167.505857789998,26649.111124529998,53252.71715832 2026-04-06,07:00:51.000,96,11151083,7405,0,1775458850,13167.512594099993,28954.62072972,53252.75908104001 2026-04-06,07:00:52.000,96,11151075,7325,0,1775458851,13167.458703619988,25726.95803619,53252.668248480004 2026-04-06,07:00:53.000,96,11151075,7085,0,1775458852,13167.478912549988,33565.59764532,53252.689209840006 2026-04-06,07:00:54.000,96,11151101,7245,0,1775458853,13167.499121479988,33565.625841839996,53252.6752356 2026-04-06,07:00:55.000,96,11151075,7325,0,1775458854,13167.512594099993,27110.321602170006,53252.61235152001 2026-04-06,07:00:56.000,96,11151103,7405,0,1775458855,13167.451967309993,28493.65697163,53252.619338640005 2026-04-06,07:00:57.000,96,11151020,6885,0,1775458856,13167.492385169993,32643.500950019996,53252.65427424 2026-04-06,07:00:58.000,96,11151089,7325,0,1775458857,13167.499121479988,26649.25210713,53252.689209840006 2026-04-06,07:01:00.000,96,11151110,6284,0,1775458859,13167.526066719998,30338.06183613,53252.77305528 2026-04-06,07:01:01.000,96,11151084,6765,0,1775458860,13167.546275649998,28493.727462929994,53252.69619696 2026-04-06,07:01:02.000,96,11151098,6885,0,1775458861,13167.505857789998,32643.698325660007,53252.71715832 2026-04-06,07:01:03.000,96,11151123,7165,0,1775458862,13167.519330409988,28493.847298139997,53252.814978 2026-04-06,07:01:04.000,96,11151051,7245,0,1775458863,13167.492385169993,29416.070877780003,53252.72414544 2026-04-06,07:01:05.000,96,11151115,7445,0,1775458864,13167.492385169993,28493.953035090002,53252.72414544 2026-04-06,07:01:06.000,96,11151028,6965,0,1775458865,13167.472176239993,29877.288404549996,53252.66126136001 2026-04-06,07:01:07.000,96,11151049,7405,0,1775458866,13167.478912549988,28032.897638309994,53252.64030000001 2026-04-06,07:01:08.000,96,11151015,7205,0,1775458867,13167.546275649998,28955.177610989995,53252.71715832 2026-04-06,07:01:09.000,96,11151140,7005,0,1775458868,13167.526066719998,30799.610672010007,53252.76606816 2026-04-06,07:01:11.000,96,11151088,6965,0,1775458870,13167.526066719998,25727.564261370004,53252.80799088001 2026-04-06,07:01:12.000,96,11151031,7365,0,1775458871,13167.519330409988,31260.778854870005,53252.79401664 2026-04-06,07:01:13.000,96,11150951,7165,0,1775458872,13167.539539339989,28494.242049420005,53252.814978 2026-04-06,07:01:14.000,96,11150924,6885,0,1775458873,13167.526066719998,27110.920778219996,53252.84991360001 2026-04-06,07:01:15.000,96,11151029,7484,0,1775458874,13167.559748269989,30338.618717399993,53252.84991360001 2026-04-06,07:01:16.000,96,11151097,7165,0,1775458875,13167.606902439999,32644.170617369993,53252.856900720006 2026-04-06,07:01:17.000,96,11151033,7285,0,1775458876,13167.613638749994,34949.65202604,53252.91279768 2026-04-06,07:01:18.000,96,11151118,6965,0,1775458877,13167.579957199989,31260.84229704,53252.9197848 2026-04-06,07:01:19.000,96,11151101,7245,0,1775458878,13167.640583989989,27572.01846978,53252.92677192001 2026-04-06,07:01:20.000,96,11151084,7125,0,1775458879,13167.654056609994,29416.451530799997,53252.92677192001 2026-04-06,07:01:22.000,96,11151016,6965,0,1775458881,13167.640583989989,29877.56332062,53253.003630240004 2026-04-06,07:01:23.000,96,11151120,6885,0,1775458882,13167.70121077999,26188.73949336,53252.96170752 2026-04-06,07:01:24.000,96,11151131,7405,0,1775458883,13167.72141970999,29416.451530799997,53252.98266888 2026-04-06,07:01:25.000,96,11151069,7405,0,1775458884,13167.76857388,22961.104996349997,53253.03157872 2026-04-06,07:01:26.000,96,11151078,6525,0,1775458885,13167.76857388,30799.83624417,53252.94773328001 2026-04-06,07:01:27.000,96,11151053,7605,0,1775458886,13167.795519119994,31260.891640949994,53253.05254008 2026-04-06,07:01:28.000,96,11151100,6005,0,1775458887,13167.815728049995,30799.878538949997,53253.10144992 2026-04-06,07:01:29.000,96,11151056,6245,0,1775458888,13167.82246435999,23883.427263809994,53253.10144992 2026-04-06,07:01:30.000,96,11151059,7765,0,1775458889,13167.88309114999,33105.40929153,53253.10843704 2026-04-06,07:01:31.000,96,11151020,6124,0,1775458890,13167.896563769995,31722.151462499998,53253.16433400001 2026-04-06,07:01:33.000,96,11151052,6045,0,1775458892,13167.977399489995,33105.47978283001,53253.21324384001 2026-04-06,07:01:34.000,96,11151043,6485,0,1775458893,13168.02455365999,29416.811036429994,53253.192282480006 2026-04-06,07:01:35.000,96,11151044,6965,0,1775458894,13168.08518044999,28033.496814359998,53253.29708928 2026-04-06,07:01:36.000,96,11151057,6485,0,1775458895,13168.058235209995,32644.494877350007,53253.241192320005 2026-04-06,07:01:37.000,96,11151049,7285,0,1775458896,13168.10538937999,33566.77485002999,53253.290102160005 2026-04-06,07:01:38.000,96,11151087,7484,0,1775458897,13168.139070929996,32183.545217520004,53253.29708928 2026-04-06,07:01:39.000,96,11151064,6845,0,1775458898,13168.166016169991,31722.412280310004,53253.30407640001 2026-04-06,07:01:40.000,96,11151047,7525,0,1775458899,13168.206434029991,32183.538168390005,53253.29708928 2026-04-06,07:01:41.000,96,11151053,6324,0,1775458900,13168.307478679992,31722.518017259994,53253.38792184 2026-04-06,07:01:42.000,96,11151097,6445,0,1775458901,13168.314214990001,29416.987264680007,53253.38792184 2026-04-06,07:01:44.000,96,11151056,6045,0,1775458903,13168.395050710002,30339.323630400002,53253.506702880004 2026-04-06,07:01:45.000,96,11151038,6165,0,1775458904,13168.442204879997,32183.693249250005,53253.54163848 2026-04-06,07:01:46.000,96,11151034,6685,0,1775458905,13168.516304290002,29417.198738580002,53253.61150968 2026-04-06,07:01:47.000,96,11151061,7325,0,1775458906,13168.543249529997,27572.81502147,53253.56958696001 2026-04-06,07:01:48.000,96,11151077,7205,0,1775458907,13168.583667389998,29417.2269351,53253.625483920005 2026-04-06,07:01:49.000,96,11151082,6805,0,1775458908,13168.563458459997,27111.801919470003,53253.77221344 2026-04-06,07:01:50.000,96,11151118,7045,0,1775458909,13168.664503109998,29417.297426400008,53253.75125208 2026-04-06,07:01:51.000,96,11151052,6965,0,1775458910,13168.698184659988,32645.129299049993,53253.744264960005 2026-04-06,07:01:52.000,96,11151076,6165,0,1775458911,13168.725129899998,28956.368913960003,53253.793174800005 2026-04-06,07:01:53.000,96,11151064,5965,0,1775458912,13168.765547759998,29878.648886640003,53253.8979816 2026-04-06,07:01:55.000,96,11151035,6565,0,1775458914,13168.832910859994,32184.37701486,53253.95387856001 2026-04-06,07:01:56.000,96,11151127,6645,0,1775458915,13168.880065029989,33567.67008954,53254.02374976001 2026-04-06,07:01:57.000,96,11151074,6165,0,1775458916,13168.913746579994,31262.245073910002,53254.05169824001 2026-04-06,07:01:58.000,96,11151117,6525,0,1775458917,13168.90027395999,26651.141273970003,53254.1075952 2026-04-06,07:01:59.000,96,11151049,6284,0,1775458918,13168.96090074999,26651.211765269996,53254.14951792001 2026-04-06,07:02:00.000,96,11151037,7565,0,1775458919,13169.00131860999,32184.56029224,53254.20541488 2026-04-06,07:02:01.000,96,11151064,5965,0,1775458920,13169.014791229994,26190.212761529998,53254.17047928001 2026-04-06,07:02:02.000,96,11151071,6525,0,1775458921,13169.055209089995,23423.612513910004,53254.2822732 2026-04-06,07:02:03.000,96,11151035,6645,0,1775458922,13169.06868171,27112.527979859995,53254.33817016001 2026-04-06,07:02:04.000,96,11151066,6084,0,1775458923,13169.10236325999,26190.346695,53254.39406712 2026-04-06,07:02:06.000,96,11151074,6205,0,1775458925,13169.18319897999,27573.858292710007,53254.463938320005 2026-04-06,07:02:07.000,96,11151101,6725,0,1775458926,13169.237089459995,29879.33970138,53254.52682240001 2026-04-06,07:02:08.000,96,11151061,6685,0,1775458927,13169.257298389995,28035.005328180006,53254.58970648 2026-04-06,07:02:09.000,96,11151081,6365,0,1775458928,13169.29097994,24807.335585520006,53254.64560344001 2026-04-06,07:02:10.000,96,11151051,6685,0,1775458929,13169.358343039996,22962.944819280005,53254.64560344001 2026-04-06,07:02:11.000,96,11151038,6205,0,1775458930,13169.3313978,28496.286297119994,53254.70848752 2026-04-06,07:02:12.000,96,11151050,6245,0,1775458931,13169.344870419991,26651.881432619994,53254.750410240005 2026-04-06,07:02:13.000,96,11151116,7005,0,1775458932,13169.344870419991,26190.889478009994,53254.78534584 2026-04-06,07:02:14.000,96,11151086,6084,0,1775458933,13169.41223352,27113.148303299997,53254.848229920004 2026-04-06,07:02:15.000,96,11151132,6885,0,1775458934,13169.398760899996,27574.210749210004,53254.90412688 2026-04-06,07:02:17.000,96,11151064,6165,0,1775458936,13169.41223352,30802.09196577,53254.98098520001 2026-04-06,07:02:18.000,96,11151027,6565,0,1775458937,13169.452651380001,25729.904572529995,53255.02989504001 2026-04-06,07:02:19.000,96,11151056,7165,0,1775458938,13169.486332929991,26652.156348689998,53255.036882160006 2026-04-06,07:02:20.000,96,11151023,7645,0,1775458939,13169.425706139991,32185.51192479,53255.015920800004 2026-04-06,07:02:21.000,96,11151070,6965,0,1775458940,13169.418969829996,30802.26114489,53255.07181776 2026-04-06,07:02:22.000,96,11151097,7365,0,1775458941,13169.405497209991,30341.24804289,53255.085792000005 2026-04-06,07:02:23.000,96,11150957,7685,0,1775458942,13169.425706139991,30802.388029230002,53255.07181776 2026-04-06,07:02:24.000,96,11150915,6645,0,1775458943,13169.405497209991,27574.598451359998,53255.134701840005 2026-04-06,07:02:25.000,96,11150952,7005,0,1775458944,13169.378551969996,32646.884532419994,53255.17662456001 2026-04-06,07:02:26.000,96,11150917,7445,0,1775458945,13169.358343039996,31724.68210017,53255.183611680004 2026-04-06,07:02:28.000,96,11150850,6925,0,1775458947,13169.28424362999,30802.592453999998,53255.28841848 2026-04-06,07:02:29.000,96,11150915,6805,0,1775458948,13169.27077101,31263.71129295,53255.26745712 2026-04-06,07:02:30.000,96,11150868,7045,0,1775458949,13169.25056208,30341.537057220004,53255.316366959996 2026-04-06,07:02:31.000,96,11150900,6845,0,1775458950,13169.23035315,27113.803872389995,53255.26745712 2026-04-06,07:02:32.000,96,11150880,7205,0,1775458951,13169.237089459995,33108.398122650004,53255.3303412 2026-04-06,07:02:33.000,96,11150910,7085,0,1775458952,13169.18319897999,28497.301371840003,53255.372263920006 2026-04-06,07:02:34.000,96,11150936,6405,0,1775458953,13169.16972636,31725.133244490004,53255.435148 2026-04-06,07:02:35.000,96,11150893,7605,0,1775458954,13169.21014422,25730.729320740007,53255.372263920006 2026-04-06,07:02:36.000,96,11150873,7445,0,1775458955,13169.156253739995,34491.95201514001,53255.421173760005 2026-04-06,07:02:37.000,96,11150949,7365,0,1775458956,13169.16299004999,28497.51284574,53255.44912224 2026-04-06,07:02:39.000,96,11150947,6965,0,1775458958,13169.136044809995,29881.003296060007,53255.55392904 2026-04-06,07:02:40.000,96,11150908,6845,0,1775458959,13169.196671599995,27575.38090479,53255.5748904 2026-04-06,07:02:41.000,96,11150909,7405,0,1775458960,13169.216880529995,28036.640726340003,53255.52598056 2026-04-06,07:02:42.000,96,11150913,6965,0,1775458961,13169.237089459995,24808.794755430004,53255.58187752001 2026-04-06,07:02:43.000,96,11150942,7045,0,1775458962,13169.297716249996,29420.011341449994,53255.60283888 2026-04-06,07:02:44.000,96,11150901,7005,0,1775458963,13169.26403469999,29881.144278659995,53255.588864640005 2026-04-06,07:02:45.000,96,11150922,7045,0,1775458964,13169.26403469999,30342.298363259993,53255.61681312 2026-04-06,07:02:46.000,96,11150873,7325,0,1775458965,13169.317925179996,34492.37496294,53255.686684320004 2026-04-06,07:02:47.000,96,11150928,7125,0,1775458966,13169.37181566,29420.1170784,53255.74258128 2026-04-06,07:02:48.000,96,11150915,7484,0,1775458967,13169.37181566,26192.28520575,53255.7146328 2026-04-06,07:02:50.000,96,11150923,7125,0,1775458969,13169.459387689996,31725.774715320003,53255.77751688001 2026-04-06,07:02:51.000,96,11150857,7165,0,1775458970,13169.459387689996,30342.411149339998,53255.819439599996 2026-04-06,07:02:52.000,96,11150916,5925,0,1775458971,13169.513278170001,27114.607473209995,53255.83341384 2026-04-06,07:02:53.000,96,11150914,6005,0,1775458972,13169.533487100001,31264.775711580005,53255.875336560006 2026-04-06,07:02:54.000,96,11150873,6405,0,1775458973,13169.560432339997,26653.474535999994,53255.875336560006 2026-04-06,07:02:55.000,96,11150907,6445,0,1775458974,13169.594113890002,33570.34170981,53255.91027216 2026-04-06,07:02:56.000,96,11150889,6365,0,1775458975,13169.648004369992,34031.53104006,53255.88232368 2026-04-06,07:02:57.000,96,11150943,6565,0,1775458976,13169.661476989997,33109.32155868001,53255.91725928001 2026-04-06,07:02:58.000,96,11150969,7525,0,1775458977,13169.641268059997,33109.39204998,53256.03604032001 2026-04-06,07:02:59.000,96,11150881,6645,0,1775458978,13169.688422229992,28037.028428489997,53256.05700168 2026-04-06,07:03:01.000,96,11150888,6165,0,1775458980,13169.708631159992,28498.238906130005,53256.11289864001 2026-04-06,07:03:02.000,96,11150910,6084,0,1775458981,13169.701894849997,27575.980080840003,53256.10591152 2026-04-06,07:03:03.000,96,11150883,6605,0,1775458982,13169.715367470002,31726.11307356,53256.16180848001 2026-04-06,07:03:04.000,96,11150916,6805,0,1775458983,13169.735576400002,26192.694055290005,53256.17578272 2026-04-06,07:03:05.000,96,11150907,7605,0,1775458984,13169.695158540002,26192.722251810002,53256.140847120005 2026-04-06,07:03:06.000,96,11150893,6365,0,1775458985,13169.722103779997,30342.749507579996,53256.18276984001 2026-04-06,07:03:07.000,96,11150934,7085,0,1775458986,13169.782730569998,30803.924739570008,53256.18276984001 2026-04-06,07:03:08.000,96,11150907,7484,0,1775458987,13169.769257949993,28959.44938377,53256.210718320006 2026-04-06,07:03:09.000,96,11150895,6645,0,1775458988,13169.802939499998,26653.90453293,53256.19674408 2026-04-06,07:03:10.000,96,11150936,6805,0,1775458989,13169.816412120002,29881.70820906,53256.259628160005 2026-04-06,07:03:12.000,96,11150938,6845,0,1775458991,13169.863566289998,29420.652812279994,53256.28058952001 2026-04-06,07:03:13.000,96,11150898,5925,0,1775458992,13169.917456769988,28959.569218980003,53256.31552512 2026-04-06,07:03:14.000,96,11150881,7484,0,1775458993,13169.917456769988,30804.079820429994,53256.28058952001 2026-04-06,07:03:15.000,96,11150926,7245,0,1775458994,13169.937665699988,24348.387878609996,53256.40635768 2026-04-06,07:03:16.000,96,11150899,6725,0,1775458995,13170.005028799998,33109.71630996,53256.378409200006 2026-04-06,07:03:17.000,96,11150919,7525,0,1775458996,13170.025237729998,31265.233905030007,53256.4133448 2026-04-06,07:03:18.000,96,11150919,7285,0,1775458997,13170.052182969994,30804.15736086,53071.48523976 2026-04-06,07:03:19.000,96,11150965,6485,0,1775458998,13170.106073449999,35876.528031480004,53256.46225464 2026-04-06,07:03:20.000,96,11150879,7405,0,1775458999,13170.079128209989,29420.765598359998,53256.43430616 2026-04-06,07:03:21.000,96,11150897,6605,0,1775459000,13170.153227619994,29881.976076000006,53256.5530872 2026-04-06,07:03:23.000,96,11150888,7125,0,1775459002,13170.15996392999,29881.997223390004,53256.53911296001 2026-04-06,07:03:24.000,96,11150919,7365,0,1775459003,13170.173436549994,33109.94893124999,53256.49719024001 2026-04-06,07:03:25.000,96,11150976,6805,0,1775459004,13170.18690917,27576.4876182,53256.58103568 2026-04-06,07:03:26.000,96,11150911,7405,0,1775459005,13170.193645479994,27576.4876182,53256.595009920005 2026-04-06,07:03:27.000,96,11150716,6084,0,1775459006,13170.213854409994,33109.984176900005,53256.6229584 2026-04-06,07:03:28.000,96,11150933,6685,0,1775459007,13170.22059071999,29420.991170520007,53256.62994552 2026-04-06,07:03:29.000,96,11150957,7445,0,1775459008,13170.22732703,28498.78168914,53256.67885536 2026-04-06,07:03:30.000,96,11150883,6765,0,1775459009,13170.26100857999,34954.501827479995,53256.63693264001 2026-04-06,07:03:31.000,96,11150922,6765,0,1775459010,13170.24753596,28037.698095839994,53256.65090688 2026-04-06,07:03:32.000,96,11150907,7405,0,1775459011,13170.22059071999,31726.691102220007,53256.6229584 2026-04-06,07:03:34.000,96,11150907,7405,0,1775459013,13170.22059071999,28498.78873827,53256.65090688 2026-04-06,07:03:35.000,96,11150911,6605,0,1775459014,13170.26100857999,31265.600459790003,53256.7976364 2026-04-06,07:03:36.000,96,11150905,6565,0,1775459015,13170.28121750999,30804.418178670006,53256.76968792 2026-04-06,07:03:37.000,96,11150984,6324,0,1775459016,13170.254272269995,30343.3416345,53256.76968792 2026-04-06,07:03:38.000,96,11150918,6084,0,1775459017,13170.274481199995,25732.0827537,53256.81859776 2026-04-06,07:03:39.000,96,11150953,6765,0,1775459018,13170.274481199995,31265.692098479994,53256.76968792 2026-04-06,07:03:40.000,96,11150969,6725,0,1775459019,13170.26774489,32187.943874639997,53256.762700800005 2026-04-06,07:03:41.000,96,11150946,5965,0,1775459020,13170.22732703,27576.727288619993,53256.83955912 2026-04-06,07:03:42.000,96,11150922,6084,0,1775459021,13170.28121750999,36799.20980457,53256.84654624 2026-04-06,07:03:43.000,96,11150929,6525,0,1775459022,13170.26774489,32649.196647060002,53256.90943032 2026-04-06,07:03:45.000,96,11150880,7045,0,1775459024,13170.38226215999,30804.79883169,53256.881481840006 2026-04-06,07:03:46.000,96,11150948,6084,0,1775459025,13170.34858061,28499.190538680006,53256.85353336001 2026-04-06,07:03:47.000,96,11150907,6525,0,1775459026,13170.42941633,31266.030456720007,53256.8675076 2026-04-06,07:03:48.000,96,11150836,6124,0,1775459027,13170.436152639995,32188.275183749996,53257.00026288001 2026-04-06,07:03:49.000,96,11150914,6205,0,1775459028,13170.48330680999,28960.492655010006,53256.96532728 2026-04-06,07:03:50.000,96,11150875,6565,0,1775459029,13170.51025205,29882.807873340003,53257.049172720006 2026-04-06,07:03:51.000,96,11150927,7405,0,1775459030,13170.6112967,31727.346671310006,53257.06314696 2026-04-06,07:03:52.000,96,11150838,6245,0,1775459031,13170.59108777,31727.367818700004,53257.07013408001 2026-04-06,07:03:53.000,96,11150845,7845,0,1775459032,13170.624769319991,29421.85116438,53257.04218560001 2026-04-06,07:03:54.000,96,11150873,6565,0,1775459033,13170.671923490001,29883.089838540007,53257.08410832 2026-04-06,07:03:56.000,96,11150905,7445,0,1775459035,13170.698868729996,28960.936750199995,53257.14000528001 2026-04-06,07:03:57.000,96,11150856,7165,0,1775459036,13170.725813969992,28499.803812989994,53257.16795376001 2026-04-06,07:03:58.000,96,11150861,6685,0,1775459037,13170.799913379997,30344.349660089996,53257.195902240004 2026-04-06,07:03:59.000,96,11150876,7205,0,1775459038,13170.806649689992,30805.531941210007,53257.16795376001 2026-04-06,07:04:00.000,96,11150905,7484,0,1775459039,13170.847067549992,28961.04248715,53257.24481208 2026-04-06,07:04:01.000,96,11150885,6445,0,1775459040,13170.914430650002,28499.944795589996,53257.30070904 2026-04-06,07:04:02.000,96,11150861,6565,0,1775459041,13170.961584819997,34494.651831929994,53257.23782496001 2026-04-06,07:04:03.000,96,11150915,7245,0,1775459042,13171.042420539998,24811.001133120008,53257.3915416 2026-04-06,07:04:04.000,96,11150902,6045,0,1775459043,13171.035684230003,25272.07767729,53257.37756736001 2026-04-06,07:04:05.000,96,11150874,7165,0,1775459044,13171.109783639993,30344.561133990006,53257.45442568001 2026-04-06,07:04:07.000,96,11150912,7005,0,1775459046,13171.217564599989,30344.575232250005,53257.40551584001 2026-04-06,07:04:08.000,96,11150935,6885,0,1775459047,13171.284927699999,27116.771556120002,53257.45442568001 2026-04-06,07:04:09.000,96,11150906,6845,0,1775459048,13171.365763419999,31266.975040139994,53257.52429688001 2026-04-06,07:04:10.000,96,11150943,6605,0,1775459049,13171.412917589994,31728.143223000006,53257.552245360006 2026-04-06,07:04:11.000,96,11150834,6205,0,1775459050,13171.473544379995,27577.967935499997,53257.650065040005 2026-04-06,07:04:12.000,96,11150890,6765,0,1775459051,13171.56111640999,26194.625516910004,53257.59416808001 2026-04-06,07:04:13.000,96,11150928,6965,0,1775459052,13171.554380099995,25272.36669162,53257.705962 2026-04-06,07:04:14.000,96,11150934,6245,0,1775459053,13171.58806165,31267.108973609997,53257.64307792001 2026-04-06,07:04:15.000,96,11150920,5884,0,1775459054,13171.64868844,31267.08782622,53257.72692336 2026-04-06,07:04:16.000,96,11150970,5965,0,1775459055,13171.716051539996,31267.144219259993,53257.747884720004 2026-04-06,07:04:18.000,96,11150956,7205,0,1775459057,13171.823832499991,33111.71121374999,53257.92256272 2026-04-06,07:04:19.000,96,11150925,7325,0,1775459058,13171.891195600001,26655.920584110005,53257.94352408 2026-04-06,07:04:20.000,96,11150933,6725,0,1775459059,13171.850777740001,33111.76760679,53258.02736952001 2026-04-06,07:04:21.000,96,11150882,6124,0,1775459060,13171.911404530001,28039.312346609993,53258.055318000006 2026-04-06,07:04:22.000,96,11150910,6245,0,1775459061,13171.965295009992,29883.837046319997,53258.055318000006 2026-04-06,07:04:23.000,96,11150978,6005,0,1775459062,13171.985503939992,28039.354641390004,53258.06230512 2026-04-06,07:04:24.000,96,11150943,6605,0,1775459063,13172.019185489997,26656.005173669997,53258.11820208 2026-04-06,07:04:25.000,96,11150982,7045,0,1775459064,13172.059603349997,28961.606417550007,53258.13217632 2026-04-06,07:04:26.000,96,11150903,7365,0,1775459065,13172.086548589992,27117.152209139997,53258.21602176001 2026-04-06,07:04:27.000,96,11150927,6525,0,1775459066,13172.133702760002,31267.313398380007,53258.202047520004 2026-04-06,07:04:29.000,96,11150936,6045,0,1775459068,13172.187593239993,24811.536867000003,53258.37672552 2026-04-06,07:04:30.000,96,11150885,6525,0,1775459069,13172.275165270003,31267.292250989994,53258.41166112001 2026-04-06,07:04:31.000,96,11150903,6245,0,1775459070,13172.302110509998,28961.726252759996,53258.48153232001 2026-04-06,07:04:32.000,96,11150949,7445,0,1775459071,13172.295374199988,31267.412086199998,53258.50249368 2026-04-06,07:04:33.000,96,11150956,6845,0,1775459072,13172.335792059988,28500.572168159997,53258.49550656 2026-04-06,07:04:34.000,96,11150941,6565,0,1775459073,13172.376209919988,29422.788698670003,53258.62127472 2026-04-06,07:04:35.000,96,11150878,6005,0,1775459074,13172.389682539993,30345.047523960005,53258.69813304001 2026-04-06,07:04:36.000,96,11150919,7405,0,1775459075,13172.416627779989,28961.740351019995,53258.62826184001 2026-04-06,07:04:37.000,96,11150908,6765,0,1775459076,13172.430100399994,23428.102809720003,53258.66319744 2026-04-06,07:04:38.000,96,11150943,6365,0,1775459077,13172.443573019998,29884.013274569996,53258.705120160004 2026-04-06,07:04:40.000,96,11150901,6365,0,1775459079,13172.517672429989,30345.188506560007,53258.83787544 2026-04-06,07:04:41.000,96,11150998,6965,0,1775459080,13172.585035529999,28961.768547540007,53258.86582392001 2026-04-06,07:04:42.000,96,11150947,6525,0,1775459081,13172.585035529999,31267.419135329998,53258.83787544 2026-04-06,07:04:43.000,96,11150927,7165,0,1775459082,13172.65913493999,31267.426184459997,53258.93569512001 2026-04-06,07:04:44.000,96,11150873,7325,0,1775459083,13172.70628911,29884.104913260002,53258.893772400006 2026-04-06,07:04:45.000,96,11150954,6045,0,1775459084,13172.76017958999,30345.195555690007,53258.97761784 2026-04-06,07:04:46.000,96,11150919,7445,0,1775459085,13172.82080637999,29423.007221699998,53259.02652768 2026-04-06,07:04:47.000,96,11150912,6445,0,1775459086,13172.834278999995,28961.867235359998,53259.03351480001 2026-04-06,07:04:48.000,96,11150873,6685,0,1775459087,13172.92858734,28039.594311809997,53259.08242464001 2026-04-06,07:04:49.000,96,11150929,7445,0,1775459088,13172.9690052,27578.41203069,53259.15229584001 2026-04-06,07:04:51.000,96,11150927,7484,0,1775459090,13173.096995089996,29422.915583010006,53259.25011552001 2026-04-06,07:04:52.000,96,11150964,6245,0,1775459091,13173.130676640001,28039.55906616,53259.23614128 2026-04-06,07:04:53.000,96,11150913,6525,0,1775459092,13173.198039739997,29884.034421959994,53259.2431284 2026-04-06,07:04:54.000,96,11150909,7325,0,1775459093,13173.224984979992,30806.2580016,53259.38985792001 2026-04-06,07:04:55.000,96,11150836,6084,0,1775459094,13173.272139150002,28500.656757720004,53259.3828708 2026-04-06,07:04:56.000,96,11150894,7205,0,1775459095,13173.285611769992,32189.741402789994,53259.43178064 2026-04-06,07:04:57.000,96,11150873,6365,0,1775459096,13173.346238559992,28961.761498410007,53259.46671624001 2026-04-06,07:04:58.000,96,11150869,7484,0,1775459097,13173.413601660002,26194.935678630005,53259.51562608001 2026-04-06,07:04:59.000,96,11150912,6084,0,1775459098,13173.346238559992,30806.293247249996,53259.57851016 2026-04-06,07:05:00.000,96,11150927,7484,0,1775459099,13173.433810590002,30806.222755950002,53259.55754880001 2026-04-06,07:05:02.000,96,11150883,6525,0,1775459101,13173.467492139993,34495.36379406,53259.6972912 2026-04-06,07:05:03.000,96,11150936,6245,0,1775459102,13173.454019520002,31267.454380979994,53259.6972912 2026-04-06,07:05:04.000,96,11150892,6045,0,1775459103,13173.427074279993,28961.740351019995,53259.75318816001 2026-04-06,07:05:05.000,96,11150950,6245,0,1775459104,13173.447283209993,33573.11906703,53259.732226800006 2026-04-06,07:05:06.000,96,11150880,7205,0,1775459105,13173.420337969997,24350.43917544,53259.69030408 2026-04-06,07:05:07.000,96,11150833,6365,0,1775459106,13173.447283209993,31728.580269059996,53259.732226800006 2026-04-06,07:05:08.000,96,11150904,5884,0,1775459107,13173.420337969997,31267.447331849995,53259.80908512 2026-04-06,07:05:09.000,96,11150892,6245,0,1775459108,13173.406865349993,24350.42507718,53259.81607224 2026-04-06,07:05:10.000,96,11150869,7325,0,1775459109,13173.393392730002,32189.65681323,53259.80908512 2026-04-06,07:05:11.000,96,11150886,5805,0,1775459110,13173.379920109997,28961.747400149994,53259.91389192 2026-04-06,07:05:13.000,96,11150923,7245,0,1775459112,13173.352974870002,24350.382782400004,53259.91389192 2026-04-06,07:05:14.000,96,11150927,6485,0,1775459113,13173.339502249997,29884.027372829994,53259.95581464 2026-04-06,07:05:15.000,96,11150908,6925,0,1775459114,13173.278875459997,35417.50278414,53259.91389192 2026-04-06,07:05:16.000,96,11150894,6245,0,1775459115,13173.245193909992,31728.495679500003,53259.98376312 2026-04-06,07:05:17.000,96,11150926,6284,0,1775459116,13173.251930220002,30345.040474830006,53259.95581464 2026-04-06,07:05:18.000,96,11150857,7365,0,1775459117,13173.211512360002,31728.54502341,53259.91389192 2026-04-06,07:05:19.000,96,11150925,7525,0,1775459118,13173.198039739997,28500.593315549995,53259.99075024001 2026-04-06,07:05:20.000,96,11150973,7165,0,1775459119,13173.150885570001,35417.622619350004,53259.93485328 2026-04-06,07:05:21.000,96,11150936,6084,0,1775459120,13173.157621879996,25733.83798707,53259.92087904001 2026-04-06,07:05:22.000,96,11150910,7045,0,1775459121,13173.103731399991,29884.034421959994,53259.976776 2026-04-06,07:05:35.000,96,11150859,7685,0,1775459134,13172.834278999995,31728.826988610002,53260.06062144001 2026-04-06,07:05:36.000,96,11150865,6485,0,1775459135,13172.834278999995,27578.630553719995,53260.05363432 2026-04-06,07:05:37.000,96,11150862,7005,0,1775459136,13172.80059744999,28039.855129620002,53260.02568584 2026-04-06,07:05:38.000,96,11150913,6284,0,1775459137,13172.80733376,31729.01026599,53260.03267296 2026-04-06,07:05:39.000,96,11150905,6445,0,1775459138,13172.78712483,31267.933721819994,53260.03966008001 2026-04-06,07:05:40.000,96,11150881,7484,0,1775459139,13172.753443279995,27578.827929360006,53259.95581464 2026-04-06,07:05:41.000,96,11150897,6525,0,1775459140,13172.72649804,28501.051508999997,53259.948827520006 2026-04-06,07:05:42.000,96,11150878,6165,0,1775459141,13172.78712483,27117.687943020006,53260.00472448 2026-04-06,07:05:43.000,96,11150956,7165,0,1775459142,13172.78038851999,29884.577204970003,53259.976776 2026-04-06,07:05:44.000,96,11150942,7125,0,1775459143,13172.915114719995,29423.46541515,53260.36805472 2026-04-06,07:05:46.000,96,11150958,7125,0,1775459145,13172.82080637999,32190.31238232,53260.03267296 2026-04-06,07:05:47.000,96,11150944,6405,0,1775459146,13172.793861139995,32651.508761699995,53260.0117116 2026-04-06,07:05:48.000,96,11150895,7245,0,1775459147,13172.834278999995,29423.486562539998,53260.0815828 2026-04-06,07:05:49.000,96,11150919,6765,0,1775459148,13172.86122423999,23428.716084030006,53260.00472448 2026-04-06,07:05:50.000,96,11150908,6405,0,1775459149,13172.854487929995,30806.87127591,53260.0117116 2026-04-06,07:05:51.000,96,11150899,7445,0,1775459150,13172.86796055,30806.913570689998,53260.0117116 2026-04-06,07:05:52.000,96,11150954,7005,0,1775459151,13172.96226888999,28962.395920109993,53260.02568584 2026-04-06,07:05:53.000,96,11150895,6565,0,1775459152,13173.00942306,33112.58530587,53260.06062144001 2026-04-06,07:05:54.000,96,11150926,6925,0,1775459153,13173.016159369996,23889.856070370006,53259.99075024001 2026-04-06,07:05:55.000,96,11150965,7525,0,1775459154,13173.016159369996,27117.864171270005,53260.03966008001 2026-04-06,07:06:08.000,96,11150899,6445,0,1775459167,13173.090258780001,29424.036394680006,53260.13747976001 2026-04-06,07:06:09.000,96,11150888,6205,0,1775459168,13173.103731399991,27579.448252799993,53260.13747976001 2026-04-06,07:06:10.000,96,11150886,7005,0,1775459169,13173.150885570001,33574.37381217,53260.214338080004 2026-04-06,07:06:11.000,96,11150879,6525,0,1775459170,13173.164358189992,29424.078689460002,53260.151454 2026-04-06,07:06:12.000,96,11150927,6565,0,1775459171,13173.231721290002,29885.25392145,53260.17241536 2026-04-06,07:06:13.000,96,11150909,7285,0,1775459172,13173.218248669997,31268.6809296,53260.235299440006 2026-04-06,07:06:14.000,96,11150910,6084,0,1775459173,13173.305820699992,26196.169276379995,53260.20735096001 2026-04-06,07:06:15.000,96,11150906,6045,0,1775459174,13173.386656419993,22968.210519390006,53260.24228656 2026-04-06,07:06:16.000,96,11150860,6324,0,1775459175,13173.413601660002,35419.046543610006,53260.284209280006 2026-04-06,07:06:17.000,96,11150900,6925,0,1775459176,13173.649372509994,28040.905449989994,53260.68247512 2026-04-06,07:06:30.000,96,11150918,7045,0,1775459189,13173.831252879994,26196.874189380003,53260.61260392001 2026-04-06,07:06:31.000,96,11150923,6685,0,1775459190,13173.79757132999,28963.862139150006,53260.63356528 2026-04-06,07:06:32.000,96,11150936,6805,0,1775459191,13173.811043949994,29425.044420270002,53260.70343648 2026-04-06,07:06:33.000,96,11150923,6565,0,1775459192,13173.85819811999,27580.569064469993,53260.77330768 2026-04-06,07:06:34.000,96,11150905,6565,0,1775459193,13173.87840704999,29886.297192690006,53260.77330768 2026-04-06,07:06:35.000,96,11150909,6405,0,1775459194,13173.871670739994,27580.65365403,53260.850166 2026-04-06,07:06:36.000,96,11150870,6124,0,1775459195,13173.91882490999,31730.962874999997,53260.86414024 2026-04-06,07:06:37.000,96,11150851,7605,0,1775459196,13173.932297529995,30808.711098839995,53260.85715312001 2026-04-06,07:06:38.000,96,11150859,6605,0,1775459197,13173.96597908,26197.318284570007,53260.80824328001 2026-04-06,07:06:39.000,96,11150922,7165,0,1775459198,13173.932297529995,28041.96986862,53260.850166 2026-04-06,07:06:41.000,96,11150901,6925,0,1775459200,13174.04007848999,29886.579157889995,53260.94798568001 2026-04-06,07:06:42.000,96,11150898,6205,0,1775459201,13174.01986955999,30347.796684660003,53260.97593416001 2026-04-06,07:06:43.000,96,11150902,7045,0,1775459202,13174.033342179995,30808.837983179998,53261.02484400001 2026-04-06,07:06:44.000,96,11150877,6685,0,1775459203,13174.06028741999,30808.97896578,53261.03183112 2026-04-06,07:06:45.000,96,11150908,6124,0,1775459204,13174.093968969995,25736.361575610004,53261.03881824 2026-04-06,07:06:46.000,96,11150913,7605,0,1775459205,13174.10070527999,27580.886275319994,53261.10868944 2026-04-06,07:06:47.000,96,11150921,6485,0,1775459206,13174.14785945,29886.663747450002,53261.11567656001 2026-04-06,07:06:48.000,96,11150949,6525,0,1775459207,13174.14112313999,29425.467368070007,53261.09471520001 2026-04-06,07:06:49.000,96,11150953,7645,0,1775459208,13174.16806838,28964.327381730007,53261.16458640001 2026-04-06,07:06:50.000,96,11150728,6685,0,1775459209,13174.215222549996,28503.222641040004,53261.17856064 2026-04-06,07:06:52.000,96,11150725,6685,0,1775459211,13174.2489041,33575.868227729996,53261.21349624001 2026-04-06,07:06:53.000,96,11150919,6765,0,1775459212,13174.316267199996,33575.85412947,53261.26240608001 2026-04-06,07:06:54.000,96,11150844,6685,0,1775459213,13174.316267199996,34498.162298669995,53261.29734168 2026-04-06,07:06:55.000,96,11150931,6565,0,1775459214,13174.343212439991,26658.627450030006,53261.27638032 2026-04-06,07:06:56.000,96,11150943,7645,0,1775459215,13174.410575540001,31270.09780473,53261.290354560006 2026-04-06,07:06:57.000,96,11150847,6725,0,1775459216,13174.464466019992,31270.203541680006,53261.28336744001 2026-04-06,07:06:58.000,96,11150899,6405,0,1775459217,13174.545301739992,26197.501561950005,53261.35323864 2026-04-06,07:06:59.000,96,11150918,6205,0,1775459218,13174.558774359997,31270.182394289994,53261.36721288 2026-04-06,07:07:00.000,96,11150923,6805,0,1775459219,13174.578983289997,29425.69294023,53261.36022576001 2026-04-06,07:07:01.000,96,11150917,7525,0,1775459220,13174.632873770002,28503.377721900004,53261.47900680001 2026-04-06,07:07:03.000,96,11150889,7285,0,1775459222,13174.774336279988,30348.177337679997,53261.54189088 2026-04-06,07:07:04.000,96,11150936,6925,0,1775459223,13174.868644619994,30809.30322576,53261.59778784001 2026-04-06,07:07:05.000,96,11150952,7005,0,1775459224,13174.902326169999,28964.73623127,53261.59080072 2026-04-06,07:07:06.000,96,11150853,6685,0,1775459225,13174.936007719989,30348.240779850006,53261.69560752001 2026-04-06,07:07:07.000,96,11150894,6005,0,1775459226,13175.030316059994,31270.61239122,53261.63971056 2026-04-06,07:07:08.000,96,11150725,6725,0,1775459227,13175.14483333,30348.395860710007,53261.66067192 2026-04-06,07:07:09.000,96,11150879,6485,0,1775459228,13175.232405359995,36343.38486224999,53261.70259464 2026-04-06,07:07:10.000,96,11150862,6084,0,1775459229,13175.27955952999,28503.800669699995,53261.70958176 2026-04-06,07:07:11.000,96,11150881,6685,0,1775459230,13175.36039524999,31731.844016250005,53261.70958176 2026-04-06,07:07:12.000,96,11150884,6245,0,1775459231,13175.38734049,27581.485451369997,53261.78644008001 2026-04-06,07:07:14.000,96,11150928,7205,0,1775459233,13175.481648829991,25275.785519669997,53261.87028552 2026-04-06,07:07:15.000,96,11150949,7325,0,1775459234,13175.555748239996,28503.835915350006,53261.87727264 2026-04-06,07:07:16.000,96,11150915,7645,0,1775459235,13175.582693479992,34037.69197968001,53261.87727264 2026-04-06,07:07:17.000,96,11150940,7005,0,1775459236,13175.636583959997,29426.207526719998,53262.00304080001 2026-04-06,07:07:18.000,96,11150922,6805,0,1775459237,13175.670265510002,26659.261871730007,53262.03098928001 2026-04-06,07:07:19.000,96,11150883,7525,0,1775459238,13175.656792889997,25736.988948180006,53262.058937760004 2026-04-06,07:07:20.000,96,11150913,7325,0,1775459239,13175.677001819997,30809.655682259996,53262.16374456 2026-04-06,07:07:21.000,96,11150905,6605,0,1775459240,13175.703947059992,28965.116884289993,53262.20566728 2026-04-06,07:07:22.000,96,11150927,6605,0,1775459241,13175.751101230002,28504.005094470005,53262.26855136001 2026-04-06,07:07:23.000,96,11150964,6205,0,1775459242,13175.744364919992,32193.21662388,53262.31047408 2026-04-06,07:07:25.000,96,11150949,7325,0,1775459244,13175.764573849992,26198.33335929,53262.32444832 2026-04-06,07:07:26.000,96,11150892,6165,0,1775459245,13175.798255399997,27581.866104390007,53262.38034528 2026-04-06,07:07:27.000,96,11150959,6765,0,1775459246,13175.791519090002,32193.449245170006,53262.45021648 2026-04-06,07:07:28.000,96,11150951,7525,0,1775459247,13175.825200639993,31271.098781189998,53262.36637104001 2026-04-06,07:07:29.000,96,11150941,6645,0,1775459248,13175.791519090002,30809.994040499994,53262.4921392 2026-04-06,07:07:30.000,96,11150946,6205,0,1775459249,13175.798255399997,32193.477441690004,53262.49912632 2026-04-06,07:07:31.000,96,11150890,6124,0,1775459250,13175.852145880002,29887.742264340006,53262.45021648 2026-04-06,07:07:32.000,96,11150878,6925,0,1775459251,13175.825200639993,34960.423096679995,53262.443229360004 2026-04-06,07:07:33.000,96,11150943,6645,0,1775459252,13175.845409569993,30810.09272832,53262.562010400005 2026-04-06,07:07:34.000,96,11150884,5884,0,1775459253,13175.825200639993,28504.343452710003,53262.513100560005 2026-04-06,07:07:36.000,96,11150853,7605,0,1775459255,13175.865618499993,28043.23871202,53262.582971760006 2026-04-06,07:07:37.000,96,11150894,6284,0,1775459256,13175.892563740003,33115.92659349,53262.64585584 2026-04-06,07:07:38.000,96,11150956,7005,0,1775459257,13175.906036359993,32193.50563821,53262.63886872 2026-04-06,07:07:39.000,96,11150861,7685,0,1775459258,13175.912772670003,26198.580078839994,53262.610920240004 2026-04-06,07:07:40.000,96,11150894,5925,0,1775459259,13175.926245289993,26198.551882319996,53262.65284296001 2026-04-06,07:07:41.000,96,11150926,6885,0,1775459260,13175.939717909998,28043.203466370003,53262.70175280001 2026-04-06,07:07:42.000,96,11150897,6485,0,1775459261,13175.939717909998,26198.565980579995,53262.7366884 2026-04-06,07:07:43.000,96,11150888,5684,0,1775459262,13175.966663149993,27120.874149780007,53262.72271416001 2026-04-06,07:07:44.000,96,11150951,6605,0,1775459263,13175.932981599988,29426.700965819997,53262.70873992 2026-04-06,07:07:45.000,96,11150921,7965,0,1775459264,13175.939717909998,27120.96578847,53262.69476568 2026-04-06,07:07:47.000,96,11150864,6005,0,1775459266,13175.939717909998,31271.500581600005,53262.778611120004 2026-04-06,07:07:48.000,96,11150911,6605,0,1775459267,13175.939717909998,30349.136019359998,53262.79258536001 2026-04-06,07:07:49.000,96,11150888,7005,0,1775459268,13175.919508979998,30810.4169883,53262.778611120004 2026-04-06,07:07:50.000,96,11150916,7205,0,1775459269,13175.926245289993,29426.96883276,53262.74367552001 2026-04-06,07:07:51.000,96,11150899,7245,0,1775459270,13175.831936950002,31271.676809850003,53262.69476568 2026-04-06,07:07:52.000,96,11150874,7125,0,1775459271,13175.852145880002,28043.584119389998,53262.750662640006 2026-04-06,07:07:53.000,96,11150917,6525,0,1775459272,13175.831936950002,30810.5579709,53262.750662640006 2026-04-06,07:07:54.000,96,11150927,6565,0,1775459273,13175.771310160002,25737.877138559998,53262.75764976 2026-04-06,07:07:55.000,96,11150985,7565,0,1775459274,13175.737628609997,25737.884187689997,53262.750662640006 2026-04-06,07:07:56.000,96,11150912,7005,0,1775459275,13175.717419679997,33116.43413085,53262.750662640006 2026-04-06,07:07:58.000,96,11150900,6245,0,1775459277,13175.683738129992,30810.698953500003,53262.71572704 2026-04-06,07:07:59.000,96,11150904,6045,0,1775459278,13175.683738129992,29427.180306659997,53262.65284296001 2026-04-06,07:08:00.000,96,11150911,6485,0,1775459279,13175.643320269992,27121.381687140005,53262.68777856 2026-04-06,07:08:01.000,96,11150907,7565,0,1775459280,13175.636583959997,28504.900333979997,53262.6668172 2026-04-06,07:08:02.000,96,11150936,6284,0,1775459281,13175.575957169996,33116.398885200004,53262.62489448001 2026-04-06,07:08:03.000,96,11150950,7085,0,1775459282,13175.495121449996,30349.41798456,53262.58995888 2026-04-06,07:08:04.000,96,11150906,7005,0,1775459283,13175.461439899991,27582.43708392,53262.67380432001 2026-04-06,07:08:05.000,96,11150892,6885,0,1775459284,13175.421022039991,30810.536823510003,53262.596946 2026-04-06,07:08:06.000,96,11150884,6925,0,1775459285,13175.36039524999,26198.967780990002,53262.513100560005 2026-04-06,07:08:07.000,96,11150867,7365,0,1775459286,13175.36039524999,30349.312247609996,53262.596946 2026-04-06,07:08:09.000,96,11150964,6925,0,1775459288,13175.24587798,22048.489380900006,53262.54104904 2026-04-06,07:08:10.000,96,11150908,6845,0,1775459289,13175.27955952999,27121.142016719998,53262.50611344001 2026-04-06,07:08:11.000,96,11150890,7405,0,1775459290,13175.212196429995,28504.597221389995,53262.43624224001 2026-04-06,07:08:12.000,96,11150934,7045,0,1775459291,13175.18525119,31271.55697464,53262.422268 2026-04-06,07:08:13.000,96,11150912,6165,0,1775459292,13175.111151779995,29426.98293102,53262.38034528 2026-04-06,07:08:14.000,96,11150900,7245,0,1775459293,13175.090942849994,29427.067520580007,53262.3523968 2026-04-06,07:08:15.000,96,11150954,7165,0,1775459294,13175.070733919994,30349.319296739995,53262.35938392 2026-04-06,07:08:16.000,96,11150889,6525,0,1775459295,13175.03705236999,30349.375689780005,53262.275538480004 2026-04-06,07:08:17.000,96,11150915,6485,0,1775459296,13175.03705236999,28504.822793550004,53262.26855136001 2026-04-06,07:08:18.000,96,11150888,6165,0,1775459297,13175.01684343999,30349.44618108,53262.23361576 2026-04-06,07:08:20.000,96,11150904,6045,0,1775459299,13174.962952959999,34960.97292882,53262.13579608 2026-04-06,07:08:21.000,96,11150913,7205,0,1775459300,13174.969689269994,30810.698953500003,53262.13579608 2026-04-06,07:08:22.000,96,11150962,6124,0,1775459301,13174.956216649989,33577.67280501001,53262.079899120006 2026-04-06,07:08:23.000,96,11150880,5884,0,1775459302,13174.949480339994,32194.189403819997,53261.961118080006 2026-04-06,07:08:24.000,96,11150904,7165,0,1775459303,13174.949480339994,27121.529718870006,53262.03098928001 2026-04-06,07:08:25.000,96,11150939,6525,0,1775459304,13174.875380929989,32655.46332363,53261.92618248 2026-04-06,07:08:26.000,96,11150906,6084,0,1775459305,13174.888853549994,29888.581110810002,53261.898234 2026-04-06,07:08:27.000,96,11150899,7605,0,1775459306,13174.868644619994,27582.796589549995,53261.793427200006 2026-04-06,07:08:28.000,96,11150924,6324,0,1775459307,13174.855171999989,30349.805686709995,53261.88425976001 2026-04-06,07:08:29.000,96,11150928,7165,0,1775459308,13174.834963069989,32194.450221630002,53261.81438856001 2026-04-06,07:08:31.000,96,11150968,7045,0,1775459310,13174.781072589998,26199.503514869997,53261.73753024001 2026-04-06,07:08:32.000,96,11150950,6165,0,1775459311,13174.767599969993,31733.47941441,53261.78644008001 2026-04-06,07:08:33.000,96,11150921,7565,0,1775459312,13174.754127349988,28505.400822209995,53261.71656888001 2026-04-06,07:08:34.000,96,11150901,6885,0,1775459313,13174.686764249993,34500.47441331,53261.744517360006 2026-04-06,07:08:35.000,96,11150970,7245,0,1775459314,13174.693500560003,32194.675793789997,53261.625736320006 2026-04-06,07:08:36.000,96,11150965,6645,0,1775459315,13174.666555319993,28505.414920469993,53261.59080072 2026-04-06,07:08:37.000,96,11150921,6485,0,1775459316,13174.626137459993,27121.959715799996,53261.56285224 2026-04-06,07:08:38.000,96,11150957,6565,0,1775459317,13174.599192219997,29427.737187930004,53261.53490376 2026-04-06,07:08:39.000,96,11150933,6124,0,1775459318,13174.585719599992,32655.829878389995,53261.42310984 2026-04-06,07:08:40.000,96,11150929,7325,0,1775459319,13174.525092809992,28505.386723949996,53261.43009696001 2026-04-06,07:08:42.000,96,11150902,7005,0,1775459321,13174.471202330002,28044.35247456,53261.3742 2026-04-06,07:08:43.000,96,11150978,6084,0,1775459322,13174.444257089992,30811.276982159994,53261.34625152 2026-04-06,07:08:44.000,96,11150878,6284,0,1775459323,13174.397102919997,24816.154047150005,53261.36022576001 2026-04-06,07:08:45.000,96,11150934,7005,0,1775459324,13174.336476129996,23432.62130205,53261.31830304 2026-04-06,07:08:46.000,96,11150929,6485,0,1775459325,13174.316267199996,32194.598253360004,53261.29734168 2026-04-06,07:08:47.000,96,11150988,6765,0,1775459326,13174.302794579991,31272.325329810003,53261.290354560006 2026-04-06,07:08:48.000,96,11150898,7205,0,1775459327,13174.2489041,29427.62440185,53261.171573520005 2026-04-06,07:08:49.000,96,11150932,6205,0,1775459328,13174.16806838,26199.538760519994,53261.14362504001 2026-04-06,07:08:50.000,96,11150866,6045,0,1775459329,13174.134386829995,31272.290084160006,53261.13663792 2026-04-06,07:08:51.000,96,11150977,7445,0,1775459330,13174.12091420999,31733.408923109993,53261.052792480004 2026-04-06,07:08:53.000,96,11150901,7005,0,1775459332,13174.053551109995,27121.987912319993,53260.92702432001 2026-04-06,07:08:54.000,96,11150927,6565,0,1775459333,13173.97945169999,28966.526710289996,53260.885101600004 2026-04-06,07:08:55.000,96,11150909,6725,0,1775459334,13173.92556122,28044.246737609996,53260.86414024 2026-04-06,07:08:56.000,96,11150908,6965,0,1775459335,13173.89861597999,29427.708991410007,53260.85715312001 2026-04-06,07:08:57.000,96,11150910,6324,0,1775459336,13173.91882490999,30350.017160610005,53260.79426904 2026-04-06,07:08:58.000,96,11150904,6084,0,1775459337,13173.85819811999,28966.583103330006,53260.82920464001 2026-04-06,07:08:59.000,96,11150962,7085,0,1775459338,13173.81778025999,27583.141996920007,53260.71042360001 2026-04-06,07:09:00.000,96,11150915,6485,0,1775459339,13173.770626089994,28966.583103330006,53260.71042360001 2026-04-06,07:09:01.000,96,11150944,6525,0,1775459340,13173.736944539989,28505.414920469993,53260.668500880005 2026-04-06,07:09:02.000,96,11150946,7245,0,1775459341,13173.696526679989,28044.281983260007,53260.6056168 2026-04-06,07:09:04.000,96,11150968,6805,0,1775459343,13173.582009409998,28505.414920469993,53260.500810000005 2026-04-06,07:09:05.000,96,11150924,6324,0,1775459344,13173.588745719993,29888.877174270005,53260.500810000005 2026-04-06,07:09:06.000,96,11150941,6685,0,1775459345,13173.555064169988,30811.185343470002,53260.500810000005 2026-04-06,07:09:07.000,96,11150910,6165,0,1775459346,13173.480964759998,28044.267884999994,53260.49382288001 2026-04-06,07:09:08.000,96,11150917,6565,0,1775459347,13173.474228450003,28044.260835869994,53260.382028960004 2026-04-06,07:09:09.000,96,11150950,6965,0,1775459348,13173.447283209993,29888.870125140005,53260.44491304001 2026-04-06,07:09:10.000,96,11150826,6965,0,1775459349,13173.379920109997,24816.097654109995,53260.35408048001 2026-04-06,07:09:11.000,96,11150910,6124,0,1775459350,13173.373183800002,28044.176246310002,53260.31914488 2026-04-06,07:09:12.000,96,11150893,6245,0,1775459351,13173.393392730002,32194.675793789997,53260.24228656 2026-04-06,07:09:13.000,96,11150933,6565,0,1775459352,13173.346238559992,29427.708991410007,53260.235299440006 2026-04-06,07:09:26.000,96,11150873,7405,0,1775459365,13173.487701069993,28044.444113250007,53259.899917680006 2026-04-06,07:09:27.000,96,11150937,7484,0,1775459366,13173.501173689998,29889.159139469994,53259.927866160004 2026-04-06,07:09:28.000,96,11150944,6885,0,1775459367,13173.514646309988,25738.758279810005,53259.948827520006 2026-04-06,07:09:29.000,96,11150889,6645,0,1775459368,13173.521382619998,30811.622389530006,53259.86498208 2026-04-06,07:09:30.000,96,11150875,7245,0,1775459369,13173.541591549998,27583.55789559,53259.8370336 2026-04-06,07:09:31.000,96,11150921,7445,0,1775459370,13173.534855239988,33578.6808306,53259.94184040001 2026-04-06,07:09:32.000,96,11150887,7325,0,1775459371,13173.622427269998,34039.940652150006,53259.948827520006 2026-04-06,07:09:33.000,96,11150958,6084,0,1775459372,13173.629163579993,28506.13393173,53259.98376312 2026-04-06,07:09:34.000,96,11150950,6925,0,1775459373,13173.649372509994,26661.517593330005,53259.95581464 2026-04-06,07:09:35.000,96,11150925,7645,0,1775459374,13173.730208229994,26200.391705250004,53260.15844112001 2026-04-06,07:09:37.000,96,11150894,6124,0,1775459376,13173.723471919999,34040.35655082,53259.976776 2026-04-06,07:09:38.000,96,11150943,6725,0,1775459377,13173.77736239999,33118.140020310006,53259.87196920001 2026-04-06,07:09:39.000,96,11150954,6805,0,1775459378,13173.831252879994,30351.19436532,53260.0117116 2026-04-06,07:09:40.000,96,11150888,6124,0,1775459379,13173.831252879994,33118.27395377999,53259.9069048 2026-04-06,07:09:41.000,96,11150969,6645,0,1775459380,13173.92556122,31273.664664509997,53259.96978888001 2026-04-06,07:09:42.000,96,11150961,7365,0,1775459381,13173.95924276999,31273.80564711,53260.01869872001 2026-04-06,07:09:43.000,96,11150986,6925,0,1775459382,13173.95924276999,29890.406835479997,53260.05363432 2026-04-06,07:09:44.000,96,11150939,6565,0,1775459383,13173.992924319995,29429.330291310005,53260.02568584 2026-04-06,07:09:45.000,96,11150911,6405,0,1775459384,13174.033342179995,29429.330291310005,53259.96978888001 2026-04-06,07:09:46.000,96,11150938,6084,0,1775459385,13174.12091420999,30812.97582249,53260.02568584 2026-04-06,07:09:48.000,96,11150918,6324,0,1775459387,13174.16133206999,29890.766341110007,53260.12350552 2026-04-06,07:09:49.000,96,11150894,6124,0,1775459388,13174.18154099999,32657.916420869995,53260.07459568 2026-04-06,07:09:50.000,96,11150953,6685,0,1775459389,13174.221958859991,28507.58605251,53260.12350552 2026-04-06,07:09:51.000,96,11150875,6365,0,1775459390,13174.262376719991,27585.31312896,53260.13049264 2026-04-06,07:09:52.000,96,11150879,7405,0,1775459391,13174.296058269996,31274.76432879,53260.13049264 2026-04-06,07:09:53.000,96,11150964,7085,0,1775459392,13174.343212439991,29430.324218640002,53260.24228656 2026-04-06,07:09:54.000,96,11150913,6685,0,1775459393,13174.370157680001,28046.897210490002,53260.17940248 2026-04-06,07:09:55.000,96,11150839,7525,0,1775459394,13174.403839229992,27585.877059360006,53260.24927368 2026-04-06,07:09:56.000,96,11150910,6245,0,1775459395,13174.477938639997,27124.871006489993,53260.31215776 2026-04-06,07:09:57.000,96,11150911,6565,0,1775459396,13174.538565429997,31736.827751160003,53260.235299440006 2026-04-06,07:09:59.000,96,11150732,7205,0,1775459398,13174.659819009998,29431.29699858,53260.36805472 2026-04-06,07:10:00.000,96,11150808,6845,0,1775459399,13174.706973179993,25742.148911340002,53260.34010624 2026-04-06,07:10:01.000,96,11150806,7165,0,1775459400,13174.794545209988,30815.245642349997,53260.41696456 2026-04-06,07:10:02.000,96,11150927,6445,0,1775459401,13174.882117239998,28048.405724309996,53260.41696456 2026-04-06,07:10:03.000,96,11150963,7165,0,1775459402,13174.929271409994,30815.732032319997,53260.47984864 2026-04-06,07:10:04.000,96,11150949,6445,0,1775459403,13175.003370819999,24359.285833589995,53260.51478424 2026-04-06,07:10:05.000,96,11150952,7045,0,1775459404,13175.1246244,32660.877055470002,53260.57766832 2026-04-06,07:10:06.000,96,11150926,6084,0,1775459405,13175.191987499995,26204.487249779995,53260.4658744 2026-04-06,07:10:07.000,96,11150911,6405,0,1775459406,13175.232405359995,29894.135825250007,53260.57766832 2026-04-06,07:10:08.000,96,11150931,6605,0,1775459407,13175.29976845999,27588.33720573,53260.59164256001 2026-04-06,07:10:21.000,96,11150916,6124,0,1775459420,13176.209170309994,33121.192293600005,53260.9200372 2026-04-06,07:10:22.000,96,11150916,6045,0,1775459421,13176.229379239994,28509.101615460007,53260.96195992 2026-04-06,07:10:23.000,96,11150932,7125,0,1775459422,13176.25632447999,32198.179211399998,53261.003882640005 2026-04-06,07:10:24.000,96,11151009,6405,0,1775459423,13176.269797099994,32197.706919689997,53260.91305008 2026-04-06,07:10:25.000,96,11150986,7045,0,1775459424,13176.28326972,29891.569941930007,53260.91305008 2026-04-06,07:10:26.000,96,11150908,7085,0,1775459425,13176.229379239994,30813.45516333,53260.87112736 2026-04-06,07:10:27.000,96,11150934,6124,0,1775459426,13176.155279829989,27123.66560526,53260.89907584001 2026-04-06,07:10:28.000,96,11150918,7045,0,1775459427,13176.094653039989,28506.824746469996,53261.003882640005 2026-04-06,07:10:29.000,96,11150937,7325,0,1775459428,13176.007081009993,30351.19436532,53260.92702432001 2026-04-06,07:10:30.000,96,11151001,6645,0,1775459429,13175.953190529988,34040.17327344,53260.87811448001 2026-04-06,07:10:32.000,96,11150852,6124,0,1775459431,13175.757837539997,26660.876122500005,53260.79426904 2026-04-06,07:10:33.000,96,11150953,7484,0,1775459432,13175.663529199992,28044.0564111,53260.738372080006 2026-04-06,07:10:34.000,96,11150962,7005,0,1775459433,13175.582693479992,28043.844937200003,53260.72439784 2026-04-06,07:10:35.000,96,11150919,6685,0,1775459434,13175.441230969991,30349.368640650006,53260.717410720004 2026-04-06,07:10:36.000,96,11150980,6925,0,1775459435,13175.34018631999,28965.709011209998,53260.71042360001 2026-04-06,07:10:37.000,96,11150912,6725,0,1775459436,13175.272823219995,33115.919544360004,53260.64055240001 2026-04-06,07:10:38.000,96,11150932,6124,0,1775459437,13175.08420654,25737.327306420004,53260.500810000005 2026-04-06,07:10:39.000,96,11150941,6565,0,1775459438,13175.10441547,30348.677825909996,53260.66151376001 2026-04-06,07:10:40.000,96,11150970,7125,0,1775459439,13175.17851487999,28042.851009870006,53260.9200372 2026-04-06,07:10:41.000,96,11150888,6284,0,1775459440,13175.070733919994,28504.026241860003,53260.94798568001 2026-04-06,07:10:54.000,96,11150926,7045,0,1775459453,13173.743680849999,31733.19040008,53260.44491304001 2026-04-06,07:10:55.000,96,11150937,6605,0,1775459454,13173.736944539989,26660.650550339997,53260.39600320001 2026-04-06,07:10:56.000,96,11150967,6365,0,1775459455,13173.635899889989,28505.407871339994,53260.44491304001 2026-04-06,07:10:57.000,96,11150907,6565,0,1775459456,13173.548327859993,27583.261832129996,53260.40997744 2026-04-06,07:10:58.000,96,11150932,7045,0,1775459457,13173.521382619998,27122.178238830005,53260.47984864 2026-04-06,07:10:59.000,96,11150907,6605,0,1775459458,13173.467492139993,31272.755326740007,53260.382028960004 2026-04-06,07:11:00.000,96,11150908,7005,0,1775459459,13173.420337969997,31272.896309339994,53260.430938800004 2026-04-06,07:11:01.000,96,11150864,7085,0,1775459460,13173.373183800002,29889.546841620002,53260.50779712 2026-04-06,07:11:02.000,96,11150918,6245,0,1775459461,13173.319293319997,26200.504491329993,53260.51478424 2026-04-06,07:11:03.000,96,11150921,7484,0,1775459462,13173.359711179997,27584.150022510003,53260.6056168 2026-04-06,07:11:05.000,96,11150900,7125,0,1775459464,13173.278875459997,32196.184307610005,53260.598629680004 2026-04-06,07:11:06.000,96,11150998,7045,0,1775459465,13173.218248669997,25740.041221470005,53260.61260392001 2026-04-06,07:11:07.000,96,11150925,6725,0,1775459466,13173.171094500001,26662.490373270004,53260.63356528 2026-04-06,07:11:08.000,96,11150938,6084,0,1775459467,13173.157621879996,30813.264836820003,53260.66151376001 2026-04-06,07:11:09.000,96,11150957,6485,0,1775459468,13173.150885570001,31735.784479919996,53260.675488 2026-04-06,07:11:10.000,96,11150910,6084,0,1775459469,13173.117204019996,32197.255775369995,53260.68247512 2026-04-06,07:11:11.000,96,11150887,7484,0,1775459470,13173.123940329991,31736.355459450002,53260.717410720004 2026-04-06,07:11:12.000,96,11150896,6005,0,1775459471,13173.157621879996,31736.51758944,53260.69644936 2026-04-06,07:11:13.000,96,11150927,7405,0,1775459472,13173.184567119992,33120.35344712999,53260.7453592 2026-04-06,07:11:14.000,96,11150963,6765,0,1775459473,13173.191303430001,30353.499430829994,53260.7453592 2026-04-06,07:11:27.000,96,11150926,6925,0,1775459486,13174.08049634999,25743.431853000002,53260.906062960006 2026-04-06,07:11:28.000,96,11150892,6845,0,1775459487,13174.154595759996,29432.833708920007,53260.87811448001 2026-04-06,07:11:29.000,96,11150938,6965,0,1775459488,13174.221958859991,28049.258669040006,53260.86414024 2026-04-06,07:11:30.000,96,11150898,6005,0,1775459489,13174.215222549996,32199.92034651,53260.92702432001 2026-04-06,07:11:31.000,96,11150933,6685,0,1775459490,13174.296058269996,28510.236525390006,53260.82920464001 2026-04-06,07:11:32.000,96,11150878,6124,0,1775459491,13174.363421369992,27126.485257260007,53260.787281920006 2026-04-06,07:11:33.000,96,11150929,6365,0,1775459492,13174.397102919997,29893.452059639996,53260.82920464001 2026-04-06,07:11:34.000,96,11150921,6405,0,1775459493,13174.430784470002,32199.088549170003,53260.84317888 2026-04-06,07:11:35.000,96,11150921,6525,0,1775459494,13174.424048159992,32198.771338320003,53260.80125616 2026-04-06,07:11:36.000,96,11150906,6925,0,1775459495,13174.578983289997,31276.20940044,53261.15759928 2026-04-06,07:11:38.000,96,11150943,7605,0,1775459497,13174.390366610001,33581.61326868,53260.72439784 2026-04-06,07:11:39.000,96,11150920,6245,0,1775459498,13174.383630299992,28508.481292020006,53260.64055240001 2026-04-06,07:11:40.000,96,11150943,7525,0,1775459499,13174.370157680001,34042.28096331,53260.675488 2026-04-06,07:11:41.000,96,11150899,6485,0,1775459500,13174.336476129996,32658.473302140002,53260.598629680004 2026-04-06,07:11:42.000,96,11150934,6084,0,1775459501,13174.343212439991,32658.19133694,53260.59164256001 2026-04-06,07:11:43.000,96,11150940,6885,0,1775459502,13174.22869517,33580.26688485,53260.54273272001 2026-04-06,07:11:44.000,96,11150983,7405,0,1775459503,13174.215222549996,25740.062368860003,53260.500810000005 2026-04-06,07:11:45.000,96,11150956,5884,0,1775459504,13174.14112313999,33118.457231160006,53260.52875848 2026-04-06,07:11:46.000,96,11150866,6084,0,1775459505,13174.01986955999,29890.068477239998,53260.451900160006 2026-04-06,07:11:47.000,96,11150910,6045,0,1775459506,13173.932297529995,32656.859051370004,53260.382028960004 2026-04-06,07:11:49.000,96,11150956,7045,0,1775459508,13173.683054059999,29889.40585902,53260.34010624 2026-04-06,07:11:50.000,96,11150938,6245,0,1775459509,13173.588745719993,30350.24273277,53260.165428240005 2026-04-06,07:11:51.000,96,11150885,6565,0,1775459510,13173.467492139993,31733.578102230007,53260.14446688 2026-04-06,07:11:52.000,96,11150981,6525,0,1775459511,13173.373183800002,26660.692845120007,53260.07459568 2026-04-06,07:11:53.000,96,11150975,6605,0,1775459512,13173.285611769992,32655.60430623,53260.01869872001 2026-04-06,07:11:54.000,96,11150935,7365,0,1775459513,13173.204776049992,30349.699949760005,53259.95581464 2026-04-06,07:11:55.000,96,11150920,6284,0,1775459514,13173.110467710001,33116.504622149994,53259.87196920001 2026-04-06,07:11:56.000,96,11150903,6565,0,1775459515,13173.063313539991,34961.050469249996,53259.82305936001 2026-04-06,07:11:57.000,96,11150918,6845,0,1775459516,13172.96226888999,30349.41798456,53259.79511088 2026-04-06,07:11:58.000,96,11150951,7365,0,1775459517,13172.894905789995,29888.242752570004,53259.73921392 2026-04-06,07:12:00.000,96,11150914,6245,0,1775459519,13172.73997065999,30349.291100219998,53259.69030408 2026-04-06,07:12:01.000,96,11150968,7085,0,1775459520,13172.63892600999,30810.360595260005,53259.613445760006 2026-04-06,07:12:02.000,96,11150930,6685,0,1775459521,13172.591771839994,28043.436087659997,53259.592484400004 2026-04-06,07:12:03.000,96,11150911,7445,0,1775459522,13172.504199809999,27121.10677107,53259.60645864001 2026-04-06,07:12:04.000,96,11150899,6565,0,1775459523,13172.423364089998,26659.952686470002,53259.57851016 2026-04-06,07:12:05.000,96,11150912,6965,0,1775459524,13172.335792059988,28504.55492661,53259.55754880001 2026-04-06,07:12:06.000,96,11151006,6165,0,1775459525,13172.241483719998,26659.931539080004,53259.5226132 2026-04-06,07:12:07.000,96,11150942,6965,0,1775459526,13172.180856929997,27121.12086933,53259.52960032 2026-04-06,07:12:08.000,96,11150951,7605,0,1775459527,13172.066339659992,32193.794652540004,53259.48767760001 2026-04-06,07:12:09.000,96,11150854,5845,0,1775459528,13172.032658110002,31732.767452279993,53259.48767760001 2026-04-06,07:12:11.000,96,11150860,6245,0,1775459530,13171.897931909996,24815.604215009997,53259.452742 2026-04-06,07:12:12.000,96,11150888,6005,0,1775459531,13171.870986670001,28966.16015553,53259.41081928 2026-04-06,07:12:13.000,96,11150976,5845,0,1775459532,13171.837305119996,26660.474322089998,53259.43876776001 2026-04-06,07:12:14.000,96,11150914,7125,0,1775459533,13171.79015095,28966.32933465,53259.40383216 2026-04-06,07:12:15.000,96,11150921,6685,0,1775459534,13171.74299677999,28044.18329544,53259.43876776001 2026-04-06,07:12:16.000,96,11150963,6485,0,1775459535,13171.716051539996,29427.892268790005,53259.452742 2026-04-06,07:12:17.000,96,11150884,6725,0,1775459536,13171.66889737,28966.893265050006,53259.50165184 2026-04-06,07:12:18.000,96,11150946,7245,0,1775459537,13171.64868844,32656.372661400004,53259.50165184 2026-04-06,07:12:19.000,96,11150976,7045,0,1775459538,13171.615006889995,30350.87010534,53259.53658744001 2026-04-06,07:12:20.000,96,11150963,7525,0,1775459539,13171.594797959995,28045.33935276,53259.50863896 2026-04-06,07:12:22.000,96,11150958,6245,0,1775459541,13171.58132533999,29890.583063729995,53259.592484400004 2026-04-06,07:12:23.000,96,11150882,5925,0,1775459542,13171.574589029995,28507.480315559995,53259.57851016 2026-04-06,07:12:24.000,96,11150940,6165,0,1775459543,13171.56111640999,28046.5940979,53259.64838136 2026-04-06,07:12:25.000,96,11150877,6725,0,1775459544,13171.60153426999,29891.66158062,53259.65536848001 2026-04-06,07:12:26.000,96,11150977,6685,0,1775459545,13171.60153426999,30353.196318240007,53259.64139424 2026-04-06,07:12:27.000,96,11150942,6205,0,1775459546,13171.62174319999,28047.616221749995,53259.75318816001 2026-04-06,07:12:28.000,96,11150945,7525,0,1775459547,13171.635215819995,31276.131860010006,53259.69030408 2026-04-06,07:12:29.000,96,11150907,7285,0,1775459548,13171.675633679995,31276.49841477,53259.80209800001 2026-04-06,07:12:30.000,96,11150934,5965,0,1775459549,13171.70257891999,26203.9515159,53259.81607224 2026-04-06,07:12:31.000,96,11151002,5884,0,1775459550,13171.803623569991,32199.645430439996,53259.927866160004 2026-04-06,07:12:33.000,96,11150955,7605,0,1775459552,13171.877722979996,24360.03304137,53259.948827520006 2026-04-06,07:12:34.000,96,11150952,7005,0,1775459553,13171.992240250001,31278.154960319996,53259.997737360005 2026-04-06,07:12:35.000,96,11150930,6925,0,1775459554,13172.073075970002,31278.401679870003,53259.997737360005 2026-04-06,07:12:36.000,96,11150960,6045,0,1775459555,13172.194329550002,27589.225396110007,53260.05363432 2026-04-06,07:12:37.000,96,11150944,7165,0,1775459556,13172.302110509998,31740.021007050003,53260.095557040004 2026-04-06,07:12:38.000,96,11150935,7565,0,1775459557,13172.382946229998,28050.682593300007,53260.10254416 2026-04-06,07:12:39.000,96,11150929,7484,0,1775459558,13172.483990879999,34046.39765523,53260.17241536 2026-04-06,07:12:40.000,96,11150969,6485,0,1775459559,13172.57829921999,27128.564750610007,53260.22831232001 2026-04-06,07:12:41.000,96,11150890,6885,0,1775459560,13172.753443279995,34969.09352658001,53260.263247920004 2026-04-06,07:12:42.000,96,11150932,6925,0,1775459561,13172.88143316999,27590.0924391,53260.27722216001 2026-04-06,07:12:44.000,96,11151013,7165,0,1775459563,13173.04984092,32663.337201839997,53260.333119120005 2026-04-06,07:12:45.000,96,11151008,6005,0,1775459564,13173.177830809997,30357.327108419995,53260.31914488 2026-04-06,07:12:46.000,96,11150922,6045,0,1775459565,13173.312557010002,26667.83361381,53260.40997744 2026-04-06,07:12:47.000,96,11150928,7005,0,1775459566,13173.406865349993,29434.96959531,53260.36805472 2026-04-06,07:12:48.000,96,11150968,7205,0,1775459567,13173.494437380003,33124.45604079,53260.3610676 2026-04-06,07:12:49.000,96,11150953,7725,0,1775459568,13173.615690959989,33124.42784427,53260.3610676 2026-04-06,07:12:50.000,96,11150937,6324,0,1775459569,13173.703262989999,28973.618135070006,53260.42395168001 2026-04-06,07:12:51.000,96,11150948,6925,0,1775459570,13173.784098709999,30357.045143220006,53260.4658744 2026-04-06,07:12:52.000,96,11150892,5925,0,1775459571,13173.90535229,27589.838670419995,53260.47286152001 2026-04-06,07:12:53.000,96,11150963,6525,0,1775459572,13173.932297529995,31740.458053110007,53260.47984864 2026-04-06,07:12:55.000,96,11150951,7445,0,1775459574,13174.0468148,28972.828632510005,53260.56369408001 2026-04-06,07:12:56.000,96,11151029,6645,0,1775459575,13174.10744159,28972.673551650005,53260.57766832 2026-04-06,07:12:57.000,96,11150940,6685,0,1775459576,13174.18827731,31278.45102378,53260.51478424 2026-04-06,07:12:58.000,96,11150975,6365,0,1775459577,13174.262376719991,31278.26069727,53260.5357456 2026-04-06,07:12:59.000,96,11150908,6084,0,1775459578,13174.329739820001,31739.224455360003,53260.6056168 2026-04-06,07:13:00.000,96,11151025,6805,0,1775459579,13174.349948750001,33122.482284390004,53260.54273272001 2026-04-06,07:13:01.000,96,11150969,7525,0,1775459580,13174.329739820001,31277.499391229998,53260.54273272001 2026-04-06,07:13:02.000,96,11150931,6445,0,1775459581,13174.316267199996,25281.84777147,53260.52177136001 2026-04-06,07:13:03.000,96,11150977,6445,0,1775459582,13174.329739820001,30815.760228839994,53260.500810000005 2026-04-06,07:13:04.000,96,11150928,6965,0,1775459583,13174.316267199996,25742.459073060003,53260.56369408001 2026-04-06,07:13:06.000,96,11150930,6885,0,1775459585,13174.262376719991,28970.14996311,53260.52177136001 2026-04-06,07:13:07.000,96,11150957,6324,0,1775459586,13174.221958859991,28969.896194429995,53260.500810000005 2026-04-06,07:13:08.000,96,11150985,7525,0,1775459587,13174.195013619996,26663.695774499996,53260.4658744 2026-04-06,07:13:09.000,96,11150952,7005,0,1775459588,13174.10744159,31736.299066410007,53260.41696456 2026-04-06,07:13:10.000,96,11150982,7165,0,1775459589,13174.0468148,30352.561896540006,53260.42395168001 2026-04-06,07:13:11.000,96,11150941,7685,0,1775459590,13174.06028741999,30813.518605499994,53260.402990320006 2026-04-06,07:13:12.000,96,11150930,5965,0,1775459591,13174.013133249995,31735.601202539998,53260.29818352 2026-04-06,07:13:13.000,96,11150933,7405,0,1775459592,13173.972715389995,29429.591109119996,53260.24927368 2026-04-06,07:13:14.000,96,11150920,6124,0,1775459593,13173.91882490999,28045.684760129996,53260.36805472 2026-04-06,07:13:15.000,96,11150856,6245,0,1775459594,13173.85819811999,27123.20741181,53260.2911964 2026-04-06,07:13:17.000,96,11150865,7405,0,1775459596,13173.770626089994,34040.40589473001,53260.29818352 2026-04-06,07:13:18.000,96,11150942,6005,0,1775459597,13173.642636199998,30812.052386459996,53260.263247920004 2026-04-06,07:13:19.000,96,11150905,7245,0,1775459598,13173.555064169988,30350.771417519994,53260.15844112001 2026-04-06,07:13:20.000,96,11150910,6205,0,1775459599,13173.494437380003,29889.504546840006,53260.25626080001 2026-04-06,07:13:21.000,96,11150895,6605,0,1775459600,13173.433810590002,31273.016144549998,53260.20036384 2026-04-06,07:13:22.000,96,11150954,6045,0,1775459601,13173.346238559992,30350.55994362,53260.235299440006 2026-04-06,07:13:23.000,96,11150919,7405,0,1775459602,13173.299084389997,33117.40691079,53260.17241536 2026-04-06,07:13:24.000,96,11150900,7085,0,1775459603,13173.198039739997,28505.873113919995,53260.116518400006 2026-04-06,07:13:25.000,96,11150899,6845,0,1775459604,13173.103731399991,27583.571993849997,53260.17940248 2026-04-06,07:13:26.000,96,11150878,6165,0,1775459605,13172.995950439996,31733.98695177,53260.214338080004 2026-04-06,07:13:28.000,96,11150884,6565,0,1775459607,13172.854487929995,30811.714028219998,53260.19337672 2026-04-06,07:13:29.000,96,11150923,6485,0,1775459608,13172.733234349995,33117.681826860004,53260.20036384 2026-04-06,07:13:30.000,96,11150902,6084,0,1775459609,13172.66587125,27122.643481410007,53260.18638960001 2026-04-06,07:13:31.000,96,11150890,7205,0,1775459610,13172.62545339,29889.701922480002,53260.20036384 2026-04-06,07:13:32.000,96,11150910,6045,0,1775459611,13172.531145049994,28045.254763200006,53260.263247920004 2026-04-06,07:13:33.000,96,11150925,7445,0,1775459612,13172.463781949999,32657.091672659997,53260.18638960001 2026-04-06,07:13:34.000,96,11150881,6645,0,1775459613,13172.389682539993,31734.839896499994,53260.27722216001 2026-04-06,07:13:35.000,96,11150974,6124,0,1775459614,13172.382946229998,30351.5186253,53260.263247920004 2026-04-06,07:13:36.000,96,11150921,6485,0,1775459615,13172.369473609993,26662.412832839997,53260.30517064001 2026-04-06,07:13:37.000,96,11150918,7045,0,1775459616,13172.315583129988,26201.463173009994,53260.263247920004 2026-04-06,07:13:39.000,96,11150904,6845,0,1775459618,13172.322319439998,28507.705887720003,53260.34709336 2026-04-06,07:13:40.000,96,11150876,6845,0,1775459619,13172.356000989988,24818.487309179996,53260.44491304001 2026-04-06,07:13:41.000,96,11150989,7325,0,1775459620,13172.416627779989,28046.946554399998,53260.500810000005 2026-04-06,07:13:42.000,96,11150913,6405,0,1775459621,13172.463781949999,34503.759307889995,53260.56369408001 2026-04-06,07:13:43.000,96,11150858,5925,0,1775459622,13172.470518259994,29431.092573810005,53260.59164256001 2026-04-06,07:13:44.000,96,11150927,6485,0,1775459623,13172.510936119994,24819.58697346,53260.675488 2026-04-06,07:13:45.000,96,11150933,7405,0,1775459624,13172.55809028999,31737.433976340006,53260.70343648 2026-04-06,07:13:46.000,96,11150870,7045,0,1775459625,13172.672607559995,32660.122798559998,53260.717410720004 2026-04-06,07:13:47.000,96,11150949,7525,0,1775459626,13172.733234349995,26664.92232312,53260.850166 2026-04-06,07:13:48.000,96,11150928,6084,0,1775459627,13172.82754269,28048.722935159996,53260.89907584001 2026-04-06,07:13:50.000,96,11150910,6245,0,1775459629,13173.00942306,29432.7350211,53260.97593416001 2026-04-06,07:13:51.000,96,11150977,6965,0,1775459630,13173.096995089996,27588.245567039994,53261.122663680006 2026-04-06,07:13:52.000,96,11150901,7365,0,1775459631,13173.204776049992,40040.47026987,53261.15061216 2026-04-06,07:13:53.000,96,11150922,6365,0,1775459632,13173.285611769992,34506.388633380004,53261.23445760001 2026-04-06,07:13:54.000,96,11150925,6645,0,1775459633,13173.379920109997,31739.421831,53261.33227728001 2026-04-06,07:13:55.000,96,11150949,7685,0,1775459634,13173.501173689998,29894.85483651,53261.33227728001 2026-04-06,07:13:56.000,96,11150920,6005,0,1775459635,13173.588745719993,28972.638305999993,53261.46503256 2026-04-06,07:13:57.000,96,11150913,6925,0,1775459636,13173.662845129998,36351.78037608,53261.49298104 2026-04-06,07:13:58.000,96,11150878,6645,0,1775459637,13173.77736239999,28511.547663570003,53261.5139424 2026-04-06,07:13:59.000,96,11150906,6245,0,1775459638,13173.86493443,29434.060257539997,53261.604774960004 2026-04-06,07:14:12.000,96,11150945,6525,0,1775459651,13174.612664840002,30355.550727659996,53262.19868016001 2026-04-06,07:14:13.000,96,11150952,6765,0,1775459652,13174.680027939998,27127.077384179996,53262.226628640004 2026-04-06,07:14:14.000,96,11150950,6045,0,1775459653,13174.693500560003,24359.736977909997,53262.26156424 2026-04-06,07:14:15.000,96,11150952,6245,0,1775459654,13174.713709489988,29432.58698937,53262.275538480004 2026-04-06,07:14:16.000,96,11150893,7245,0,1775459655,13174.673291630002,29432.305024169997,53262.30348696 2026-04-06,07:14:17.000,96,11150936,5805,0,1775459656,13174.706973179993,26203.831680689997,53262.32444832 2026-04-06,07:14:18.000,96,11150894,7045,0,1775459657,13174.787808899993,27125.9072286,53262.275538480004 2026-04-06,07:14:19.000,96,11150910,6005,0,1775459658,13174.720445799998,27125.660509049994,53262.26855136001 2026-04-06,07:14:20.000,96,11150923,7445,0,1775459659,13174.774336279988,31276.004975670003,53262.3523968 2026-04-06,07:14:21.000,96,11150977,7165,0,1775459660,13174.929271409994,27586.363449330005,53262.64585584 2026-04-06,07:14:23.000,96,11150908,6045,0,1775459662,13174.801281519998,32658.82575864,53262.25457712 2026-04-06,07:14:24.000,96,11150928,7125,0,1775459663,13174.821490449998,27124.497402599998,53262.275538480004 2026-04-06,07:14:25.000,96,11150924,7365,0,1775459664,13174.834963069989,27585.432964170002,53262.25457712 2026-04-06,07:14:26.000,96,11150888,6084,0,1775459665,13174.834963069989,29429.901270839997,53262.345409680005 2026-04-06,07:14:27.000,96,11150929,6765,0,1775459666,13174.868644619994,29429.823730410004,53262.32444832 2026-04-06,07:14:28.000,96,11150932,6245,0,1775459667,13174.956216649989,28968.521614080004,53262.30348696 2026-04-06,07:14:29.000,96,11150938,5965,0,1775459668,13174.956216649989,28045.95262707,53262.30348696 2026-04-06,07:14:30.000,96,11150884,5965,0,1775459669,13174.942744029999,25278.725006880006,53262.275538480004 2026-04-06,07:14:31.000,96,11150928,7005,0,1775459670,13174.962952959999,29890.308147660005,53262.33842256001 2026-04-06,07:14:32.000,96,11150852,6084,0,1775459671,13175.050524989994,28506.711960390006,53262.31047408 2026-04-06,07:14:45.000,96,11150902,6124,0,1775459684,13175.562484549991,32196.38168325,53262.97425048 2026-04-06,07:14:46.000,96,11150914,6205,0,1775459685,13175.589429790001,27123.65855613,53262.97425048 2026-04-06,07:14:47.000,96,11150900,7085,0,1775459686,13175.643320269992,30813.11680509,53263.0511088 2026-04-06,07:14:48.000,96,11150988,6405,0,1775459687,13175.690474440002,26662.730043689997,53263.113992880004 2026-04-06,07:14:49.000,96,11150895,6485,0,1775459688,13175.751101230002,27124.13789697,53263.2607224 2026-04-06,07:14:50.000,96,11150899,6645,0,1775459689,13175.751101230002,25279.662541169993,53263.2607224 2026-04-06,07:14:51.000,96,11150932,6165,0,1775459690,13175.784782779992,30813.849914610008,53263.37950344 2026-04-06,07:14:52.000,96,11150840,6324,0,1775459691,13175.845409569993,34042.2316194,53263.39347768001 2026-04-06,07:14:53.000,96,11150916,6245,0,1775459692,13175.926245289993,29430.775362960005,53263.52623296 2026-04-06,07:14:54.000,96,11150931,6965,0,1775459693,13176.148543519994,30814.484336309994,53264.00135712 2026-04-06,07:14:56.000,96,11150938,6445,0,1775459695,13176.094653039989,30814.872038460002,53263.81270488 2026-04-06,07:14:57.000,96,11150944,7365,0,1775459696,13176.209170309994,26203.338241589998,53263.93847304 2026-04-06,07:14:58.000,96,11150979,7565,0,1775459697,13176.25632447999,28509.482268480002,53263.98039576 2026-04-06,07:14:59.000,96,11150886,6165,0,1775459698,13176.37757805999,30815.584000589995,53264.03629272 2026-04-06,07:15:00.000,96,11150893,6284,0,1775459699,13176.451677469995,32199.349366979994,53264.190009360005 2026-04-06,07:15:01.000,96,11150897,6645,0,1775459700,13176.52577688,28048.84277037,53264.25289344001 2026-04-06,07:15:02.000,96,11150906,6165,0,1775459701,13176.572931049996,29893.769270489996,53264.32276464 2026-04-06,07:15:03.000,96,11150944,6084,0,1775459702,13176.660503079991,29432.75616849,53264.406610080005 2026-04-06,07:15:04.000,96,11150950,6405,0,1775459703,13176.721129869991,36350.68776093,53264.53237824 2026-04-06,07:15:05.000,96,11150885,6525,0,1775459704,13176.775020349996,31277.844798599996,53264.60923656 2026-04-06,07:15:07.000,96,11150895,6324,0,1775459706,13176.835647139997,33122.8135935,53264.74897896 2026-04-06,07:15:08.000,96,11150887,6685,0,1775459707,13176.842383449992,31739.41478187,53264.790901680004 2026-04-06,07:15:09.000,96,11150885,7484,0,1775459708,13176.869328690002,30355.966626330002,53264.88173424001 2026-04-06,07:15:10.000,96,11150900,6365,0,1775459709,13176.963637029992,32200.773291239995,53264.909682720005 2026-04-06,07:15:11.000,96,11150905,6565,0,1775459710,13176.916482859997,31278.500367689994,53264.99352816 2026-04-06,07:15:12.000,96,11150868,7085,0,1775459711,13176.929955480002,27589.028020469996,53265.077373600005 2026-04-06,07:15:13.000,96,11150894,6165,0,1775459712,13176.943428099992,32662.237537559995,53265.028463760005 2026-04-06,07:15:14.000,96,11150906,6885,0,1775459713,13176.929955480002,29895.17909649,53265.126283440004 2026-04-06,07:15:15.000,96,11150917,7365,0,1775459714,13176.970373340002,29895.221391269995,53265.245064480005 2026-04-06,07:15:16.000,96,11150945,6645,0,1775459715,13177.004054889992,30356.495311079998,53265.23109024 2026-04-06,07:15:18.000,96,11150944,7005,0,1775459717,13176.997318579997,28972.913222069998,53265.27301296 2026-04-06,07:15:19.000,96,11150921,6605,0,1775459718,13177.044472749993,34507.283872889995,53265.30096144 2026-04-06,07:15:20.000,96,11150900,6084,0,1775459719,13177.098363229998,28050.541610700006,53265.3219228 2026-04-06,07:15:21.000,96,11150902,6284,0,1775459720,13177.165726329993,28050.562758090004,53265.37083264 2026-04-06,07:15:22.000,96,11150883,7565,0,1775459721,13177.179198949998,34507.24862724,53265.412755360005 2026-04-06,07:15:23.000,96,11150903,6645,0,1775459722,13177.212880499988,31278.91626636,53265.39878112 2026-04-06,07:15:24.000,96,11150888,7205,0,1775459723,13177.286979909994,28050.513414179994,53265.482626560006 2026-04-06,07:15:25.000,96,11150932,7405,0,1775459724,13177.361079319999,30817.578904380003,53265.52454928001 2026-04-06,07:15:26.000,96,11150901,6645,0,1775459725,13177.334134079989,25744.41168207,53265.55249776001 2026-04-06,07:15:27.000,96,11150855,6685,0,1775459726,13177.41496979999,28050.231448980005,53265.51756216 2026-04-06,07:15:29.000,96,11150919,7765,0,1775459728,13177.489069209994,34506.7692864,53265.629356080004 2026-04-06,07:15:30.000,96,11150899,6725,0,1775459729,13177.489069209994,29433.573867569998,53265.69224016001 2026-04-06,07:15:31.000,96,11150927,6725,0,1775459730,13177.53622337999,30355.83974199,53265.65730456 2026-04-06,07:15:32.000,96,11150918,6245,0,1775459731,13177.56316862,33584.05931678999,53265.74115000001 2026-04-06,07:15:33.000,96,11150868,6245,0,1775459732,13177.61705909999,30355.628268090004,53265.72018864001 2026-04-06,07:15:34.000,96,11150958,6245,0,1775459733,13177.610322789995,28510.680620579995,53265.76909848001 2026-04-06,07:15:35.000,96,11150941,7605,0,1775459734,13177.61705909999,28510.45504842,53265.67826592 2026-04-06,07:15:36.000,96,11150893,6405,0,1775459735,13177.59685016999,34967.00698409999,53265.69224016001 2026-04-06,07:15:37.000,96,11150851,7605,0,1775459736,13177.590113859995,26665.606088729997,53265.73416288 2026-04-06,07:15:38.000,96,11150937,6485,0,1775459737,13177.60358648,32199.701823480005,53265.72018864001 2026-04-06,07:15:40.000,96,11150859,6685,0,1775459739,13177.630531719995,31276.914313440007,53265.76211136001 2026-04-06,07:15:41.000,96,11150929,7405,0,1775459740,13177.61705909999,29432.12174679,53265.83896968001 2026-04-06,07:15:42.000,96,11150931,7525,0,1775459741,13177.66421327,32660.158044209995,53265.75512424 2026-04-06,07:15:43.000,96,11150943,7365,0,1775459742,13177.670949579995,28970.579960040006,53265.83896968001 2026-04-06,07:15:44.000,96,11150916,7005,0,1775459743,13177.76525792,28970.50241961,53265.85294392 2026-04-06,07:15:45.000,96,11150883,6725,0,1775459744,13177.74504899,26664.527571839993,53265.818008320006 2026-04-06,07:15:46.000,96,11150917,6445,0,1775459745,13177.73831267999,29892.725999250004,53265.85993104001 2026-04-06,07:15:47.000,96,11150931,7445,0,1775459746,13177.76525792,31276.05431958,53265.83896968001 2026-04-06,07:15:48.000,96,11150998,6124,0,1775459747,13177.71810374999,28970.135864850003,53265.9507636 2026-04-06,07:15:49.000,96,11150880,6245,0,1775459748,13177.72484006,30353.471234309996,53265.93678936001 2026-04-06,07:15:51.000,96,11150934,6324,0,1775459750,13177.69789481999,33120.487380599996,53265.94377648 2026-04-06,07:15:52.000,96,11150920,6365,0,1775459751,13177.691158509995,30353.372546490005,53265.95775072001 2026-04-06,07:15:53.000,96,11150766,7245,0,1775459752,13177.691158509995,26202.605132070006,53265.9507636 2026-04-06,07:15:54.000,96,11150954,5965,0,1775459753,13177.69789481999,29430.82470687,53265.95775072001 2026-04-06,07:15:55.000,96,11150895,7525,0,1775459754,13177.731576369995,31275.525634830003,53265.915828000005 2026-04-06,07:15:56.000,96,11150893,6324,0,1775459755,13177.771994229995,30814.301058929996,53265.964737840004 2026-04-06,07:15:57.000,96,11150916,6005,0,1775459756,13177.72484006,28969.600130970008,53266.00666056001 2026-04-06,07:15:58.000,96,11150996,6365,0,1775459757,13177.78546685,33120.12787497,53266.10448024001 2026-04-06,07:15:59.000,96,11150946,7045,0,1775459758,13177.84609364,26202.541689899997,53266.097493119996 2026-04-06,07:16:00.000,96,11150973,7565,0,1775459759,13177.83935732999,31736.71496508,53266.090506 2026-04-06,07:16:02.000,96,11150952,7085,0,1775459761,13177.893247809996,28969.762260960008,53266.14640296001 2026-04-06,07:16:03.000,96,11150944,7125,0,1775459762,13177.953874599996,29430.888149039994,53266.18133856 2026-04-06,07:16:04.000,96,11150926,6245,0,1775459763,13177.967347220001,33581.60621955,53266.25819688 2026-04-06,07:16:05.000,96,11150978,6805,0,1775459764,13178.001028769992,26664.041181869994,53266.23723552 2026-04-06,07:16:06.000,96,11150983,7405,0,1775459765,13178.108809730002,27586.504431930007,53266.30710672 2026-04-06,07:16:07.000,96,11150983,7365,0,1775459766,13178.122282349992,27586.610168879997,53266.39095216001 2026-04-06,07:16:08.000,96,11150931,7605,0,1775459767,13178.182909139992,28508.967681990005,53266.34902944 2026-04-06,07:16:09.000,96,11150869,6565,0,1775459768,13178.209854380002,30814.88613672,53266.432874879996 2026-04-06,07:16:10.000,96,11150934,7205,0,1775459769,13178.216590689997,26203.288897680002,53266.46082336001 2026-04-06,07:16:11.000,96,11150948,6084,0,1775459770,13178.290690100002,32659.847882489994,53266.50973320001 2026-04-06,07:16:13.000,96,11150933,6565,0,1775459772,13178.331107960003,28509.320138490002,53266.57960440001 2026-04-06,07:16:14.000,96,11150894,6845,0,1775459773,13178.398471059998,26664.63330879,53266.67742408001 2026-04-06,07:16:15.000,96,11150940,6045,0,1775459774,13178.459097849998,26203.613157660002,53266.64947560001 2026-04-06,07:16:16.000,96,11150947,7405,0,1775459775,13178.472570469989,33121.312128809994,53266.754282400005 2026-04-06,07:16:17.000,96,11150970,6885,0,1775459776,13178.499515709998,25281.297939330005,53266.76126952 2026-04-06,07:16:18.000,96,11150937,7484,0,1775459777,13178.553406189989,31737.871022399995,53266.77524376001 2026-04-06,07:16:19.000,96,11150891,7445,0,1775459778,13178.593824049989,29893.226487480002,53266.83812784 2026-04-06,07:16:20.000,96,11150934,7125,0,1775459779,13178.620769289999,28970.95356393,53266.85210208 2026-04-06,07:16:21.000,96,11150914,6124,0,1775459780,13178.688132389994,33121.70688009,53266.90101192 2026-04-06,07:16:22.000,96,11150943,6725,0,1775459781,13178.77570441999,31276.99185387,53267.01979296 2026-04-06,07:16:24.000,96,11150994,6165,0,1775459783,13178.789177039995,27587.808520980005,53267.07568992 2026-04-06,07:16:25.000,96,11150992,6245,0,1775459784,13178.768968109995,30816.063341429995,53267.11062552001 2026-04-06,07:16:26.000,96,11150963,6605,0,1775459785,13178.748759179995,27587.914257929995,53267.1735096 2026-04-06,07:16:27.000,96,11150932,6045,0,1775459786,13178.77570441999,29893.987793520006,53267.21543232 2026-04-06,07:16:28.000,96,11151000,6284,0,1775459787,13178.728550249994,32661.144922410007,53267.208445200005 2026-04-06,07:16:29.000,96,11150870,6124,0,1775459788,13178.748759179995,30816.521534879997,53267.18049672001 2026-04-06,07:16:30.000,96,11150916,7005,0,1775459789,13178.73528655999,29894.241562199997,53267.23639368 2026-04-06,07:16:31.000,96,11150941,7325,0,1775459790,13178.78244073,28049.547683369994,53267.23639368 2026-04-06,07:16:32.000,96,11150907,6885,0,1775459791,13178.80264966,30355.585973309993,53267.28530352 2026-04-06,07:16:33.000,96,11150955,6605,0,1775459792,13178.768968109995,31278.084469020003,53267.327226240006 2026-04-06,07:16:35.000,96,11150985,7365,0,1775459794,13178.78244073,34506.50846859001,53267.376136080005 2026-04-06,07:16:36.000,96,11150923,7325,0,1775459795,13178.85654013999,30817.106612670003,53267.34120048 2026-04-06,07:16:37.000,96,11150958,6005,0,1775459796,13178.87674906999,28972.490274270007,53267.34120048 2026-04-06,07:16:38.000,96,11150897,6565,0,1775459797,13178.85654013999,26666.52952476,53267.3831232 2026-04-06,07:16:39.000,96,11150951,6605,0,1775459798,13178.84306752,28972.525519920004,53267.376136080005 2026-04-06,07:16:40.000,96,11150898,7285,0,1775459799,13178.809385969995,32662.0119654,53267.40408456 2026-04-06,07:16:41.000,96,11150895,6685,0,1775459800,13178.81612227999,29433.778292339994,53267.43203304 2026-04-06,07:16:42.000,96,11150797,7405,0,1775459801,13178.79591334999,29433.785341470008,53267.36216184 2026-04-06,07:16:43.000,96,11150925,6565,0,1775459802,13178.789177039995,30817.332184829997,53267.3831232 2026-04-06,07:16:44.000,96,11150893,6324,0,1775459803,13178.748759179995,28511.357337060006,53267.44600728001 2026-04-06,07:16:46.000,96,11150972,6324,0,1775459805,13178.748759179995,31739.830680540006,53267.425045920005 2026-04-06,07:16:47.000,96,11150941,6725,0,1775459806,13178.71507762999,28050.372431580006,53267.425045920005 2026-04-06,07:16:48.000,96,11150913,7565,0,1775459807,13178.72181394,27127.880984999996,53267.44600728001 2026-04-06,07:16:49.000,96,11150904,6845,0,1775459808,13178.667923459994,28050.189154199994,53267.34120048 2026-04-06,07:16:50.000,96,11150877,6765,0,1775459809,13178.688132389994,28511.44192662,53267.33421336 2026-04-06,07:16:51.000,96,11150891,7685,0,1775459810,13178.63424190999,27589.176052199997,53267.306264880004 2026-04-06,07:16:52.000,96,11150908,6965,0,1775459811,13178.560142499999,32662.392618419995,53267.34120048 2026-04-06,07:16:53.000,96,11150862,6324,0,1775459812,13178.560142499999,29433.975667980005,53267.33421336 2026-04-06,07:16:54.000,96,11150815,7484,0,1775459813,13178.593824049989,27128.00082021,53267.36216184 2026-04-06,07:16:55.000,96,11150894,7005,0,1775459814,13178.553406189989,34507.171086810005,53267.29927776001 2026-04-06,07:16:57.000,96,11150823,6765,0,1775459816,13178.539933569999,33584.827671959996,53267.29229064 2026-04-06,07:16:58.000,96,11150864,5925,0,1775459817,13178.512988329989,32662.434913200006,53267.2433808 2026-04-06,07:16:59.000,96,11150861,6565,0,1775459818,13178.492779399989,33584.80652457,53267.22241944 2026-04-06,07:17:00.000,96,11150874,6925,0,1775459819,13178.472570469989,26667.0088656,53267.208445200005 2026-04-06,07:17:01.000,96,11150866,7085,0,1775459820,13178.479306779998,32201.280828600007,53267.14556112 2026-04-06,07:17:02.000,96,11150865,7645,0,1775459821,13178.472570469989,30817.748083500002,53267.159535360006 2026-04-06,07:17:03.000,96,11150896,7005,0,1775459822,13178.486043089993,26667.044111249998,53267.13158688001 2026-04-06,07:17:04.000,96,11150908,7285,0,1775459823,13178.499515709998,33123.751127790005,53267.11761264 2026-04-06,07:17:05.000,96,11150860,7045,0,1775459824,13178.492779399989,30356.544654989993,53267.13158688001 2026-04-06,07:17:06.000,96,11150855,7445,0,1775459825,13178.486043089993,33123.701783879995,53267.11062552001 2026-04-06,07:17:08.000,96,11150869,7484,0,1775459827,13178.519724639998,30817.846771319993,53267.12459976 2026-04-06,07:17:09.000,96,11150840,6165,0,1775459828,13178.499515709998,27128.31803106,53267.11062552001 2026-04-06,07:17:10.000,96,11150835,7525,0,1775459829,13178.519724639998,32662.66753449,53267.12459976 2026-04-06,07:17:11.000,96,11150887,7365,0,1775459830,13178.499515709998,26205.840682740003,53267.1735096 2026-04-06,07:17:12.000,96,11150790,6245,0,1775459831,13178.486043089993,32201.450007720006,53267.07568992 2026-04-06,07:17:13.000,96,11150866,6165,0,1775459832,13178.512988329989,28511.928316589998,53267.11761264 2026-04-06,07:17:14.000,96,11150819,7685,0,1775459833,13178.519724639998,26205.988714470004,53267.11062552001 2026-04-06,07:17:15.000,96,11150866,6205,0,1775459834,13178.465834159993,29895.616142550003,53267.05472856 2026-04-06,07:17:16.000,96,11150894,6565,0,1775459835,13178.438888919998,34968.734020949996,53267.04774144 2026-04-06,07:17:17.000,96,11150919,7605,0,1775459836,13178.479306779998,28973.244531179997,53267.089664160005 2026-04-06,07:17:19.000,96,11150934,6245,0,1775459838,13178.512988329989,30818.192178690006,53267.05472856 2026-04-06,07:17:20.000,96,11150837,6725,0,1775459839,13178.492779399989,31279.423803719998,53267.05472856 2026-04-06,07:17:21.000,96,11150844,6084,0,1775459840,13178.479306779998,26206.383465749997,53267.089664160005 2026-04-06,07:17:22.000,96,11150902,7285,0,1775459841,13178.519724639998,29434.758121410006,53267.09665128 2026-04-06,07:17:23.000,96,11150891,7405,0,1775459842,13178.539933569999,27128.748027990005,53267.07568992 2026-04-06,07:17:24.000,96,11150864,6965,0,1775459843,13178.519724639998,30818.40365259,53267.14556112 2026-04-06,07:17:25.000,96,11150861,6525,0,1775459844,13178.539933569999,31279.600031969996,53267.15254824001 2026-04-06,07:17:26.000,96,11150862,6165,0,1775459845,13178.539933569999,31740.84575526,53267.138574000004 2026-04-06,07:17:27.000,96,11150928,6925,0,1775459846,13178.546669879994,30818.523487800005,53267.21543232 2026-04-06,07:17:28.000,96,11150890,7245,0,1775459847,13178.499515709998,30357.348255810008,53267.2433808 2026-04-06,07:17:30.000,96,11150873,6685,0,1775459849,13178.486043089993,28973.780265060006,53267.14556112 2026-04-06,07:17:31.000,96,11150938,6165,0,1775459850,13178.452361539988,30818.664470400006,53267.1735096 2026-04-06,07:17:32.000,96,11150936,7285,0,1775459851,13178.432152609988,28512.731917409998,53267.21543232 2026-04-06,07:17:33.000,96,11150884,6084,0,1775459852,13178.425416299993,33585.99077841001,53267.29927776001 2026-04-06,07:17:34.000,96,11150883,6605,0,1775459853,13178.371525819988,27590.43079734,53267.257355040005 2026-04-06,07:17:35.000,96,11150917,7405,0,1775459854,13178.270481170002,26206.912150500008,53267.22940656001 2026-04-06,07:17:36.000,96,11150888,7165,0,1775459855,13178.223326999992,25745.758065899994,53267.18049672001 2026-04-06,07:17:37.000,96,11150878,7125,0,1775459856,13178.149227590002,29435.357297459996,53267.159535360006 2026-04-06,07:17:38.000,96,11150899,7484,0,1775459857,13178.068391870002,30819.009877770004,53267.103638399996 2026-04-06,07:17:39.000,96,11150871,7685,0,1775459858,13177.947138290001,26668.249512480004,53267.103638399996 2026-04-06,07:17:41.000,96,11150919,6685,0,1775459860,13177.84609364,29896.708757700006,53267.06171568001 2026-04-06,07:17:42.000,96,11150902,7005,0,1775459861,13177.73831267999,29435.540574839993,53267.03376720001 2026-04-06,07:17:43.000,96,11150890,6324,0,1775459862,13177.67768588999,28974.31599894,53267.089664160005 2026-04-06,07:17:44.000,96,11150894,7205,0,1775459863,13177.57664123999,26668.397544210005,53267.03376720001 2026-04-06,07:17:45.000,96,11150874,7245,0,1775459864,13177.52275076,32664.013918319994,53266.98485736001 2026-04-06,07:17:46.000,96,11150853,6605,0,1775459865,13177.448651349994,24823.597928429997,53266.935947519996 2026-04-06,07:17:47.000,96,11150865,6445,0,1775459866,13177.43517872999,29435.674508309996,53266.88005056 2026-04-06,07:17:48.000,96,11150856,7005,0,1775459867,13177.354343009989,34047.70174428,53266.88005056 2026-04-06,07:17:49.000,96,11150859,7325,0,1775459868,13177.253298359989,31280.586910169994,53266.803192240004 2026-04-06,07:17:50.000,96,11150865,6605,0,1775459869,13177.212880499988,28513.429781280007,53266.83812784 2026-04-06,07:17:52.000,96,11150865,6365,0,1775459871,13177.091626920002,25746.371340209997,53266.7193468 2026-04-06,07:17:53.000,96,11150899,7484,0,1775459872,13177.031000130002,25285.301845170005,53266.6844112 2026-04-06,07:17:54.000,96,11150899,7405,0,1775459873,13176.956900719997,29436.217291320005,53266.62152712 2026-04-06,07:17:55.000,96,11150901,7645,0,1775459874,13176.876064999997,28513.796336040003,53266.56563016 2026-04-06,07:17:56.000,96,11150916,7045,0,1775459875,13176.822174519992,24362.951381189996,53266.51672032 2026-04-06,07:17:57.000,96,11150905,6885,0,1775459876,13176.714393559996,28513.923220380006,53266.44684912 2026-04-06,07:17:58.000,96,11150880,6965,0,1775459877,13176.680712009991,30358.779229199994,53266.39095216001 2026-04-06,07:17:59.000,96,11150821,6565,0,1775459878,13176.633557839996,29897.611046339996,53266.38396504 2026-04-06,07:18:00.000,96,11150860,6284,0,1775459879,13176.55945842999,26669.179997640007,53266.29313248001 2026-04-06,07:18:01.000,96,11150906,7005,0,1775459880,13176.50556795,27130.503261360005,53266.29313248001 2026-04-06,07:18:03.000,96,11150848,6284,0,1775459882,13176.37757805999,28514.064202980007,53266.13941584 2026-04-06,07:18:04.000,96,11150836,6245,0,1775459883,13176.36410544,28514.064202980007,53266.18832568 2026-04-06,07:18:05.000,96,11150923,6725,0,1775459884,13176.29674233999,26208.025913039994,53266.11146736 2026-04-06,07:18:06.000,96,11150828,7045,0,1775459885,13176.222642929999,31281.341167079998,53266.07653176001 2026-04-06,07:18:07.000,96,11150855,7685,0,1775459886,13176.17548875999,25285.68954732,53266.02762192001 2026-04-06,07:18:08.000,96,11150825,6565,0,1775459887,13176.121598279999,27591.650296830005,53265.92281512 2026-04-06,07:18:09.000,96,11150878,7045,0,1775459888,13176.060971489998,26669.236390680002,53265.90185376 2026-04-06,07:18:10.000,96,11150900,6165,0,1775459889,13176.013817319988,29897.596948079998,53265.90185376 2026-04-06,07:18:11.000,96,11150877,7484,0,1775459890,13175.973399459988,32664.817519139993,53265.87390528 2026-04-06,07:18:12.000,96,11150925,6605,0,1775459891,13175.885827429993,25285.562662979995,53265.76909848001 2026-04-06,07:18:25.000,96,11150888,5884,0,1775459904,13175.293032149995,26668.29180726,53265.08436072 2026-04-06,07:18:26.000,96,11150875,6685,0,1775459905,13175.20546012,28513.063226519997,53265.01448952 2026-04-06,07:18:27.000,96,11150887,6805,0,1775459906,13175.151569639995,25745.85675372,53264.92365696001 2026-04-06,07:18:28.000,96,11150914,5925,0,1775459907,13175.090942849994,28974.083377650008,53264.89570848 2026-04-06,07:18:29.000,96,11150931,7605,0,1775459908,13175.030316059994,25284.413654789998,53264.83981152 2026-04-06,07:18:30.000,96,11150915,6605,0,1775459909,13174.97642557999,26667.946399890003,53264.75596608001 2026-04-06,07:18:31.000,96,11150847,6645,0,1775459910,13174.909062479994,29435.061233999993,53264.71404336001 2026-04-06,07:18:32.000,96,11150858,6845,0,1775459911,13174.855171999989,34047.01092954,53264.61622368001 2026-04-06,07:18:33.000,96,11150908,6965,0,1775459912,13174.767599969993,25745.419707659996,53264.56731384001 2026-04-06,07:18:34.000,96,11150892,6245,0,1775459913,13174.706973179993,30818.56578258,53264.63019792 2026-04-06,07:18:36.000,96,11150891,7245,0,1775459915,13174.558774359997,31740.958541340005,53264.4834684 2026-04-06,07:18:37.000,96,11150864,7005,0,1775459916,13174.531829120002,32202.218362889995,53264.455519920004 2026-04-06,07:18:38.000,96,11150904,6165,0,1775459917,13174.444257089992,34047.01797867,53264.38564872 2026-04-06,07:18:39.000,96,11150896,6045,0,1775459918,13174.403839229992,33585.800451899995,53264.29481616 2026-04-06,07:18:40.000,96,11150895,6725,0,1775459919,13174.349948750001,26206.714774859996,53264.28084192001 2026-04-06,07:18:41.000,96,11150886,6885,0,1775459920,13174.302794579991,30357.552680580004,53264.22494496 2026-04-06,07:18:42.000,96,11150871,7565,0,1775459921,13174.201749929991,31279.945439339994,53264.14808664 2026-04-06,07:18:43.000,96,11150853,7605,0,1775459922,13174.18154099999,30357.686614050006,53264.14808664 2026-04-06,07:18:44.000,96,11150942,6205,0,1775459923,13174.14785945,31280.079372809996,53264.11315104001 2026-04-06,07:18:45.000,96,11150934,6445,0,1775459924,13174.073760039995,23900.902057080006,53264.05725408 2026-04-06,07:18:47.000,96,11150874,6925,0,1775459926,13173.96597908,24823.541535390003,53264.03629272 2026-04-06,07:18:48.000,96,11150861,6525,0,1775459927,13173.90535229,34508.83468149,53263.89655032001 2026-04-06,07:18:49.000,96,11150865,6525,0,1775459928,13173.831252879994,25284.984634320004,53263.88257608 2026-04-06,07:18:50.000,96,11150788,5965,0,1775459929,13173.804307639999,30358.349232270004,53263.952447280004 2026-04-06,07:18:51.000,96,11150879,7525,0,1775459930,13173.770626089994,23901.649264859996,53263.903537440005 2026-04-06,07:18:52.000,96,11150906,6084,0,1775459931,13173.770626089994,30358.610050079995,53263.91052456 2026-04-06,07:18:53.000,96,11150813,6525,0,1775459932,13173.77736239999,36354.466094610005,53263.88257608 2026-04-06,07:18:54.000,96,11150853,6525,0,1775459933,13173.696526679989,31742.664430799996,53263.77776928001 2026-04-06,07:18:55.000,96,11150898,7045,0,1775459934,13173.696526679989,32665.198172160002,53263.75680792001 2026-04-06,07:18:56.000,96,11150886,6284,0,1775459935,13173.649372509994,28053.30486966,53263.76379504 2026-04-06,07:18:58.000,96,11150738,6205,0,1775459937,13173.555064169988,25747.724773170004,53263.735846560005 2026-04-06,07:18:59.000,96,11150769,6245,0,1775459938,13173.541591549998,30821.15281329,53263.70091096 2026-04-06,07:19:00.000,96,11150905,6525,0,1775459939,13173.487701069993,33588.514366949996,53263.60309128 2026-04-06,07:19:01.000,96,11150884,6165,0,1775459940,13173.467492139993,32666.311934700003,53263.617065520004 2026-04-06,07:19:02.000,96,11150852,6124,0,1775459941,13173.433810590002,29437.944328169993,53263.59610416 2026-04-06,07:19:03.000,96,11150911,7525,0,1775459942,13173.433810590002,28515.699601140004,53263.58911704001 2026-04-06,07:19:04.000,96,11150936,6525,0,1775459943,13173.447283209993,30360.612003000002,53263.59610416 2026-04-06,07:19:05.000,96,11150834,7245,0,1775459944,13173.454019520002,27132.216199949995,53263.49828448 2026-04-06,07:19:06.000,96,11150901,6765,0,1775459945,13173.480964759998,31283.38541478,53263.45636176 2026-04-06,07:19:07.000,96,11150895,6605,0,1775459946,13173.480964759998,24826.509219119995,53263.449374640004 2026-04-06,07:19:09.000,96,11150879,7605,0,1775459948,13173.723471919999,27132.674393399997,53263.37950344 2026-04-06,07:19:10.000,96,11150898,7125,0,1775459949,13173.811043949994,29900.092340100004,53263.41443904001 2026-04-06,07:19:11.000,96,11150878,7125,0,1775459950,13173.88514336,29900.198077049994,53263.351554960005 2026-04-06,07:19:12.000,96,11150818,6324,0,1775459951,13173.952506459995,29439.093336360005,53263.40745192 2026-04-06,07:19:13.000,96,11150876,6124,0,1775459952,13174.0468148,26671.886863559994,53263.37950344 2026-04-06,07:19:14.000,96,11150875,6565,0,1775459953,13174.154595759996,34973.922180630005,53263.40745192 2026-04-06,07:19:15.000,96,11150900,7005,0,1775459954,13174.201749929991,32206.729806090007,53263.302645120006 2026-04-06,07:19:16.000,96,11150858,6925,0,1775459955,13174.323003509991,29900.78315484,53263.281683760004 2026-04-06,07:19:17.000,96,11150895,7565,0,1775459956,13174.410575540001,27133.499141609995,53263.35854208 2026-04-06,07:19:18.000,96,11150814,6124,0,1775459957,13174.464466019992,33590.67140073,53263.3655292 2026-04-06,07:19:20.000,96,11150871,6845,0,1775459959,13174.700236869998,27594.970437059994,53263.39347768001 2026-04-06,07:19:21.000,96,11150851,7525,0,1775459960,13174.754127349988,27133.795205069997,53263.3655292 2026-04-06,07:19:22.000,96,11150924,6165,0,1775459961,13174.834963069989,25750.135575630004,53263.35854208 2026-04-06,07:19:23.000,96,11150852,7285,0,1775459962,13174.895589859989,29901.156758729994,53263.35854208 2026-04-06,07:19:24.000,96,11150887,6605,0,1775459963,13174.99663450999,28978.742852580006,53263.3655292 2026-04-06,07:19:25.000,96,11150886,7085,0,1775459964,13175.111151779995,25750.16377215,53263.37251632001 2026-04-06,07:19:26.000,96,11150906,5805,0,1775459965,13175.18525119,31284.8234373,53263.400464800005 2026-04-06,07:19:27.000,96,11150880,7045,0,1775459966,13175.252614289995,28056.265504259994,53263.351554960005 2026-04-06,07:19:28.000,96,11150927,6805,0,1775459967,13175.293032149995,24827.637079919994,53263.42841328 2026-04-06,07:19:29.000,96,11150884,6165,0,1775459968,13175.40081310999,31745.914079730006,53263.35854208 2026-04-06,07:19:31.000,96,11150891,7484,0,1775459970,13175.535539309996,24366.243324900002,53263.4354004 2026-04-06,07:19:32.000,96,11150865,6605,0,1775459971,13175.656792889997,30362.0923203,53263.449374640004 2026-04-06,07:19:33.000,96,11150864,7205,0,1775459972,13175.744364919992,30823.246404899997,53263.40745192 2026-04-06,07:19:34.000,96,11150913,6725,0,1775459973,13175.825200639993,35435.393476080004,53263.49129736001 2026-04-06,07:19:35.000,96,11150915,7685,0,1775459974,13175.879091119998,32668.031922420007,53263.48431024 2026-04-06,07:19:36.000,96,11150803,6565,0,1775459975,13175.946454219993,32667.968480249998,53263.56116856001 2026-04-06,07:19:37.000,96,11150945,6645,0,1775459976,13175.986872079993,27594.498145350008,53263.56116856001 2026-04-06,07:19:38.000,96,11150892,6045,0,1775459977,13176.040762559998,27133.26652032,53263.60309128 2026-04-06,07:19:39.000,96,11150868,6284,0,1775459978,13176.114861969989,29439.340055909997,53263.53322008 2026-04-06,07:19:40.000,96,11150858,6925,0,1775459979,13176.148543519994,28978.02384132,53263.58911704001 2026-04-06,07:19:42.000,96,11150916,7045,0,1775459981,13176.17548875999,30361.76101119,53263.645014 2026-04-06,07:19:43.000,96,11150885,7405,0,1775459982,13176.182225069999,29439.290712,53263.63103976001 2026-04-06,07:19:44.000,96,11150866,6245,0,1775459983,13176.182225069999,28055.638131689993,53263.65898824001 2026-04-06,07:19:45.000,96,11150853,6725,0,1775459984,13176.148543519994,27594.399457530002,53263.645014 2026-04-06,07:19:46.000,96,11150900,6405,0,1775459985,13176.141807209999,26210.704582439997,53263.66597536 2026-04-06,07:19:47.000,96,11150828,6084,0,1775459986,13176.114861969989,23443.307783130003,53263.686936720005 2026-04-06,07:19:48.000,96,11150857,6645,0,1775459987,13176.094653039989,22059.563564130003,53263.72187232 2026-04-06,07:19:49.000,96,11150871,6405,0,1775459988,13176.000344699998,30361.44380034,53263.735846560005 2026-04-06,07:19:50.000,96,11150914,6965,0,1775459989,13175.986872079993,30822.57673755,53263.7148852 2026-04-06,07:19:51.000,96,11150814,6405,0,1775459990,13175.953190529988,29900.042996189994,53263.65898824001 2026-04-06,07:19:53.000,96,11150846,7085,0,1775459992,13175.818464329997,29438.762027250006,53263.65898824001 2026-04-06,07:19:54.000,96,11150883,7365,0,1775459993,13175.825200639993,29899.923160980004,53263.735846560005 2026-04-06,07:19:55.000,96,11150890,6845,0,1775459994,13175.791519090002,28977.53040222,53263.70789808001 2026-04-06,07:19:56.000,96,11150844,5965,0,1775459995,13175.744364919992,33589.628129489996,53263.77078216 2026-04-06,07:19:57.000,96,11150875,6725,0,1775459996,13175.697210749997,29899.923160980004,53263.7148852 2026-04-06,07:19:58.000,96,11150884,6124,0,1775459997,13175.677001819997,26210.147701170004,53263.69392384 2026-04-06,07:19:59.000,96,11150858,6084,0,1775459998,13175.589429790001,32205.975549180002,53263.70091096 2026-04-06,07:20:00.000,96,11150895,7325,0,1775459999,13175.522066689991,32205.954401790004,53263.638026880006 2026-04-06,07:20:01.000,96,11150792,5925,0,1775460000,13175.454703589996,28977.51630396,53263.7148852 2026-04-06,07:20:02.000,96,11150862,7045,0,1775460001,13175.40754942,26671.421620980007,53263.70091096 2026-04-06,07:20:04.000,96,11150947,6565,0,1775460003,13175.22566905,27132.766032090003,53263.65898824001 2026-04-06,07:20:05.000,96,11150885,6605,0,1775460004,13175.10441547,31283.829509970004,53263.638026880006 2026-04-06,07:20:06.000,96,11150885,7605,0,1775460005,13175.04378868,34973.68955934,53263.617065520004 2026-04-06,07:20:07.000,96,11150880,5925,0,1775460006,13174.989898199994,34051.430734049994,53263.65898824001 2026-04-06,07:20:08.000,96,11150914,7045,0,1775460007,13174.929271409994,28516.897953239997,53263.70091096 2026-04-06,07:20:09.000,96,11150893,6645,0,1775460008,13174.868644619994,29439.417596340005,53263.617065520004 2026-04-06,07:20:10.000,96,11150887,6445,0,1775460009,13174.794545209988,25749.783119130007,53263.617065520004 2026-04-06,07:20:11.000,96,11150875,7484,0,1775460010,13174.646346389993,28055.962391670007,53263.5751428 2026-04-06,07:20:12.000,96,11150845,6245,0,1775460011,13174.612664840002,32668.25749458,53263.5751428 2026-04-06,07:20:13.000,96,11150913,7205,0,1775460012,13174.484674949992,34052.03695923,53263.5751428 2026-04-06,07:20:15.000,96,11150829,6485,0,1775460014,13174.349948750001,26672.718660900005,53263.54719432 2026-04-06,07:20:16.000,96,11150818,6205,0,1775460015,13174.275849339996,30823.803286170005,53263.48431024 2026-04-06,07:20:17.000,96,11150900,7045,0,1775460016,13174.174804689996,31746.329978399997,53263.470336000006 2026-04-06,07:20:18.000,96,11150894,7045,0,1775460017,13174.114177899995,26211.705558899994,53263.449374640004 2026-04-06,07:20:19.000,96,11150908,6845,0,1775460018,13174.04007848999,32668.9201128,53263.519245840005 2026-04-06,07:20:20.000,96,11150865,7245,0,1775460019,13173.972715389995,29901.650197830008,53263.449374640004 2026-04-06,07:20:21.000,96,11150892,7005,0,1775460020,13173.90535229,25750.706555159995,53263.39347768001 2026-04-06,07:20:22.000,96,11150944,6045,0,1775460021,13173.891879669995,30824.268528750006,53263.3655292 2026-04-06,07:20:23.000,96,11150863,6485,0,1775460022,13173.86493443,27134.521265460004,53263.33758072 2026-04-06,07:20:24.000,96,11150975,7725,0,1775460023,13173.784098709999,30824.416560480007,53263.29565800001 2026-04-06,07:20:26.000,96,11150934,6124,0,1775460025,13173.689790369994,28518.512204009996,53263.21181256 2026-04-06,07:20:27.000,96,11150893,6525,0,1775460026,13173.656108819989,28518.596793570003,53263.22578680001 2026-04-06,07:20:28.000,96,11150919,7285,0,1775460027,13173.635899889989,31747.281610949998,53263.17687696001 2026-04-06,07:20:29.000,96,11150927,7484,0,1775460028,13173.615690959989,27134.972409780006,53263.14892848 2026-04-06,07:20:30.000,96,11150908,6005,0,1775460029,13173.595482029988,28980.011695980007,53263.113992880004 2026-04-06,07:20:31.000,96,11150944,6965,0,1775460030,13173.568536789993,25751.573598150004,53263.0511088 2026-04-06,07:20:32.000,96,11150898,6324,0,1775460031,13173.528118929993,26674.008651690005,53263.07207016 2026-04-06,07:20:33.000,96,11150950,6405,0,1775460032,13173.521382619998,30825.100326090003,53263.03713456001 2026-04-06,07:20:34.000,96,11150904,6965,0,1775460033,13173.501173689998,28057.703526779995,53262.93232776 2026-04-06,07:20:35.000,96,11150893,6525,0,1775460034,13173.487701069993,32670.090268379994,53262.897392160005 2026-04-06,07:20:37.000,96,11150906,6245,0,1775460036,13173.521382619998,25751.686384229994,53262.84149520001 2026-04-06,07:20:38.000,96,11150937,7484,0,1775460037,13173.514646309988,30825.184915649996,53262.778611120004 2026-04-06,07:20:39.000,96,11150958,6005,0,1775460038,13173.588745719993,34976.22019701,53262.7366884 2026-04-06,07:20:40.000,96,11150897,6645,0,1775460039,13173.615690959989,28057.8022146,53262.74367552001 2026-04-06,07:20:41.000,96,11150850,6084,0,1775460040,13173.629163579993,32670.090268379994,53262.70175280001 2026-04-06,07:20:42.000,96,11150898,6124,0,1775460041,13173.689790369994,29441.497089690005,53262.67380432001 2026-04-06,07:20:43.000,96,11150925,6365,0,1775460042,13173.736944539989,20678.145558029995,53262.68777856 2026-04-06,07:20:44.000,96,11151013,7285,0,1775460043,13173.784098709999,32208.90093813,53262.58995888 2026-04-06,07:20:45.000,96,11150880,6885,0,1775460044,13173.83798918999,26212.868665350004,53262.60393312001 2026-04-06,07:20:46.000,96,11150868,6165,0,1775460045,13173.91882490999,31747.634067449995,53262.562010400005 2026-04-06,07:20:48.000,96,11150924,6324,0,1775460047,13174.04007848999,28980.166776840008,53262.53406192001 2026-04-06,07:20:49.000,96,11150920,6405,0,1775460048,13174.06702373,28518.871709640007,53262.53406192001 2026-04-06,07:20:50.000,96,11150929,6485,0,1775460049,13174.14112313999,29441.299714049994,53262.47117784 2026-04-06,07:20:51.000,96,11150950,6045,0,1775460050,13174.16806838,28518.79416921,53262.53406192001 2026-04-06,07:20:52.000,96,11150894,7125,0,1775460051,13174.26911303,29441.172829710005,53262.513100560005 2026-04-06,07:20:53.000,96,11150919,6525,0,1775460052,13174.282585649991,28057.47795462,53262.464190720006 2026-04-06,07:20:54.000,96,11150849,7605,0,1775460053,13174.323003509991,30363.50919543,53262.47816496 2026-04-06,07:20:55.000,96,11150924,6205,0,1775460054,13174.383630299992,28979.77202556,53262.464190720006 2026-04-06,07:20:56.000,96,11150883,7645,0,1775460055,13174.437520779997,26673.550458240003,53262.47117784 2026-04-06,07:20:57.000,96,11150924,6165,0,1775460056,13174.518356499997,31285.824413759998,53262.513100560005 2026-04-06,07:20:59.000,96,11150893,7325,0,1775460058,13174.659819009998,28518.30777924,53262.38733240001 2026-04-06,07:21:00.000,96,11150945,6565,0,1775460059,13174.720445799998,30824.416560480007,53262.443229360004 2026-04-06,07:21:01.000,96,11150969,7245,0,1775460060,13174.808017829993,26673.367180860005,53262.4921392 2026-04-06,07:21:02.000,96,11150873,6445,0,1775460061,13174.861908309998,33130.461899550006,53262.443229360004 2026-04-06,07:21:03.000,96,11150871,6525,0,1775460062,13174.922535099999,31746.703582290007,53262.47117784 2026-04-06,07:21:04.000,96,11150869,6525,0,1775460063,13174.915798789989,28518.110403600003,53262.54104904 2026-04-06,07:21:05.000,96,11150914,6885,0,1775460064,13174.983161889999,28979.349077759995,53262.47816496 2026-04-06,07:21:06.000,96,11150866,6965,0,1775460065,13175.003370819999,28056.885827699996,53262.4921392 2026-04-06,07:21:07.000,96,11150883,6365,0,1775460066,13174.99663450999,28518.054010559994,53262.57598464001 2026-04-06,07:21:08.000,96,11150930,6124,0,1775460067,13175.03705236999,28518.075157950007,53262.464190720006 2026-04-06,07:21:10.000,96,11150927,7525,0,1775460069,13175.06399761,28979.334979499996,53262.60393312001 2026-04-06,07:21:11.000,96,11150887,7725,0,1775460070,13174.962952959999,34052.83351092,53262.596946 2026-04-06,07:21:12.000,96,11150941,7484,0,1775460071,13175.010107129994,31746.710631420006,53262.60393312001 2026-04-06,07:21:13.000,96,11150892,6165,0,1775460072,13175.023579749999,31746.689484029994,53262.596946 2026-04-06,07:21:14.000,96,11150885,7484,0,1775460073,13175.04378868,28518.075157950007,53262.50611344001 2026-04-06,07:21:15.000,96,11150908,7205,0,1775460074,13175.030316059994,31285.46490813,53262.6668172 2026-04-06,07:21:16.000,96,11150962,7205,0,1775460075,13175.04378868,28518.202042289995,53262.6668172 2026-04-06,07:21:17.000,96,11150833,7445,0,1775460076,13175.05726129999,30363.128542410006,53262.61790736 2026-04-06,07:21:18.000,96,11150906,6045,0,1775460077,13175.03705236999,30824.409511349993,53262.582971760006 2026-04-06,07:21:19.000,96,11150916,6845,0,1775460078,13175.030316059994,28979.44071645,53262.680791440005 2026-04-06,07:21:21.000,96,11150870,6124,0,1775460080,13175.050524989994,29440.827422340008,53262.680791440005 2026-04-06,07:21:22.000,96,11150927,6365,0,1775460081,13175.11788808999,36359.30884692,53262.71572704 2026-04-06,07:21:23.000,96,11150930,6165,0,1775460082,13175.05726129999,30363.403458479996,53262.68777856 2026-04-06,07:21:24.000,96,11150948,6045,0,1775460083,13175.07747022999,27134.979458910006,53262.68777856 2026-04-06,07:21:25.000,96,11150928,6245,0,1775460084,13175.10441547,32208.54848163,53262.79258536001 2026-04-06,07:21:26.000,96,11150969,6525,0,1775460085,13175.111151779995,30363.734767589995,53262.70873992 2026-04-06,07:21:27.000,96,11150916,6005,0,1775460086,13175.1246244,24829.061004179996,53262.778611120004 2026-04-06,07:21:28.000,96,11150970,6084,0,1775460087,13175.13809701999,32208.90093813,53262.79258536001 2026-04-06,07:21:29.000,96,11150882,7125,0,1775460088,13175.131360709995,34515.192996750004,53262.78559824 2026-04-06,07:21:30.000,96,11150876,5884,0,1775460089,13175.13809701999,26213.157679680007,53262.799572480006 2026-04-06,07:21:32.000,96,11150974,7005,0,1775460091,13175.131360709995,27597.106323450003,53262.90437928 2026-04-06,07:21:33.000,96,11150952,6925,0,1775460092,13175.131360709995,28519.717605240003,53262.897392160005 2026-04-06,07:21:34.000,96,11150931,7525,0,1775460093,13175.17851487999,28519.830391320007,53262.946302000004 2026-04-06,07:21:35.000,96,11150949,6565,0,1775460094,13175.20546012,27136.33289187,53262.99521184 2026-04-06,07:21:36.000,96,11150887,6565,0,1775460095,13175.20546012,26675.17175814,53262.967263360006 2026-04-06,07:21:37.000,96,11150919,7525,0,1775460096,13175.22566905,31748.85356694,53263.00918608001 2026-04-06,07:21:38.000,96,11150958,6084,0,1775460097,13175.23914166999,26214.18685266,53263.04412168 2026-04-06,07:21:39.000,96,11150930,5965,0,1775460098,13175.26608691,27136.776987060002,53263.03014744 2026-04-06,07:21:40.000,96,11150957,7565,0,1775460099,13175.272823219995,26214.320786130003,53262.99521184 2026-04-06,07:21:41.000,96,11150960,7045,0,1775460100,13175.29976845999,31288.094233619995,53263.00219896 2026-04-06,07:21:43.000,96,11150946,6284,0,1775460102,13175.333450009995,27137.080099650004,53263.10001864 2026-04-06,07:21:44.000,96,11150916,7005,0,1775460103,13175.3267137,33133.288600679996,53263.12796712001 2026-04-06,07:21:45.000,96,11150948,6205,0,1775460104,13175.394076799996,28059.698430570003,53263.14194136 2026-04-06,07:21:46.000,96,11150967,6645,0,1775460105,13175.38734049,28059.747774479998,53263.113992880004 2026-04-06,07:21:47.000,96,11150884,7165,0,1775460106,13175.40754942,30827.22211422,53263.10700576001 2026-04-06,07:21:48.000,96,11150921,7605,0,1775460107,13175.421022039991,28521.056939939997,53263.14194136 2026-04-06,07:21:49.000,96,11150943,6324,0,1775460108,13175.461439899991,28982.352007139998,53263.12098 2026-04-06,07:21:50.000,96,11150866,6245,0,1775460109,13175.46817621,28521.148578630004,53263.14892848 2026-04-06,07:21:51.000,96,11150884,7125,0,1775460110,13175.515330379996,25753.758828449994,53263.12098 2026-04-06,07:21:52.000,96,11150899,7525,0,1775460111,13175.522066689991,28982.464793220002,53263.05809592001 2026-04-06,07:22:05.000,96,11150843,6445,0,1775460124,13175.549011930001,32672.353039110007,53263.09303152 2026-04-06,07:22:06.000,96,11150881,7365,0,1775460125,13175.535539309996,31288.608820110006,53263.05809592001 2026-04-06,07:22:07.000,96,11150827,6445,0,1775460126,13175.501857759991,27598.58664075,53263.07905728001 2026-04-06,07:22:08.000,96,11150889,6565,0,1775460127,13175.501857759991,29443.527239129995,53263.09303152 2026-04-06,07:22:09.000,96,11150887,6525,0,1775460128,13175.495121449996,34055.970373770004,53263.00219896 2026-04-06,07:22:10.000,96,11150870,6245,0,1775460129,13175.48838514,32672.09927043,53262.95328912 2026-04-06,07:22:11.000,96,11150864,7005,0,1775460130,13175.522066689991,27137.214033120006,53262.98822472001 2026-04-06,07:22:12.000,96,11150928,6405,0,1775460131,13175.495121449996,31288.35505143,53262.92534064 2026-04-06,07:22:13.000,96,11150868,6124,0,1775460132,13175.522066689991,31288.157675790004,53262.93232776 2026-04-06,07:22:14.000,96,11150833,7605,0,1775460133,13175.481648829991,34516.85659143,53262.86245656 2026-04-06,07:22:16.000,96,11150828,6965,0,1775460135,13175.481648829991,24369.359040359996,53262.90437928 2026-04-06,07:22:17.000,96,11150830,6124,0,1775460136,13175.36713156,30365.341969229994,53262.7366884 2026-04-06,07:22:18.000,96,11150868,6925,0,1775460137,13175.34018631999,32671.429603080003,53262.71572704 2026-04-06,07:22:19.000,96,11150859,6605,0,1775460138,13175.44796728,22985.487937020007,53262.82053384001 2026-04-06,07:22:20.000,96,11150901,6565,0,1775460139,13175.677001819997,28520.253339119998,53263.20482544001 2026-04-06,07:22:21.000,96,11150880,6245,0,1775460140,13175.656792889997,31287.607843649996,53263.20482544001 2026-04-06,07:22:22.000,96,11150888,6284,0,1775460141,13175.623111339992,31287.502106700005,53263.17687696001 2026-04-06,07:22:23.000,96,11150943,6405,0,1775460142,13175.582693479992,31748.670289560003,53263.07207016 2026-04-06,07:22:24.000,96,11150896,5805,0,1775460143,13175.569220860001,28981.167753300004,53263.04412168 2026-04-06,07:22:25.000,96,11150890,6045,0,1775460144,13175.616375029997,28058.690404980007,53263.0511088 2026-04-06,07:22:27.000,96,11150919,7605,0,1775460146,13175.38060417999,32209.82437416,53262.62489448001 2026-04-06,07:22:28.000,96,11150886,7005,0,1775460147,13175.36713156,34054.74382515,53262.64585584 2026-04-06,07:22:29.000,96,11150916,5884,0,1775460148,13175.36039524999,26213.686364430003,53262.631881600006 2026-04-06,07:22:30.000,96,11150896,6084,0,1775460149,13175.36713156,34515.926106269995,53262.56899752 2026-04-06,07:22:31.000,96,11150916,6045,0,1775460150,13175.3267137,31287.297681929995,53262.513100560005 2026-04-06,07:22:32.000,96,11150888,5925,0,1775460151,13175.272823219995,34054.69448124,53262.513100560005 2026-04-06,07:22:33.000,96,11150881,7605,0,1775460152,13175.27955952999,29442.37118181,53262.43624224001 2026-04-06,07:22:34.000,96,11150935,6284,0,1775460153,13175.30650477,29903.588708580006,53262.513100560005 2026-04-06,07:22:35.000,96,11150905,6685,0,1775460154,13175.26608691,28981.083163739997,53262.415280880006 2026-04-06,07:22:36.000,96,11150854,6845,0,1775460155,13175.28629584,30826.037860380005,53262.47117784 2026-04-06,07:22:38.000,96,11150869,7685,0,1775460157,13175.26608691,29442.300690510005,53262.43624224001 2026-04-06,07:22:39.000,96,11150877,6565,0,1775460158,13175.26608691,23446.345958160004,53262.43624224001 2026-04-06,07:22:40.000,96,11150861,7645,0,1775460159,13175.26608691,24368.84445387,53262.4921392 2026-04-06,07:22:41.000,96,11150841,6605,0,1775460160,13175.27955952999,26213.756855729996,53262.394319520005 2026-04-06,07:22:42.000,96,11150854,6885,0,1775460161,13175.25935059999,33132.26647683,53262.394319520005 2026-04-06,07:22:43.000,96,11150920,7125,0,1775460162,13175.293032149995,27597.550418640007,53262.38733240001 2026-04-06,07:22:44.000,96,11150859,6725,0,1775460163,13175.252614289995,31287.452762789995,53262.3523968 2026-04-06,07:22:45.000,96,11150875,7245,0,1775460164,13175.23914166999,28981.343981550002,53262.43624224001 2026-04-06,07:22:46.000,96,11150852,6084,0,1775460165,13175.22566905,31287.537352350002,53262.2825256 2026-04-06,07:22:47.000,96,11150895,6324,0,1775460166,13175.21893273999,30365.10934794,53262.345409680005 2026-04-06,07:22:49.000,96,11150881,6525,0,1775460168,13175.20546012,28520.422518239997,53262.275538480004 2026-04-06,07:22:50.000,96,11150893,7605,0,1775460169,13175.17851487999,26214.19390179,53262.275538480004 2026-04-06,07:22:51.000,96,11150878,6284,0,1775460170,13175.19872380999,30826.622938169996,53262.30348696 2026-04-06,07:22:52.000,96,11150879,6605,0,1775460171,13175.18525119,28981.766929350008,53262.2126544 2026-04-06,07:22:53.000,96,11150862,5884,0,1775460172,13175.16504226,30365.567541390003,53262.26855136001 2026-04-06,07:22:54.000,96,11150854,7005,0,1775460173,13175.15830594999,33594.39334137,53262.24060288001 2026-04-06,07:22:55.000,96,11150857,7484,0,1775460174,13175.13809701999,29443.252323060005,53262.20566728 2026-04-06,07:22:56.000,96,11150932,6165,0,1775460175,13175.131360709995,32210.740761060006,53262.177718800005 2026-04-06,07:22:57.000,96,11150856,7005,0,1775460176,13175.09767915999,29904.59673417,53262.18470592 2026-04-06,07:22:58.000,96,11150892,7085,0,1775460177,13175.090942849994,31749.628971240003,53262.09387336 2026-04-06,07:23:00.000,96,11150898,6245,0,1775460179,13175.08420654,29443.590681300004,53262.07291200001 2026-04-06,07:23:01.000,96,11150827,6605,0,1775460180,13175.151569639995,27598.720574220002,53262.10086048001 2026-04-06,07:23:02.000,96,11150902,6165,0,1775460181,13175.11788808999,34056.19594593,53262.10086048001 2026-04-06,07:23:03.000,96,11150871,6485,0,1775460182,13175.16504226,30366.335896560005,53262.12182184001 2026-04-06,07:23:04.000,96,11150922,6045,0,1775460183,13175.191987499995,22986.573503039996,53261.98906656 2026-04-06,07:23:05.000,96,11150892,7085,0,1775460184,13175.22566905,30366.526223070003,53262.02400216 2026-04-06,07:23:06.000,96,11150873,6725,0,1775460185,13175.18525119,29905.386236730003,53262.10086048001 2026-04-06,07:23:07.000,96,11150926,5884,0,1775460186,13175.191987499995,30366.667205670004,53262.0379764 2026-04-06,07:23:08.000,96,11150706,6365,0,1775460187,13175.21893273999,29905.55541585,53262.10086048001 2026-04-06,07:23:09.000,96,11150838,7165,0,1775460188,13175.20546012,31289.391273539994,53262.10086048001 2026-04-06,07:23:11.000,96,11150857,6645,0,1775460190,13175.26608691,29905.844430180005,53262.00304080001 2026-04-06,07:23:12.000,96,11150841,6725,0,1775460191,13175.28629584,30828.462761100003,53262.03098928001 2026-04-06,07:23:13.000,96,11150899,6605,0,1775460192,13175.24587798,28522.31873421,53261.98207944001 2026-04-06,07:23:14.000,96,11150922,6925,0,1775460193,13175.24587798,26216.202903840007,53261.99605368 2026-04-06,07:23:15.000,96,11150876,6165,0,1775460194,13175.272823219995,24371.290501979995,53262.01701504 2026-04-06,07:23:16.000,96,11150848,5845,0,1775460195,13175.293032149995,28522.650043319998,53261.99605368 2026-04-06,07:23:17.000,96,11150880,6965,0,1775460196,13175.26608691,29906.415409709996,53262.010027920005 2026-04-06,07:23:18.000,96,11150834,6805,0,1775460197,13175.232405359995,31751.532236340005,53261.90522112001 2026-04-06,07:23:19.000,96,11150815,7325,0,1775460198,13175.232405359995,26216.527163820007,53261.98906656 2026-04-06,07:23:20.000,96,11150916,6205,0,1775460199,13175.232405359995,28061.594646540005,53261.92618248 2026-04-06,07:23:22.000,96,11150850,7125,0,1775460201,13175.212196429995,32213.017630050002,53261.961118080006 2026-04-06,07:23:23.000,96,11150898,7045,0,1775460202,13175.21893273999,28984.227075720002,53261.94714384 2026-04-06,07:23:24.000,96,11150880,7085,0,1775460203,13175.18525119,33596.740701660005,53261.86329840001 2026-04-06,07:23:25.000,96,11150840,7165,0,1775460204,13175.17851487999,28984.290517889996,53261.8283628 2026-04-06,07:23:26.000,96,11150892,7205,0,1775460205,13175.15830594999,28523.037745470006,53261.86329840001 2026-04-06,07:23:27.000,96,11150873,7525,0,1775460206,13175.15830594999,26216.823227279994,53261.83534992001 2026-04-06,07:23:28.000,96,11150877,7285,0,1775460207,13175.16504226,35903.14554636,53261.842337040005 2026-04-06,07:23:29.000,96,11150906,6365,0,1775460208,13175.131360709995,31290.674215199993,53261.772465840004 2026-04-06,07:23:30.000,96,11150896,6205,0,1775460209,13175.11788808999,31751.835348930006,53261.69560752001 2026-04-06,07:23:31.000,96,11150812,6885,0,1775460210,13175.151569639995,29445.641978130006,53261.68163328 2026-04-06,07:23:33.000,96,11150921,7405,0,1775460212,13175.14483333,24833.114253930005,53261.64669768001 2026-04-06,07:23:34.000,96,11150880,7045,0,1775460213,13175.1246244,34519.37313084,53261.56983936001 2026-04-06,07:23:35.000,96,11150909,7445,0,1775460214,13175.111151779995,24371.826235860004,53261.61874920001 2026-04-06,07:23:36.000,96,11150934,5765,0,1775460215,13175.111151779995,27600.482856720002,53261.5838136 2026-04-06,07:23:37.000,96,11150984,7125,0,1775460216,13175.16504226,28523.002499819995,53261.61176208 2026-04-06,07:23:38.000,96,11150777,7685,0,1775460217,13175.14483333,28984.23412485,53261.54189088 2026-04-06,07:23:39.000,96,11150896,6124,0,1775460218,13175.131360709995,29445.38116032,53261.506955280005 2026-04-06,07:23:40.000,96,11151022,6965,0,1775460219,13175.131360709995,29906.612785350007,53261.43009696001 2026-04-06,07:23:41.000,96,11150949,7445,0,1775460220,13175.171778569995,26216.506016429994,53261.35323864 2026-04-06,07:23:42.000,96,11150939,7445,0,1775460221,13175.17851487999,30828.885708899994,53261.36721288 2026-04-06,07:23:44.000,96,11150949,6565,0,1775460223,13175.191987499995,32212.432552259997,53261.21349624001 2026-04-06,07:23:45.000,96,11150870,6205,0,1775460224,13175.23914166999,26216.160609059996,53261.23445760001 2026-04-06,07:23:46.000,96,11150930,7005,0,1775460225,13175.22566905,22987.34185821,53261.24843184 2026-04-06,07:23:47.000,96,11150956,6324,0,1775460226,13175.27955952999,28061.044814399997,53261.122663680006 2026-04-06,07:23:48.000,96,11150875,7484,0,1775460227,13175.313241079995,31751.038797240006,53261.220483360004 2026-04-06,07:23:49.000,96,11150984,6124,0,1775460228,13175.353658939996,32673.55139121,53261.14362504001 2026-04-06,07:23:50.000,96,11150880,7125,0,1775460229,13175.38734049,26677.342890180007,53261.11567656001 2026-04-06,07:23:51.000,96,11150917,6605,0,1775460230,13175.441230969991,28522.410372900005,53261.101702320004 2026-04-06,07:23:52.000,96,11150940,6925,0,1775460231,13175.474912519996,27138.828283890005,53261.02484400001 2026-04-06,07:23:53.000,96,11150907,7605,0,1775460232,13175.515330379996,33596.45873646,53261.052792480004 2026-04-06,07:23:55.000,96,11150871,7525,0,1775460234,13175.549011930001,29445.55033944,53260.94798568001 2026-04-06,07:23:56.000,96,11150945,6845,0,1775460235,13175.555748239996,30829.435541040002,53260.94798568001 2026-04-06,07:23:57.000,96,11150910,7005,0,1775460236,13175.589429790001,29907.00753663,53260.94798568001 2026-04-06,07:23:58.000,96,11150905,6605,0,1775460237,13175.569220860001,27139.596639059993,53260.86414024 2026-04-06,07:23:59.000,96,11150942,7005,0,1775460238,13175.535539309996,28062.12333129,53260.91305008 2026-04-06,07:24:00.000,96,11150965,7765,0,1775460239,13175.562484549991,27139.624835580005,53260.87811448001 2026-04-06,07:24:01.000,96,11150920,6124,0,1775460240,13175.562484549991,30368.31670209,53260.91305008 2026-04-06,07:24:02.000,96,11150908,6165,0,1775460241,13175.589429790001,23910.777888209996,53260.84317888 2026-04-06,07:24:03.000,96,11150932,6925,0,1775460242,13175.575957169996,27600.750723660007,53260.80125616 2026-04-06,07:24:04.000,96,11150912,6245,0,1775460243,13175.562484549991,29445.69837117,53260.787281920006 2026-04-06,07:24:17.000,96,11150894,6245,0,1775460256,13175.966663149993,28061.777923920003,53260.44491304001 2026-04-06,07:24:18.000,96,11150970,6925,0,1775460257,13175.953190529988,28984.368058320004,53260.41696456 2026-04-06,07:24:19.000,96,11150955,6725,0,1775460258,13175.919508979998,25755.556356600006,53260.39600320001 2026-04-06,07:24:20.000,96,11151016,5925,0,1775460259,13175.906036359993,28061.81316957,53260.34010624 2026-04-06,07:24:21.000,96,11150994,6165,0,1775460260,13175.852145880002,26678.125343609994,53260.31215776 2026-04-06,07:24:22.000,96,11150950,6045,0,1775460261,13175.784782779992,32674.439581590006,53260.24228656 2026-04-06,07:24:23.000,96,11150940,6965,0,1775460262,13175.683738129992,26216.809129019995,53260.214338080004 2026-04-06,07:24:24.000,96,11150939,7125,0,1775460263,13175.650056580002,24371.755744559996,53260.165428240005 2026-04-06,07:24:25.000,96,11150966,7005,0,1775460264,13175.569220860001,27600.546298889996,53260.17940248 2026-04-06,07:24:26.000,96,11150986,6165,0,1775460265,13175.48838514,28984.318714409994,53260.14446688 2026-04-06,07:24:28.000,96,11150940,6725,0,1775460267,13175.3267137,25755.535209210007,53260.0815828 2026-04-06,07:24:29.000,96,11150974,6045,0,1775460268,13175.232405359995,28523.030696340007,53259.96280176 2026-04-06,07:24:30.000,96,11150864,6725,0,1775460269,13175.17851487999,27139.300575600006,53259.89293056001 2026-04-06,07:24:31.000,96,11150892,6805,0,1775460270,13175.1246244,31751.75075937,53259.878956320004 2026-04-06,07:24:32.000,96,11150881,6605,0,1775460271,13175.023579749999,32674.319746380002,53259.85799496 2026-04-06,07:24:33.000,96,11150941,7365,0,1775460272,13174.949480339994,33135.51612576,53259.71825256 2026-04-06,07:24:34.000,96,11150931,7205,0,1775460273,13174.861908309998,28984.212977460003,53259.66934272 2026-04-06,07:24:35.000,96,11150907,7405,0,1775460274,13174.821490449998,32674.206960299998,53259.65536848001 2026-04-06,07:24:36.000,96,11150929,7484,0,1775460275,13174.733918419988,34519.182804330005,53259.55754880001 2026-04-06,07:24:37.000,96,11150916,6765,0,1775460276,13174.686764249993,28522.826271569997,53259.45972912 2026-04-06,07:24:39.000,96,11150958,6885,0,1775460278,13174.585719599992,27600.236137169995,53259.33396096 2026-04-06,07:24:40.000,96,11150926,6925,0,1775460279,13174.585719599992,36825.171750359994,53259.2431284 2026-04-06,07:24:41.000,96,11150866,6765,0,1775460280,13174.558774359997,30367.654083870002,53259.22216704001 2026-04-06,07:24:42.000,96,11150915,6445,0,1775460281,13174.525092809992,30828.794070210002,53259.18024432001 2026-04-06,07:24:43.000,96,11150872,6845,0,1775460282,13174.538565429997,30828.617841960004,53259.07543752 2026-04-06,07:24:44.000,96,11150922,6645,0,1775460283,13174.504883879992,29905.943117999996,53259.03351480001 2026-04-06,07:24:45.000,96,11150910,7085,0,1775460284,13174.504883879992,28060.776947460006,53258.96364360001 2026-04-06,07:24:46.000,96,11150909,7285,0,1775460285,13174.471202330002,30366.829335660004,53258.872811040004 2026-04-06,07:24:47.000,96,11150911,6324,0,1775460286,13174.457729709997,27599.319750270006,53258.8588368 2026-04-06,07:24:48.000,96,11150974,5925,0,1775460287,13174.444257089992,28983.021674489995,53258.7889656 2026-04-06,07:24:50.000,96,11150909,7365,0,1775460289,13174.376893989996,25292.773922969995,53258.63524896 2026-04-06,07:24:51.000,96,11150879,7285,0,1775460290,13174.397102919997,29443.96428519,53258.57236488 2026-04-06,07:24:52.000,96,11151002,6605,0,1775460291,13174.376893989996,32672.627955179996,53258.488519440005 2026-04-06,07:24:53.000,96,11150980,6925,0,1775460292,13174.296058269996,27137.693373960006,53258.4745452 2026-04-06,07:24:54.000,96,11150762,6084,0,1775460293,13174.262376719991,28982.676267119998,53258.390699760006 2026-04-06,07:24:55.000,96,11150876,6965,0,1775460294,13174.255640409996,29905.118369789998,53258.34178992001 2026-04-06,07:24:56.000,96,11150910,7005,0,1775460295,13174.201749929991,30366.420486119998,53258.28589296 2026-04-06,07:24:57.000,96,11150906,6845,0,1775460296,13174.16806838,29443.921990410003,53258.153137680005 2026-04-06,07:24:58.000,96,11150921,7205,0,1775460297,13174.154595759996,26676.482896319998,53258.13916344 2026-04-06,07:24:59.000,96,11150878,6685,0,1775460298,13174.10744159,35901.34096908,53258.11820208 2026-04-06,07:25:01.000,96,11150872,6885,0,1775460300,13174.10070527999,30827.68030767,53257.97845968001 2026-04-06,07:25:02.000,96,11150875,7325,0,1775460301,13174.08049634999,27137.707472220005,53257.96448544 2026-04-06,07:25:03.000,96,11150890,6725,0,1775460302,13174.02660587,29905.202959350005,53257.92954984001 2026-04-06,07:25:04.000,96,11150936,6845,0,1775460303,13174.01986955999,33133.930071509996,53257.866665760004 2026-04-06,07:25:05.000,96,11150917,7165,0,1775460304,13173.99966062999,31288.926030960007,53257.8457044 2026-04-06,07:25:06.000,96,11150912,6525,0,1775460305,13174.01986955999,36823.84651392,53257.78980744001 2026-04-06,07:25:07.000,96,11150933,7405,0,1775460306,13173.992924319995,30827.652111150004,53257.74089760001 2026-04-06,07:25:08.000,96,11150891,7365,0,1775460307,13173.98618801,32211.42452667,53257.62211656001 2026-04-06,07:25:09.000,96,11150897,7405,0,1775460308,13174.01986955999,27599.037785070002,53257.67801352 2026-04-06,07:25:10.000,96,11150997,6365,0,1775460309,13174.00639694,33133.95826802999,53257.58718096 2026-04-06,07:25:12.000,96,11150886,7085,0,1775460311,13174.00639694,30827.85653592,53257.4614128 2026-04-06,07:25:13.000,96,11150972,6965,0,1775460312,13174.013133249995,29444.161660829996,53257.41949008 2026-04-06,07:25:14.000,96,11150934,6005,0,1775460313,13173.99966062999,31289.243241810007,53257.37058024 2026-04-06,07:25:15.000,96,11150883,7205,0,1775460314,13174.0468148,29905.56246498,53257.363593120004 2026-04-06,07:25:16.000,96,11150936,6965,0,1775460315,13174.08049634999,30828.17374677,53257.3216704 2026-04-06,07:25:17.000,96,11150882,6805,0,1775460316,13174.0468148,30828.223090679996,53257.3216704 2026-04-06,07:25:18.000,96,11150958,7085,0,1775460317,13174.08049634999,35440.68032358,53257.27276056 2026-04-06,07:25:19.000,96,11150935,7365,0,1775460318,13174.093968969995,28983.352983599994,53257.195902240004 2026-04-06,07:25:20.000,96,11150960,5805,0,1775460319,13174.06702373,34518.35805612001,53257.18891512001 2026-04-06,07:25:21.000,96,11150929,7285,0,1775460320,13174.10744159,36363.44668623,53257.14000528001 2026-04-06,07:25:23.000,96,11150976,6084,0,1775460322,13174.10744159,29906.105247989995,53257.07013408001 2026-04-06,07:25:24.000,96,11150963,7365,0,1775460323,13174.12091420999,30367.435560840007,53257.03519848 2026-04-06,07:25:25.000,96,11150947,7125,0,1775460324,13174.10744159,30367.477855620004,53256.993275759996 2026-04-06,07:25:26.000,96,11150910,6885,0,1775460325,13174.154595759996,29445.021654690005,53257.06314696 2026-04-06,07:25:27.000,96,11150925,7245,0,1775460326,13174.16133206999,31751.313713309995,53256.96532728 2026-04-06,07:25:28.000,96,11150955,7165,0,1775460327,13174.18154099999,28522.565453760006,53256.90943032 2026-04-06,07:25:29.000,96,11150908,6805,0,1775460328,13174.215222549996,25755.1334088,53256.881481840006 2026-04-06,07:25:30.000,96,11150918,7005,0,1775460329,13174.26911303,31751.377155480004,53256.90244320001 2026-04-06,07:25:31.000,96,11150991,7165,0,1775460330,13174.26911303,32673.833356410003,53256.84654624 2026-04-06,07:25:32.000,96,11150929,7365,0,1775460331,13174.302794579991,25755.175703579996,53256.89545608 2026-04-06,07:25:34.000,96,11150886,6845,0,1775460333,13174.363421369992,28522.565453760006,53256.75571368001 2026-04-06,07:25:35.000,96,11150908,7205,0,1775460334,13174.383630299992,26677.58960973,53256.77667504 2026-04-06,07:25:36.000,96,11150918,6885,0,1775460335,13174.430784470002,23448.883644960006,53256.72077808 2026-04-06,07:25:37.000,96,11150930,6965,0,1775460336,13174.491411260002,28983.78298053,53256.713790960006 2026-04-06,07:25:38.000,96,11150921,7365,0,1775460337,13174.484674949992,25293.84539073,53256.70680384001 2026-04-06,07:25:39.000,96,11150956,6645,0,1775460338,13174.552038050002,25293.866538119997,53256.58103568 2026-04-06,07:25:40.000,96,11150932,7005,0,1775460339,13174.572246980002,28522.537257239994,53256.65090688 2026-04-06,07:25:41.000,96,11150907,7565,0,1775460340,13174.552038050002,29906.351967540002,53256.6229584 2026-04-06,07:25:42.000,96,11150940,6845,0,1775460341,13174.646346389993,25293.84539073,53256.643919760005 2026-04-06,07:25:43.000,96,11150875,6365,0,1775460342,13174.639610079998,33135.064981439995,53256.657893999996 2026-04-06,07:25:56.000,96,11150975,7285,0,1775460355,13175.030316059994,28983.952159649998,53256.67186824 2026-04-06,07:25:57.000,96,11150899,7405,0,1775460356,13175.090942849994,28522.713485490007,53256.643919760005 2026-04-06,07:25:58.000,96,11150913,7205,0,1775460357,13175.070733919994,28522.847418959995,53256.65090688 2026-04-06,07:25:59.000,96,11150967,7285,0,1775460358,13175.10441547,28522.861517219993,53256.67885536 2026-04-06,07:26:00.000,96,11150923,7245,0,1775460359,13175.070733919994,32212.918942229997,53256.643919760005 2026-04-06,07:26:01.000,96,11150923,7405,0,1775460360,13175.090942849994,28522.882664610006,53256.65090688 2026-04-06,07:26:02.000,96,11150851,7365,0,1775460361,13175.06399761,28984.121338769997,53256.70680384001 2026-04-06,07:26:03.000,96,11150948,6925,0,1775460362,13175.06399761,33596.585620800004,53256.692829600004 2026-04-06,07:26:04.000,96,11150973,7445,0,1775460363,13175.09767915999,31290.29356218,53256.67186824 2026-04-06,07:26:05.000,96,11150953,7245,0,1775460364,13175.25935059999,34980.22410285,53256.85353336001 2026-04-06,07:26:07.000,96,11150926,7005,0,1775460366,13175.07747022999,31290.223070880005,53256.6229584 2026-04-06,07:26:08.000,96,11150939,6685,0,1775460367,13175.1246244,26677.631904509995,53256.643919760005 2026-04-06,07:26:09.000,96,11150925,7285,0,1775460368,13175.131360709995,26216.26634601,53256.67885536 2026-04-06,07:26:10.000,96,11150983,7405,0,1775460369,13175.131360709995,29906.274427109995,53256.6229584 2026-04-06,07:26:11.000,96,11150955,7285,0,1775460370,13175.15830594999,27138.70844868,53256.61597128001 2026-04-06,07:26:12.000,96,11150885,7365,0,1775460371,13175.24587798,28983.719538360005,53256.65090688 2026-04-06,07:26:13.000,96,11150946,6885,0,1775460372,13175.21893273999,34518.703463490005,53256.72077808 2026-04-06,07:26:14.000,96,11150942,7005,0,1775460373,13175.21893273999,32673.805159890006,53256.643919760005 2026-04-06,07:26:15.000,96,11150959,6525,0,1775460374,13175.23914166999,34057.563477150004,53256.61597128001 2026-04-06,07:26:16.000,96,11150898,6725,0,1775460375,13175.252614289995,26216.365033830007,53256.68584248001 2026-04-06,07:26:18.000,96,11150915,7285,0,1775460377,13175.28629584,28522.868566350007,53256.60199704 2026-04-06,07:26:19.000,96,11150955,7365,0,1775460378,13175.313241079995,34058.049867120004,53256.56007432 2026-04-06,07:26:20.000,96,11150911,7484,0,1775460379,13175.34018631999,30368.0135895,53256.63693264001 2026-04-06,07:26:21.000,96,11150882,7005,0,1775460380,13175.313241079995,34519.41542562,53256.61597128001 2026-04-06,07:26:22.000,96,11150972,6965,0,1775460381,13175.3267137,36364.61684181,53256.595009920005 2026-04-06,07:26:23.000,96,11150945,7245,0,1775460382,13175.293032149995,28984.678220040005,53256.58103568 2026-04-06,07:26:24.000,96,11150977,7365,0,1775460383,13175.24587798,28984.72051482,53256.58802280001 2026-04-06,07:26:25.000,96,11150981,7205,0,1775460384,13175.232405359995,25294.78997415,53256.53911296001 2026-04-06,07:26:26.000,96,11150909,7005,0,1775460385,13175.171778569995,28523.693314560005,53256.62994552 2026-04-06,07:26:27.000,96,11150940,6965,0,1775460386,13175.14483333,32675.13744546,53256.53911296001 2026-04-06,07:26:29.000,96,11150927,7484,0,1775460388,13175.14483333,30830.316682289995,53256.60199704 2026-04-06,07:26:30.000,96,11150960,6965,0,1775460389,13175.04378868,29446.762789800006,53256.50417736 2026-04-06,07:26:31.000,96,11150943,7365,0,1775460390,13175.04378868,28524.37003104,53256.56007432 2026-04-06,07:26:32.000,96,11150854,6765,0,1775460391,13175.03705236999,30369.571447230002,53256.51116448 2026-04-06,07:26:33.000,96,11150966,6045,0,1775460392,13175.03705236999,27602.25923748,53256.43430616 2026-04-06,07:26:34.000,96,11150934,5965,0,1775460393,13174.956216649989,27141.154496789997,53256.476228880005 2026-04-06,07:26:35.000,96,11150951,7484,0,1775460394,13174.956216649989,26218.888622369996,53256.46924176001 2026-04-06,07:26:36.000,96,11150978,5805,0,1775460395,13174.888853549994,30831.606673079994,53256.42033192001 2026-04-06,07:26:37.000,96,11150946,6885,0,1775460396,13174.875380929989,32676.808089269995,53256.483216 2026-04-06,07:26:38.000,96,11150949,7205,0,1775460397,13174.841699379998,28525.5119901,53256.44129328 2026-04-06,07:26:40.000,96,11150989,7325,0,1775460399,13174.713709489988,28064.336758110003,53256.35046072001 2026-04-06,07:26:41.000,96,11150989,7005,0,1775460400,13174.599192219997,25758.150436440003,53256.39937056001 2026-04-06,07:26:42.000,96,11150884,6124,0,1775460401,13174.558774359997,31293.359933729997,53256.357447840004 2026-04-06,07:26:43.000,96,11150963,7325,0,1775460402,13174.498147569997,29909.552272560002,53256.29456376 2026-04-06,07:26:44.000,96,11150938,6805,0,1775460403,13174.430784470002,28987.004432939997,53256.21770544 2026-04-06,07:26:45.000,96,11150899,6445,0,1775460404,13174.370157680001,31293.233049389994,53256.189756960004 2026-04-06,07:26:46.000,96,11150757,7205,0,1775460405,13174.309530890001,30831.994375230002,53256.20373120001 2026-04-06,07:26:47.000,96,11150818,6245,0,1775460406,13174.316267199996,35444.458657259995,53256.140847120005 2026-04-06,07:26:48.000,96,11150777,7205,0,1775460407,13174.296058269996,32215.505972939995,53256.11289864001 2026-04-06,07:26:49.000,96,11150881,7525,0,1775460408,13174.289321960001,28064.082989429997,53256.05001456 2026-04-06,07:26:51.000,96,11150927,7365,0,1775460410,13174.282585649991,28525.110189690007,53255.924246400005 2026-04-06,07:26:52.000,96,11150922,6645,0,1775460411,13174.255640409996,29908.847359559993,53255.89629792001 2026-04-06,07:26:53.000,96,11150940,6965,0,1775460412,13174.235431479996,29908.76981913,53255.86136232 2026-04-06,07:26:54.000,96,11150907,7445,0,1775460413,13174.255640409996,32676.237109740003,53255.76354264 2026-04-06,07:26:55.000,96,11150933,7365,0,1775460414,13174.215222549996,27140.893678980006,53255.69367144 2026-04-06,07:26:56.000,96,11150955,6605,0,1775460415,13174.18827731,28063.335781650007,53255.69367144 2026-04-06,07:26:57.000,96,11150881,6725,0,1775460416,13174.14112313999,26679.450580050005,53255.62380024 2026-04-06,07:26:58.000,96,11150929,7484,0,1775460417,13174.08049634999,27601.822191419997,53255.55392904 2026-04-06,07:26:59.000,96,11150920,6845,0,1775460418,13174.02660587,34059.332808780004,53255.55392904 2026-04-06,07:27:00.000,96,11150936,6885,0,1775460419,13174.04007848999,29446.579512419994,53255.49803208 2026-04-06,07:27:02.000,96,11150967,7085,0,1775460421,13173.99966062999,27601.371047099994,53255.3303412 2026-04-06,07:27:03.000,96,11150912,6205,0,1775460422,13173.95924276999,29446.283448960006,53255.30937984 2026-04-06,07:27:04.000,96,11150881,7365,0,1775460423,13173.92556122,28985.016578280003,53255.253482880005 2026-04-06,07:27:05.000,96,11150868,7005,0,1775460424,13173.87840704999,29446.290498090006,53255.17662456001 2026-04-06,07:27:06.000,96,11150913,6445,0,1775460425,13173.87840704999,37287.749759219994,53255.134701840005 2026-04-06,07:27:07.000,96,11150909,7245,0,1775460426,13173.85819811999,28985.21395392,53255.134701840005 2026-04-06,07:27:08.000,96,11150910,6885,0,1775460427,13173.871670739994,28523.968230629995,53254.98797232001 2026-04-06,07:27:09.000,96,11150946,6084,0,1775460428,13173.891879669995,32214.089097810007,53255.00893368001 2026-04-06,07:27:10.000,96,11150931,7325,0,1775460429,13173.82451657,31291.56240558,53254.96002384001 2026-04-06,07:27:11.000,96,11150930,6165,0,1775460430,13173.723471919999,27140.294502930003,53254.869191280006 2026-04-06,07:27:13.000,96,11150939,6685,0,1775460432,13173.602218339998,30369.148499429997,53254.78534584 2026-04-06,07:27:14.000,96,11150906,6765,0,1775460433,13173.514646309988,31752.829276260003,53254.736436 2026-04-06,07:27:15.000,96,11150894,6845,0,1775460434,13173.420337969997,32214.039753899997,53254.72246176001 2026-04-06,07:27:16.000,96,11150901,7445,0,1775460435,13173.366447489992,29446.431480690007,53254.64560344001 2026-04-06,07:27:17.000,96,11150926,6805,0,1775460436,13173.339502249997,30368.873583360008,53254.5966936 2026-04-06,07:27:18.000,96,11150941,7325,0,1775460437,13173.245193909992,27140.104176420005,53254.4918868 2026-04-06,07:27:19.000,96,11150897,7005,0,1775460438,13173.251930220002,24372.446559300006,53254.52682240001 2026-04-06,07:27:20.000,96,11150895,7325,0,1775460439,13173.305820699992,26678.752716179995,53254.47092544 2026-04-06,07:27:21.000,96,11150944,6885,0,1775460440,13173.386656419993,28523.806100639995,53254.44297696 2026-04-06,07:27:22.000,96,11150919,7365,0,1775460441,13173.400129039997,33597.58659726,53254.40105424 2026-04-06,07:27:24.000,96,11150884,6685,0,1775460443,13173.487701069993,32675.16564198,53254.31022168001 2026-04-06,07:27:25.000,96,11150918,7045,0,1775460444,13173.494437380003,26217.647975490007,53254.33118304 2026-04-06,07:27:26.000,96,11150923,7365,0,1775460445,13173.528118929993,26217.71846679,53254.30323456 2026-04-06,07:27:27.000,96,11150922,6885,0,1775460446,13173.521382619998,31291.590602099997,53254.296247440005 2026-04-06,07:27:28.000,96,11150774,6045,0,1775460447,13173.467492139993,28985.432476949994,53254.26131184 2026-04-06,07:27:29.000,96,11150745,7645,0,1775460448,13173.440546899998,33136.79201829,53254.198427760006 2026-04-06,07:27:30.000,96,11150782,6885,0,1775460449,13173.474228450003,28985.418378689996,53254.22637624 2026-04-06,07:27:31.000,96,11150751,7445,0,1775460450,13173.440546899998,27601.751700120003,53254.19144064001 2026-04-06,07:27:32.000,96,11150826,6925,0,1775460451,13173.420337969997,30369.44456289,53254.20541488 2026-04-06,07:27:33.000,96,11150777,7325,0,1775460452,13173.427074279993,32214.448603440003,53254.17047928001 2026-04-06,07:27:35.000,96,11150977,6645,0,1775460454,13173.420337969997,30830.697335310004,53254.12156944001 2026-04-06,07:27:36.000,96,11150849,6405,0,1775460455,13173.427074279993,27602.033665320007,53254.09362096 2026-04-06,07:27:37.000,96,11150859,7445,0,1775460456,13173.467492139993,24834.545227320006,53254.079646720005 2026-04-06,07:27:38.000,96,11150904,6124,0,1775460457,13173.460755829998,29908.494903059996,53253.95387856001 2026-04-06,07:27:39.000,96,11150914,6965,0,1775460458,13173.494437380003,29447.270327160004,53254.04471112 2026-04-06,07:27:40.000,96,11150896,6965,0,1775460459,13173.521382619998,26679.81713481,53254.00278840001 2026-04-06,07:27:41.000,96,11150925,7405,0,1775460460,13173.575273099988,34521.382132889994,53254.009775520004 2026-04-06,07:27:42.000,96,11150925,6445,0,1775460461,13173.595482029988,30831.444543089994,53254.00278840001 2026-04-06,07:27:43.000,96,11150917,7325,0,1775460462,13173.568536789993,29447.869503210008,53253.90496872001 2026-04-06,07:27:44.000,96,11150931,7525,0,1775460463,13173.608954649993,27141.704328930005,53254.009775520004 2026-04-06,07:27:46.000,96,11150928,6885,0,1775460465,13173.683054059999,34060.925912160004,53253.9678528 2026-04-06,07:27:47.000,96,11150898,6885,0,1775460466,13173.683054059999,26680.846307789994,53253.91894296 2026-04-06,07:27:48.000,96,11150894,6925,0,1775460467,13173.676317749989,27142.197768030004,53253.93990432 2026-04-06,07:27:49.000,96,11150911,7445,0,1775460468,13173.669581439994,32216.436458099997,53253.93990432 2026-04-06,07:27:50.000,96,11150928,6885,0,1775460469,13173.703262989999,30371.51700711,53253.85605888001 2026-04-06,07:27:51.000,96,11150877,7205,0,1775460470,13173.730208229994,27142.74055104,53253.90496872001 2026-04-06,07:27:52.000,96,11150912,6084,0,1775460471,13173.736944539989,29449.208837910002,53253.94689144 2026-04-06,07:27:53.000,96,11150892,6124,0,1775460472,13173.736944539989,29910.482757720005,53253.94689144 2026-04-06,07:27:54.000,96,11150915,7405,0,1775460473,13173.77736239999,27604.254141269994,53253.8281104 2026-04-06,07:27:55.000,96,11150951,7205,0,1775460474,13173.75715346999,28065.64789629,53253.85605888001 2026-04-06,07:27:57.000,96,11150905,7405,0,1775460476,13173.743680849999,31294.678121040008,53253.842084640004 2026-04-06,07:27:58.000,96,11150879,7245,0,1775460477,13173.770626089994,29910.912754649995,53253.82112328 2026-04-06,07:27:59.000,96,11150899,7205,0,1775460478,13173.82451657,25298.265195240005,53253.82112328 2026-04-06,07:28:00.000,96,11150892,6245,0,1775460479,13173.79757132999,32217.388090649998,53253.73029072 2026-04-06,07:28:01.000,96,11150925,7325,0,1775460480,13173.784098709999,29911.18767072,53253.77920056 2026-04-06,07:28:02.000,96,11150905,7365,0,1775460481,13173.831252879994,34523.983261860005,53253.7582392 2026-04-06,07:28:03.000,96,11150880,6885,0,1775460482,13173.83798918999,29450.089979159995,53253.70932936 2026-04-06,07:28:04.000,96,11150844,7045,0,1775460483,13173.85819811999,29911.370948099997,53253.68836800001 2026-04-06,07:28:05.000,96,11150775,7365,0,1775460484,13173.85819811999,33601.72443657,53253.73727784001 2026-04-06,07:28:06.000,96,11150896,6845,0,1775460485,13173.8447255,28527.774760829998,53253.75125208 2026-04-06,07:28:08.000,96,11150946,6124,0,1775460487,13173.8447255,31756.86137862,53253.674393760004 2026-04-06,07:28:09.000,96,11150913,7445,0,1775460488,13173.8447255,32218.226937119995,53253.63945816001 2026-04-06,07:28:10.000,96,11150945,6605,0,1775460489,13173.79757132999,28528.035578640003,53253.7233036 2026-04-06,07:28:11.000,96,11150889,6485,0,1775460490,13173.696526679989,27144.3054579,53253.66041952 2026-04-06,07:28:12.000,96,11150882,6685,0,1775460491,13173.622427269998,31757.072852519996,53253.625483920005 2026-04-06,07:28:13.000,96,11150873,7484,0,1775460492,13173.582009409998,28066.860346650006,53253.64644528001 2026-04-06,07:28:14.000,96,11150914,6965,0,1775460493,13173.608954649993,31757.17154034,53253.66740664001 2026-04-06,07:28:15.000,96,11150892,7445,0,1775460494,13173.534855239988,31757.213835119997,53253.63247104 2026-04-06,07:28:16.000,96,11150901,6685,0,1775460495,13173.440546899998,30834.72943767,53253.56958696001 2026-04-06,07:28:17.000,96,11150987,7285,0,1775460496,13173.420337969997,23454.170492460005,53253.49971576001 2026-04-06,07:28:30.000,96,11150880,6845,0,1775460509,13173.036368299996,28528.4021334,53252.989656 2026-04-06,07:28:31.000,96,11150922,6725,0,1775460510,13172.98247781999,28528.4021334,53252.98266888 2026-04-06,07:28:32.000,96,11150916,5925,0,1775460511,13172.98921413,28989.71129886,53252.954720400005 2026-04-06,07:28:33.000,96,11150882,6124,0,1775460512,13172.94205995999,31757.270228160007,53252.82895224001 2026-04-06,07:28:34.000,96,11150896,6885,0,1775460513,13172.915114719995,27144.418243980006,53252.87786208001 2026-04-06,07:28:35.000,96,11150959,7325,0,1775460514,13172.92185102999,24376.767675990006,53252.79401664 2026-04-06,07:28:36.000,96,11150934,6725,0,1775460515,13172.88143316999,31295.918767919997,53252.71017120001 2026-04-06,07:28:37.000,96,11150924,7125,0,1775460516,13172.86122423999,24837.942907980003,53252.69619696 2026-04-06,07:28:38.000,96,11150967,7245,0,1775460517,13172.793861139995,25299.153385619997,53252.619338640005 2026-04-06,07:28:39.000,96,11150899,7205,0,1775460518,13172.733234349995,30834.41222682,53252.66126136001 2026-04-06,07:28:41.000,96,11150939,7405,0,1775460520,13172.62545339,32679.493807799998,53252.521518960006 2026-04-06,07:28:42.000,96,11150890,6045,0,1775460521,13172.571562909994,28989.06982803,53252.50754472 2026-04-06,07:28:43.000,96,11150936,6084,0,1775460522,13172.544617669999,26221.24303179,53252.39575080001 2026-04-06,07:28:44.000,96,11150846,7045,0,1775460523,13172.524408739999,27143.741527499995,53252.36780232 2026-04-06,07:28:45.000,96,11150870,6925,0,1775460524,13172.423364089998,29450.075880899996,53252.29793112001 2026-04-06,07:28:46.000,96,11150909,7484,0,1775460525,13172.315583129988,30372.503885309998,53252.186137200006 2026-04-06,07:28:47.000,96,11150959,6485,0,1775460526,13172.288637889993,26220.92582094,53252.186137200006 2026-04-06,07:28:48.000,96,11150927,7405,0,1775460527,13172.174120620002,28988.41425894,53252.116266000005 2026-04-06,07:28:49.000,96,11150900,7085,0,1775460528,13172.079812279997,29910.764722919994,53252.12325312 2026-04-06,07:28:50.000,96,11150929,7405,0,1775460529,13172.005712869992,31755.853353030005,53252.03242056 2026-04-06,07:28:52.000,96,11150902,6045,0,1775460531,13171.81035988,27604.127256930005,53251.92062664001 2026-04-06,07:28:53.000,96,11150901,6445,0,1775460532,13171.803623569991,29449.0890027,53251.78787136 2026-04-06,07:28:54.000,96,11150923,7205,0,1775460533,13171.74973309,29448.90572532,53251.73896152 2026-04-06,07:28:55.000,96,11150918,7045,0,1775460534,13171.70931523,31293.96615891,53251.70402592001 2026-04-06,07:28:56.000,96,11150864,6845,0,1775460535,13171.68236998999,25758.587482500006,53251.64114184 2026-04-06,07:28:57.000,96,11150913,7484,0,1775460536,13171.6891063,28526.068871370007,53251.55030928 2026-04-06,07:28:58.000,96,11150924,7045,0,1775460537,13171.64868844,28987.180661189996,53251.5223608 2026-04-06,07:28:59.000,96,11150911,7285,0,1775460538,13171.60827058,27142.021539780006,53251.43851536001 2026-04-06,07:29:00.000,96,11150967,6605,0,1775460539,13171.54764379,28525.6529727,53251.45947672001 2026-04-06,07:29:01.000,96,11150917,7165,0,1775460540,13171.554380099995,29447.94704364,53251.34069568001 2026-04-06,07:29:03.000,96,11150889,7165,0,1775460542,13171.50722593,29447.721471480007,53251.2079404 2026-04-06,07:29:04.000,96,11150919,6645,0,1775460543,13171.453335449994,33137.64496301999,53251.11710784 2026-04-06,07:29:05.000,96,11150911,7205,0,1775460544,13171.385972349999,26218.451576310006,53251.02627528 2026-04-06,07:29:06.000,96,11150953,6525,0,1775460545,13171.35902710999,26679.549267869996,53250.963391200006 2026-04-06,07:29:07.000,96,11150886,6845,0,1775460546,13171.305136629999,31291.928960339996,53250.97037832 2026-04-06,07:29:08.000,96,11150935,7525,0,1775460547,13171.129992569993,30369.12030291,53250.893520000005 2026-04-06,07:29:09.000,96,11150878,6805,0,1775460548,13171.062629469998,32675.052855899994,53250.76775184001 2026-04-06,07:29:10.000,96,11150908,5965,0,1775460549,13171.096311019988,27139.822211220002,53250.69788064001 2026-04-06,07:29:11.000,96,11150929,6445,0,1775460550,13171.022211609998,29907.120322710005,53250.69089352 2026-04-06,07:29:12.000,96,11150962,6405,0,1775460551,13170.900958029997,29906.894750549996,53250.57211248 2026-04-06,07:29:14.000,96,11150952,6885,0,1775460553,13170.793177070002,28984.07199486,53250.460318560006 2026-04-06,07:29:15.000,96,11150901,7405,0,1775460554,13170.806649689992,31290.223070880005,53250.38346024001 2026-04-06,07:29:16.000,96,11150943,6365,0,1775460555,13170.651714560001,29445.007556430006,53250.271666320004 2026-04-06,07:29:17.000,96,11150945,6405,0,1775460556,13170.54393359999,28522.184800739997,53250.26467920001 2026-04-06,07:29:18.000,96,11150942,6885,0,1775460557,13170.46983419,30828.293581980004,53250.20179512 2026-04-06,07:29:19.000,96,11150974,6925,0,1775460558,13170.42941633,26676.990433679995,53250.0900012 2026-04-06,07:29:20.000,96,11150908,6885,0,1775460559,13170.30142643999,30366.822286530005,53250.03410424 2026-04-06,07:29:21.000,96,11150947,7484,0,1775460560,13170.112809759994,30366.427535249997,53249.936284560004 2026-04-06,07:29:22.000,96,11150962,6925,0,1775460561,13169.910720459993,28059.825314910006,53249.83147776001 2026-04-06,07:29:23.000,96,11150924,6725,0,1775460562,13169.782730569998,30365.90589963,53249.78256792001 2026-04-06,07:29:25.000,96,11150898,6965,0,1775460564,13169.594113890002,27136.79813445,53249.58692856 2026-04-06,07:29:26.000,96,11150937,6405,0,1775460565,13169.466123999991,26675.263396830007,53249.4611604 2026-04-06,07:29:27.000,96,11150947,7405,0,1775460566,13169.385288279991,29903.65919988,53249.384302080005 2026-04-06,07:29:28.000,96,11150961,7525,0,1775460567,13169.29097994,29903.49002076,53249.29346952 2026-04-06,07:29:29.000,96,11150924,6885,0,1775460568,13169.21014422,30825.812288219997,53249.17468848 2026-04-06,07:29:30.000,96,11150881,7325,0,1775460569,13169.16299004999,31748.04996612,53249.13975288001 2026-04-06,07:29:31.000,96,11150920,6645,0,1775460570,13169.06868171,28519.062036150004,53249.0768688 2026-04-06,07:29:32.000,96,11150947,6405,0,1775460571,13169.014791229994,26673.931111259997,53249.02795896 2026-04-06,07:29:33.000,96,11150894,6845,0,1775460572,13168.94069181999,31747.2463653,53248.90917792 2026-04-06,07:29:34.000,96,11150904,6045,0,1775460573,13168.94069181999,27596.02780656,53248.83930672 2026-04-06,07:29:36.000,96,11150955,6485,0,1775460575,13168.92048288999,32208.329958600007,53248.77642264001 2026-04-06,07:29:37.000,96,11150951,6845,0,1775460576,13168.832910859994,24367.3711857,53248.713538560005 2026-04-06,07:29:38.000,96,11150961,6645,0,1775460577,13168.752075139993,30824.360167439998,53248.58078328 2026-04-06,07:29:39.000,96,11150966,7245,0,1775460578,13168.752075139993,28979.320881239997,53248.545847680005 2026-04-06,07:29:40.000,96,11150942,6245,0,1775460579,13168.839647169989,28979.475962099998,53248.4829636 2026-04-06,07:29:41.000,96,11150899,7525,0,1775460580,13168.859856099989,34975.465940099995,53248.3432212 2026-04-06,07:29:42.000,96,11150960,6845,0,1775460581,13168.846383479999,34975.58577531,53248.308285600004 2026-04-06,07:29:43.000,96,11150953,6365,0,1775460582,13168.947428129999,32669.462895810007,53248.308285600004 2026-04-06,07:29:44.000,96,11150950,6965,0,1775460583,13168.886801339999,29902.087243889997,53248.24540152 2026-04-06,07:29:45.000,96,11150948,6005,0,1775460584,13168.873328719994,34975.59282444,53248.29431136 2026-04-06,07:29:47.000,96,11150924,6045,0,1775460586,13169.00131860999,25751.242289040005,53248.27335000001 2026-04-06,07:29:48.000,96,11150939,6365,0,1775460587,13169.075418019995,34975.89593703,53248.1685432 2026-04-06,07:29:49.000,96,11150909,7325,0,1775460588,13169.12257218999,30363.748865849993,53248.17553032 2026-04-06,07:29:50.000,96,11150883,7245,0,1775460589,13169.24382576999,28057.689428519996,53248.11963336 2026-04-06,07:29:51.000,96,11150871,7365,0,1775460590,13169.27077101,30363.8546028,53248.15456896001 2026-04-06,07:29:52.000,96,11150935,7205,0,1775460591,13169.297716249996,29441.440696649996,53248.18251744001 2026-04-06,07:29:53.000,96,11150947,7085,0,1775460592,13169.338134109996,30364.023781919997,53248.17553032 2026-04-06,07:29:54.000,96,11150914,6605,0,1775460593,13169.41223352,31747.74685353,53248.19649168 2026-04-06,07:29:55.000,96,11150932,7045,0,1775460594,13169.520014479996,31747.880787000002,53248.210465920005 2026-04-06,07:29:56.000,96,11150892,6725,0,1775460595,13169.600850199997,26674.37520645,53248.24540152 2026-04-06,07:29:58.000,96,11150895,7484,0,1775460597,13169.688422229992,28058.232211530005,53248.31527272 2026-04-06,07:29:59.000,96,11150895,7325,0,1775460598,13169.762521639997,28058.253358920003,53248.3432212 2026-04-06,07:30:00.000,96,11150963,6445,0,1775460599,13169.863566289998,28980.850542450004,53248.33623408 2026-04-06,07:30:01.000,96,11150908,6725,0,1775460600,13169.903984149998,28058.60581542,53248.40610528 2026-04-06,07:30:02.000,96,11150966,6685,0,1775460601,13170.005028799998,32209.739784599995,53248.378156800005 2026-04-06,07:30:03.000,96,11150942,6885,0,1775460602,13170.079128209989,30364.848530129995,53248.44104088001 2026-04-06,07:30:04.000,96,11150943,6645,0,1775460603,13170.193645479994,31287.325878450007,53248.4829636 2026-04-06,07:30:05.000,96,11150921,6445,0,1775460604,13170.24079964999,26675.108315970007,53248.48995072001 2026-04-06,07:30:06.000,96,11150779,7365,0,1775460605,13170.34184429999,31287.600794519996,53248.53187344 2026-04-06,07:30:07.000,96,11150896,6725,0,1775460606,13170.42941633,27597.76894167,53248.51789920001 2026-04-06,07:30:09.000,96,11150933,7405,0,1775460608,13170.6112967,28520.330879550005,53248.622706 2026-04-06,07:30:10.000,96,11150981,7285,0,1775460609,13170.712341350001,26675.48896899,53248.67161584 2026-04-06,07:30:11.000,96,11150957,7245,0,1775460610,13170.779704449997,27136.664200979998,53248.70655144001 2026-04-06,07:30:12.000,96,11150930,5965,0,1775460611,13170.887485409992,30365.2644288,53248.69956432 2026-04-06,07:30:13.000,96,11150897,7725,0,1775460612,13170.988530059993,27136.572562290006,53248.77642264001 2026-04-06,07:30:14.000,96,11150882,6165,0,1775460613,13171.035684230003,26213.954231370008,53248.74847416 2026-04-06,07:30:15.000,96,11150945,6565,0,1775460614,13171.089574709993,34516.137580170005,53248.83930672 2026-04-06,07:30:16.000,96,11150952,6925,0,1775460615,13171.089574709993,30826.10130255,53248.82533248001 2026-04-06,07:30:17.000,96,11150946,6124,0,1775460616,13171.143465189998,33593.35007013001,53248.83930672 2026-04-06,07:30:18.000,96,11150989,7325,0,1775460617,13171.197355669989,32209.401426359997,53248.84629384 2026-04-06,07:30:20.000,96,11150912,6805,0,1775460619,13171.244509839998,29441.772005759994,53248.88821656 2026-04-06,07:30:21.000,96,11150910,6165,0,1775460620,13171.305136629999,29902.86969732,53248.881229440005 2026-04-06,07:30:22.000,96,11150929,7325,0,1775460621,13171.35902710999,24829.16674113,53248.91616504 2026-04-06,07:30:23.000,96,11150894,6925,0,1775460622,13171.412917589994,28518.78007095,53248.92315216001 2026-04-06,07:30:24.000,96,11150769,7405,0,1775460623,13171.433126519994,29440.954306679996,53248.85328096001 2026-04-06,07:30:25.000,96,11150938,6805,0,1775460624,13171.433126519994,25751.002618619998,53248.89520368 2026-04-06,07:30:26.000,96,11150876,6725,0,1775460625,13171.50722593,25289.693453159998,53248.90917792 2026-04-06,07:30:27.000,96,11150892,6885,0,1775460626,13171.50048961999,28979.313832109998,53248.930139280004 2026-04-06,07:30:28.000,96,11150875,6645,0,1775460627,13171.554380099995,28979.151702119998,53248.88821656 2026-04-06,07:30:29.000,96,11150919,7484,0,1775460628,13171.54090747999,31746.203094059994,53248.92315216001 2026-04-06,07:30:31.000,96,11150963,7405,0,1775460630,13171.54764379,28056.06107949,53248.92315216001 2026-04-06,07:30:32.000,96,11150890,6765,0,1775460631,13171.594797959995,28978.284659130004,53248.88821656 2026-04-06,07:30:33.000,96,11150894,5965,0,1775460632,13171.60153426999,31745.33605107,53248.83930672 2026-04-06,07:30:34.000,96,11150943,7445,0,1775460633,13171.64868844,25749.289680030008,53248.832319600006 2026-04-06,07:30:35.000,96,11150914,6725,0,1775460634,13171.675633679995,31283.836559100004,53248.86026808 2026-04-06,07:30:36.000,96,11150868,6045,0,1775460635,13171.70931523,28516.355170230003,53248.85328096001 2026-04-06,07:30:37.000,96,11150902,6805,0,1775460636,13171.79015095,28054.975513469995,53248.832319600006 2026-04-06,07:30:38.000,96,11150939,6685,0,1775460637,13171.817096189996,26671.132606650004,53248.80437112001 2026-04-06,07:30:39.000,96,11150949,7285,0,1775460638,13171.817096189996,28977.008766600004,53248.77642264001 2026-04-06,07:30:40.000,96,11150878,6845,0,1775460639,13171.864250359991,32666.600949030006,53248.74847416 2026-04-06,07:30:42.000,96,11150872,6925,0,1775460641,13171.972031320001,32666.34013122,53248.75546128001 2026-04-06,07:30:43.000,96,11150902,6845,0,1775460642,13171.978767629997,30821.399532840005,53248.762448400004 2026-04-06,07:30:44.000,96,11150909,7205,0,1775460643,13171.998976559997,32666.0299695,53248.797384 2026-04-06,07:30:45.000,96,11150881,6284,0,1775460644,13172.046130729992,31743.496228140008,53248.7275128 2026-04-06,07:30:46.000,96,11150913,7245,0,1775460645,13172.106757519992,31743.503277270007,53248.70655144001 2026-04-06,07:30:47.000,96,11150861,7045,0,1775460646,13172.120230139997,26208.956398199996,53248.74847416 2026-04-06,07:30:48.000,96,11150920,7005,0,1775460647,13172.126966449992,27131.236370879997,53248.75546128001 2026-04-06,07:30:49.000,96,11150909,7205,0,1775460648,13172.160647999997,31282.10952225,53248.75546128001 2026-04-06,07:30:50.000,96,11150941,6445,0,1775460649,13172.187593239993,28975.93729884,53248.713538560005 2026-04-06,07:30:51.000,96,11150910,7045,0,1775460650,13172.147175379992,27592.298816790004,53248.73449992001 2026-04-06,07:30:53.000,96,11150897,7525,0,1775460652,13172.140439069997,33126.69766413,53248.762448400004 2026-04-06,07:30:54.000,96,11150883,7405,0,1775460653,13172.147175379992,31743.129673379997,53248.77642264001 2026-04-06,07:30:55.000,96,11150895,7245,0,1775460654,13172.120230139997,27130.961454810007,53248.75546128001 2026-04-06,07:30:56.000,96,11150849,7325,0,1775460655,13172.066339659992,30359.413650899995,53248.75546128001 2026-04-06,07:30:57.000,96,11150880,6725,0,1775460656,13172.012449180002,31281.764114880003,53248.7275128 2026-04-06,07:30:58.000,96,11150932,6925,0,1775460657,13172.032658110002,32665.423744319996,53248.7275128 2026-04-06,07:30:59.000,96,11150874,6885,0,1775460658,13172.019185489997,31281.876900960007,53248.76943552 2026-04-06,07:31:00.000,96,11150916,7045,0,1775460659,13171.924877149992,30820.758062010005,53248.69956432 2026-04-06,07:31:01.000,96,11150905,7365,0,1775460660,13171.945086079992,29898.337106730003,53248.69956432 2026-04-06,07:31:02.000,96,11150927,6365,0,1775460661,13171.891195600001,30359.568731759995,53248.74847416 2026-04-06,07:31:04.000,96,11150991,7365,0,1775460663,13171.897931909996,27592.49619243,53248.75546128001 2026-04-06,07:31:05.000,96,11150931,6525,0,1775460664,13171.931613460001,30359.935286520005,53248.74847416 2026-04-06,07:31:06.000,96,11150768,5884,0,1775460665,13171.938349769996,31282.497224399995,53248.74847416 2026-04-06,07:31:07.000,96,11150731,7165,0,1775460666,13171.891195600001,30821.399532840005,53248.713538560005 2026-04-06,07:31:08.000,96,11150888,6845,0,1775460667,13171.945086079992,30821.512318919995,53248.76943552 2026-04-06,07:31:09.000,96,11150905,7325,0,1775460668,13171.965295009992,28054.411583070003,53248.762448400004 2026-04-06,07:31:10.000,96,11150906,6805,0,1775460669,13172.005712869992,25287.26150331,53248.762448400004 2026-04-06,07:31:11.000,96,11150917,7245,0,1775460670,13172.032658110002,26209.738851629998,53248.75546128001 2026-04-06,07:31:12.000,96,11150917,7525,0,1775460671,13172.086548589992,28054.76403957,53248.79039688 2026-04-06,07:31:13.000,96,11150912,6605,0,1775460672,13172.106757519992,30361.049049060006,53248.83930672 2026-04-06,07:31:15.000,96,11150907,7405,0,1775460674,13172.153911690002,29438.81137116,53248.84629384 2026-04-06,07:31:16.000,96,11150927,7005,0,1775460675,13172.167384309992,29900.099389230003,53248.84629384 2026-04-06,07:31:17.000,96,11150933,7005,0,1775460676,13172.140439069997,31283.942296049994,53248.8672552 2026-04-06,07:31:18.000,96,11150917,6965,0,1775460677,13172.133702760002,28977.882858719997,53248.87424232001 2026-04-06,07:31:19.000,96,11150912,6765,0,1775460678,13172.066339659992,27594.385359270003,53248.85328096001 2026-04-06,07:31:20.000,96,11150906,6765,0,1775460679,13172.039394419997,29439.31185939,53248.930139280004 2026-04-06,07:31:21.000,96,11150936,6685,0,1775460680,13171.992240250001,28055.72272125,53248.92315216001 2026-04-06,07:31:22.000,96,11150864,6685,0,1775460681,13171.945086079992,26210.930154600006,53248.8672552 2026-04-06,07:31:23.000,96,11150878,6685,0,1775460682,13171.877722979996,28517.165820180002,53248.87424232001 2026-04-06,07:31:24.000,96,11150898,7005,0,1775460683,13171.81035988,35435.555606070004,53248.881229440005 2026-04-06,07:31:26.000,96,11150921,7405,0,1775460685,13171.62847951,27133.633075079997,53248.81834536 2026-04-06,07:31:27.000,96,11150881,7405,0,1775460686,13171.574589029995,32207.11045911,53248.797384 2026-04-06,07:31:28.000,96,11150886,6885,0,1775460687,13171.43986282999,28978.559575199994,53248.79039688 2026-04-06,07:31:29.000,96,11150900,6845,0,1775460688,13171.278191389989,30362.268548549997,53248.76943552 2026-04-06,07:31:30.000,96,11150870,6965,0,1775460689,13171.183883049998,30362.24035203,53248.74847416 2026-04-06,07:31:31.000,96,11150942,6885,0,1775460690,13171.076102089988,27133.61897682,53248.62969312 2026-04-06,07:31:32.000,96,11150879,7205,0,1775460691,13171.008738989993,29900.902990050003,53248.62969312 2026-04-06,07:31:33.000,96,11150915,7365,0,1775460692,13170.941375889997,32668.25749458,53248.58078328 2026-04-06,07:31:34.000,96,11150937,7245,0,1775460693,13170.820122309997,26672.366204399994,53248.545847680005 2026-04-06,07:31:35.000,96,11150853,6445,0,1775460694,13170.712341350001,25749.86770869,53248.475976480004 2026-04-06,07:31:37.000,96,11150897,7285,0,1775460696,13170.59108777,32206.80734652,53248.35020832001 2026-04-06,07:31:38.000,96,11150902,6845,0,1775460697,13170.46983419,32206.715707829993,53248.31527272 2026-04-06,07:31:39.000,96,11150874,6845,0,1775460698,13170.42941633,34512.873832979996,53248.210465920005 2026-04-06,07:31:40.000,96,11150964,6124,0,1775460699,13170.335107989995,30823.098373169996,53248.14758184 2026-04-06,07:31:41.000,96,11150932,6805,0,1775460700,13170.26774489,25288.4105115,53248.07072352 2026-04-06,07:31:42.000,96,11150866,6965,0,1775460701,13170.2071181,26210.768024610006,53247.972903840004 2026-04-06,07:31:43.000,96,11150918,6725,0,1775460702,13170.15996392999,30361.7398638,53247.98687808001 2026-04-06,07:31:44.000,96,11150914,6885,0,1775460703,13170.085864519999,29439.1497294,53247.84014856 2026-04-06,07:31:45.000,96,11150975,7405,0,1775460704,13170.045446659999,28055.433706919997,53247.84713568001 2026-04-06,07:31:46.000,96,11150963,6525,0,1775460705,13170.011765109994,29900.303814,53247.7143804 2026-04-06,07:31:48.000,96,11150830,6005,0,1775460707,13169.978083559989,29438.97350115,53247.539702400005 2026-04-06,07:31:49.000,96,11150865,7325,0,1775460708,13170.031974039994,28516.411563269998,53247.49777968 2026-04-06,07:31:50.000,96,11150859,7525,0,1775460709,13170.031974039994,28977.607942650007,53247.51874104 2026-04-06,07:31:51.000,96,11150904,6805,0,1775460710,13169.998292489989,34512.133674330005,53247.469831200004 2026-04-06,07:31:52.000,96,11150880,6965,0,1775460711,13170.018501419989,28516.21418763,53247.39297288001 2026-04-06,07:31:53.000,96,11150952,6205,0,1775460712,13170.031974039994,29438.740879859994,53247.35105016 2026-04-06,07:31:54.000,96,11150902,6685,0,1775460713,13170.072391899994,32205.940303530006,53247.33707592 2026-04-06,07:31:55.000,96,11150941,7325,0,1775460714,13170.092600829994,30360.978557759998,53247.22528200001 2026-04-06,07:31:56.000,96,11150909,6525,0,1775460715,13170.079128209989,33589.35321342001,53247.204320640005 2026-04-06,07:31:57.000,96,11150908,6965,0,1775460716,13170.11954606999,28977.156798330005,53247.18335928 2026-04-06,07:31:59.000,96,11150912,7085,0,1775460718,13170.099337139989,28977.142700070006,53247.12746232001 2026-04-06,07:32:00.000,96,11150878,6885,0,1775460719,13170.065655589999,27132.209150819996,53247.085539600004 2026-04-06,07:32:01.000,96,11150869,7125,0,1775460720,13170.058919279989,28976.938275299995,53247.11348808 2026-04-06,07:32:02.000,96,11150890,6685,0,1775460721,13170.052182969994,33589.12059213,53247.09252672 2026-04-06,07:32:03.000,96,11150897,7365,0,1775460722,13170.038710349989,31282.983614369994,53247.050604 2026-04-06,07:32:04.000,96,11150900,6925,0,1775460723,13170.052182969994,33127.99470405,53246.99470704 2026-04-06,07:32:05.000,96,11150899,6365,0,1775460724,13170.018501419989,33127.98060579,53246.93182296001 2026-04-06,07:32:06.000,96,11150945,7285,0,1775460725,13170.018501419989,28977.19909311,53246.95977144001 2026-04-06,07:32:07.000,96,11150882,6885,0,1775460726,13170.025237729998,30822.08329845,53246.917848720004 2026-04-06,07:32:08.000,96,11150880,6885,0,1775460727,13170.072391899994,29899.838571419998,53246.90387448 2026-04-06,07:32:10.000,96,11150961,7285,0,1775460729,13170.031974039994,33128.43879924,53246.82701616 2026-04-06,07:32:11.000,96,11150886,6885,0,1775460730,13169.998292489989,34973.36529936,53246.8060548 2026-04-06,07:32:12.000,96,11150981,7325,0,1775460731,13170.018501419989,29900.106438360002,53246.85496464 2026-04-06,07:32:13.000,96,11150934,6885,0,1775460732,13169.964610939998,32206.356202199997,53246.76413208001 2026-04-06,07:32:14.000,96,11150879,6445,0,1775460733,13169.944402009998,34512.59891691001,53246.7361836 2026-04-06,07:32:15.000,96,11150904,6245,0,1775460734,13169.903984149998,26671.922109210005,53246.750157840004 2026-04-06,07:32:16.000,96,11150923,7165,0,1775460735,13169.910720459993,27133.27356945,53246.75714496 2026-04-06,07:32:17.000,96,11150885,7125,0,1775460736,13169.917456769988,32206.913083470004,53246.74317072001 2026-04-06,07:32:18.000,96,11150929,7125,0,1775460737,13169.816412120002,30823.352141850002,53246.75714496 2026-04-06,07:32:19.000,96,11150897,6245,0,1775460738,13169.863566289998,28056.103374269995,53246.76413208001 2026-04-06,07:32:21.000,96,11150893,7165,0,1775460740,13169.802939499998,25750.206066929997,53246.72919648 2026-04-06,07:32:22.000,96,11150955,6605,0,1775460741,13169.755785330002,27134.006678970007,53246.701248000005 2026-04-06,07:32:23.000,96,11150906,6685,0,1775460742,13169.742312709997,29440.27054107,53246.72919648 2026-04-06,07:32:24.000,96,11150951,7325,0,1775460743,13169.722103779997,27595.520269200002,53246.68727376 2026-04-06,07:32:25.000,96,11150896,6885,0,1775460744,13169.621059129997,32207.864716020005,53246.72220936001 2026-04-06,07:32:26.000,96,11150881,7445,0,1775460745,13169.573904960002,31285.612939860002,53246.63836392 2026-04-06,07:32:27.000,96,11150870,7005,0,1775460746,13169.573904960002,31285.768020720003,53246.68028664 2026-04-06,07:32:28.000,96,11150874,6925,0,1775460747,13169.533487100001,28518.540400529993,53246.59644120001 2026-04-06,07:32:29.000,96,11150896,6765,0,1775460748,13169.479596619996,28518.63203922,53246.58945408 2026-04-06,07:32:30.000,96,11150924,6925,0,1775460749,13169.452651380001,30363.65722716,53246.582466960004 2026-04-06,07:32:32.000,96,11150886,6805,0,1775460751,13169.385288279991,32208.837495960004,53246.603428320006 2026-04-06,07:32:33.000,96,11150936,7005,0,1775460752,13169.29097994,26674.318813410006,53246.55451848001 2026-04-06,07:32:34.000,96,11150907,7325,0,1775460753,13169.30445255999,31286.656211099995,53246.57547984001 2026-04-06,07:32:35.000,96,11150905,7325,0,1775460754,13169.23035315,27135.67027365,53246.51958288 2026-04-06,07:32:36.000,96,11150966,6725,0,1775460755,13169.16972636,30825.60786345,53246.44272456 2026-04-06,07:32:37.000,96,11150937,7405,0,1775460756,13169.1293085,30364.432631460004,53246.45669880001 2026-04-06,07:32:38.000,96,11150866,7045,0,1775460757,13169.02152753999,28058.330899349996,53246.379840479996 2026-04-06,07:32:39.000,96,11150949,7125,0,1775460758,13168.96090074999,31286.959323689996,53246.38682760001 2026-04-06,07:32:40.000,96,11150937,7325,0,1775460759,13168.907010269999,29442.01872531,53246.34490488 2026-04-06,07:32:41.000,96,11150924,6805,0,1775460760,13168.853119789994,28980.794149409994,53246.33791776001 2026-04-06,07:32:43.000,96,11150916,6845,0,1775460762,13168.752075139993,28519.618917419997,53246.27503368 2026-04-06,07:32:44.000,96,11150923,7245,0,1775460763,13168.704920969998,30364.517221019996,53246.19118824001 2026-04-06,07:32:45.000,96,11150937,6405,0,1775460764,13168.590403699993,31286.987520209994,53246.12131704001 2026-04-06,07:32:46.000,96,11150873,6605,0,1775460765,13168.644294179998,27135.916993200008,53246.08638144 2026-04-06,07:32:47.000,96,11150922,6045,0,1775460766,13168.590403699993,26213.460792269994,53246.06542008 2026-04-06,07:32:48.000,96,11150911,6525,0,1775460767,13168.563458459997,29442.075118349996,53246.00952312 2026-04-06,07:32:49.000,96,11150939,7245,0,1775460768,13168.516304290002,31286.952274559997,53245.932664800006 2026-04-06,07:32:50.000,96,11150933,7484,0,1775460769,13168.509567979992,31748.20504698,53245.90471632001 2026-04-06,07:32:51.000,96,11150941,6485,0,1775460770,13168.469150119992,29442.082167479995,53245.876767839996 2026-04-06,07:32:52.000,96,11150949,7245,0,1775460771,13168.428732259992,27597.13451997,53245.862793600005 2026-04-06,07:32:54.000,96,11150964,6925,0,1775460773,13168.408523329992,28980.913984619998,53245.744012560004 2026-04-06,07:32:55.000,96,11150977,7445,0,1775460774,13168.388314399992,26213.453743139995,53245.66016712 2026-04-06,07:32:56.000,96,11150895,7245,0,1775460775,13168.334423920001,28980.843493320004,53245.67414136 2026-04-06,07:32:57.000,96,11150938,5965,0,1775460776,13168.314214990001,34976.93215914001,53245.68112848 2026-04-06,07:32:58.000,96,11150775,6645,0,1775460777,13168.354632850002,32670.724690079995,53245.60427016 2026-04-06,07:32:59.000,96,11150911,6205,0,1775460778,13168.354632850002,26674.68536817,53245.576321680004 2026-04-06,07:33:00.000,96,11151033,7405,0,1775460779,13168.354632850002,31748.197997850002,53245.53439896 2026-04-06,07:33:01.000,96,11150973,6324,0,1775460780,13168.307478679992,29441.976430530005,53245.49946336001 2026-04-06,07:33:02.000,96,11150949,6725,0,1775460781,13168.294006060001,32209.415524619995,53245.429592160006 2026-04-06,07:33:03.000,96,11150934,7005,0,1775460782,13168.267060819991,27597.035832149995,53245.429592160006 2026-04-06,07:33:05.000,96,11150911,6685,0,1775460784,13168.280533439996,29441.905939229997,53245.3387596 2026-04-06,07:33:06.000,96,11150975,7405,0,1775460785,13168.267060819991,28058.211064140007,53245.31779824 2026-04-06,07:33:07.000,96,11150911,6445,0,1775460786,13168.294006060001,28519.456787429997,53245.28286264001 2026-04-06,07:33:08.000,96,11150957,7285,0,1775460787,13168.280533439996,27596.887800419994,53245.27587552 2026-04-06,07:33:09.000,96,11150995,7365,0,1775460788,13168.300742369996,27135.69847017,53245.29683688 2026-04-06,07:33:10.000,96,11150926,7045,0,1775460789,13168.307478679992,30364.31279625,53245.28984976 2026-04-06,07:33:11.000,96,11150964,5845,0,1775460790,13168.300742369996,28058.098278060002,53245.24792704 2026-04-06,07:33:12.000,96,11150953,6525,0,1775460791,13168.320951299997,28058.055983280006,53245.22696568 2026-04-06,07:33:13.000,96,11150945,7484,0,1775460792,13168.368105469992,27135.52929105,53245.240939920004 2026-04-06,07:33:14.000,96,11150930,6845,0,1775460793,13168.361369159997,27135.52929105,53245.21997856 2026-04-06,07:33:16.000,96,11150961,7484,0,1775460795,13168.428732259992,29441.779054889994,53245.143120240005 2026-04-06,07:33:17.000,96,11150917,6525,0,1775460796,13168.496095360002,28980.491036820007,53245.17106872 2026-04-06,07:33:18.000,96,11150891,7445,0,1775460797,13168.509567979992,33592.80023799,53245.206004319996 2026-04-06,07:33:19.000,96,11150927,6605,0,1775460798,13168.563458459997,26674.318813410006,53245.16408160001 2026-04-06,07:33:20.000,96,11150860,6084,0,1775460799,13168.570194769993,30825.44573346,53245.0592748 2026-04-06,07:33:21.000,96,11150957,6645,0,1775460800,13168.610612629993,29441.743809239997,53245.17805584 2026-04-06,07:33:22.000,96,11150962,6324,0,1775460801,13168.637557870003,30364.263452340005,53245.21997856 2026-04-06,07:33:23.000,96,11150905,6485,0,1775460802,13168.603876319998,28519.308755699996,53245.143120240005 2026-04-06,07:33:24.000,96,11150910,6084,0,1775460803,13168.651030489993,27135.69142104,53245.10818464 2026-04-06,07:33:25.000,96,11150923,6565,0,1775460804,13168.691448349993,30825.45278259,53245.16408160001 2026-04-06,07:33:27.000,96,11150956,6124,0,1775460806,13168.698184659988,28519.315804829996,53245.143120240005 2026-04-06,07:33:28.000,96,11150932,6885,0,1775460807,13168.711657279993,31747.852590480004,53245.206004319996 2026-04-06,07:33:29.000,96,11150839,6525,0,1775460808,13168.725129899998,28980.469889429995,53245.17805584 2026-04-06,07:33:30.000,96,11150849,7245,0,1775460809,13168.745338829998,28057.97139372,53245.143120240005 2026-04-06,07:33:31.000,96,11150891,7325,0,1775460810,13168.758811449989,30364.101322350005,53245.16408160001 2026-04-06,07:33:32.000,96,11150956,6084,0,1775460811,13168.812701929994,32670.266496630007,53245.17805584 2026-04-06,07:33:33.000,96,11150923,6525,0,1775460812,13168.785756689998,27596.634031740003,53245.18504296001 2026-04-06,07:33:34.000,96,11150915,7245,0,1775460813,13168.772284069993,28519.0972818,53245.024339200005 2026-04-06,07:33:35.000,96,11150944,6765,0,1775460814,13168.799229309989,29441.56053186,53245.15709448 2026-04-06,07:33:36.000,96,11150957,6765,0,1775460815,13168.792492999994,29902.742812979996,53245.094210400006 2026-04-06,07:33:38.000,96,11150891,7445,0,1775460817,13168.779020379989,30363.918044970007,53245.073249040004 2026-04-06,07:33:39.000,96,11150889,7565,0,1775460818,13168.765547759998,25751.637040319998,53245.10119752 2026-04-06,07:33:40.000,96,11150887,6485,0,1775460819,13168.745338829998,30825.170817389997,53245.11517176001 2026-04-06,07:33:41.000,96,11150909,7245,0,1775460820,13168.711657279993,33592.50417453,53245.15709448 2026-04-06,07:33:42.000,96,11150951,7205,0,1775460821,13168.698184659988,31286.367196770007,53245.143120240005 2026-04-06,07:33:43.000,96,11150942,6725,0,1775460822,13168.651030489993,29902.630026900006,53245.143120240005 2026-04-06,07:33:44.000,96,11150965,6405,0,1775460823,13168.637557870003,30825.065080440007,53245.04530056001 2026-04-06,07:33:45.000,96,11150915,7285,0,1775460824,13168.583667389998,29902.587732119995,53245.094210400006 2026-04-06,07:33:46.000,96,11150955,7285,0,1775460825,13168.570194769993,31286.26850895,53245.073249040004 2026-04-06,07:33:47.000,96,11150923,6365,0,1775460826,13168.523040599997,31747.500133980007,53245.10119752 2026-04-06,07:33:49.000,96,11150936,6565,0,1775460828,13168.395050710002,27596.281575240006,53245.04530056001 2026-04-06,07:33:50.000,96,11150875,7525,0,1775460829,13168.354632850002,26673.832423440006,53245.08722328001 2026-04-06,07:33:51.000,96,11150934,6805,0,1775460830,13168.300742369996,28518.695481389994,53245.06626192001 2026-04-06,07:33:52.000,96,11150927,7245,0,1775460831,13168.226642959991,34053.41153958,53245.04530056001 2026-04-06,07:33:53.000,96,11150899,7005,0,1775460832,13168.19296141,25751.199994259994,53245.01735208001 2026-04-06,07:33:54.000,96,11150903,7285,0,1775460833,13168.09191676,32208.24536904,53245.03132632 2026-04-06,07:33:55.000,96,11150912,6765,0,1775460834,13168.058235209995,30363.35411457,53245.01036496 2026-04-06,07:33:56.000,96,11150928,6885,0,1775460835,13167.997608419995,25750.96737297,53244.94049376 2026-04-06,07:33:57.000,96,11150931,7165,0,1775460836,13167.92350900999,35897.86574799,53244.94049376 2026-04-06,07:33:58.000,96,11150939,7165,0,1775460837,13167.88982746,29901.826426080006,53244.96844224001 2026-04-06,07:34:00.000,96,11150887,7405,0,1775460839,13167.74162863999,34513.79726901,53244.807738480005 2026-04-06,07:34:01.000,96,11151005,7245,0,1775460840,13167.707947089999,29440.164804119995,53244.84267408 2026-04-06,07:34:02.000,96,11150924,6725,0,1775460841,13167.674265539994,30362.57166114,53244.84267408 2026-04-06,07:34:03.000,96,11150945,7484,0,1775460842,13167.620375059989,27133.893892890002,53244.78677712 2026-04-06,07:34:04.000,96,11150901,6925,0,1775460843,13167.586693509998,28056.244356869996,53244.77979000001 2026-04-06,07:34:05.000,96,11150988,5845,0,1775460844,13167.519330409988,29901.036923520005,53244.72389304 2026-04-06,07:34:06.000,96,11150921,7484,0,1775460845,13167.472176239993,30362.162811600007,53244.7448544 2026-04-06,07:34:07.000,96,11151005,7085,0,1775460846,13167.425022069998,27133.59782943,53244.66100896001 2026-04-06,07:34:08.000,96,11150914,6845,0,1775460847,13167.391340519993,29439.62202111,53244.59812488 2026-04-06,07:34:09.000,96,11150954,6565,0,1775460848,13167.364395279998,29900.79020397,53244.66799608 2026-04-06,07:34:11.000,96,11150939,7325,0,1775460850,13167.270086939992,29900.677417889994,53244.64703472 2026-04-06,07:34:12.000,96,11150941,7165,0,1775460851,13167.229669079992,27133.315864229997,53244.51427944001 2026-04-06,07:34:13.000,96,11150894,5965,0,1775460852,13167.182514909997,25749.67738218,53244.51427944001 2026-04-06,07:34:14.000,96,11150946,6925,0,1775460853,13167.108415499992,34051.55761839,53244.47934384 2026-04-06,07:34:15.000,96,11150863,6284,0,1775460854,13167.047788709991,28978.17187305,53244.49331808001 2026-04-06,07:34:16.000,96,11150963,7205,0,1775460855,13167.027579779991,24827.207082990004,53244.43742112 2026-04-06,07:34:17.000,96,11150926,6805,0,1775460856,13166.91306251,28055.680426470004,53244.5003052 2026-04-06,07:34:18.000,96,11150980,6605,0,1775460857,13166.89285358,24366.010703609994,53244.402485520004 2026-04-06,07:34:19.000,96,11150974,6685,0,1775460858,13166.83222679,27133.28061858,53244.353575680005 2026-04-06,07:34:20.000,96,11150940,5925,0,1775460859,13166.78507261999,28978.193020439998,53244.430434 2026-04-06,07:34:22.000,96,11150956,6045,0,1775460861,13166.677291659995,27133.344060749994,53244.34658856001 2026-04-06,07:34:23.000,96,11150905,7445,0,1775460862,13166.616664869995,27594.646177079994,53244.31864008 2026-04-06,07:34:24.000,96,11150919,7085,0,1775460863,13166.63013749,29900.818400489996,53244.22780752001 2026-04-06,07:34:25.000,96,11150971,7405,0,1775460864,13166.60319224999,26672.28866397,53244.199859039996 2026-04-06,07:34:26.000,96,11150924,6765,0,1775460865,13166.60992856,32668.25044545,53244.17889768001 2026-04-06,07:34:27.000,96,11150875,7245,0,1775460866,13166.556038079994,30823.471977060006,53244.2208204 2026-04-06,07:34:28.000,96,11150897,7165,0,1775460867,13166.60319224999,27133.75291029,53244.185884800005 2026-04-06,07:34:29.000,96,11150903,7165,0,1775460868,13166.58298331999,34052.16384357,53244.20684616001 2026-04-06,07:34:30.000,96,11150900,7045,0,1775460869,13166.58971963,31746.118504500002,53244.12300072 2026-04-06,07:34:31.000,96,11150942,6045,0,1775460870,13166.58971963,26672.77505394,53244.199859039996 2026-04-06,07:34:33.000,96,11150929,7484,0,1775460872,13166.62340117999,28979.1235056,53244.199859039996 2026-04-06,07:34:34.000,96,11150877,6324,0,1775460873,13166.657082729995,27134.25339852,53244.15793632001 2026-04-06,07:34:35.000,96,11150922,6845,0,1775460874,13166.71097321,32207.9070108,53244.234794640004 2026-04-06,07:34:36.000,96,11150907,7445,0,1775460875,13166.74465475999,32207.92815819,53244.20684616001 2026-04-06,07:34:37.000,96,11150898,5884,0,1775460876,13166.79180893,30824.33197092,53244.24178176 2026-04-06,07:34:38.000,96,11150948,6765,0,1775460877,13166.838963099995,32669.321913210006,53244.255756000006 2026-04-06,07:34:39.000,96,11150911,7365,0,1775460878,13166.83222679,28979.546453400006,53244.26973024 2026-04-06,07:34:40.000,96,11150902,6485,0,1775460879,13166.859172029996,26673.43767216,53244.19287192 2026-04-06,07:34:41.000,96,11150903,7325,0,1775460880,13166.899589889996,33130.61698041001,53244.22780752001 2026-04-06,07:34:42.000,96,11150914,6725,0,1775460881,13166.91306251,30363.382311089998,53244.22780752001 2026-04-06,07:34:44.000,96,11150918,6725,0,1775460883,13167.081470259996,28518.561547920006,53244.20684616001 2026-04-06,07:34:45.000,96,11150931,7365,0,1775460884,13167.121888119997,31285.916052450004,53244.26274312 2026-04-06,07:34:46.000,96,11150931,7365,0,1775460885,13167.216196460002,28057.421561580006,53244.304665840005 2026-04-06,07:34:47.000,96,11150912,6645,0,1775460886,13167.243141699997,26212.523257980007,53244.28370448 2026-04-06,07:34:48.000,96,11150965,7205,0,1775460887,13167.323977419997,29441.123485799995,53244.32562720001 2026-04-06,07:34:49.000,96,11150867,7285,0,1775460888,13167.431758379993,25290.123450090003,53244.33261432 2026-04-06,07:34:50.000,96,11150863,7165,0,1775460889,13167.418285760003,28979.92005729,53244.33261432 2026-04-06,07:34:51.000,96,11150911,7365,0,1775460890,13167.492385169993,25290.081155310007,53244.353575680005 2026-04-06,07:34:52.000,96,11150925,7325,0,1775460891,13167.546275649998,30824.80426263,53244.367549919996 2026-04-06,07:34:53.000,96,11150859,7085,0,1775460892,13167.573220889994,32208.449793809996,53244.38152416 2026-04-06,07:34:55.000,96,11150914,6885,0,1775460894,13167.600166129989,31747.204070520005,53244.45838248 2026-04-06,07:34:56.000,96,11150913,7525,0,1775460895,13167.647320299999,24828.757891589994,53244.50729232 2026-04-06,07:34:57.000,96,11150895,6365,0,1775460896,13167.647320299999,28057.32992289,53244.5003052 2026-04-06,07:34:58.000,96,11150896,5845,0,1775460897,13167.660792919989,30363.445753260006,53244.52825368 2026-04-06,07:34:59.000,96,11150860,6525,0,1775460898,13167.674265539994,28979.715632520005,53244.521266560005 2026-04-06,07:35:00.000,96,11150935,7325,0,1775460899,13167.606902439999,32208.266516429998,53244.5003052 2026-04-06,07:35:01.000,96,11150938,6685,0,1775460900,13167.654056609994,31285.739824200005,53244.521266560005 2026-04-06,07:35:02.000,96,11150891,7245,0,1775460901,13167.606902439999,29902.023801720003,53244.56318928001 2026-04-06,07:35:03.000,96,11150953,6084,0,1775460902,13167.620375059989,30363.163788060003,53244.56318928001 2026-04-06,07:35:04.000,96,11150892,7085,0,1775460903,13167.606902439999,26212.10031018,53244.591137760006 2026-04-06,07:35:06.000,96,11150873,7325,0,1775460905,13167.573220889994,28518.103354470004,53244.605112 2026-04-06,07:35:07.000,96,11150900,6845,0,1775460906,13167.566484579998,24828.22215771,53244.59812488 2026-04-06,07:35:08.000,96,11150940,6645,0,1775460907,13167.579957199989,31746.435715350002,53244.59812488 2026-04-06,07:35:09.000,96,11150933,7245,0,1775460908,13167.606902439999,33591.31992069,53244.591137760006 2026-04-06,07:35:10.000,96,11150938,6925,0,1775460909,13167.559748269989,33130.08124653,53244.61209912001 2026-04-06,07:35:11.000,96,11150989,7325,0,1775460910,13167.593429819994,30823.901973989996,53244.57716352 2026-04-06,07:35:12.000,96,11150777,7165,0,1775460911,13167.593429819994,29440.221197160005,53244.570176400004 2026-04-06,07:35:13.000,96,11150927,6284,0,1775460912,13167.579957199989,28056.469929030005,53244.57716352 2026-04-06,07:35:14.000,96,11150915,7165,0,1775460913,13167.600166129989,29901.361183500005,53244.570176400004 2026-04-06,07:35:15.000,96,11150963,7365,0,1775460914,13167.647320299999,29440.073165430003,53244.58415064001 2026-04-06,07:35:17.000,96,11150995,7165,0,1775460916,13167.640583989989,29901.290692199997,53244.66100896001 2026-04-06,07:35:18.000,96,11150946,5725,0,1775460917,13167.667529229999,25750.199017799998,53244.63306048001 2026-04-06,07:35:19.000,96,11150968,6725,0,1775460918,13167.627111369999,28517.50417842,53244.64703472 2026-04-06,07:35:20.000,96,11150923,7365,0,1775460919,13167.620375059989,28056.20911122,53244.64703472 2026-04-06,07:35:21.000,96,11150963,7205,0,1775460920,13167.593429819994,32668.40552631,53244.63306048001 2026-04-06,07:35:22.000,96,11150900,6725,0,1775460921,13167.613638749994,29439.861691529994,53244.688957440005 2026-04-06,07:35:23.000,96,11150900,6045,0,1775460922,13167.586693509998,29901.036923520005,53244.70991880001 2026-04-06,07:35:24.000,96,11150926,6005,0,1775460923,13167.526066719998,31745.892932339993,53244.66100896001 2026-04-06,07:35:25.000,96,11150924,6885,0,1775460924,13167.512594099993,29900.994628739994,53244.71690592 2026-04-06,07:35:26.000,96,11150974,6845,0,1775460925,13167.512594099993,27594.970437059994,53244.702931679996 2026-04-06,07:35:28.000,96,11150926,7085,0,1775460927,13167.391340519993,32668.490115869994,53244.70991880001 2026-04-06,07:35:29.000,96,11151023,7645,0,1775460928,13167.451967309993,31284.908026859994,53244.71690592 2026-04-06,07:35:30.000,96,11150939,7165,0,1775460929,13167.404813139998,24827.855602950003,53244.77979000001 2026-04-06,07:35:31.000,96,11150928,6965,0,1775460930,13167.364395279998,33129.940263929995,53244.77979000001 2026-04-06,07:35:32.000,96,11150948,6925,0,1775460931,13167.411549449993,29440.242344550003,53244.79376424 2026-04-06,07:35:33.000,96,11150881,6605,0,1775460932,13167.418285760003,32668.89896541,53244.84966120001 2026-04-06,07:35:34.000,96,11150941,7565,0,1775460933,13167.425022069998,30362.839528080003,53244.870622559996 2026-04-06,07:35:35.000,96,11150917,7365,0,1775460934,13167.425022069998,28518.039912299995,53244.82171272 2026-04-06,07:35:36.000,96,11150922,6805,0,1775460935,13167.425022069998,28979.257439070003,53244.87760968001 2026-04-06,07:35:37.000,96,11150957,7365,0,1775460936,13167.458703619988,31746.745877070003,53244.94748088001 2026-04-06,07:35:39.000,96,11150947,7165,0,1775460938,13167.445230999998,29440.651194089995,53245.03132632 2026-04-06,07:35:40.000,96,11150755,6324,0,1775460939,13167.539539339989,31746.886859670005,53245.024339200005 2026-04-06,07:35:41.000,96,11150737,6405,0,1775460940,13167.566484579998,29440.728734520002,53245.0592748 2026-04-06,07:35:42.000,96,11150787,7365,0,1775460941,13167.546275649998,28979.532355140007,53245.094210400006 2026-04-06,07:35:43.000,96,11150757,7325,0,1775460942,13167.613638749994,30824.472953520002,53245.11517176001 2026-04-06,07:35:44.000,96,11150927,7325,0,1775460943,13167.606902439999,31746.95735097,53245.15010736 2026-04-06,07:35:45.000,96,11150972,6045,0,1775460944,13167.627111369999,28057.195989419997,53245.18504296001 2026-04-06,07:35:46.000,96,11150922,6165,0,1775460945,13167.654056609994,29440.862667990004,53245.1990172 2026-04-06,07:35:47.000,96,11150939,7685,0,1775460946,13167.640583989989,30363.459851520005,53245.22696568 2026-04-06,07:35:48.000,96,11150923,7205,0,1775460947,13167.674265539994,26673.712588230002,53245.21997856 2026-04-06,07:35:50.000,96,11150881,6565,0,1775460949,13167.647320299999,34053.545473050006,53245.32478536 2026-04-06,07:35:51.000,96,11150938,6885,0,1775460950,13167.660792919989,25290.292629210002,53245.29683688 2026-04-06,07:35:52.000,96,11150905,7205,0,1775460951,13167.687738159999,28980.216120750003,53245.359720960005 2026-04-06,07:35:53.000,96,11150900,6965,0,1775460952,13167.72141970999,29902.84854993,53245.32478536 2026-04-06,07:35:54.000,96,11150938,7045,0,1775460953,13167.734892329994,28058.027786759994,53245.4435664 2026-04-06,07:35:55.000,96,11150958,6885,0,1775460954,13167.755101259994,26674.403402969998,53245.39465656 2026-04-06,07:35:56.000,96,11150860,6685,0,1775460955,13167.755101259994,27135.747814079994,53245.42260504001 2026-04-06,07:35:57.000,96,11150892,6765,0,1775460956,13167.795519119994,29903.292645120004,53245.52042472001 2026-04-06,07:35:58.000,96,11150963,7445,0,1775460957,13167.80899174,34515.70758324,53245.478502000005 2026-04-06,07:35:59.000,96,11150948,6845,0,1775460958,13167.775310189994,30825.910976040002,53245.50645048 2026-04-06,07:36:01.000,96,11150934,6805,0,1775460960,13167.82920067,24368.929043430006,53245.60427016 2026-04-06,07:36:02.000,96,11150887,7484,0,1775460961,13167.8494096,28058.817289319995,53245.61824440001 2026-04-06,07:36:03.000,96,11150907,7205,0,1775460962,13167.88982746,34054.89185688,53245.67414136 2026-04-06,07:36:04.000,96,11150922,7045,0,1775460963,13167.916772699995,28520.098258259997,53245.66016712 2026-04-06,07:36:05.000,96,11150892,7045,0,1775460964,13167.96392686999,28520.2251426,53245.67414136 2026-04-06,07:36:06.000,96,11150939,6525,0,1775460965,13168.017817349995,29903.98345986,53245.68811560001 2026-04-06,07:36:07.000,96,11150950,7005,0,1775460966,13168.08518044999,28981.562504579997,53245.70208984 2026-04-06,07:36:08.000,96,11150945,7365,0,1775460967,13168.118861999996,30365.299674449998,53245.73003832 2026-04-06,07:36:09.000,96,11150912,6124,0,1775460968,13168.206434029991,30826.59474165,53245.78593528001 2026-04-06,07:36:10.000,96,11150930,6885,0,1775460969,13168.287269749992,33594.019737480005,53245.85580648001 2026-04-06,07:36:12.000,96,11150806,6245,0,1775460971,13168.388314399992,28520.450714759994,53245.85580648001 2026-04-06,07:36:13.000,96,11150745,6885,0,1775460972,13168.442204879997,32210.409451950007,53245.97458752001 2026-04-06,07:36:14.000,96,11150787,6525,0,1775460973,13168.523040599997,27597.973366439997,53245.981574640005 2026-04-06,07:36:15.000,96,11150766,5965,0,1775460974,13168.509567979992,31749.114384750006,53245.97458752001 2026-04-06,07:36:16.000,96,11150749,7484,0,1775460975,13168.624085249998,29442.928063080006,53246.07240720001 2026-04-06,07:36:17.000,96,11150934,6045,0,1775460976,13168.637557870003,31287.953251019993,53246.17022688001 2026-04-06,07:36:18.000,96,11150903,7484,0,1775460977,13168.644294179998,29442.949210470004,53246.08638144 2026-04-06,07:36:19.000,96,11150950,6805,0,1775460978,13168.657766799988,29443.00560351,53246.15625264 2026-04-06,07:36:20.000,96,11150856,7245,0,1775460979,13168.718393589988,24830.59771452,53246.198175360005 2026-04-06,07:36:21.000,96,11150937,7525,0,1775460980,13168.691448349993,26675.637000720002,53246.247085200004 2026-04-06,07:36:23.000,96,11150925,6565,0,1775460982,13168.711657279993,28059.367121460004,53246.2820208 2026-04-06,07:36:24.000,96,11150856,6885,0,1775460983,13168.704920969998,24830.682304079994,53246.316956400005 2026-04-06,07:36:25.000,96,11150921,7365,0,1775460984,13168.738602519988,25753.082111969998,53246.33791776001 2026-04-06,07:36:26.000,96,11150909,7285,0,1775460985,13168.805965619998,26675.629951590003,53246.379840479996 2026-04-06,07:36:27.000,96,11150888,6725,0,1775460986,13168.846383479999,31749.18487605,53246.414776080004 2026-04-06,07:36:28.000,96,11150979,7205,0,1775460987,13168.886801339999,28981.745781959995,53246.44971168 2026-04-06,07:36:29.000,96,11150969,7484,0,1775460988,13168.873328719994,29442.963308730003,53246.4217632 2026-04-06,07:36:30.000,96,11150874,6805,0,1775460989,13168.933955509994,25291.801143029996,53246.33791776001 2026-04-06,07:36:31.000,96,11150868,6605,0,1775460990,13168.98110967999,31287.918005369997,53246.58945408 2026-04-06,07:36:32.000,96,11150958,6845,0,1775460991,13169.02152753999,27136.706495759994,53246.50560864001 2026-04-06,07:36:34.000,96,11150926,6885,0,1775460993,13169.12257218999,28981.51316067,53246.63836392 2026-04-06,07:36:35.000,96,11150923,7365,0,1775460994,13169.18319897999,32210.106339360005,53246.62438968001 2026-04-06,07:36:36.000,96,11150883,7445,0,1775460995,13169.22361683999,28981.442669369993,53246.6663124 2026-04-06,07:36:37.000,96,11150959,7165,0,1775460996,13169.297716249996,31287.593745389997,53246.68028664 2026-04-06,07:36:38.000,96,11150953,7205,0,1775460997,13169.297716249996,29442.596753970007,53246.7361836 2026-04-06,07:36:39.000,96,11150927,7285,0,1775460998,13169.35160673,27136.382235779995,53246.77810632 2026-04-06,07:36:40.000,96,11150895,7125,0,1775460999,13169.385288279991,27597.578615160004,53246.77810632 2026-04-06,07:36:41.000,96,11150892,6685,0,1775461000,13169.425706139991,30826.235236020002,53246.8060548 2026-04-06,07:36:42.000,96,11150929,7245,0,1775461001,13169.439178759996,28981.19594982,53246.78509344 2026-04-06,07:36:43.000,96,11150921,6565,0,1775461002,13169.452651380001,27597.437632560002,53246.77810632 2026-04-06,07:36:45.000,96,11150968,6565,0,1775461004,13169.499805549996,32671.112392230003,53246.92483584 2026-04-06,07:36:46.000,96,11150929,7365,0,1775461005,13169.493069240001,31748.613896519993,53246.97374568 2026-04-06,07:36:47.000,96,11150935,7445,0,1775461006,13169.506541859992,28520.04891435,53246.89688736 2026-04-06,07:36:48.000,96,11150950,5884,0,1775461007,13169.472860310001,27136.339941,53246.98073280001 2026-04-06,07:36:49.000,96,11150915,7245,0,1775461008,13169.486332929991,29903.835428129998,53247.085539600004 2026-04-06,07:36:50.000,96,11150908,6205,0,1775461009,13169.506541859992,28520.189896950003,53247.07855248001 2026-04-06,07:36:51.000,96,11150902,7205,0,1775461010,13169.486332929991,31748.888812589998,53247.14842368001 2026-04-06,07:36:52.000,96,11150897,7365,0,1775461011,13169.553696030001,29903.905919430006,53247.14143656 2026-04-06,07:36:53.000,96,11150912,6925,0,1775461012,13169.580641269997,29903.95526334,53247.19733352001 2026-04-06,07:36:54.000,96,11150931,7245,0,1775461013,13169.614322820002,25291.60376739,53247.204320640005 2026-04-06,07:36:56.000,96,11150897,7165,0,1775461015,13169.654740680002,28981.506111540002,53247.28816608 2026-04-06,07:36:57.000,96,11150964,6845,0,1775461016,13169.715367470002,28059.035812350005,53247.26720472001 2026-04-06,07:36:58.000,96,11150914,6885,0,1775461017,13169.728840089992,28520.316781290006,53247.2602176 2026-04-06,07:36:59.000,96,11150880,6725,0,1775461018,13169.728840089992,29442.801178740003,53247.2602176 2026-04-06,07:37:00.000,96,11150925,7165,0,1775461019,13169.775994260002,28059.106303649998,53247.33707592 2026-04-06,07:37:01.000,96,11150879,7245,0,1775461020,13169.782730569998,31287.748826249997,53247.39297288001 2026-04-06,07:37:02.000,96,11150898,6845,0,1775461021,13169.755785330002,30365.320821839996,53247.469831200004 2026-04-06,07:37:03.000,96,11150900,6845,0,1775461022,13169.722103779997,31749.050942579997,53247.43489560001 2026-04-06,07:37:04.000,96,11150937,7245,0,1775461023,13169.715367470002,33132.823358099995,53247.48380544001 2026-04-06,07:37:05.000,96,11150941,7445,0,1775461024,13169.728840089992,33132.809259839996,53247.53271528001 2026-04-06,07:37:07.000,96,11150892,6885,0,1775461026,13169.695158540002,32210.515188899997,53247.637522080004 2026-04-06,07:37:08.000,96,11150890,6645,0,1775461027,13169.722103779997,29443.111340460004,53247.707393280005 2026-04-06,07:37:09.000,96,11150909,7205,0,1775461028,13169.701894849997,29904.413456790004,53247.574638 2026-04-06,07:37:10.000,96,11150911,7365,0,1775461029,13169.701894849997,28059.508104060005,53247.67944480001 2026-04-06,07:37:11.000,96,11150886,6845,0,1775461030,13169.728840089992,26675.799130710002,53247.73534176 2026-04-06,07:37:12.000,96,11150920,6885,0,1775461031,13169.728840089992,26675.876671139995,53247.73534176 2026-04-06,07:37:13.000,96,11150892,6885,0,1775461032,13169.735576400002,28982.098238460007,53247.79822584001 2026-04-06,07:37:14.000,96,11150890,6845,0,1775461033,13169.722103779997,29443.421502180005,53247.79123872 2026-04-06,07:37:15.000,96,11150890,6845,0,1775461034,13169.735576400002,29904.730667640004,53247.84713568001 2026-04-06,07:37:16.000,96,11150887,7125,0,1775461035,13169.762521639997,26676.059948520007,53247.79822584001 2026-04-06,07:37:18.000,96,11150892,6845,0,1775461037,13169.762521639997,26214.898814789995,53247.90303264 2026-04-06,07:37:19.000,96,11150860,6805,0,1775461038,13169.796203190002,28059.88875708,53247.944955360006 2026-04-06,07:37:20.000,96,11150909,7205,0,1775461039,13169.870302599993,30827.398342469998,53247.88207128 2026-04-06,07:37:21.000,96,11150921,7285,0,1775461040,13169.883775219998,28521.155627760003,53247.944955360006 2026-04-06,07:37:22.000,96,11150864,6845,0,1775461041,13169.877038909988,30827.419489859996,53248.03578792001 2026-04-06,07:37:23.000,96,11150870,6605,0,1775461042,13169.964610939998,32672.310744329996,53247.993865200006 2026-04-06,07:37:24.000,96,11150902,6605,0,1775461043,13169.964610939998,32672.374186500005,53248.042775040005 2026-04-06,07:37:25.000,96,11150901,7245,0,1775461044,13170.099337139989,28982.401351049994,53248.05674928 2026-04-06,07:37:26.000,96,11150904,7365,0,1775461045,13170.11954606999,29443.62592695,53248.07771064 2026-04-06,07:37:27.000,96,11150842,6765,0,1775461046,13170.15996392999,32672.317793459995,53248.13360760001 2026-04-06,07:37:29.000,96,11150901,7445,0,1775461048,13170.28121750999,30366.06802962,53248.18950456 2026-04-06,07:37:30.000,96,11150889,7245,0,1775461049,13170.34858061,32672.212056510005,53248.20347880001 2026-04-06,07:37:31.000,96,11150883,7045,0,1775461050,13170.36878954,30827.320802040005,53248.21745304 2026-04-06,07:37:32.000,96,11150933,7085,0,1775461051,13170.44288894999,30827.20096683,53248.24540152 2026-04-06,07:37:33.000,96,11150869,7125,0,1775461052,13170.50351573999,27137.29862268,53248.29431136 2026-04-06,07:37:34.000,96,11150931,6925,0,1775461053,13170.53046098,30827.257359869996,53248.37116968001 2026-04-06,07:37:35.000,96,11150863,7325,0,1775461054,13170.584351459991,28521.078087329995,53248.39213104 2026-04-06,07:37:36.000,96,11150901,7205,0,1775461055,13170.6112967,30827.172770310004,53248.45501512 2026-04-06,07:37:37.000,96,11150888,6045,0,1775461056,13170.6112967,28982.274466710005,53248.48995072001 2026-04-06,07:37:38.000,96,11150879,6645,0,1775461057,13170.644978249991,30827.271458129995,53248.45501512 2026-04-06,07:37:40.000,96,11150899,7484,0,1775461059,13170.692132420001,26214.84947088,53248.4829636 2026-04-06,07:37:41.000,96,11150897,7365,0,1775461060,13170.705605039991,30827.22211422,53248.55982192 2026-04-06,07:37:42.000,96,11150845,6525,0,1775461061,13170.746022899992,32672.26844955,53248.615718880006 2026-04-06,07:37:43.000,96,11150953,7365,0,1775461062,13170.746022899992,29443.506091739997,53248.643667360004 2026-04-06,07:37:44.000,96,11150847,7365,0,1775461063,13170.746022899992,25753.575551069996,53248.67161584 2026-04-06,07:37:45.000,96,11150901,7125,0,1775461064,13170.752759210001,30365.990489189993,53248.643667360004 2026-04-06,07:37:46.000,96,11150894,6845,0,1775461065,13170.772968140001,28059.747774479998,53248.67161584 2026-04-06,07:37:47.000,96,11150858,6685,0,1775461066,13170.799913379997,31749.6430695,53248.73449992001 2026-04-06,07:37:48.000,96,11150912,6685,0,1775461067,13170.840331239997,29443.499042609998,53248.75546128001 2026-04-06,07:37:49.000,96,11150970,6765,0,1775461068,13170.820122309997,31288.36210056,53248.79039688 2026-04-06,07:37:51.000,96,11150946,7085,0,1775461070,13170.826858619992,28059.698430570003,53248.80437112001 2026-04-06,07:37:52.000,96,11150860,6165,0,1775461071,13170.860540169997,29904.6037833,53248.832319600006 2026-04-06,07:37:53.000,96,11150902,6245,0,1775461072,13170.894221720002,28520.901859079997,53248.90917792 2026-04-06,07:37:54.000,96,11150920,7125,0,1775461073,13170.880749099997,33133.23925677,53248.930139280004 2026-04-06,07:37:55.000,96,11150920,7085,0,1775461074,13170.907694339992,30365.793113549997,53248.94411352001 2026-04-06,07:37:56.000,96,11150913,7245,0,1775461075,13170.921166959997,27137.101247040002,53248.95808776 2026-04-06,07:37:57.000,96,11150903,7005,0,1775461076,13170.995266370002,26675.9612607,53248.98603624 2026-04-06,07:37:58.000,96,11150901,7285,0,1775461077,13170.954848510002,27598.382215980004,53248.98603624 2026-04-06,07:37:59.000,96,11150904,7085,0,1775461078,13170.981793749997,29443.365109139995,53248.98603624 2026-04-06,07:38:00.000,96,11150900,6765,0,1775461079,13170.941375889997,30365.807211809995,53249.06988168001 2026-04-06,07:38:02.000,96,11150921,7205,0,1775461081,13170.975057440002,27137.094197910003,53248.98603624 2026-04-06,07:38:03.000,96,11150910,6805,0,1775461082,13170.961584819997,30365.814260939995,53249.06988168001 2026-04-06,07:38:04.000,96,11150927,7325,0,1775461083,13170.995266370002,30365.75081877,53249.02795896 2026-04-06,07:38:05.000,96,11150893,7365,0,1775461084,13170.961584819997,26675.83437636,53249.118791520006 2026-04-06,07:38:06.000,96,11150888,6685,0,1775461085,13170.961584819997,28059.599742749997,53249.13276576 2026-04-06,07:38:07.000,96,11150887,7325,0,1775461086,13170.954848510002,31749.466841250003,53249.097830160004 2026-04-06,07:38:08.000,96,11150916,6805,0,1775461087,13170.961584819997,29443.231175670007,53249.097830160004 2026-04-06,07:38:09.000,96,11150866,6685,0,1775461088,13171.035684230003,32671.923042180002,53249.20263696 2026-04-06,07:38:10.000,96,11150938,6765,0,1775461089,13171.022211609998,30365.73672051,53249.12577864 2026-04-06,07:38:11.000,96,11150884,7005,0,1775461090,13171.035684230003,29443.231175670007,53249.19564984 2026-04-06,07:38:13.000,96,11150898,7005,0,1775461092,13171.150201499993,30365.800162679996,53249.216611200005 2026-04-06,07:38:14.000,96,11150878,6925,0,1775461093,13171.183883049998,30827.04588597,53249.2515468 2026-04-06,07:38:15.000,96,11150904,6805,0,1775461094,13171.231037219994,27137.178787469995,53249.20962408001 2026-04-06,07:38:16.000,96,11150879,7325,0,1775461095,13171.284927699999,29904.575586780004,53249.216611200005 2026-04-06,07:38:17.000,96,11150911,7165,0,1775461096,13171.352290799994,29904.653127209996,53249.265521040004 2026-04-06,07:38:18.000,96,11150912,6805,0,1775461097,13171.37923603999,22063.60976475,53249.25853392001 2026-04-06,07:38:19.000,96,11150863,7245,0,1775461098,13171.46007175999,25753.617845850007,53249.32840512001 2026-04-06,07:38:20.000,96,11150885,7365,0,1775461099,13171.534171169995,30366.110324399997,53249.314430880004 2026-04-06,07:38:21.000,96,11150857,7245,0,1775461100,13171.50722593,29443.604779560002,53249.286482400006 2026-04-06,07:38:22.000,96,11150884,6885,0,1775461101,13171.58132533999,28059.966297510007,53249.335392240006 2026-04-06,07:38:24.000,96,11150914,6685,0,1775461103,13171.62847951,28982.50003887,53249.40526344001 2026-04-06,07:38:25.000,96,11150865,7325,0,1775461104,13171.66216105999,33133.74679413,53249.41225056 2026-04-06,07:38:26.000,96,11150874,6805,0,1775461105,13171.72952416,26215.096190430006,53249.384302080005 2026-04-06,07:38:27.000,96,11150893,6685,0,1775461106,13171.70257891999,27598.805163779994,53249.433211920004 2026-04-06,07:38:28.000,96,11150871,7365,0,1775461107,13171.72278784999,29443.759860420003,53249.454173280006 2026-04-06,07:38:29.000,96,11150881,7165,0,1775461108,13171.79015095,28982.577579300007,53249.46814752 2026-04-06,07:38:30.000,96,11150915,7365,0,1775461109,13171.79015095,28982.577579300007,53249.46814752 2026-04-06,07:38:31.000,96,11150845,7245,0,1775461110,13171.79015095,25292.625891239994,53249.54500584001 2026-04-06,07:38:32.000,96,11150852,6925,0,1775461111,13171.796887259996,29443.738713030005,53249.5310316 2026-04-06,07:38:33.000,96,11150865,7165,0,1775461112,13171.850777740001,32672.465825189996,53249.58692856 2026-04-06,07:38:35.000,96,11150820,6845,0,1775461114,13171.837305119996,28521.289561230005,53249.62885128 2026-04-06,07:38:36.000,96,11150755,7365,0,1775461115,13171.850777740001,27598.75581987,53249.60788992 2026-04-06,07:38:37.000,96,11150904,6925,0,1775461116,13171.857514049996,26214.99750261,53249.62885128 2026-04-06,07:38:38.000,96,11150904,6885,0,1775461117,13171.850777740001,30827.38424421,53249.551992960005 2026-04-06,07:38:39.000,96,11150917,7205,0,1775461118,13171.83056881,29904.913945020002,53249.59391568001 2026-04-06,07:38:40.000,96,11150873,7165,0,1775461119,13171.823832499991,30366.096226139998,53249.6358384 2026-04-06,07:38:41.000,96,11150919,7125,0,1775461120,13171.796887259996,27598.558444230002,53249.71269672001 2026-04-06,07:38:42.000,96,11150914,6845,0,1775461121,13171.823832499991,28982.225122799995,53249.61487704001 2026-04-06,07:38:43.000,96,11150942,6925,0,1775461122,13171.803623569991,30827.137524660007,53249.65679976 2026-04-06,07:38:44.000,96,11150913,7245,0,1775461123,13171.81035988,27598.368117720005,53249.74064520001 2026-04-06,07:38:46.000,96,11150903,7405,0,1775461125,13171.837305119996,25753.36407717,53249.74763232 2026-04-06,07:38:47.000,96,11150868,6685,0,1775461126,13171.844041429991,30365.694425730006,53249.72667096 2026-04-06,07:38:48.000,96,11150934,6084,0,1775461127,13171.817096189996,28520.753827349996,53249.61487704001 2026-04-06,07:38:49.000,96,11150865,7325,0,1775461128,13171.796887259996,30826.869657720003,53249.66378688001 2026-04-06,07:38:50.000,96,11150852,6765,0,1775461129,13171.76994202,31749.304711260003,53249.670774000006 2026-04-06,07:38:51.000,96,11150917,6485,0,1775461130,13171.76320570999,32671.77501045,53249.719683840005 2026-04-06,07:38:52.000,96,11150883,7165,0,1775461131,13171.756469399996,34055.462836410006,53249.670774000006 2026-04-06,07:38:53.000,96,11150880,6685,0,1775461132,13171.756469399996,30826.848510330005,53249.66378688001 2026-04-06,07:38:54.000,96,11150910,7085,0,1775461133,13171.70257891999,28981.85151891,53249.69872248 2026-04-06,07:38:55.000,96,11150878,6725,0,1775461134,13171.695842609995,28520.570549969998,53249.66378688001 2026-04-06,07:38:57.000,96,11150880,6965,0,1775461136,13171.58132533999,31288.03784058,53249.7057096 2026-04-06,07:38:58.000,96,11150876,6765,0,1775461137,13171.58132533999,29904.342965489996,53249.670774000006 2026-04-06,07:38:59.000,96,11150925,7325,0,1775461138,13171.513962239995,24369.4859247,53249.69173536001 2026-04-06,07:39:00.000,96,11150935,7325,0,1775461139,13171.487017,28059.479907539993,53249.7057096 2026-04-06,07:39:01.000,96,11150944,6845,0,1775461140,13171.46007175999,29904.498046349996,53249.6358384 2026-04-06,07:39:02.000,96,11150913,7205,0,1775461141,13171.37923603999,31749.48798864,53249.66378688001 2026-04-06,07:39:03.000,96,11150934,6845,0,1775461142,13171.392708659994,28059.627939269994,53249.670774000006 2026-04-06,07:39:04.000,96,11150834,6725,0,1775461143,13171.352290799994,30365.870653980004,53249.68474824 2026-04-06,07:39:05.000,96,11150760,7005,0,1775461144,13171.291664009994,33594.56956962,53249.69173536001 2026-04-06,07:39:06.000,96,11150748,6725,0,1775461145,13171.251246149994,28520.908908209996,53249.600902800004 2026-04-06,07:39:08.000,96,11150883,7365,0,1775461147,13171.217564599989,30365.976390929995,53249.51007024 2026-04-06,07:39:09.000,96,11150917,7165,0,1775461148,13171.244509839998,30365.93409615,53249.55898008 2026-04-06,07:39:10.000,96,11150907,7285,0,1775461149,13171.163674119998,27598.473854669995,53249.600902800004 2026-04-06,07:39:11.000,96,11150975,7325,0,1775461150,13171.129992569993,32210.909940180005,53249.5659672 2026-04-06,07:39:12.000,96,11150933,7205,0,1775461151,13171.136728879988,30827.151622920006,53249.54500584001 2026-04-06,07:39:13.000,96,11150908,6685,0,1775461152,13171.163674119998,30365.863604850005,53249.5310316 2026-04-06,07:39:14.000,96,11150913,7365,0,1775461153,13171.156937809988,31288.37619882,53249.48910888 2026-04-06,07:39:15.000,96,11150896,6885,0,1775461154,13171.136728879988,28520.915957339996,53249.51007024 2026-04-06,07:39:16.000,96,11150912,5965,0,1775461155,13171.109783639993,30365.863604850005,53249.49609600001 2026-04-06,07:39:17.000,96,11151003,7525,0,1775461156,13171.136728879988,28520.88776082,53249.4611604 2026-04-06,07:39:19.000,96,11150924,6845,0,1775461158,13171.116519949988,28059.606791879996,53249.454173280006 2026-04-06,07:39:20.000,96,11150896,6805,0,1775461159,13171.076102089988,29904.59673417,53249.39827632 2026-04-06,07:39:21.000,96,11150945,7205,0,1775461160,13171.049156849993,24830.844434069993,53249.40526344001 2026-04-06,07:39:22.000,96,11150935,7285,0,1775461161,13171.035684230003,28982.077091069994,53249.44019904 2026-04-06,07:39:23.000,96,11150957,7245,0,1775461162,13171.015475300002,24830.964269279997,53249.3912892 2026-04-06,07:39:24.000,96,11150914,6725,0,1775461163,13170.968321129993,32210.754859320004,53249.40526344001 2026-04-06,07:39:25.000,96,11150890,6765,0,1775461164,13170.921166959997,26675.890769399994,53249.37032784 2026-04-06,07:39:26.000,96,11150873,7165,0,1775461165,13170.941375889997,34516.98347577,53249.3912892 2026-04-06,07:39:27.000,96,11150880,6805,0,1775461166,13170.907694339992,32672.11336869,53249.34936648 2026-04-06,07:39:28.000,96,11150867,7525,0,1775461167,13170.907694339992,27598.459756409997,53249.34936648 2026-04-06,07:39:30.000,96,11150750,6845,0,1775461169,13170.894221720002,30827.172770310004,53249.37032784 2026-04-06,07:39:31.000,96,11150889,7405,0,1775461170,13170.860540169997,31288.453739250006,53249.35635360001 2026-04-06,07:39:32.000,96,11150896,6725,0,1775461171,13170.840331239997,30827.172770310004,53249.20263696 2026-04-06,07:39:33.000,96,11150915,7285,0,1775461172,13170.759495519997,32210.987480609998,53249.25853392001 2026-04-06,07:39:34.000,96,11150912,6645,0,1775461173,13170.826858619992,24831.08410449,53249.2515468 2026-04-06,07:39:35.000,96,11150910,6965,0,1775461174,13170.766231829992,28521.092185589994,53249.24455968 2026-04-06,07:39:36.000,96,11150929,7365,0,1775461175,13170.712341350001,29904.843453719994,53249.216611200005 2026-04-06,07:39:37.000,96,11150922,6725,0,1775461176,13170.739286589996,30366.103275269998,53249.20962408001 2026-04-06,07:39:38.000,96,11150926,6965,0,1775461177,13170.665187179991,27137.390261370005,53249.216611200005 2026-04-06,07:39:39.000,96,11150868,6805,0,1775461178,13170.678659799996,25753.70243541,53249.18866272001 2026-04-06,07:39:41.000,96,11150923,7445,0,1775461180,13170.644978249991,29904.892797630004,53249.16071424001 2026-04-06,07:39:42.000,96,11150915,7205,0,1775461181,13170.725813969992,28982.401351049994,53249.167701360006 2026-04-06,07:39:43.000,96,11150916,6565,0,1775461182,13170.719077659996,25753.69538628,53249.08385592 2026-04-06,07:39:44.000,96,11150878,6925,0,1775461183,13170.739286589996,28982.429547570006,53249.08385592 2026-04-06,07:39:45.000,96,11150928,6925,0,1775461184,13170.766231829992,33594.90792786,53248.979049120004 2026-04-06,07:39:46.000,96,11150866,6965,0,1775461185,13170.786440759992,30366.23015961,53249.097830160004 2026-04-06,07:39:47.000,96,11150837,7045,0,1775461186,13170.786440759992,33133.72564674,53249.02795896 2026-04-06,07:39:48.000,96,11150903,7365,0,1775461187,13170.847067549992,26215.046846519996,53249.03494608 2026-04-06,07:39:49.000,96,11150922,6885,0,1775461188,13170.880749099997,28982.584628430006,53249.06289456 2026-04-06,07:39:50.000,96,11150903,7484,0,1775461189,13170.907694339992,29443.886744760006,53249.048920320005 2026-04-06,07:39:52.000,96,11150917,7045,0,1775461191,13170.914430650002,28060.135476630006,53249.05590744 2026-04-06,07:39:53.000,96,11150929,7325,0,1775461192,13170.941375889997,32672.522218230006,53249.048920320005 2026-04-06,07:39:54.000,96,11150884,6645,0,1775461193,13170.988530059993,28982.605775820004,53249.11180440001 2026-04-06,07:39:55.000,96,11150940,6885,0,1775461194,13171.002002679998,29905.0972224,53249.02795896 2026-04-06,07:39:56.000,96,11150908,7005,0,1775461195,13171.022211609998,31288.735704449995,53249.04193320001 2026-04-06,07:39:57.000,96,11150901,7525,0,1775461196,13171.055893160003,25753.85046714,53249.0768688 2026-04-06,07:39:58.000,96,11150904,6885,0,1775461197,13171.042420539998,28982.47184235,53249.11180440001 2026-04-06,07:39:59.000,96,11150856,6925,0,1775461198,13171.069365779993,29904.984436319995,53249.05590744 2026-04-06,07:40:00.000,96,11150976,6805,0,1775461199,13171.076102089988,32211.220101900006,53249.05590744 2026-04-06,07:40:01.000,96,11150887,7325,0,1775461200,13171.062629469998,32211.12141408,53249.097830160004 2026-04-06,07:40:03.000,96,11150959,7245,0,1775461202,13171.089574709993,28059.966297510007,53249.08385592 2026-04-06,07:40:04.000,96,11150888,6805,0,1775461203,13171.076102089988,31288.69340967,53249.09084304001 2026-04-06,07:40:05.000,96,11150872,7005,0,1775461204,13171.082838399998,29443.745762160004,53249.13276576 2026-04-06,07:40:06.000,96,11150924,6685,0,1775461205,13171.076102089988,27137.517145710008,53249.13276576 2026-04-06,07:40:07.000,96,11150882,6645,0,1775461206,13171.089574709993,30366.180815700005,53249.13975288001 2026-04-06,07:40:08.000,96,11150844,6925,0,1775461207,13171.069365779993,28521.212020799998,53249.08385592 2026-04-06,07:40:09.000,96,11150878,6885,0,1775461208,13171.076102089988,31288.67931141,53249.09084304001 2026-04-06,07:40:10.000,96,11150933,7245,0,1775461209,13171.109783639993,25292.534252550002,53249.08385592 2026-04-06,07:40:11.000,96,11150857,7125,0,1775461210,13171.076102089988,31288.67931141,53249.06988168001 2026-04-06,07:40:12.000,96,11150898,6685,0,1775461211,13171.055893160003,27598.671230310007,53249.06988168001 2026-04-06,07:40:14.000,96,11150851,7405,0,1775461213,13171.015475300002,30827.348998560003,53249.118791520006 2026-04-06,07:40:15.000,96,11150915,7445,0,1775461214,13170.988530059993,29443.64002521,53249.06289456 2026-04-06,07:40:16.000,96,11150934,6805,0,1775461215,13170.941375889997,31749.741757320007,53249.048920320005 2026-04-06,07:40:17.000,96,11150887,7285,0,1775461216,13170.914430650002,24369.901823370004,53249.08385592 2026-04-06,07:40:18.000,96,11150833,7405,0,1775461217,13170.887485409992,34055.970373770004,53249.097830160004 2026-04-06,07:40:19.000,96,11150860,6685,0,1775461218,13170.840331239997,27137.305671809998,53249.048920320005 2026-04-06,07:40:20.000,96,11150826,7205,0,1775461219,13170.799913379997,27598.502051190007,53249.02795896 2026-04-06,07:40:21.000,96,11150877,7365,0,1775461220,13170.766231829992,28520.986448640004,53249.000010480006 2026-04-06,07:40:22.000,96,11150862,6805,0,1775461221,13170.725813969992,29443.47789522,53248.96507488 2026-04-06,07:40:23.000,96,11150863,7005,0,1775461222,13170.698868729996,30827.20096683,53249.01398472 2026-04-06,07:40:25.000,96,11150890,6925,0,1775461224,13170.63150563,26214.82127436,53248.951100640006 2026-04-06,07:40:26.000,96,11150898,6765,0,1775461225,13170.6112967,29904.808208069997,53248.951100640006 2026-04-06,07:40:27.000,96,11150922,6805,0,1775461226,13170.6112967,28059.853511430003,53248.90917792 2026-04-06,07:40:28.000,96,11150905,7365,0,1775461227,13170.564142529991,24369.993462059996,53248.94411352001 2026-04-06,07:40:29.000,96,11150910,7005,0,1775461228,13170.618033009996,28059.924002729997,53248.881229440005 2026-04-06,07:40:30.000,96,11150955,7565,0,1775461229,13170.63150563,31288.658164020002,53248.91616504 2026-04-06,07:40:31.000,96,11150916,6685,0,1775461230,13170.6112967,29443.696418249994,53248.83930672 2026-04-06,07:40:32.000,96,11150900,6885,0,1775461231,13170.638241939996,27137.552391360005,53248.87424232001 2026-04-06,07:40:33.000,96,11150899,7365,0,1775461232,13170.638241939996,28060.107280109994,53248.930139280004 2026-04-06,07:40:34.000,96,11150908,6765,0,1775461233,13170.658450869996,30366.272454389997,53248.95808776 2026-04-06,07:40:36.000,96,11150750,7085,0,1775461235,13170.766231829992,31750.051919039994,53248.86026808 2026-04-06,07:40:37.000,96,11150873,7325,0,1775461236,13170.772968140001,29905.125418919997,53248.88821656 2026-04-06,07:40:38.000,96,11150875,7365,0,1775461237,13170.853803860002,30366.357043950004,53248.90219080001 2026-04-06,07:40:39.000,96,11150896,6525,0,1775461238,13170.907694339992,31750.080115560006,53248.90917792 2026-04-06,07:40:40.000,96,11150914,6685,0,1775461239,13170.954848510002,28982.66216886,53248.85328096001 2026-04-06,07:40:41.000,96,11150896,6885,0,1775461240,13171.015475300002,31288.85553966,53248.94411352001 2026-04-06,07:40:42.000,96,11150892,6725,0,1775461241,13171.035684230003,32672.59975866,53248.94411352001 2026-04-06,07:40:43.000,96,11150920,6885,0,1775461242,13171.082838399998,30827.645062020005,53248.9371264 2026-04-06,07:40:44.000,96,11150906,6805,0,1775461243,13171.123256259998,29905.125418919997,53248.94411352001 2026-04-06,07:40:45.000,96,11150880,6965,0,1775461244,13171.109783639993,28982.63397234,53248.930139280004 2026-04-06,07:40:47.000,96,11150932,6925,0,1775461246,13171.116519949988,28521.34595427,53248.91616504 2026-04-06,07:40:48.000,96,11150886,6845,0,1775461247,13171.069365779993,30827.567521589997,53249.06289456 2026-04-06,07:40:49.000,96,11150906,6805,0,1775461248,13171.076102089988,31750.12945947,53249.05590744 2026-04-06,07:40:50.000,96,11150931,7325,0,1775461249,13171.076102089988,25753.928007569993,53249.02795896 2026-04-06,07:40:51.000,96,11150916,6765,0,1775461250,13171.042420539998,27598.946146379996,53249.10481728 2026-04-06,07:40:52.000,96,11150897,7405,0,1775461251,13171.069365779993,30827.623914630007,53249.118791520006 2026-04-06,07:40:53.000,96,11150897,7285,0,1775461252,13171.049156849993,25292.738677319998,53249.0768688 2026-04-06,07:40:54.000,96,11150922,6765,0,1775461253,13171.035684230003,32211.410428410003,53249.08385592 2026-04-06,07:40:55.000,96,11150938,7005,0,1775461254,13171.069365779993,24831.521150550005,53249.06289456 2026-04-06,07:40:56.000,96,11150860,6885,0,1775461255,13171.069365779993,25754.01964626,53249.16071424001 2026-04-06,07:40:58.000,96,11150935,7525,0,1775461257,13171.096311019988,28521.381199919997,53249.09084304001 2026-04-06,07:40:59.000,96,11150863,7125,0,1775461258,13171.042420539998,29905.069025880002,53249.03494608 2026-04-06,07:41:00.000,96,11150897,7365,0,1775461259,13171.082838399998,31288.700458799998,53249.097830160004 2026-04-06,07:41:01.000,96,11150914,7045,0,1775461260,13171.028947919993,29443.64002521,53249.02097184001 2026-04-06,07:41:02.000,96,11150932,6885,0,1775461261,13171.002002679998,30366.187864830004,53249.06289456 2026-04-06,07:41:03.000,96,11150946,6725,0,1775461262,13171.028947919993,28059.909904469998,53249.048920320005 2026-04-06,07:41:04.000,96,11150902,6885,0,1775461263,13171.022211609998,29904.843453719994,53249.08385592 2026-04-06,07:41:05.000,96,11150919,7525,0,1775461264,13170.968321129993,30365.969341799995,53248.96507488 2026-04-06,07:41:06.000,96,11150883,7405,0,1775461265,13170.981793749997,27598.516149450006,53249.097830160004 2026-04-06,07:41:07.000,96,11150945,7445,0,1775461266,13170.995266370002,28982.246270190008,53249.0768688 2026-04-06,07:41:20.000,96,11150900,7005,0,1775461279,13170.732550280001,29443.217077409994,53248.783409760006 2026-04-06,07:41:21.000,96,11150872,6965,0,1775461280,13170.719077659996,26214.574554809995,53248.79039688 2026-04-06,07:41:22.000,96,11150867,7205,0,1775461281,13170.665187179991,30826.975394670008,53248.762448400004 2026-04-06,07:41:23.000,96,11150903,7165,0,1775461282,13170.665187179991,29443.238224800007,53248.70655144001 2026-04-06,07:41:24.000,96,11150921,7165,0,1775461283,13170.671923490001,32671.859600009993,53248.713538560005 2026-04-06,07:41:25.000,96,11150895,7165,0,1775461284,13170.658450869996,32210.620925850002,53248.70655144001 2026-04-06,07:41:26.000,96,11150869,7325,0,1775461285,13170.63150563,34978.05297081001,53248.6925772 2026-04-06,07:41:27.000,96,11150894,6965,0,1775461286,13170.6112967,30365.652130949995,53248.67161584 2026-04-06,07:41:28.000,96,11150889,7445,0,1775461287,13170.624769319991,28981.936108470007,53248.6925772 2026-04-06,07:41:29.000,96,11150912,6725,0,1775461288,13170.759495519997,24369.47887557,53248.9371264 2026-04-06,07:41:31.000,96,11150911,7285,0,1775461290,13170.638241939996,27136.932067920003,53248.65065448 2026-04-06,07:41:32.000,96,11150869,7525,0,1775461291,13170.719077659996,29443.16068437,53248.65065448 2026-04-06,07:41:33.000,96,11150918,6685,0,1775461292,13170.766231829992,28059.444661889996,53248.622706 2026-04-06,07:41:34.000,96,11150893,7525,0,1775461293,13170.746022899992,29904.392309400006,53248.63668024001 2026-04-06,07:41:35.000,96,11150898,6845,0,1775461294,13170.853803860002,33133.140568949995,53248.68559008001 2026-04-06,07:41:36.000,96,11150914,7005,0,1775461295,13170.900958029997,31749.431595600006,53248.63668024001 2026-04-06,07:41:37.000,96,11150899,7484,0,1775461296,13170.941375889997,31288.256363609995,53248.664628720006 2026-04-06,07:41:38.000,96,11150892,6885,0,1775461297,13170.961584819997,26675.799130710002,53248.643667360004 2026-04-06,07:41:39.000,96,11150872,7005,0,1775461298,13170.961584819997,23447.1777555,53248.67860296 2026-04-06,07:41:40.000,96,11150899,7365,0,1775461299,13170.995266370002,30826.996542060006,53248.67161584 2026-04-06,07:41:53.000,96,11150808,6885,0,1775461312,13171.022211609998,31289.363077019996,53248.951100640006 2026-04-06,07:41:54.000,96,11150890,6885,0,1775461313,13171.069365779993,28522.022670749997,53248.99302336001 2026-04-06,07:41:55.000,96,11150895,7325,0,1775461314,13171.035684230003,33134.634984510005,53249.0768688 2026-04-06,07:41:56.000,96,11150891,7165,0,1775461315,13171.109783639993,30367.301627370005,53249.048920320005 2026-04-06,07:41:57.000,96,11150888,6685,0,1775461316,13171.116519949988,24832.338849630003,53249.0768688 2026-04-06,07:41:58.000,96,11150910,6845,0,1775461317,13171.129992569993,29444.91591774,53249.16071424001 2026-04-06,07:41:59.000,96,11150925,6525,0,1775461318,13171.190619359993,31290.075039150004,53249.146740000004 2026-04-06,07:42:00.000,96,11150887,7165,0,1775461319,13171.251246149994,34980.125415029994,53249.20263696 2026-04-06,07:42:01.000,96,11150881,7245,0,1775461320,13171.291664009994,28983.93806139,53249.1816756 2026-04-06,07:42:02.000,96,11150915,7325,0,1775461321,13171.487017,30367.731624299995,53249.5659672 2026-04-06,07:42:04.000,96,11150881,7205,0,1775461323,13171.433126519994,26677.963213619994,53249.286482400006 2026-04-06,07:42:05.000,96,11150865,7484,0,1775461324,13171.487017,33596.726603400006,53249.321418 2026-04-06,07:42:06.000,96,11150897,7365,0,1775461325,13171.554380099995,31751.764857629998,53249.34237936 2026-04-06,07:42:07.000,96,11150923,7325,0,1775461326,13171.60153426999,29445.57148683,53249.32840512001 2026-04-06,07:42:08.000,96,11150971,7005,0,1775461327,13171.60827058,33135.63596097,53249.34936648 2026-04-06,07:42:09.000,96,11150883,7365,0,1775461328,13171.64868844,25294.423419390005,53249.37731496001 2026-04-06,07:42:10.000,96,11150885,7125,0,1775461329,13171.68236998999,27600.68023236,53249.34237936 2026-04-06,07:42:11.000,96,11150968,7005,0,1775461330,13171.72952416,31751.997478920006,53249.44718616001 2026-04-06,07:42:12.000,96,11150898,6605,0,1775461331,13171.736260469996,23910.7285443,53249.41225056 2026-04-06,07:42:13.000,96,11150911,7165,0,1775461332,13171.79015095,27139.50500037,53249.49609600001 2026-04-06,07:42:26.000,96,11150886,6965,0,1775461345,13171.985503939992,27138.962217360007,53249.503083120006 2026-04-06,07:42:27.000,96,11150884,6925,0,1775461346,13171.972031320001,28061.397270899994,53249.57994144 2026-04-06,07:42:28.000,96,11150963,6405,0,1775461347,13172.005712869992,26216.379132090005,53249.58692856 2026-04-06,07:42:29.000,96,11150883,7365,0,1775461348,13171.972031320001,30828.794070210002,53249.57994144 2026-04-06,07:42:30.000,96,11150833,7165,0,1775461349,13171.945086079992,28522.502011589997,53249.51007024 2026-04-06,07:42:31.000,96,11150926,6565,0,1775461350,13171.945086079992,27599.947122840007,53249.600902800004 2026-04-06,07:42:32.000,96,11150933,6845,0,1775461351,13171.951822390001,28522.346930729997,53249.55898008 2026-04-06,07:42:33.000,96,11150902,6685,0,1775461352,13171.938349769996,28522.346930729997,53249.600902800004 2026-04-06,07:42:34.000,96,11150880,6765,0,1775461353,13171.945086079992,26677.328791919994,53249.51705736 2026-04-06,07:42:35.000,96,11150899,7285,0,1775461354,13172.093284900002,30367.238185199996,53249.97820728001 2026-04-06,07:42:37.000,96,11150948,7045,0,1775461356,13171.924877149992,32212.171734450007,53249.55898008 2026-04-06,07:42:38.000,96,11150882,7125,0,1775461357,13171.958558699997,24371.050831560002,53249.551992960005 2026-04-06,07:42:39.000,96,11150916,6885,0,1775461358,13171.992240250001,23909.896746960003,53249.482121760004 2026-04-06,07:42:40.000,96,11150891,7245,0,1775461359,13172.005712869992,32212.319766179993,53249.54500584001 2026-04-06,07:42:41.000,96,11150913,7245,0,1775461360,13172.032658110002,31751.165681579994,53249.59391568001 2026-04-06,07:42:42.000,96,11150928,6805,0,1775461361,13172.032658110002,28983.75478401,53249.52404448001 2026-04-06,07:42:43.000,96,11150897,7245,0,1775461362,13172.025921799992,32212.601731379997,53249.51705736 2026-04-06,07:42:44.000,96,11150895,7245,0,1775461363,13172.032658110002,32673.932044229994,53249.5310316 2026-04-06,07:42:45.000,96,11150881,7245,0,1775461364,13172.005712869992,30829.047838889994,53249.46814752 2026-04-06,07:42:46.000,96,11150925,7405,0,1775461365,13172.046130729992,28984.163633549993,53249.49609600001 2026-04-06,07:42:48.000,96,11150904,6885,0,1775461367,13172.133702760002,28984.339861800006,53249.51007024 2026-04-06,07:42:49.000,96,11150920,6845,0,1775461368,13172.174120620002,27139.441558200007,53249.551992960005 2026-04-06,07:42:50.000,96,11150883,7205,0,1775461369,13172.180856929997,34980.87967194,53249.57295432001 2026-04-06,07:42:51.000,96,11150913,7405,0,1775461370,13172.207802169993,28984.650023520007,53249.5310316 2026-04-06,07:42:52.000,96,11150913,7245,0,1775461371,13172.241483719998,28523.559381090003,53249.48910888 2026-04-06,07:42:53.000,96,11150898,6765,0,1775461372,13172.288637889993,29907.388189649995,53249.59391568001 2026-04-06,07:42:54.000,96,11150933,7445,0,1775461373,13172.356000989988,28062.518082569994,53249.551992960005 2026-04-06,07:42:55.000,96,11150867,7165,0,1775461374,13172.369473609993,28523.862493680004,53249.57994144 2026-04-06,07:42:56.000,96,11150867,7205,0,1775461375,13172.483990879999,29907.705400499995,53249.61487704001 2026-04-06,07:42:57.000,96,11150912,6725,0,1775461376,13172.531145049994,26217.753712439997,53249.61487704001 2026-04-06,07:42:59.000,96,11150954,7165,0,1775461378,13172.632189699994,33136.820214809995,53249.62885128 2026-04-06,07:43:00.000,96,11150948,6765,0,1775461379,13172.69955279999,26679.210909629997,53249.64282552001 2026-04-06,07:43:01.000,96,11150885,7325,0,1775461380,13172.78712483,28524.313638000007,53249.64282552001 2026-04-06,07:43:02.000,96,11150919,7085,0,1775461381,13172.90837841,29908.14949569,53249.65679976 2026-04-06,07:43:03.000,96,11150848,6925,0,1775461382,13172.9690052,34520.7970551,53249.73365808 2026-04-06,07:43:04.000,96,11150938,6845,0,1775461383,13173.04984092,28524.454620599994,53249.73365808 2026-04-06,07:43:05.000,96,11150922,6845,0,1775461384,13173.150885570001,32675.814161939998,53249.719683840005 2026-04-06,07:43:06.000,96,11150954,6845,0,1775461385,13173.238457599997,31753.33681362,53249.7755808 2026-04-06,07:43:07.000,96,11150900,6885,0,1775461386,13173.312557010002,31292.119286850007,53249.789555040006 2026-04-06,07:43:08.000,96,11150884,6645,0,1775461387,13173.400129039997,31292.175679890002,53249.817503520004 2026-04-06,07:43:10.000,96,11150885,7445,0,1775461389,13173.501173689998,30369.75472461,53249.85243912 2026-04-06,07:43:11.000,96,11150881,7484,0,1775461390,13173.582009409998,32214.843354719997,53249.96423304 2026-04-06,07:43:12.000,96,11150918,6925,0,1775461391,13173.662845129998,32214.899747760006,53249.985194400004 2026-04-06,07:43:13.000,96,11150916,6765,0,1775461392,13173.730208229994,28986.214930379996,53249.94327168 2026-04-06,07:43:14.000,96,11150895,7325,0,1775461393,13173.804307639999,32215.216958610006,53249.92929744001 2026-04-06,07:43:15.000,96,11150854,6805,0,1775461394,13173.871670739994,31754.006480969998,53250.02013 2026-04-06,07:43:16.000,96,11150952,6925,0,1775461395,13173.90535229,25757.635849950006,53250.03410424 2026-04-06,07:43:17.000,96,11150888,6685,0,1775461396,13173.912088599995,28064.097087689996,53250.04807848001 2026-04-06,07:43:18.000,96,11150890,6765,0,1775461397,13173.972715389995,30831.789950460006,53250.1598724 2026-04-06,07:43:19.000,96,11150827,7005,0,1775461398,13173.99966062999,31293.16255809,53250.19480800001 2026-04-06,07:43:21.000,96,11150876,6765,0,1775461400,13174.04007848999,33599.64494322,53250.20878224 2026-04-06,07:43:22.000,96,11150903,6525,0,1775461401,13174.053551109995,28987.018531199996,53250.14589816001 2026-04-06,07:43:23.000,96,11150880,6605,0,1775461402,13174.01986955999,31293.388130249994,53250.1598724 2026-04-06,07:43:24.000,96,11150838,6045,0,1775461403,13173.99966062999,26680.78286562,53250.25070496 2026-04-06,07:43:25.000,96,11150908,7005,0,1775461404,13174.0468148,28525.927888770006,53250.27865344 2026-04-06,07:43:26.000,96,11150836,6765,0,1775461405,13174.06702373,22990.781833650006,53250.292627680006 2026-04-06,07:43:27.000,96,11150935,7285,0,1775461406,13174.033342179995,31754.79598353,53250.25070496 2026-04-06,07:43:28.000,96,11150869,7085,0,1775461407,13174.073760039995,32677.350872280003,53250.320576160004 2026-04-06,07:43:29.000,96,11150856,7045,0,1775461408,13174.134386829995,26219.664026669998,53250.341537520006 2026-04-06,07:43:30.000,96,11150921,7365,0,1775461409,13174.14785945,27603.464638710007,53250.36249888001 2026-04-06,07:43:32.000,96,11150907,7205,0,1775461411,13174.235431479996,30832.33273347,53250.31358904001 2026-04-06,07:43:33.000,96,11150862,6765,0,1775461412,13174.296058269996,28987.244103360004,53250.369486 2026-04-06,07:43:34.000,96,11150815,7165,0,1775461413,13174.370157680001,28525.963134420002,53250.390447360005 2026-04-06,07:43:35.000,96,11150855,7325,0,1775461414,13174.437520779997,33599.99739972,53250.39743448 2026-04-06,07:43:36.000,96,11150846,6765,0,1775461415,13174.477938639997,26681.029585170007,53250.44634432 2026-04-06,07:43:37.000,96,11150898,6885,0,1775461416,13174.585719599992,27603.577424789997,53250.46730568 2026-04-06,07:43:38.000,96,11150900,6965,0,1775461417,13174.619401149997,34061.334761699996,53250.42538296 2026-04-06,07:43:39.000,96,11150838,6685,0,1775461418,13174.659819009998,28987.413282480004,53250.439357200004 2026-04-06,07:43:40.000,96,11150914,6805,0,1775461419,13174.659819009998,30832.417323030008,53250.44634432 2026-04-06,07:43:41.000,96,11150872,6725,0,1775461420,13174.727182109993,33599.926908420006,53250.439357200004 2026-04-06,07:43:43.000,96,11150862,6805,0,1775461422,13174.808017829993,27603.450540449994,53250.45333144001 2026-04-06,07:43:44.000,96,11150865,7405,0,1775461423,13174.821490449998,29909.806041239994,53250.460318560006 2026-04-06,07:43:45.000,96,11150877,7405,0,1775461424,13174.821490449998,28987.29344727,53250.48127992001 2026-04-06,07:43:46.000,96,11150876,6565,0,1775461425,13174.814754139989,31754.859425699993,53250.49525416 2026-04-06,07:43:47.000,96,11150876,6885,0,1775461426,13174.875380929989,34983.65702916001,53250.48127992001 2026-04-06,07:43:48.000,96,11150834,6805,0,1775461427,13174.922535099999,29909.806041239994,53250.52320264 2026-04-06,07:43:49.000,96,11150898,6765,0,1775461428,13174.962952959999,28987.328692919997,53250.55115112001 2026-04-06,07:43:50.000,96,11150886,6685,0,1775461429,13175.04378868,29448.539170560005,53250.4742928 2026-04-06,07:43:51.000,96,11150941,7085,0,1775461430,13175.070733919994,29448.58851447,53250.50224128001 2026-04-06,07:43:52.000,96,11150907,7205,0,1775461431,13175.08420654,34061.243123010005,53250.51621552 2026-04-06,07:43:54.000,96,11150931,7165,0,1775461433,13175.17851487999,34522.488846299995,53250.509228400006 2026-04-06,07:43:55.000,96,11150895,7365,0,1775461434,13175.212196429995,33599.941006680005,53250.51621552 2026-04-06,07:43:56.000,96,11150844,6925,0,1775461435,13175.232405359995,29909.784893849996,53250.558138240005 2026-04-06,07:43:57.000,96,11150898,6805,0,1775461436,13175.22566905,26219.572387980006,53250.57909960001 2026-04-06,07:43:58.000,96,11150892,6805,0,1775461437,13175.18525119,30370.924880189996,53250.57909960001 2026-04-06,07:43:59.000,96,11150891,7325,0,1775461438,13175.232405359995,27142.07793282,53250.57909960001 2026-04-06,07:44:00.000,96,11150908,7005,0,1775461439,13175.252614289995,27141.93695022,53250.50224128001 2026-04-06,07:44:01.000,96,11150877,7045,0,1775461440,13175.27955952999,28986.98328555,53250.49525416 2026-04-06,07:44:02.000,96,11150961,7285,0,1775461441,13175.293032149995,30370.797995850007,53250.56512536 2026-04-06,07:44:03.000,96,11150871,7325,0,1775461442,13175.34018631999,29909.488830389993,53250.460318560006 2026-04-06,07:44:05.000,96,11150936,6765,0,1775461444,13175.414285729996,33599.51805888,53250.52320264 2026-04-06,07:44:06.000,96,11150958,6885,0,1775461445,13175.461439899991,24835.461614219996,53250.35551176 2026-04-06,07:44:07.000,96,11150923,7205,0,1775461446,13175.48838514,31293.17665635,53250.41140872001 2026-04-06,07:44:08.000,96,11150876,6645,0,1775461447,13175.535539309996,28525.638874440003,53250.460318560006 2026-04-06,07:44:09.000,96,11150926,6645,0,1775461448,13175.575957169996,30370.586521949997,53250.46730568 2026-04-06,07:44:10.000,96,11150901,7484,0,1775461449,13175.589429790001,34060.62279957,53250.45333144001 2026-04-06,07:44:11.000,96,11150902,6845,0,1775461450,13175.636583959997,30370.54422717,53250.46730568 2026-04-06,07:44:12.000,96,11150896,6765,0,1775461451,13175.677001819997,35444.43750987,53250.49525416 2026-04-06,07:44:13.000,96,11150926,6725,0,1775461452,13175.730892300002,32676.815138399994,53250.488267040004 2026-04-06,07:44:14.000,96,11150916,6605,0,1775461453,13175.757837539997,25296.55225665,53250.49525416 2026-04-06,07:44:16.000,96,11150931,7285,0,1775461455,13175.825200639993,33137.91987909,53250.460318560006 2026-04-06,07:44:17.000,96,11150916,6525,0,1775461456,13175.818464329997,27602.773823969997,53250.460318560006 2026-04-06,07:44:18.000,96,11150899,7525,0,1775461457,13175.858882189998,28986.567386880008,53250.460318560006 2026-04-06,07:44:19.000,96,11150830,6885,0,1775461458,13175.865618499993,32215.30154817,53250.460318560006 2026-04-06,07:44:20.000,96,11150892,6925,0,1775461459,13175.926245289993,32215.13941818,53250.4742928 2026-04-06,07:44:21.000,96,11150888,6005,0,1775461460,13175.939717909998,27141.28843026,53250.53018976001 2026-04-06,07:44:22.000,96,11150875,6485,0,1775461461,13175.993608389988,28986.193782989998,53250.49525416 2026-04-06,07:44:23.000,96,11150956,5884,0,1775461462,13176.020553629998,29447.411309760006,53250.558138240005 2026-04-06,07:44:24.000,96,11150931,7245,0,1775461463,13176.087916729994,27602.25923748,53250.53717688 2026-04-06,07:44:25.000,96,11150932,7045,0,1775461464,13176.114861969989,30831.06389007,53250.57211248 2026-04-06,07:44:27.000,96,11150933,7405,0,1775461466,13176.162016139999,29447.199835859996,53250.51621552 2026-04-06,07:44:28.000,96,11150907,7165,0,1775461467,13176.188961379994,30369.677184180007,53250.57211248 2026-04-06,07:44:29.000,96,11150922,6805,0,1775461468,13176.249588169994,27602.12530401,53250.655957920004 2026-04-06,07:44:30.000,96,11150895,7445,0,1775461469,13176.28326972,27602.11120575,53250.66993216001 2026-04-06,07:44:31.000,96,11150944,6925,0,1775461470,13176.33716019999,28063.363978170004,53250.655957920004 2026-04-06,07:44:32.000,96,11150886,6925,0,1775461471,13176.34389651,25295.776852349998,53250.63499656 2026-04-06,07:44:33.000,96,11150866,6845,0,1775461472,13176.36410544,25757.07191955,53250.64198368 2026-04-06,07:44:34.000,96,11150887,7085,0,1775461473,13176.4045233,28063.385125560002,53250.66993216001 2026-04-06,07:44:35.000,96,11150915,7245,0,1775461474,13176.39778698999,28063.448567729996,53250.655957920004 2026-04-06,07:44:36.000,96,11150956,6725,0,1775461475,13176.39778698999,32214.864502109995,53250.676919280006 2026-04-06,07:44:38.000,96,11150871,7205,0,1775461477,13176.391050679995,28063.56135381,53250.73281624 2026-04-06,07:44:39.000,96,11150879,7205,0,1775461478,13176.35736912999,27141.076956360004,53250.6839064 2026-04-06,07:44:40.000,96,11150941,7645,0,1775461479,13176.33716019999,29908.6217874,53250.66993216001 2026-04-06,07:44:41.000,96,11150918,6805,0,1775461480,13176.30347865,30370.029640680004,53250.725829120005 2026-04-06,07:44:42.000,96,11150867,7285,0,1775461481,13176.27653340999,29447.538194099994,53250.73281624 2026-04-06,07:44:43.000,96,11150911,7165,0,1775461482,13176.242851859999,28986.355912979998,53250.76076472 2026-04-06,07:44:44.000,96,11150941,7085,0,1775461483,13176.19569768999,30831.37405179,53250.7537776 2026-04-06,07:44:45.000,96,11150895,7125,0,1775461484,13176.162016139999,29447.62983279,53250.73281624 2026-04-06,07:44:46.000,96,11150988,6645,0,1775461485,13176.114861969989,28063.857417270003,53250.76076472 2026-04-06,07:44:47.000,96,11150934,6765,0,1775461486,13176.054235179989,30370.135377629995,53250.71185488 2026-04-06,07:44:49.000,96,11150911,7085,0,1775461488,13176.027289939993,24373.898680080005,53250.73281624 2026-04-06,07:44:50.000,96,11150923,7325,0,1775461489,13175.980135769998,28064.04069465,53250.71884200001 2026-04-06,07:44:51.000,96,11150931,7245,0,1775461490,13176.007081009993,33137.955124739994,53250.78871320001 2026-04-06,07:44:52.000,96,11150916,6805,0,1775461491,13175.919508979998,31754.13336531,53250.76775184001 2026-04-06,07:44:53.000,96,11150862,6885,0,1775461492,13175.959926839998,30831.648967860005,53250.70486776 2026-04-06,07:44:54.000,96,11150999,7205,0,1775461493,13175.879091119998,29909.143423019996,53250.69788064001 2026-04-06,07:44:55.000,96,11150977,7325,0,1775461494,13175.865618499993,27141.521051550008,53250.66294504 2026-04-06,07:44:56.000,96,11150896,6765,0,1775461495,13175.825200639993,32215.484825549996,53250.6839064 2026-04-06,07:44:57.000,96,11150934,6685,0,1775461496,13175.764573849992,31754.1545127,53250.66294504 2026-04-06,07:44:58.000,96,11150874,6885,0,1775461497,13175.710683370002,33599.15855325,53250.66993216001 2026-04-06,07:45:00.000,96,11150928,6845,0,1775461499,13175.629847650001,32676.695303190005,53250.655957920004 2026-04-06,07:45:01.000,96,11150961,7205,0,1775461500,13175.542275619991,26219.00845758,53250.62102232001 2026-04-06,07:45:02.000,96,11150902,6765,0,1775461501,13175.549011930001,29909.10112824,53250.56512536 2026-04-06,07:45:03.000,96,11150939,7085,0,1775461502,13175.582693479992,31292.84534724,53250.57909960001 2026-04-06,07:45:04.000,96,11150954,6725,0,1775461503,13175.515330379996,31754.069923140007,53250.57909960001 2026-04-06,07:45:05.000,96,11150924,6805,0,1775461504,13175.515330379996,27141.42941286,53250.46730568 2026-04-06,07:45:06.000,96,11150919,7125,0,1775461505,13175.569220860001,28063.927908569996,53250.51621552 2026-04-06,07:45:07.000,96,11150878,6845,0,1775461506,13175.575957169996,31292.66206986,53250.488267040004 2026-04-06,07:45:08.000,96,11150944,6685,0,1775461507,13175.575957169996,30831.38110092,53250.41140872001 2026-04-06,07:45:09.000,96,11150870,6725,0,1775461508,13175.575957169996,34060.18575351,53250.390447360005 2026-04-06,07:45:11.000,96,11150905,7405,0,1775461510,13175.501857759991,29447.411309760006,53250.34852464 2026-04-06,07:45:12.000,96,11150918,6765,0,1775461511,13175.508594070001,34982.515070099995,53250.32756328 2026-04-06,07:45:13.000,96,11150947,7285,0,1775461512,13175.522066689991,28986.095095170007,53250.26467920001 2026-04-06,07:45:14.000,96,11150940,6885,0,1775461513,13175.508594070001,28985.968210830004,53250.2297436 2026-04-06,07:45:15.000,96,11150916,6725,0,1775461514,13175.515330379996,27602.181697050008,53250.21576936001 2026-04-06,07:45:16.000,96,11150931,7285,0,1775461515,13175.474912519996,29908.410313500004,53250.30660192 2026-04-06,07:45:17.000,96,11150889,7165,0,1775461516,13175.522066689991,28985.84132649,53250.222756480005 2026-04-06,07:45:18.000,96,11150923,7285,0,1775461517,13175.501857759991,33598.46773851001,53250.13192392 2026-04-06,07:45:19.000,96,11150863,7245,0,1775461518,13175.542275619991,32214.617782560003,53250.11794968001 2026-04-06,07:45:20.000,96,11150918,6925,0,1775461519,13175.522066689991,27602.047763580005,53250.08301408 2026-04-06,07:45:22.000,96,11150947,7125,0,1775461521,13175.528803000001,28063.187749920005,53249.96423304 2026-04-06,07:45:23.000,96,11150904,6645,0,1775461522,13175.555748239996,29446.924919790006,53249.99916864001 2026-04-06,07:45:24.000,96,11150940,6525,0,1775461523,13175.582693479992,30830.56340184,53249.94327168 2026-04-06,07:45:25.000,96,11150947,7325,0,1775461524,13175.596166099996,34981.80310797,53249.936284560004 2026-04-06,07:45:26.000,96,11150923,7245,0,1775461525,13175.562484549991,31752.85747278,53249.845452 2026-04-06,07:45:27.000,96,11150916,6525,0,1775461526,13175.609638720001,27140.280404670004,53249.86641336 2026-04-06,07:45:28.000,96,11150860,6765,0,1775461527,13175.623111339992,25756.507989150006,53249.78256792001 2026-04-06,07:45:29.000,96,11150906,6725,0,1775461528,13175.636583959997,32213.941066080006,53249.789555040006 2026-04-06,07:45:30.000,96,11151004,7045,0,1775461529,13175.677001819997,30830.147503169996,53249.83147776001 2026-04-06,07:45:31.000,96,11150896,6525,0,1775461530,13175.690474440002,24833.875559969994,53249.78256792001 2026-04-06,07:45:33.000,96,11150948,6845,0,1775461532,13175.771310160002,31752.624851490007,53249.72667096 2026-04-06,07:45:34.000,96,11150954,6925,0,1775461533,13175.804991709992,27140.068930769994,53249.67776112 2026-04-06,07:45:35.000,96,11150993,7445,0,1775461534,13175.818464329997,26217.528140280003,53249.68474824 2026-04-06,07:45:36.000,96,11150880,6485,0,1775461535,13175.751101230002,30368.767846410003,53249.65679976 2026-04-06,07:45:37.000,96,11150892,6965,0,1775461536,13175.737628609997,29446.227055919997,53249.64282552001 2026-04-06,07:45:38.000,96,11150921,7205,0,1775461537,13175.710683370002,26217.436501589997,53249.60788992 2026-04-06,07:45:39.000,96,11150913,7005,0,1775461538,13175.724155989992,28062.377099970006,53249.60788992 2026-04-06,07:45:40.000,96,11150977,7205,0,1775461539,13175.663529199992,31291.146506909994,53249.59391568001 2026-04-06,07:45:41.000,96,11150913,7325,0,1775461540,13175.582693479992,37287.52418706,53249.53801872 2026-04-06,07:45:42.000,96,11150923,7205,0,1775461541,13175.549011930001,29907.451631820004,53249.58692856 2026-04-06,07:45:44.000,96,11150884,6685,0,1775461543,13175.46817621,30830.020618830007,53249.51007024 2026-04-06,07:45:45.000,96,11150872,7005,0,1775461544,13175.421022039991,30830.027667960007,53249.454173280006 2026-04-06,07:45:46.000,96,11150887,7085,0,1775461545,13175.34018631999,28523.770854989998,53249.44718616001 2026-04-06,07:45:47.000,96,11150774,6645,0,1775461546,13175.29976845999,30368.887681620006,53249.41225056 2026-04-06,07:45:48.000,96,11150748,6525,0,1775461547,13175.16504226,30830.189797950006,53249.321418 2026-04-06,07:45:49.000,96,11150712,6845,0,1775461548,13175.11788808999,28985.20690479,53249.36334072 2026-04-06,07:45:50.000,96,11150790,7045,0,1775461549,13175.050524989994,31291.520110800004,53249.30045664 2026-04-06,07:45:51.000,96,11150776,6805,0,1775461550,13174.989898199994,32675.355968489996,53249.20962408001 2026-04-06,07:45:52.000,96,11150725,7245,0,1775461551,13174.882117239998,29446.650003720002,53249.118791520006 2026-04-06,07:45:53.000,96,11150721,7165,0,1775461552,13174.868644619994,28985.404280429997,53249.16071424001 2026-04-06,07:45:55.000,96,11150936,6605,0,1775461554,13174.700236869998,29908.008513089997,53248.99302336001 2026-04-06,07:45:56.000,96,11150961,7085,0,1775461555,13174.673291630002,30830.697335310004,53248.979049120004 2026-04-06,07:45:57.000,96,11150940,6765,0,1775461556,13174.639610079998,29908.212937860008,53248.94411352001 2026-04-06,07:45:58.000,96,11150856,6765,0,1775461557,13174.578983289997,34059.579528329996,53248.88821656 2026-04-06,07:45:59.000,96,11150924,6885,0,1775461558,13174.545301739992,28524.56035755,53248.75546128001 2026-04-06,07:46:00.000,96,11150991,7205,0,1775461559,13174.538565429997,26218.247151539996,53248.75546128001 2026-04-06,07:46:01.000,96,11150916,6885,0,1775461560,13174.531829120002,31292.098139459995,53248.72052568 2026-04-06,07:46:02.000,96,11150852,6805,0,1775461561,13174.444257089992,29447.16459021,53248.615718880006 2026-04-06,07:46:03.000,96,11150899,7445,0,1775461562,13174.417311849997,34059.8544444,53248.615718880006 2026-04-06,07:46:04.000,96,11150878,6645,0,1775461563,13174.343212439991,32675.997439319995,53248.51091208 2026-04-06,07:46:06.000,96,11150965,7205,0,1775461565,13174.302794579991,28985.820179100003,53248.448028000006 2026-04-06,07:46:07.000,96,11150890,6805,0,1775461566,13174.242167789991,30369.74767548,53248.3432212 2026-04-06,07:46:08.000,96,11150895,7365,0,1775461567,13174.242167789991,30830.986349640007,53248.30129848001 2026-04-06,07:46:09.000,96,11150925,7045,0,1775461568,13174.12765052,31753.477796220002,53248.30129848001 2026-04-06,07:46:10.000,96,11150856,6765,0,1775461569,13174.12091420999,28524.644947110006,53248.15456896001 2026-04-06,07:46:11.000,96,11150838,6725,0,1775461570,13174.033342179995,27602.223991830004,53248.14758184 2026-04-06,07:46:12.000,96,11150880,6605,0,1775461571,13174.06028741999,27602.287433999998,53248.07771064 2026-04-06,07:46:13.000,96,11150888,6765,0,1775461572,13174.01986955999,32214.9561408,53248.05674928 2026-04-06,07:46:14.000,96,11150879,7245,0,1775461573,13174.01986955999,30831.20487267,53248.00085232 2026-04-06,07:46:15.000,96,11150892,6925,0,1775461574,13174.08723266,35443.817186429995,53247.91001976 2026-04-06,07:46:17.000,96,11150882,6805,0,1775461576,13174.174804689996,28063.758729449997,53247.83316144 2026-04-06,07:46:18.000,96,11150877,7484,0,1775461577,13174.242167789991,26680.063854360007,53247.826174320006 2026-04-06,07:46:19.000,96,11150898,6765,0,1775461578,13174.316267199996,26218.811081940003,53247.74931600001 2026-04-06,07:46:20.000,96,11150863,7285,0,1775461579,13174.390366610001,33137.74365084,53247.69341904 2026-04-06,07:46:21.000,96,11150824,6605,0,1775461580,13174.471202330002,28986.48279732,53247.67245768 2026-04-06,07:46:22.000,96,11150861,7125,0,1775461581,13174.565510669992,26680.225984350007,53247.6445092 2026-04-06,07:46:23.000,96,11150866,6565,0,1775461582,13174.619401149997,31292.84534724,53247.62354784 2026-04-06,07:46:24.000,96,11150910,6845,0,1775461583,13174.740654729998,30831.627820470007,53247.658483440006 2026-04-06,07:46:25.000,96,11150903,7165,0,1775461584,13174.747391039993,32676.653008409994,53247.62354784 2026-04-06,07:46:26.000,96,11150928,6805,0,1775461585,13174.814754139989,29909.10112824,53247.62354784 2026-04-06,07:46:28.000,96,11150948,6845,0,1775461587,13174.929271409994,30831.564378299998,53247.637522080004 2026-04-06,07:46:29.000,96,11150949,7045,0,1775461588,13175.023579749999,31754.006480969998,53247.588612240004 2026-04-06,07:46:30.000,96,11150858,6765,0,1775461589,13175.050524989994,34521.530164619995,53247.63053496001 2026-04-06,07:46:31.000,96,11150869,7245,0,1775461590,13175.08420654,30831.317658750006,53247.637522080004 2026-04-06,07:46:32.000,96,11150888,6005,0,1775461591,13175.131360709995,30831.317658750006,53247.6445092 2026-04-06,07:46:33.000,96,11150921,7285,0,1775461592,13175.19872380999,30831.338806140004,53247.609573600006 2026-04-06,07:46:34.000,96,11150861,7005,0,1775461593,13175.23914166999,31292.598627690008,53247.67944480001 2026-04-06,07:46:35.000,96,11150889,7165,0,1775461594,13175.25935059999,29908.657033049996,53247.59559936 2026-04-06,07:46:36.000,96,11150911,7245,0,1775461595,13175.293032149995,29908.727524350004,53247.53271528001 2026-04-06,07:46:37.000,96,11150891,6965,0,1775461596,13175.36713156,28525.03264926,53247.47681832 2026-04-06,07:46:39.000,96,11150899,7005,0,1775461598,13175.421022039991,28524.976256220005,53247.55367664 2026-04-06,07:46:40.000,96,11150866,7045,0,1775461599,13175.481648829991,32676.328748429994,53247.56066376001 2026-04-06,07:46:41.000,96,11150915,7365,0,1775461600,13175.474912519996,33598.85544066,53247.55367664 2026-04-06,07:46:42.000,96,11150864,6445,0,1775461601,13175.454703589996,27602.484809639995,53247.55367664 2026-04-06,07:46:43.000,96,11150901,7205,0,1775461602,13175.44796728,28525.018551,53247.54668952 2026-04-06,07:46:44.000,96,11150900,6725,0,1775461603,13175.40754942,22528.556281290003,53247.588612240004 2026-04-06,07:46:45.000,96,11150895,7365,0,1775461604,13175.36039524999,32676.42038712,53247.539702400005 2026-04-06,07:46:46.000,96,11150914,6765,0,1775461605,13175.34018631999,25296.291438839995,53247.56066376001 2026-04-06,07:46:47.000,96,11150894,6805,0,1775461606,13175.313241079995,28525.081993169995,53247.61656072 2026-04-06,07:46:48.000,96,11150929,7245,0,1775461607,13175.28629584,31292.711413769997,53247.574638 2026-04-06,07:46:50.000,96,11150924,6805,0,1775461609,13175.272823219995,25757.586506039996,53247.60258648001 2026-04-06,07:46:51.000,96,11150887,7445,0,1775461610,13175.232405359995,31753.950087930003,53247.56765088 2026-04-06,07:46:52.000,96,11150869,7245,0,1775461611,13175.20546012,31753.99943184,53247.47681832 2026-04-06,07:46:53.000,96,11150896,5965,0,1775461612,13175.171778569995,30831.402248309998,53247.539702400005 2026-04-06,07:46:54.000,96,11150725,7525,0,1775461613,13175.15830594999,30831.416346569997,53247.5047668 2026-04-06,07:46:55.000,96,11150777,6405,0,1775461614,13175.10441547,29908.875556080005,53247.48380544001 2026-04-06,07:46:56.000,96,11150706,7125,0,1775461615,13175.090942849994,27602.505957030007,53247.56066376001 2026-04-06,07:46:57.000,96,11150756,6005,0,1775461616,13175.050524989994,28986.306569070002,53247.45585696 2026-04-06,07:46:58.000,96,11150717,7525,0,1775461617,13175.07747022999,32676.307601039996,53247.441882720006 2026-04-06,07:46:59.000,96,11150805,7205,0,1775461618,13175.03705236999,28063.681189020004,53247.48380544001 2026-04-06,07:47:01.000,96,11150863,7245,0,1775461620,13175.070733919994,28986.17968473,53247.420921360004 2026-04-06,07:47:02.000,96,11150958,6725,0,1775461621,13175.070733919994,28063.55430468,53247.420921360004 2026-04-06,07:47:03.000,96,11150922,6725,0,1775461622,13175.07747022999,26679.83123307,53247.44886984 2026-04-06,07:47:04.000,96,11150891,7245,0,1775461623,13175.1246244,31292.492890740003,53247.38598576 2026-04-06,07:47:05.000,96,11150927,6284,0,1775461624,13175.05726129999,28986.250176030007,53247.40694712 2026-04-06,07:47:06.000,96,11150895,6284,0,1775461625,13175.06399761,31753.773859680005,53247.35105016 2026-04-06,07:47:07.000,96,11150950,6925,0,1775461626,13175.07747022999,30369.92390373,53247.36502440001 2026-04-06,07:47:08.000,96,11150897,6445,0,1775461627,13175.050524989994,32676.342846689993,53247.372011520005 2026-04-06,07:47:09.000,96,11150918,6845,0,1775461628,13175.050524989994,29908.755720870002,53247.35803728 2026-04-06,07:47:10.000,96,11150948,6925,0,1775461629,13175.06399761,30831.317658750006,53247.34406304001 2026-04-06,07:47:12.000,96,11150945,7525,0,1775461631,13175.01684343999,23451.082973519995,53247.34406304001 2026-04-06,07:47:13.000,96,11150916,6805,0,1775461632,13175.01684343999,26218.712394119997,53247.323101680005 2026-04-06,07:47:14.000,96,11150942,6765,0,1775461633,13174.969689269994,28986.257225160007,53247.36502440001 2026-04-06,07:47:15.000,96,11150873,7365,0,1775461634,13174.97642557999,25296.178652760005,53247.24624336001 2026-04-06,07:47:16.000,96,11150896,6765,0,1775461635,13174.956216649989,33137.65906128001,53247.302140320004 2026-04-06,07:47:17.000,96,11150905,7005,0,1775461636,13174.97642557999,22989.942987179995,53247.323101680005 2026-04-06,07:47:18.000,96,11150904,7005,0,1775461637,13174.956216649989,29908.847359559993,53247.33707592 2026-04-06,07:47:19.000,96,11150877,7285,0,1775461638,13174.97642557999,29447.63688192,53247.302140320004 2026-04-06,07:47:20.000,96,11150888,6645,0,1775461639,13174.956216649989,25757.530113,53247.31611456001 2026-04-06,07:47:21.000,96,11150748,6765,0,1775461640,13174.929271409994,32215.245155130004,53247.35105016 2026-04-06,07:47:23.000,96,11150864,6845,0,1775461642,13174.929271409994,27141.471707639997,53247.3300888 2026-04-06,07:47:24.000,96,11150879,7405,0,1775461643,13174.902326169999,28986.532141229996,53247.302140320004 2026-04-06,07:47:25.000,96,11150860,7005,0,1775461644,13174.956216649989,27141.478756769997,53247.35803728 2026-04-06,07:47:26.000,96,11150957,7205,0,1775461645,13174.956216649989,26680.183689569996,53247.28117896 2026-04-06,07:47:27.000,96,11150922,6845,0,1775461646,13174.983161889999,28986.433453410005,53247.28816608 2026-04-06,07:47:28.000,96,11150896,6765,0,1775461647,13174.929271409994,25296.40422492,53247.31611456001 2026-04-06,07:47:29.000,96,11150851,7365,0,1775461648,13174.902326169999,29447.79901191,53247.323101680005 2026-04-06,07:47:30.000,96,11150838,7085,0,1775461649,13174.922535099999,34060.47476784,53247.302140320004 2026-04-06,07:47:31.000,96,11150880,6925,0,1775461650,13174.861908309998,28525.385105759997,53247.302140320004 2026-04-06,07:47:32.000,96,11150896,6725,0,1775461651,13174.808017829993,28064.139382470006,53247.274191840006 2026-04-06,07:47:34.000,96,11150863,7325,0,1775461653,13174.740654729998,29447.855404949994,53247.29515320001 2026-04-06,07:47:35.000,96,11150911,7445,0,1775461654,13174.720445799998,25757.790930810006,53247.23925624 2026-04-06,07:47:36.000,96,11150930,6605,0,1775461655,13174.680027939998,28525.441498800006,53247.253230480004 2026-04-06,07:47:37.000,96,11150906,6685,0,1775461656,13174.639610079998,28986.6660747,53247.22528200001 2026-04-06,07:47:38.000,96,11150944,6605,0,1775461657,13174.578983289997,30370.501932390005,53247.23925624 2026-04-06,07:47:39.000,96,11150914,6765,0,1775461658,13174.504883879992,31754.351888339996,53247.12746232001 2026-04-06,07:47:40.000,96,11150939,7405,0,1775461659,13174.444257089992,35905.647987510005,53247.1903464 2026-04-06,07:47:41.000,96,11150868,6605,0,1775461660,13174.410575540001,25296.672091860004,53247.1903464 2026-04-06,07:47:42.000,96,11150916,6765,0,1775461661,13174.390366610001,26680.423359990004,53247.1903464 2026-04-06,07:47:43.000,96,11150966,6885,0,1775461662,13174.336476129996,31754.32369182,53247.21130776 2026-04-06,07:47:45.000,96,11150870,6725,0,1775461664,13174.262376719991,30370.56537456,53247.07855248001 2026-04-06,07:47:46.000,96,11150894,6605,0,1775461665,13174.221958859991,31754.373035729994,53247.05759112001 2026-04-06,07:47:47.000,96,11150919,7365,0,1775461666,13174.134386829995,28064.174628120003,53247.036629760005 2026-04-06,07:47:48.000,96,11150893,7125,0,1775461667,13174.14112313999,31293.02157549,53247.02964264001 2026-04-06,07:47:49.000,96,11150881,7125,0,1775461668,13174.12091420999,25757.776832550007,53247.00868128001 2026-04-06,07:47:50.000,96,11150900,6685,0,1775461669,13174.033342179995,30370.445539349996,53246.98073280001 2026-04-06,07:47:51.000,96,11150896,6765,0,1775461670,13174.01986955999,29447.841306689996,53246.95977144001 2026-04-06,07:47:52.000,96,11150940,6845,0,1775461671,13173.95924276999,28525.272319680007,53246.868938880005 2026-04-06,07:47:53.000,96,11150933,7005,0,1775461672,13173.912088599995,26680.183689569996,53246.90387448 2026-04-06,07:47:54.000,96,11150942,6765,0,1775461673,13173.90535229,28986.560337749994,53246.77810632 2026-04-06,07:47:56.000,96,11150872,6845,0,1775461675,13173.79757132999,31292.718462899997,53246.79208056001 2026-04-06,07:47:57.000,96,11150961,7205,0,1775461676,13173.716735609989,33598.99642326,53246.6663124 2026-04-06,07:47:58.000,96,11150853,6965,0,1775461677,13173.736944539989,33137.73660171,53246.64535104001 2026-04-06,07:47:59.000,96,11150887,7525,0,1775461678,13173.683054059999,28063.793975099994,53246.6663124 2026-04-06,07:48:00.000,96,11150946,6725,0,1775461679,13173.696526679989,32676.385141470004,53246.5615056 2026-04-06,07:48:01.000,96,11150914,6685,0,1775461680,13173.730208229994,34060.17870438,53246.56849272 2026-04-06,07:48:02.000,96,11150936,6765,0,1775461681,13173.736944539989,29908.76981913,53246.435737440006 2026-04-06,07:48:03.000,96,11150896,6885,0,1775461682,13173.743680849999,26679.99336306,53246.47067304 2026-04-06,07:48:04.000,96,11150929,7125,0,1775461683,13173.743680849999,30370.100131979998,53246.49862152 2026-04-06,07:48:05.000,96,11150883,7325,0,1775461684,13173.770626089994,30831.22602006,53246.40778896001 2026-04-06,07:48:07.000,96,11150905,7245,0,1775461686,13173.83798918999,31753.611729690005,53246.44272456 2026-04-06,07:48:08.000,96,11150901,6965,0,1775461687,13173.85819811999,31753.520091,53246.37285336 2026-04-06,07:48:09.000,96,11150913,7205,0,1775461688,13173.93903383999,28524.630848850007,53246.351892 2026-04-06,07:48:10.000,96,11150859,7285,0,1775461689,13173.96597908,27602.033665320007,53246.30996928001 2026-04-06,07:48:11.000,96,11150862,6685,0,1775461690,13173.99966062999,29446.889674139995,53246.27503368 2026-04-06,07:48:12.000,96,11150868,6845,0,1775461691,13174.10744159,26217.979284600005,53246.24009808001 2026-04-06,07:48:13.000,96,11150851,7285,0,1775461692,13174.08049634999,26679.055828769997,53246.30996928001 2026-04-06,07:48:14.000,96,11150904,6525,0,1775461693,13174.174804689996,32214.01155738,53246.27503368 2026-04-06,07:48:15.000,96,11150675,7445,0,1775461694,13174.235431479996,28523.841346290006,53246.24009808001 2026-04-06,07:48:16.000,96,11150881,7205,0,1775461695,13174.323003509991,29446.262301569994,53246.2820208 2026-04-06,07:48:18.000,96,11150909,7165,0,1775461697,13174.383630299992,31752.300591510008,53246.30996928001 2026-04-06,07:48:19.000,96,11150880,6725,0,1775461698,13174.397102919997,27600.948099300003,53246.28900792001 2026-04-06,07:48:20.000,96,11150830,6925,0,1775461699,13174.444257089992,22065.787945920005,53246.26105944001 2026-04-06,07:48:21.000,96,11150917,7525,0,1775461700,13174.464466019992,31752.039773700002,53246.28900792001 2026-04-06,07:48:22.000,96,11150856,6925,0,1775461701,13174.464466019992,27600.701379749997,53246.22612384 2026-04-06,07:48:23.000,96,11150824,6645,0,1775461702,13174.491411260002,28523.164629809995,53246.247085200004 2026-04-06,07:48:24.000,96,11150850,6685,0,1775461703,13174.484674949992,30368.16162123,53246.26105944001 2026-04-06,07:48:25.000,96,11150859,7285,0,1775461704,13174.477938639997,20681.874547800006,53246.247085200004 2026-04-06,07:48:26.000,96,11150870,6725,0,1775461705,13174.410575540001,32213.137465260006,53246.247085200004 2026-04-06,07:48:27.000,96,11150901,7205,0,1775461706,13174.356685059996,24833.142450450003,53246.22612384 2026-04-06,07:48:29.000,96,11150914,6885,0,1775461708,13174.296058269996,28984.445598749997,53246.24009808001 2026-04-06,07:48:30.000,96,11150892,6845,0,1775461709,13174.215222549996,33596.98037208,53246.23311096 2026-04-06,07:48:31.000,96,11150869,7285,0,1775461710,13174.14112313999,26216.985357269994,53246.177214 2026-04-06,07:48:32.000,96,11150853,7165,0,1775461711,13174.073760039995,29445.656076390005,53246.149265520005 2026-04-06,07:48:33.000,96,11150908,6885,0,1775461712,13173.99966062999,32213.102219609995,53246.198175360005 2026-04-06,07:48:34.000,96,11150853,7325,0,1775461713,13173.90535229,30829.350951479995,53246.15625264 2026-04-06,07:48:35.000,96,11150909,7325,0,1775461714,13173.82451657,34058.035768860005,53246.149265520005 2026-04-06,07:48:36.000,96,11150867,7365,0,1775461715,13173.703262989999,28061.559400889993,53246.16323976 2026-04-06,07:48:37.000,96,11150870,7045,0,1775461716,13173.656108819989,29906.591637959995,53246.177214 2026-04-06,07:48:38.000,96,11150913,7245,0,1775461717,13173.588745719993,26216.520114690007,53246.01651024 2026-04-06,07:48:40.000,96,11150834,6165,0,1775461719,13173.494437380003,28061.404320030008,53246.0374716 2026-04-06,07:48:41.000,96,11150927,7365,0,1775461720,13173.447283209993,24832.472783100005,53245.99554888 2026-04-06,07:48:42.000,96,11150911,7405,0,1775461721,13173.386656419993,29906.098198859996,53245.911703440004 2026-04-06,07:48:43.000,96,11150906,6685,0,1775461722,13173.379920109997,27138.504023910005,53245.91869056 2026-04-06,07:48:44.000,96,11150943,7125,0,1775461723,13173.332765940002,31289.63094396,53245.932664800006 2026-04-06,07:48:45.000,96,11150987,7205,0,1775461724,13173.278875459997,28060.805143980004,53245.91869056 2026-04-06,07:48:46.000,96,11150871,7445,0,1775461725,13173.251930220002,29905.710496710002,53245.84183224 2026-04-06,07:48:47.000,96,11151000,6885,0,1775461726,13173.285611769992,24370.641982019995,53245.862793600005 2026-04-06,07:48:48.000,96,11150910,6845,0,1775461727,13173.251930220002,33134.28957714001,53245.85580648001 2026-04-06,07:48:49.000,96,11150887,7405,0,1775461728,13173.251930220002,34056.717581549994,53245.82087088 2026-04-06,07:48:51.000,96,11150921,7245,0,1775461730,13173.184567119992,30366.631960020008,53245.73702544001 2026-04-06,07:48:52.000,96,11150968,6685,0,1775461731,13173.150885570001,28060.262360969995,53245.77894816 2026-04-06,07:48:53.000,96,11150939,7365,0,1775461732,13173.070049850001,26676.504043709996,53245.709076959996 2026-04-06,07:48:54.000,96,11150960,6885,0,1775461733,13172.9690052,30366.40638786,53245.73003832 2026-04-06,07:48:55.000,96,11150914,6885,0,1775461734,13172.96226888999,26676.29961894,53245.67414136 2026-04-06,07:48:56.000,96,11150965,7365,0,1775461735,13172.86122423999,23447.417425919994,53245.66016712 2026-04-06,07:48:57.000,96,11150945,7285,0,1775461736,13172.773652209995,32210.888792790007,53245.60427016 2026-04-06,07:48:58.000,96,11150956,6525,0,1775461737,13172.66587125,30827.024738580003,53245.54837320001 2026-04-06,07:48:59.000,96,11150895,7205,0,1775461738,13172.611980769994,30365.701474860005,53245.527411840005 2026-04-06,07:49:00.000,96,11150942,6605,0,1775461739,13172.524408739999,29443.040849159996,53245.46452776 2026-04-06,07:49:02.000,96,11150922,6605,0,1775461741,13172.329055749993,35900.156715239995,53245.47151488001 2026-04-06,07:49:03.000,96,11150915,7245,0,1775461742,13172.221274789998,33132.64712985,53245.43657928 2026-04-06,07:49:04.000,96,11150888,6805,0,1775461743,13172.160647999997,33132.60483507,53245.33177248001 2026-04-06,07:49:05.000,96,11150780,7005,0,1775461744,13172.120230139997,27136.396334040008,53245.24792704 2026-04-06,07:49:06.000,96,11150918,7045,0,1775461745,13172.039394419997,28981.287588510007,53245.28286264001 2026-04-06,07:49:07.000,96,11150866,6965,0,1775461746,13171.978767629997,28058.77499454,53245.25491416001 2026-04-06,07:49:08.000,96,11150908,6925,0,1775461747,13171.931613460001,34977.20002608,53245.21299144001 2026-04-06,07:49:09.000,96,11150939,7245,0,1775461748,13171.870986670001,31287.283583669996,53245.13613312001 2026-04-06,07:49:10.000,96,11150906,6845,0,1775461749,13171.823832499991,28058.535324120006,53245.094210400006 2026-04-06,07:49:11.000,96,11150883,7405,0,1775461750,13171.76994202,30825.854583000008,53245.024339200005 2026-04-06,07:49:13.000,96,11150913,7045,0,1775461752,13171.70257891999,30364.47492624,53244.905558160004 2026-04-06,07:49:14.000,96,11150980,7045,0,1775461753,13171.6891063,28980.617921159996,53244.926519520006 2026-04-06,07:49:15.000,96,11150916,6925,0,1775461754,13171.554380099995,28980.491036820007,53244.80075136001 2026-04-06,07:49:16.000,96,11150909,7245,0,1775461755,13171.56111640999,26213.08013925,53244.77979000001 2026-04-06,07:49:17.000,96,11150882,6845,0,1775461756,13171.534171169995,28980.335955960007,53244.70991880001 2026-04-06,07:49:18.000,96,11150903,7245,0,1775461757,13171.52743486,31747.58472354,53244.70991880001 2026-04-06,07:49:19.000,96,11150919,7205,0,1775461758,13171.52743486,29441.342008830004,53244.702931679996 2026-04-06,07:49:20.000,96,11150920,6845,0,1775461759,13171.473544379995,30825.015736529997,53244.62607336 2026-04-06,07:49:21.000,96,11150886,6765,0,1775461760,13171.46680807,27135.106343249994,53244.66799608 2026-04-06,07:49:22.000,96,11150943,7365,0,1775461761,13171.46007175999,29902.37625822,53244.62607336 2026-04-06,07:49:24.000,96,11150989,7365,0,1775461763,13171.487017,30363.629030640004,53244.570176400004 2026-04-06,07:49:25.000,96,11150908,6925,0,1775461764,13171.453335449994,32208.541432500002,53244.50729232 2026-04-06,07:49:26.000,96,11150879,7245,0,1775461765,13171.37923603999,32208.520285110004,53244.43742112 2026-04-06,07:49:27.000,96,11150867,7445,0,1775461766,13171.33881817999,26673.846521700005,53244.46536960001 2026-04-06,07:49:28.000,96,11150943,7325,0,1775461767,13171.284927699999,30824.917048710005,53244.33960144 2026-04-06,07:49:29.000,96,11150910,6885,0,1775461768,13171.271455079994,30363.727718459995,53244.34658856001 2026-04-06,07:49:30.000,96,11150878,6965,0,1775461769,13171.217564599989,29902.559535599998,53244.31165296 2026-04-06,07:49:31.000,96,11150872,6885,0,1775461770,13171.204091979998,27135.148638030005,53244.34658856001 2026-04-06,07:49:32.000,96,11150862,6084,0,1775461771,13171.177146739989,27596.429606970007,53244.26274312 2026-04-06,07:49:33.000,96,11150857,7525,0,1775461772,13171.123256259998,31286.29670547,53244.26274312 2026-04-06,07:49:35.000,96,11150946,6685,0,1775461774,13171.082838399998,29902.644125160004,53244.24178176 2026-04-06,07:49:36.000,96,11150867,7285,0,1775461775,13171.069365779993,31747.58472354,53244.19287192 2026-04-06,07:49:37.000,96,11150885,7565,0,1775461776,13171.042420539998,29441.482991430006,53244.136974960005 2026-04-06,07:49:38.000,96,11150866,6645,0,1775461777,13171.008738989993,30825.114424350002,53244.09505224 2026-04-06,07:49:39.000,96,11150885,7325,0,1775461778,13170.981793749997,30363.896897579994,53244.09505224 2026-04-06,07:49:40.000,96,11150901,7325,0,1775461779,13170.988530059993,30363.98148714,53244.1160136 2026-04-06,07:49:41.000,96,11150857,6084,0,1775461780,13171.002002679998,32209.013724210003,53244.0461424 2026-04-06,07:49:42.000,96,11150916,6925,0,1775461781,13171.022211609998,28980.40644726,53244.10203936 2026-04-06,07:49:43.000,96,11150900,7085,0,1775461782,13170.995266370002,28980.455791169996,53244.05312952 2026-04-06,07:49:44.000,96,11150913,7325,0,1775461783,13170.988530059993,32670.407479229994,53244.0461424 2026-04-06,07:50:08.000,96,11150850,6965,0,1775461807,13170.476570499995,32209.478966790004,53243.66883792 2026-04-06,07:50:09.000,96,11150897,7365,0,1775461808,13170.44288894999,32670.689444429998,53243.6618508 2026-04-06,07:50:10.000,96,11150856,6845,0,1775461809,13170.40247108999,33132.00565902,53243.6618508 2026-04-06,07:50:11.000,96,11150862,6805,0,1775461810,13170.34858061,29903.363136419997,53243.60595384001 2026-04-06,07:50:12.000,96,11150894,6845,0,1775461811,13170.32837168,29903.391332939995,53243.59896672 2026-04-06,07:50:13.000,96,11150859,7325,0,1775461812,13170.24079964999,29903.278546860005,53243.4522372 2026-04-06,07:50:14.000,96,11150917,7325,0,1775461813,13170.099337139989,26674.614876870008,53243.35441752 2026-04-06,07:50:15.000,96,11150926,6685,0,1775461814,13170.193645479994,29442.110364000007,53243.466211440005 2026-04-06,07:50:16.000,96,11150880,5845,0,1775461815,13170.30142643999,32209.450770270007,53243.78063184 2026-04-06,07:50:17.000,96,11150968,7005,0,1775461816,13170.28795382,27135.783059730005,53243.89242576001 2026-04-06,07:50:19.000,96,11150922,6685,0,1775461818,13169.930929389993,31286.811291959995,53243.35441752 2026-04-06,07:50:20.000,96,11150911,7245,0,1775461819,13169.903984149998,26674.473894270006,53243.298520560005 2026-04-06,07:50:21.000,96,11150900,6725,0,1775461820,13169.843357359998,26674.431599489995,53243.2775592 2026-04-06,07:50:22.000,96,11150901,7484,0,1775461821,13169.769257949993,30825.516224759995,53243.29153344001 2026-04-06,07:50:23.000,96,11150889,7245,0,1775461822,13169.728840089992,29902.933139490007,53243.228649360004 2026-04-06,07:50:24.000,96,11150908,6725,0,1775461823,13169.708631159992,29902.989532530002,53243.15877816 2026-04-06,07:50:25.000,96,11150934,7085,0,1775461824,13169.674949610002,25290.595741800003,53243.17275240001 2026-04-06,07:50:26.000,96,11150923,7205,0,1775461825,13169.661476989997,30825.269505210003,53243.05397136001 2026-04-06,07:50:27.000,96,11150882,6725,0,1775461826,13169.600850199997,32209.020773340002,53243.08890696 2026-04-06,07:50:28.000,96,11150902,6685,0,1775461827,13169.600850199997,30364.044929309995,53242.97711304 2026-04-06,07:50:30.000,96,11150947,7365,0,1775461829,13169.567168649992,28057.830411119998,53242.90025472 2026-04-06,07:50:31.000,96,11150938,6885,0,1775461830,13169.546959719992,30364.037880179996,53242.80243504 2026-04-06,07:50:32.000,96,11150910,6925,0,1775461831,13169.452651380001,29902.763960369994,53242.85833200001 2026-04-06,07:50:33.000,96,11150900,6885,0,1775461832,13169.35160673,32670.153710550003,53242.87929336 2026-04-06,07:50:34.000,96,11150851,7445,0,1775461833,13169.29097994,26212.882763610003,53242.87230624 2026-04-06,07:50:35.000,96,11150912,6925,0,1775461834,13169.24382576999,25751.679335099994,53242.746538080006 2026-04-06,07:50:36.000,96,11150832,6765,0,1775461835,13169.16972636,26212.91096013,53242.78147368 2026-04-06,07:50:37.000,96,11150931,7365,0,1775461836,13169.10236325999,29441.609875769995,53242.66269264 2026-04-06,07:50:38.000,96,11150905,7245,0,1775461837,13169.02152753999,31286.564572410003,53242.69064112001 2026-04-06,07:50:39.000,96,11150934,6845,0,1775461838,13168.92048288999,30364.108371480004,53242.64871840001 2026-04-06,07:50:41.000,96,11150883,7285,0,1775461840,13168.792492999994,26674.283567759994,53242.557885840004 2026-04-06,07:50:42.000,96,11150936,6805,0,1775461841,13168.704920969998,28519.25941179,53242.48102752001 2026-04-06,07:50:43.000,96,11150894,7085,0,1775461842,13168.677975729988,29441.807251410006,53242.411156320006 2026-04-06,07:50:44.000,96,11150940,6845,0,1775461843,13168.570194769993,25290.701478749994,53242.4391048 2026-04-06,07:50:45.000,96,11150866,6845,0,1775461844,13168.496095360002,33592.87777842001,53242.37622072 2026-04-06,07:50:46.000,96,11150893,7445,0,1775461845,13168.428732259992,33592.92712233,53242.33429800001 2026-04-06,07:50:47.000,96,11150903,7165,0,1775461846,13168.395050710002,33131.65320252,53242.23647832001 2026-04-06,07:50:48.000,96,11150864,6685,0,1775461847,13168.327687609992,29441.849546190002,53242.20852984 2026-04-06,07:50:49.000,96,11150862,6925,0,1775461848,13168.246851889991,29903.060023829996,53242.27141392 2026-04-06,07:50:50.000,96,11150915,7365,0,1775461849,13168.19296141,23445.845469930005,53242.173594240005 2026-04-06,07:50:52.000,96,11150888,6205,0,1775461851,13168.13233462,29441.898890099998,53242.16660712001 2026-04-06,07:50:53.000,96,11150946,6845,0,1775461852,13168.10538937999,29441.905939229997,53242.054813200004 2026-04-06,07:50:54.000,96,11150892,6685,0,1775461853,13168.09191676,27597.021733889997,53241.99192912 2026-04-06,07:50:55.000,96,11150915,7205,0,1775461854,13168.07170783,28980.773002019996,53241.97096776 2026-04-06,07:50:56.000,96,11150904,6725,0,1775461855,13168.10538937999,25752.158675939994,53241.89410944 2026-04-06,07:50:57.000,96,11150910,6765,0,1775461856,13168.09191676,33131.99156076,53241.82423824 2026-04-06,07:50:58.000,96,11150969,7285,0,1775461857,13168.08518044999,23907.38020755,53241.83122536001 2026-04-06,07:50:59.000,96,11150876,6885,0,1775461858,13168.098653069996,33132.13959249,53241.81725112 2026-04-06,07:51:00.000,96,11150934,6925,0,1775461859,13168.13233462,28058.59171716,53241.72641856 2026-04-06,07:51:01.000,96,11150986,6124,0,1775461860,13168.145807239991,28981.097261999996,53241.7753284 2026-04-06,07:51:03.000,96,11150947,7565,0,1775461862,13168.12559830999,27597.60681168,53241.74737992 2026-04-06,07:51:04.000,96,11150902,6965,0,1775461863,13168.10538937999,28520.189896950003,53241.719431440004 2026-04-06,07:51:05.000,96,11150920,7045,0,1775461864,13168.118861999996,32671.32386613,53241.68449584001 2026-04-06,07:51:06.000,96,11150930,6005,0,1775461865,13168.145807239991,23446.740709439997,53241.64257312001 2026-04-06,07:51:07.000,96,11150917,6605,0,1775461866,13168.166016169991,30365.334920099995,53241.58667616 2026-04-06,07:51:08.000,96,11150932,6005,0,1775461867,13168.15254355,29442.956259600003,53241.65654736 2026-04-06,07:51:09.000,96,11150932,5805,0,1775461868,13168.213170340001,28059.381219720002,53241.64257312001 2026-04-06,07:51:10.000,96,11150894,6084,0,1775461869,13168.219906649996,30365.59573791,53241.59366328001 2026-04-06,07:51:11.000,96,11150899,6685,0,1775461870,13168.233379270001,27136.995510089997,53241.58667616 2026-04-06,07:51:12.000,96,11150979,7325,0,1775461871,13168.280533439996,31288.228167089997,53241.58667616 2026-04-06,07:51:25.000,96,11150910,6965,0,1775461884,13168.529776909993,31289.17979964,53241.60763752 2026-04-06,07:51:26.000,96,11150938,7085,0,1775461885,13168.502831669997,32672.945166029996,53241.61462464001 2026-04-06,07:51:27.000,96,11150828,6925,0,1775461886,13168.529776909993,24831.796066619994,53241.55872768 2026-04-06,07:51:28.000,96,11150899,7365,0,1775461887,13168.509567979992,33595.457760000005,53241.56571480001 2026-04-06,07:51:29.000,96,11150885,6725,0,1775461888,13168.529776909993,30366.758844359996,53241.53776632 2026-04-06,07:51:30.000,96,11150932,6725,0,1775461889,13168.543249529997,26215.63897344,53241.57968904 2026-04-06,07:51:31.000,96,11150877,7565,0,1775461890,13168.529776909993,31289.363077019996,53241.59366328001 2026-04-06,07:51:32.000,96,11150929,7165,0,1775461891,13168.536513220002,31750.552407270006,53241.54475344001 2026-04-06,07:51:33.000,96,11150939,7325,0,1775461892,13168.576931080002,28983.078067530005,53241.59366328001 2026-04-06,07:51:34.000,96,11150873,7565,0,1775461893,13168.637557870003,31750.48191597,53241.73340568001 2026-04-06,07:51:36.000,96,11150843,7605,0,1775461895,13168.543249529997,30828.039813299998,53241.57968904 2026-04-06,07:51:37.000,96,11150956,7205,0,1775461896,13168.570194769993,34517.95625571,53241.635586 2026-04-06,07:51:38.000,96,11150918,6725,0,1775461897,13168.617348940003,33595.457760000005,53241.51680496001 2026-04-06,07:51:39.000,96,11150889,7645,0,1775461898,13168.677975729988,28060.53022791,53241.57968904 2026-04-06,07:51:40.000,96,11150892,6965,0,1775461899,13168.677975729988,32672.90992038,53241.64257312001 2026-04-06,07:51:41.000,96,11150903,7285,0,1775461900,13168.725129899998,31750.411424670005,53241.61462464001 2026-04-06,07:51:42.000,96,11150965,7245,0,1775461901,13168.805965619998,29444.323790819995,53241.64956024 2026-04-06,07:51:43.000,96,11150855,7325,0,1775461902,13168.859856099989,32211.840425340008,53241.66353448001 2026-04-06,07:51:44.000,96,11150943,7725,0,1775461903,13168.927219199999,27138.07402698,53241.59366328001 2026-04-06,07:51:45.000,96,11150971,7325,0,1775461904,13169.00805492,25293.105232079994,53241.635586 2026-04-06,07:51:47.000,96,11150929,7285,0,1775461906,13169.1293085,30828.103255470007,53241.69148296001 2026-04-06,07:51:48.000,96,11150892,7205,0,1775461907,13169.216880529995,29444.316741689996,53241.69847008 2026-04-06,07:51:49.000,96,11150930,7045,0,1775461908,13169.27077101,28060.614817470007,53241.73340568001 2026-04-06,07:51:50.000,96,11150914,6965,0,1775461909,13169.317925179996,29905.611808889997,53241.78231552001 2026-04-06,07:51:51.000,96,11150892,7085,0,1775461910,13169.344870419991,32673.170738190005,53241.79628976 2026-04-06,07:51:52.000,96,11150875,7285,0,1775461911,13169.365079349991,27138.23615697,53241.79628976 2026-04-06,07:51:53.000,96,11150885,7325,0,1775461912,13169.398760899996,24370.726571580002,53241.82423824 2026-04-06,07:51:54.000,96,11150937,6725,0,1775461913,13169.398760899996,30366.8857287,53241.90109656001 2026-04-06,07:51:55.000,96,11150919,7165,0,1775461914,13169.452651380001,36363.02373843,53241.86616096 2026-04-06,07:51:56.000,96,11150984,6885,0,1775461915,13169.499805549996,27599.312701140007,53241.97795488001 2026-04-06,07:51:58.000,96,11150891,7325,0,1775461917,13169.607586509992,29905.499022810007,53242.01987760001 2026-04-06,07:51:59.000,96,11150898,6245,0,1775461918,13169.641268059997,28060.50908052,53241.984942 2026-04-06,07:52:00.000,96,11150906,6845,0,1775461919,13169.708631159992,23447.97430719,53242.01289048 2026-04-06,07:52:01.000,96,11150890,7125,0,1775461920,13169.722103779997,33134.13449628001,53242.075774560006 2026-04-06,07:52:02.000,96,11150869,7645,0,1775461921,13169.749049019993,31750.15765599,53242.11769728001 2026-04-06,07:52:03.000,96,11150909,7405,0,1775461922,13169.789466879993,31288.99652226,53242.11071016 2026-04-06,07:52:04.000,96,11150909,6365,0,1775461923,13169.863566289998,31288.890785309995,53242.222504080004 2026-04-06,07:52:05.000,96,11150950,6925,0,1775461924,13169.863566289998,28521.34595427,53242.292375280005 2026-04-06,07:52:06.000,96,11150873,7605,0,1775461925,13169.863566289998,25753.8645654,53242.30634952 2026-04-06,07:52:07.000,96,11150882,6845,0,1775461926,13169.843357359998,28059.987444900005,53242.33429800001 2026-04-06,07:52:09.000,96,11150919,7484,0,1775461928,13169.897247839988,30827.348998560003,53242.33429800001 2026-04-06,07:52:10.000,96,11150861,7405,0,1775461929,13169.856829979988,25292.421466469998,53242.36224648001 2026-04-06,07:52:11.000,96,11150940,7005,0,1775461930,13169.796203190002,25753.631944110006,53242.411156320006 2026-04-06,07:52:12.000,96,11150729,6885,0,1775461931,13169.823148429998,32211.029775389994,53242.37622072 2026-04-06,07:52:13.000,96,11150735,6485,0,1775461932,13169.762521639997,23908.64905095,53242.42513056 2026-04-06,07:52:14.000,96,11150901,6565,0,1775461933,13169.728840089992,34517.223146189994,53242.44609192 2026-04-06,07:52:15.000,96,11150905,6565,0,1775461934,13169.668213299992,30827.292605519993,53242.4740404 2026-04-06,07:52:16.000,96,11150909,6765,0,1775461935,13169.634531750002,25753.69538628,53242.52295024001 2026-04-06,07:52:17.000,96,11150898,7085,0,1775461936,13169.526750789992,30827.327851170005,53242.49500176 2026-04-06,07:52:18.000,96,11150901,6805,0,1775461937,13169.506541859992,29904.815257199996,53242.50198888001 2026-04-06,07:52:31.000,96,11150908,6005,0,1775461950,13168.718393589988,32210.740761060006,53242.25045256 2026-04-06,07:52:32.000,96,11150944,6045,0,1775461951,13168.677975729988,29904.519193739994,53242.25743968 2026-04-06,07:52:33.000,96,11150916,7045,0,1775461952,13168.657766799988,32210.677318889997,53242.26442680001 2026-04-06,07:52:34.000,96,11150871,6725,0,1775461953,13168.684712039998,33594.37219398,53242.21551696001 2026-04-06,07:52:35.000,96,11150889,7245,0,1775461954,13168.610612629993,28059.536300580003,53242.222504080004 2026-04-06,07:52:36.000,96,11150859,6565,0,1775461955,13168.624085249998,33594.40743963,53242.16660712001 2026-04-06,07:52:37.000,96,11150897,6445,0,1775461956,13168.610612629993,33594.336948330005,53242.13167152 2026-04-06,07:52:38.000,96,11150880,6284,0,1775461957,13168.597140010002,30826.841461200005,53242.13167152 2026-04-06,07:52:39.000,96,11150953,7285,0,1775461958,13168.583667389998,28981.886764559997,53242.11769728001 2026-04-06,07:52:40.000,96,11150935,7525,0,1775461959,13168.543249529997,27598.24828251,53242.075774560006 2026-04-06,07:52:42.000,96,11150891,6565,0,1775461961,13168.509567979992,28520.7185817,53242.04083896 2026-04-06,07:52:43.000,96,11150838,7085,0,1775461962,13168.556722150002,28981.964304990004,53242.01289048 2026-04-06,07:52:44.000,96,11150845,6605,0,1775461963,13168.509567979992,32210.6561715,53241.94301928 2026-04-06,07:52:45.000,96,11150855,7445,0,1775461964,13168.462413809997,27598.304675549996,53241.99891624001 2026-04-06,07:52:46.000,96,11150835,6645,0,1775461965,13168.489359049992,28520.739729089997,53241.984942 2026-04-06,07:52:47.000,96,11150814,6045,0,1775461966,13168.509567979992,33594.343997460004,53241.984942 2026-04-06,07:52:48.000,96,11150871,7445,0,1775461967,13168.509567979992,22985.861540910002,53241.92205792 2026-04-06,07:52:49.000,96,11150810,6084,0,1775461968,13168.448941189992,30826.933099889997,53241.908083680006 2026-04-06,07:52:50.000,96,11150864,6205,0,1775461969,13168.455677500002,30365.680327470007,53241.887122320004 2026-04-06,07:52:51.000,96,11150890,6005,0,1775461970,13168.388314399992,29904.498046349996,53241.83122536001 2026-04-06,07:52:53.000,96,11150902,6965,0,1775461972,13168.347896539992,29443.188880889997,53241.71244432001 2026-04-06,07:52:54.000,96,11150832,6084,0,1775461973,13168.395050710002,35900.629006949996,53241.75436704 2026-04-06,07:52:55.000,96,11150886,6885,0,1775461974,13168.421995949997,24369.739693380005,53241.69148296001 2026-04-06,07:52:56.000,96,11150853,6645,0,1775461975,13168.408523329992,29904.561488520005,53241.74737992 2026-04-06,07:52:57.000,96,11150841,7245,0,1775461976,13168.381578089997,31749.544381679996,53241.740392800006 2026-04-06,07:52:58.000,96,11150823,7325,0,1775461977,13168.401787019997,29904.547390260006,53241.64956024 2026-04-06,07:52:59.000,96,11150879,6685,0,1775461978,13168.415259640002,29904.561488520005,53241.66353448001 2026-04-06,07:53:00.000,96,11150844,5925,0,1775461979,13168.442204879997,29904.575586780004,53241.64257312001 2026-04-06,07:53:01.000,96,11150878,6165,0,1775461980,13168.428732259992,29443.393305660007,53241.621611760005 2026-04-06,07:53:02.000,96,11150804,6725,0,1775461981,13168.442204879997,28982.034796289998,53241.621611760005 2026-04-06,07:53:04.000,96,11150846,6205,0,1775461983,13168.442204879997,30365.74376964,53241.551740560004 2026-04-06,07:53:05.000,96,11150873,7405,0,1775461984,13168.442204879997,29443.217077409994,53241.502830720005 2026-04-06,07:53:06.000,96,11150831,6405,0,1775461985,13168.395050710002,28059.444661889996,53241.5307792 2026-04-06,07:53:07.000,96,11150820,6084,0,1775461986,13168.408523329992,28059.437612759997,53241.46789512 2026-04-06,07:53:08.000,96,11150822,6005,0,1775461987,13168.368105469992,32671.824354359997,53241.460908 2026-04-06,07:53:09.000,96,11150811,7445,0,1775461988,13168.374841780002,32671.810256099998,53241.42597240001 2026-04-06,07:53:10.000,96,11150840,6045,0,1775461989,13168.368105469992,29904.272474190002,53241.384049680004 2026-04-06,07:53:11.000,96,11150856,6284,0,1775461990,13168.347896539992,26214.34898265,53241.39802392001 2026-04-06,07:53:12.000,96,11150875,6525,0,1775461991,13168.334423920001,28981.731683699996,53241.30719136001 2026-04-06,07:53:13.000,96,11150832,6045,0,1775461992,13168.267060819991,31287.960300150007,53241.286230000005 2026-04-06,07:53:15.000,96,11150881,7605,0,1775461994,13168.273797130001,25291.681307820007,53241.23033304001 2026-04-06,07:53:16.000,96,11150896,7205,0,1775461995,13168.246851889991,23907.922990560008,53241.17443608 2026-04-06,07:53:17.000,96,11150936,6124,0,1775461996,13168.219906649996,29442.730687439995,53241.17443608 2026-04-06,07:53:18.000,96,11150888,7125,0,1775461997,13168.206434029991,29903.863624649995,53241.18841032001 2026-04-06,07:53:19.000,96,11150900,5725,0,1775461998,13168.19296141,27136.375186649995,53241.09059064001 2026-04-06,07:53:20.000,96,11150847,7325,0,1775461999,13168.139070929996,27136.410432300007,53241.04168080001 2026-04-06,07:53:21.000,96,11150872,6885,0,1775462000,13168.098653069996,29442.483967890003,53240.95783536 2026-04-06,07:53:22.000,96,11150937,6365,0,1775462001,13168.038026279995,30826.10130255,53241.03469368 2026-04-06,07:53:23.000,96,11150965,6725,0,1775462002,13168.02455365999,34977.14363304,53240.92988688 2026-04-06,07:53:24.000,96,11150912,6845,0,1775462003,13167.98413579999,30825.94622169,53240.8670028 2026-04-06,07:53:26.000,96,11150865,7525,0,1775462005,13167.94371793999,30825.77704257,53240.79014448 2026-04-06,07:53:27.000,96,11150906,7045,0,1775462006,13167.88982746,29903.201006429998,53240.72027328 2026-04-06,07:53:28.000,96,11150888,6165,0,1775462007,13167.84267328999,24829.64608197,53240.74123464 2026-04-06,07:53:29.000,96,11150899,7525,0,1775462008,13167.80899174,28519.470885689996,53240.70629904001 2026-04-06,07:53:30.000,96,11150873,6445,0,1775462009,13167.795519119994,30364.32689451,53240.65040208 2026-04-06,07:53:31.000,96,11150851,6324,0,1775462010,13167.76857388,33592.95531885,53240.545595280004 2026-04-06,07:53:32.000,96,11150881,7405,0,1775462011,13167.74162863999,31747.88783613,53240.53162104 2026-04-06,07:53:33.000,96,11150916,7005,0,1775462012,13167.707947089999,30364.14361713,53240.517646800006 2026-04-06,07:53:34.000,96,11150894,6324,0,1775462013,13167.613638749994,27135.423554099994,53240.41284 2026-04-06,07:53:35.000,96,11150965,6365,0,1775462014,13167.573220889994,30825.227210430006,53240.40585288 2026-04-06,07:53:37.000,96,11150887,7165,0,1775462016,13167.492385169993,28980.314808569994,53240.231174880006 2026-04-06,07:53:38.000,96,11150924,5965,0,1775462017,13167.451967309993,27135.338964540002,53240.26611048 2026-04-06,07:53:39.000,96,11150884,6005,0,1775462018,13167.384604209998,25290.334923989998,53240.19623928 2026-04-06,07:53:40.000,96,11150922,6965,0,1775462019,13167.310504799992,28980.138580319996,53240.0984196 2026-04-06,07:53:41.000,96,11150895,7685,0,1775462020,13167.276823250002,32208.73880814,53240.07745824 2026-04-06,07:53:42.000,96,11150928,6965,0,1775462021,13167.243141699997,26212.671289709993,53240.00059992 2026-04-06,07:53:43.000,96,11150879,7645,0,1775462022,13167.189251219992,27135.092244989995,53239.944702960005 2026-04-06,07:53:44.000,96,11150918,6005,0,1775462023,13167.155569670002,29441.292664919994,53239.8538704 2026-04-06,07:53:45.000,96,11150840,6845,0,1775462024,13167.115151810001,28057.590740700005,53239.79098632 2026-04-06,07:53:46.000,96,11150849,6685,0,1775462025,13167.128624429992,26212.664240579994,53239.83290904 2026-04-06,07:53:48.000,96,11150699,7325,0,1775462027,13167.067997639992,33131.09632125001,53239.74207648 2026-04-06,07:53:49.000,96,11150728,5845,0,1775462028,13167.041052399996,28979.997597719994,53239.6442568 2026-04-06,07:53:50.000,96,11150725,6725,0,1775462029,13167.034316090001,21139.0811196,53239.58835984 2026-04-06,07:53:51.000,96,11150719,7325,0,1775462030,13167.000634539996,31286.169821129995,53239.55342424001 2026-04-06,07:53:52.000,96,11150761,6365,0,1775462031,13167.000634539996,31747.394397030002,53239.55342424001 2026-04-06,07:53:53.000,96,11150806,6205,0,1775462032,13166.987161919991,21600.347990280003,53239.47656592 2026-04-06,07:53:54.000,96,11150740,6885,0,1775462033,13166.93327144,30363.69247281,53239.40669472 2026-04-06,07:53:55.000,96,11150882,5965,0,1775462034,13166.91306251,28979.983499459995,53239.43464320001 2026-04-06,07:53:56.000,96,11150882,7085,0,1775462035,13166.89285358,26673.874718220002,53239.35778488 2026-04-06,07:53:57.000,96,11150907,7165,0,1775462036,13166.899589889996,28057.604838960004,53239.40669472 2026-04-06,07:53:59.000,96,11150902,6765,0,1775462038,13166.85243572,29441.39840187,53239.33682352001 2026-04-06,07:54:00.000,96,11150864,6725,0,1775462039,13166.84569940999,32670.047973599998,53239.273939440005 2026-04-06,07:54:01.000,96,11150915,6565,0,1775462040,13166.879380959996,28519.040888760006,53239.30887504 2026-04-06,07:54:02.000,96,11150943,7525,0,1775462041,13166.90632619999,25290.560496150007,53239.23201672 2026-04-06,07:54:03.000,96,11150916,6245,0,1775462042,13166.89285358,34515.2282424,53239.204068240004 2026-04-06,07:54:04.000,96,11150867,6205,0,1775462043,13166.940007749996,31286.59981806,53239.14817128001 2026-04-06,07:54:05.000,96,11150896,5884,0,1775462044,13166.90632619999,27135.571585829995,53239.225029600006 2026-04-06,07:54:06.000,96,11150912,6084,0,1775462045,13166.90632619999,32209.19700159,53239.106248560005 2026-04-06,07:54:07.000,96,11150929,7525,0,1775462046,13166.879380959996,29903.081171219994,53239.12720992001 2026-04-06,07:54:08.000,96,11150887,6365,0,1775462047,13166.899589889996,30364.348041899997,53239.16214552 2026-04-06,07:54:10.000,96,11150906,6965,0,1775462049,13166.899589889996,28058.225162400006,53239.07131296 2026-04-06,07:54:11.000,96,11150917,7484,0,1775462050,13166.899589889996,28980.681363330004,53239.13419704 2026-04-06,07:54:12.000,96,11150968,6845,0,1775462051,13166.859172029996,26674.495041660004,53239.02939024001 2026-04-06,07:54:13.000,96,11150906,6045,0,1775462052,13166.859172029996,31748.06406438,53239.008428880006 2026-04-06,07:54:14.000,96,11150972,6165,0,1775462053,13166.859172029996,31286.860635870005,53239.05035160001 2026-04-06,07:54:15.000,96,11150949,6645,0,1775462054,13166.798545239995,32670.64714965,53239.036377360004 2026-04-06,07:54:16.000,96,11150934,6965,0,1775462055,13166.79180893,34054.2856317,53239.04336448 2026-04-06,07:54:17.000,96,11150891,6445,0,1775462056,13166.778336309995,26674.53028731,53238.98048040001 2026-04-06,07:54:18.000,96,11150948,6965,0,1775462057,13166.778336309995,31748.120457419995,53239.02240312 2026-04-06,07:54:19.000,96,11150869,7605,0,1775462058,13166.758127379995,28058.344997609995,53238.97349328 2026-04-06,07:54:21.000,96,11150959,7845,0,1775462060,13166.737918449995,24368.618881710005,53238.9455448 2026-04-06,07:54:22.000,96,11150881,6445,0,1775462061,13166.71097321,32209.641096780004,53238.91060920001 2026-04-06,07:54:23.000,96,11150903,6525,0,1775462062,13166.68402796999,28058.584668030002,53238.8058024 2026-04-06,07:54:24.000,96,11150889,7325,0,1775462063,13166.63013749,31287.276534539997,53238.83375088001 2026-04-06,07:54:25.000,96,11150906,6165,0,1775462064,13166.596455939994,26213.693413560002,53238.86169936001 2026-04-06,07:54:26.000,96,11150902,7005,0,1775462065,13166.5695107,27136.213056659995,53238.86169936001 2026-04-06,07:54:27.000,96,11150908,6045,0,1775462066,13166.46172973999,26213.763904859996,53238.89663496 2026-04-06,07:54:28.000,96,11150879,6845,0,1775462067,13166.468466049999,28981.245293729997,53238.83375088001 2026-04-06,07:54:29.000,96,11150921,7445,0,1775462068,13166.441520809989,34977.397401719994,53238.82676376 2026-04-06,07:54:30.000,96,11150891,7165,0,1775462069,13166.374157709994,29903.82132987,53238.770866800005 2026-04-06,07:54:43.000,96,11150937,7365,0,1775462082,13165.983451729997,26674.917989459995,53238.35862672001 2026-04-06,07:54:44.000,96,11150900,6205,0,1775462083,13165.956506490002,23907.507091890002,53238.484394880004 2026-04-06,07:54:45.000,96,11150933,6525,0,1775462084,13165.922824939997,31287.304731059994,53238.40753656001 2026-04-06,07:54:46.000,96,11150971,6485,0,1775462085,13165.902616009997,33593.44875795,53238.40054944 2026-04-06,07:54:47.000,96,11150921,6445,0,1775462086,13165.895879700001,28519.92203001,53238.35862672001 2026-04-06,07:54:48.000,96,11150892,6925,0,1775462087,13165.808307669991,30364.834431869996,53238.26080704001 2026-04-06,07:54:49.000,96,11150938,5965,0,1775462088,13165.801571359996,29442.35003442,53238.30272976 2026-04-06,07:54:50.000,96,11150888,7125,0,1775462089,13165.788098739991,29903.609855970004,53238.2817684 2026-04-06,07:54:51.000,96,11150939,6765,0,1775462090,13165.75441719,25752.40539549,53238.2468328 2026-04-06,07:54:52.000,96,11150764,5725,0,1775462091,13165.916088630001,29442.265444859993,53238.63811152 2026-04-06,07:54:54.000,96,11150881,6405,0,1775462093,13165.65337254,29442.399378329996,53238.18394872 2026-04-06,07:54:55.000,96,11150890,6685,0,1775462094,13165.60621836999,25752.489985050008,53238.18394872 2026-04-06,07:54:56.000,96,11150879,6485,0,1775462095,13165.538855269995,32209.732735469996,53238.16298736001 2026-04-06,07:54:57.000,96,11150864,5965,0,1775462096,13165.498437409995,25291.194917850007,53238.12805176 2026-04-06,07:54:58.000,96,11150910,6045,0,1775462097,13165.458019549995,28058.662208459995,53238.19093584001 2026-04-06,07:54:59.000,96,11150926,6365,0,1775462098,13165.41086538,24830.033784119994,53238.06516768 2026-04-06,07:55:00.000,96,11150902,6845,0,1775462099,13165.39065645,25291.29360567,53238.07914192 2026-04-06,07:55:01.000,96,11150869,6565,0,1775462100,13165.316557039994,31287.459811919995,53238.0372192 2026-04-06,07:55:02.000,96,11150914,6845,0,1775462101,13165.32329334999,24368.921994300006,53238.051193440006 2026-04-06,07:55:03.000,96,11150897,6525,0,1775462102,13165.296348109994,29442.596753970007,53238.02324496001 2026-04-06,07:55:05.000,96,11150907,6565,0,1775462104,13165.235721319994,26675.277495090006,53238.01625784 2026-04-06,07:55:06.000,96,11150886,6925,0,1775462105,13165.154885599994,31287.685384080003,53237.92542528001 2026-04-06,07:55:07.000,96,11150861,7525,0,1775462106,13165.141412979989,26675.383232039996,53237.91843816 2026-04-06,07:55:08.000,96,11150900,6845,0,1775462107,13165.074049879993,30826.489004699994,53237.94638664 2026-04-06,07:55:09.000,96,11150876,6845,0,1775462108,13165.074049879993,32671.485996119998,53237.91843816 2026-04-06,07:55:10.000,96,11150880,5925,0,1775462109,13165.033632019993,31748.973402150004,53237.883502560006 2026-04-06,07:55:11.000,96,11150901,7565,0,1775462110,13164.993214159993,31287.741777119998,53237.87651544001 2026-04-06,07:55:12.000,96,11150932,5925,0,1775462111,13164.999950469988,31749.057991709997,53237.79267 2026-04-06,07:55:13.000,96,11150929,6765,0,1775462112,13164.952796299993,24830.513124959994,53237.78568288001 2026-04-06,07:55:14.000,96,11150942,5884,0,1775462113,13164.946059989998,30365.412460530002,53237.764721520005 2026-04-06,07:55:16.000,96,11150864,6124,0,1775462115,13164.871960579992,28059.162696690008,53237.70183744 2026-04-06,07:55:17.000,96,11150905,7445,0,1775462116,13164.851751649992,32210.367157169996,53237.666901840006 2026-04-06,07:55:18.000,96,11150897,6565,0,1775462117,13164.831542719992,24369.30264732,53237.61799200001 2026-04-06,07:55:19.000,96,11150913,6405,0,1775462118,13164.804597479997,29904.159688109998,53237.527159440004 2026-04-06,07:55:20.000,96,11150895,7484,0,1775462119,13164.804597479997,30365.412460530002,53237.62497912 2026-04-06,07:55:21.000,96,11150861,7285,0,1775462120,13164.811333789992,33594.047934,53237.56209504 2026-04-06,07:55:22.000,96,11150927,6565,0,1775462121,13164.757443310002,25752.955227629995,53237.5131852 2026-04-06,07:55:23.000,96,11150874,6205,0,1775462122,13164.737234380002,29442.85052265,53237.478249600004 2026-04-06,07:55:24.000,96,11150888,5925,0,1775462123,13164.710289139992,26675.35503552,53237.478249600004 2026-04-06,07:55:25.000,96,11150929,6365,0,1775462124,13164.690080209992,25291.617865649998,53237.45030112001 2026-04-06,07:55:27.000,96,11150946,6084,0,1775462126,13164.595771870001,24830.421486270003,53237.41536552 2026-04-06,07:55:28.000,96,11150903,6365,0,1775462127,13164.602508179996,31748.931107369994,53237.359468560004 2026-04-06,07:55:29.000,96,11150780,6005,0,1775462128,13164.562090319996,28058.979419309995,53237.40139128001 2026-04-06,07:55:30.000,96,11150777,6525,0,1775462129,13164.53514508,27136.509120119998,53237.29658448 2026-04-06,07:55:31.000,96,11150775,6565,0,1775462130,13164.508199839991,23446.613825099994,53237.32453296001 2026-04-06,07:55:32.000,96,11150768,6124,0,1775462131,13164.508199839991,27597.740745150004,53237.331520080006 2026-04-06,07:55:33.000,96,11150956,7085,0,1775462132,13164.481254599996,30365.158691849996,53237.30357160001 2026-04-06,07:55:34.000,96,11150953,7484,0,1775462133,13164.487990909991,25291.547374350004,53237.268636 2026-04-06,07:55:35.000,96,11150925,6445,0,1775462134,13164.508199839991,27136.4809236,53237.27562312 2026-04-06,07:55:36.000,96,11150871,6445,0,1775462135,13164.53514508,28981.477915020005,53237.30357160001 2026-04-06,07:55:38.000,96,11150930,7165,0,1775462137,13164.55535401,31748.818321290004,53237.268636 2026-04-06,07:55:39.000,96,11150932,6965,0,1775462138,13164.602508179996,29442.639048750003,53237.21972616 2026-04-06,07:55:40.000,96,11150868,6885,0,1775462139,13164.629453419991,33132.52024550999,53237.24068752 2026-04-06,07:55:41.000,96,11150900,7125,0,1775462140,13164.649662349992,32671.30976787,53237.1987648 2026-04-06,07:55:42.000,96,11150892,6124,0,1775462141,13164.690080209992,30826.439660789998,53237.22671328 2026-04-06,07:55:43.000,96,11150892,7125,0,1775462142,13164.764179619997,26214.130459620006,53237.27562312 2026-04-06,07:55:44.000,96,11150928,6205,0,1775462143,13164.750706999992,27136.565513160007,53237.1987648 2026-04-06,07:55:45.000,96,11150878,6045,0,1775462144,13164.818070100002,26675.425526820007,53237.23370040001 2026-04-06,07:55:46.000,96,11150877,7525,0,1775462145,13164.925851059998,29442.82937526,53237.25466176001 2026-04-06,07:55:47.000,96,11150945,6645,0,1775462146,13164.919114750002,32210.33191152,53237.30357160001 2026-04-06,07:55:49.000,96,11150918,5884,0,1775462148,13165.087522499998,29442.928063080006,53237.29658448 2026-04-06,07:55:50.000,96,11150927,6485,0,1775462149,13165.141412979989,32671.704519150007,53237.331520080006 2026-04-06,07:55:51.000,96,11150969,6324,0,1775462150,13165.215512389994,32210.458795860002,53237.42235264001 2026-04-06,07:55:52.000,96,11150967,7285,0,1775462151,13165.269402869999,30365.553443130004,53237.36645568 2026-04-06,07:55:53.000,96,11150955,6365,0,1775462152,13165.356974899994,28520.655139530005,53237.39440416 2026-04-06,07:55:54.000,96,11150946,6925,0,1775462153,13165.38392013999,25753.20194718,53237.39440416 2026-04-06,07:55:55.000,96,11150939,6605,0,1775462154,13165.51191003,30826.876706850002,53237.4083784 2026-04-06,07:55:56.000,96,11150931,7325,0,1775462155,13165.61295468,27598.177791209993,53237.499210960006 2026-04-06,07:55:57.000,96,11150936,6765,0,1775462156,13165.77462612,30365.708523990004,53237.499210960006 2026-04-06,07:55:58.000,96,11150893,7484,0,1775462157,13165.895879700001,29443.224126539993,53237.57606928 2026-04-06,07:56:00.000,96,11150859,7565,0,1775462159,13166.259640439988,29904.512144609995,53237.70183744 2026-04-06,07:56:01.000,96,11150942,6885,0,1775462160,13166.401102949989,26675.933064180004,53237.75773440001 2026-04-06,07:56:02.000,96,11150897,6525,0,1775462161,13166.54930177,27598.42451076,53237.78568288001 2026-04-06,07:56:03.000,96,11150885,7405,0,1775462162,13166.677291659995,30827.116377269995,53237.75773440001 2026-04-06,07:56:04.000,96,11150913,7405,0,1775462163,13166.78507261999,28982.140533240003,53237.883502560006 2026-04-06,07:56:05.000,96,11150953,7484,0,1775462164,13166.89285358,32210.81125236,53237.92542528001 2026-04-06,07:56:06.000,96,11150946,5884,0,1775462165,13167.014107160001,25753.434568469995,53237.981322240004 2026-04-06,07:56:07.000,96,11150867,7525,0,1775462166,13167.074733950001,30365.842457460007,53238.01625784 2026-04-06,07:56:08.000,96,11150894,7085,0,1775462167,13167.202723839997,31749.544381679996,53238.100103280005 2026-04-06,07:56:09.000,96,11150940,6205,0,1775462168,13167.310504799992,26214.68029176,53238.19093584001 2026-04-06,07:56:11.000,96,11150949,7445,0,1775462170,13167.573220889994,28982.140533240003,53238.40753656001 2026-04-06,07:56:12.000,96,11150934,6965,0,1775462171,13167.660792919989,28982.196926279998,53238.533304720004 2026-04-06,07:56:13.000,96,11150924,5884,0,1775462172,13167.795519119994,32672.085172170002,53238.58221456 2026-04-06,07:56:14.000,96,11150938,6845,0,1775462173,13167.88309114999,30827.20801596,53238.63811152 2026-04-06,07:56:15.000,96,11150958,6084,0,1775462174,13168.01108104,28521.141529500004,53238.69400848001 2026-04-06,07:56:16.000,96,11150988,6005,0,1775462175,13168.11212569,32672.331891719994,53238.76387968001 2026-04-06,07:56:17.000,96,11150882,6124,0,1775462176,13168.226642959991,29443.689369119995,53238.83375088001 2026-04-06,07:56:18.000,96,11150895,6765,0,1775462177,13168.273797130001,23447.635948950003,53238.868686480004 2026-04-06,07:56:19.000,96,11150991,6485,0,1775462178,13168.327687609992,30827.560472459998,53238.98048040001 2026-04-06,07:56:20.000,96,11150955,7525,0,1775462179,13168.421995949997,27598.868605950003,53239.008428880006 2026-04-06,07:56:22.000,96,11150919,7484,0,1775462181,13168.583667389998,29905.188861090006,53239.13419704 2026-04-06,07:56:23.000,96,11150909,7565,0,1775462182,13168.657766799988,31288.911932699993,53239.25297808 2026-04-06,07:56:24.000,96,11150918,7005,0,1775462183,13168.765547759998,31288.904883569994,53239.371759120004 2026-04-06,07:56:25.000,96,11150911,6565,0,1775462184,13168.812701929994,34978.84952249999,53239.37874624 2026-04-06,07:56:26.000,96,11150934,6045,0,1775462185,13168.846383479999,29905.231155870002,53239.51848864 2026-04-06,07:56:27.000,96,11150963,7445,0,1775462186,13168.913746579994,28982.746758420006,53239.5743856 2026-04-06,07:56:28.000,96,11150889,7445,0,1775462187,13168.98784599,33133.88777673,53239.61630832 2026-04-06,07:56:29.000,96,11150930,6084,0,1775462188,13169.06194539999,28982.697414509996,53239.67220528001 2026-04-06,07:56:30.000,96,11150917,6645,0,1775462189,13169.1293085,25753.963253220005,53239.75605072 2026-04-06,07:56:31.000,96,11150910,6205,0,1775462190,13169.24382576999,31288.933080090006,53239.81194768 2026-04-06,07:56:33.000,96,11150947,7365,0,1775462192,13169.378551969996,32672.620906049997,53239.895793120006 2026-04-06,07:56:34.000,96,11150903,7165,0,1775462193,13169.466123999991,27598.91090073,53239.944702960005 2026-04-06,07:56:35.000,96,11150915,7445,0,1775462194,13169.486332929991,30827.504079420003,53240.112393840005 2026-04-06,07:56:36.000,96,11150927,7565,0,1775462195,13169.567168649992,29443.93608867,53240.17527792001 2026-04-06,07:56:37.000,96,11150884,5884,0,1775462196,13169.607586509992,30827.659160280004,53240.210213520004 2026-04-06,07:56:38.000,96,11150907,6565,0,1775462197,13169.681685919997,26676.47584719,53240.31502032 2026-04-06,07:56:39.000,96,11150933,7325,0,1775462198,13169.701894849997,28982.725611030008,53240.42681424 2026-04-06,07:56:40.000,96,11150876,6205,0,1775462199,13169.789466879993,31288.954227480004,53240.39187864001 2026-04-06,07:56:41.000,96,11150951,6605,0,1775462200,13169.877038909988,29905.26640152,53240.45476272 2026-04-06,07:56:42.000,96,11150930,7005,0,1775462201,13169.944402009998,32211.516165359993,53240.517646800006 2026-04-06,07:56:44.000,96,11150903,7445,0,1775462203,13170.031974039994,29444.041825620006,53240.615466480005 2026-04-06,07:56:45.000,96,11150908,6965,0,1775462204,13170.092600829994,32672.846478210005,53240.713286160004 2026-04-06,07:56:46.000,96,11150920,6245,0,1775462205,13170.099337139989,25754.18882538,53240.7971316 2026-04-06,07:56:47.000,96,11150910,7165,0,1775462206,13170.13975499999,30827.84948679,53240.81809296 2026-04-06,07:56:48.000,96,11150883,6525,0,1775462207,13170.18690917,26676.729615870005,53240.880977040004 2026-04-06,07:56:49.000,96,11150989,6485,0,1775462208,13170.2071181,31750.390277280007,53240.901938400006 2026-04-06,07:56:50.000,96,11150872,5965,0,1775462209,13170.274481199995,27137.890749600003,53240.97180960001 2026-04-06,07:56:51.000,96,11150937,6445,0,1775462210,13170.335107989995,27599.192865930003,53241.0067452 2026-04-06,07:56:52.000,96,11150934,6245,0,1775462211,13170.38226215999,30366.639009150007,53241.11155200001 2026-04-06,07:56:53.000,96,11150932,6045,0,1775462212,13170.456361569995,28060.37514705,53241.1464876 2026-04-06,07:56:55.000,96,11150963,7365,0,1775462214,13170.577615149996,32672.853527340005,53241.30020424 2026-04-06,07:56:56.000,96,11150938,6045,0,1775462215,13170.604560389991,32672.88877299,53241.335139840005 2026-04-06,07:56:57.000,96,11150923,6645,0,1775462216,13170.719077659996,34517.78002746,53241.39802392001 2026-04-06,07:56:58.000,96,11150919,6805,0,1775462217,13170.719077659996,28060.410392699996,53241.48186936 2026-04-06,07:56:59.000,96,11150904,7245,0,1775462218,13170.799913379997,29444.189857350008,53241.502830720005 2026-04-06,07:57:00.000,96,11150897,7565,0,1775462219,13170.847067549992,33134.148594540005,53241.48885648 2026-04-06,07:57:01.000,96,11150926,7085,0,1775462220,13170.900958029997,25754.266365810006,53241.572701920006 2026-04-06,07:57:02.000,96,11150977,6565,0,1775462221,13170.948112199992,32672.881723860002,53241.68449584001 2026-04-06,07:57:03.000,96,11150956,6405,0,1775462222,13170.887485409992,26676.750763260003,53241.670521600005 2026-04-06,07:57:04.000,96,11150994,6045,0,1775462223,13170.934639580002,28982.873642759994,53241.75436704 2026-04-06,07:57:06.000,96,11150920,7005,0,1775462225,13170.995266370002,31289.15160312,53241.85218672001 2026-04-06,07:57:07.000,96,11150936,6124,0,1775462226,13170.988530059993,28521.67021425,53241.86616096 2026-04-06,07:57:08.000,96,11150974,6324,0,1775462227,13170.981793749997,26215.413401280006,53241.89410944 2026-04-06,07:57:09.000,96,11150977,7365,0,1775462228,13171.008738989993,29444.084120400003,53241.908083680006 2026-04-06,07:57:10.000,96,11150942,5884,0,1775462229,13170.995266370002,28521.52218252,53241.984942 2026-04-06,07:57:11.000,96,11150957,7245,0,1775462230,13171.035684230003,28521.430543830007,53241.95000640001 2026-04-06,07:57:12.000,96,11150969,7365,0,1775462231,13171.042420539998,27598.88975334,53242.04083896 2026-04-06,07:57:13.000,96,11150948,7085,0,1775462232,13171.035684230003,26676.334864589997,53242.03385184 2026-04-06,07:57:14.000,96,11150946,6965,0,1775462233,13171.008738989993,30827.440637249994,53241.99192912 2026-04-06,07:57:15.000,96,11150957,6765,0,1775462234,13171.008738989993,25292.442613859996,53242.04083896 2026-04-06,07:57:17.000,96,11150948,6925,0,1775462236,13171.103047329998,28059.804167520007,53242.09673592001 2026-04-06,07:57:18.000,96,11150911,6445,0,1775462237,13171.082838399998,29443.414453050005,53242.14564576001 2026-04-06,07:57:19.000,96,11150973,6485,0,1775462238,13171.103047329998,30827.081131619998,53242.075774560006 2026-04-06,07:57:20.000,96,11150910,6084,0,1775462239,13171.042420539998,27598.241233380002,53242.10372304 2026-04-06,07:57:21.000,96,11150952,6925,0,1775462240,13171.055893160003,26675.742737670007,53242.13865864 2026-04-06,07:57:22.000,96,11150985,7484,0,1775462241,13171.076102089988,30365.532295740006,53242.11071016 2026-04-06,07:57:23.000,96,11150997,6445,0,1775462242,13171.069365779993,28059.23318799,53242.11769728001 2026-04-06,07:57:24.000,96,11150979,6405,0,1775462243,13171.062629469998,31287.791121029994,53242.173594240005 2026-04-06,07:57:25.000,96,11150956,6925,0,1775462244,13171.069365779993,29442.780031350005,53242.15962 2026-04-06,07:57:26.000,96,11150953,6725,0,1775462245,13171.062629469998,25291.505079569994,53242.15263288 2026-04-06,07:57:28.000,96,11150956,6725,0,1775462247,13171.076102089988,26674.960284240005,53242.11769728001 2026-04-06,07:57:29.000,96,11151004,7085,0,1775462248,13171.116519949988,25752.313756799995,53242.13167152 2026-04-06,07:57:30.000,96,11150986,7085,0,1775462249,13171.116519949988,29903.292645120004,53242.173594240005 2026-04-06,07:57:31.000,96,11150948,7045,0,1775462250,13171.143465189998,27596.96534085,53242.11769728001 2026-04-06,07:57:32.000,96,11150950,6765,0,1775462251,13171.123256259998,29441.814300540005,53242.16660712001 2026-04-06,07:57:33.000,96,11150963,6525,0,1775462252,13171.136728879988,33592.76499234,53242.16660712001 2026-04-06,07:57:34.000,96,11150998,6245,0,1775462253,13171.143465189998,30825.28360347,53242.08276168 2026-04-06,07:57:35.000,96,11150960,6084,0,1775462254,13171.103047329998,25751.62294206,53242.124684400005 2026-04-06,07:57:36.000,96,11150976,6165,0,1775462255,13171.076102089988,32208.618972929995,53241.97795488001 2026-04-06,07:57:37.000,96,11150967,6525,0,1775462256,13171.049156849993,29441.144633189993,53242.03385184 2026-04-06,07:57:39.000,96,11150935,6525,0,1775462258,13170.927903269992,27596.03485569,53241.984942 2026-04-06,07:57:40.000,96,11150920,7205,0,1775462259,13170.887485409992,29440.876766250003,53241.984942 2026-04-06,07:57:41.000,96,11150957,6405,0,1775462260,13170.826858619992,28057.14664551,53241.95000640001 2026-04-06,07:57:42.000,96,11150954,6005,0,1775462261,13170.705605039991,28057.139596380002,53241.93603216 2026-04-06,07:57:43.000,96,11150961,6565,0,1775462262,13170.671923490001,31285.570645080006,53241.94301928 2026-04-06,07:57:44.000,96,11150948,5805,0,1775462263,13170.618033009996,29440.566604530002,53241.956993520005 2026-04-06,07:57:45.000,96,11150908,7045,0,1775462264,13170.496779429996,26211.931131060002,53241.88013520001 2026-04-06,07:57:46.000,96,11150923,6605,0,1775462265,13170.36205322999,29440.460867579997,53241.76834128 2026-04-06,07:57:47.000,96,11150891,7685,0,1775462266,13170.26100857999,28517.99056839,53241.69148296001 2026-04-06,07:57:48.000,96,11150971,7365,0,1775462267,13170.193645479994,26211.761951940003,53241.71244432001 2026-04-06,07:57:50.000,96,11150975,6205,0,1775462269,13170.045446659999,30362.71264374,53241.57968904 2026-04-06,07:57:51.000,96,11150961,7605,0,1775462270,13169.984819869998,28517.66630841,53241.64956024 2026-04-06,07:57:52.000,96,11150955,7325,0,1775462271,13169.890511529993,31284.886879469996,53241.551740560004 2026-04-06,07:57:53.000,96,11150978,5884,0,1775462272,13169.836621050003,27133.802254199996,53241.5307792 2026-04-06,07:57:54.000,96,11150970,6245,0,1775462273,13169.755785330002,22521.54239694,53241.49584360001 2026-04-06,07:57:55.000,96,11150957,6365,0,1775462274,13169.715367470002,33590.819432460004,53241.43994664 2026-04-06,07:57:56.000,96,11150993,6605,0,1775462275,13169.668213299992,26672.373253530008,53241.35610120001 2026-04-06,07:57:57.000,96,11150988,5884,0,1775462276,13169.688422229992,28517.158771050003,53241.35610120001 2026-04-06,07:57:58.000,96,11151019,6685,0,1775462277,13169.607586509992,28517.123525400006,53241.31417848 2026-04-06,07:57:59.000,96,11150968,6084,0,1775462278,13169.594113890002,29439.45284199,53241.34212696 2026-04-06,07:58:01.000,96,11150948,7205,0,1775462280,13169.573904960002,29439.255466350005,53241.18142320001 2026-04-06,07:58:02.000,96,11150961,7484,0,1775462281,13169.567168649992,24365.749885800004,53241.20937168001 2026-04-06,07:58:03.000,96,11150977,6605,0,1775462282,13169.560432339997,28516.503201960004,53241.19539744 2026-04-06,07:58:04.000,96,11150967,6324,0,1775462283,13169.648004369992,33128.713715310005,53241.069629280006 2026-04-06,07:58:05.000,96,11150970,6084,0,1775462284,13169.600850199997,30822.463951469996,53241.069629280006 2026-04-06,07:58:06.000,96,11150912,6045,0,1775462285,13169.621059129997,29900.042996189994,53241.04168080001 2026-04-06,07:58:07.000,96,11150942,6245,0,1775462286,13169.668213299992,29899.937259240003,53240.98578384 2026-04-06,07:58:08.000,96,11150931,6445,0,1775462287,13169.708631159992,30822.344116260007,53240.95783536 2026-04-06,07:58:09.000,96,11150924,5884,0,1775462288,13169.708631159992,27593.77913409,53240.936874 2026-04-06,07:58:10.000,96,11150901,7445,0,1775462289,13169.742312709997,30822.231330180002,53240.88796416 2026-04-06,07:58:12.000,96,11150877,6485,0,1775462291,13169.789466879993,26671.294736640004,53240.88796416 2026-04-06,07:58:13.000,96,11150948,6165,0,1775462292,13169.836621050003,25287.628058069997,53240.90892552 2026-04-06,07:58:14.000,96,11150901,6725,0,1775462293,13169.802939499998,32667.087339000005,53240.84604144001 2026-04-06,07:58:15.000,96,11150929,6205,0,1775462294,13169.836621050003,29438.550553349996,53240.89495128001 2026-04-06,07:58:16.000,96,11150980,5925,0,1775462295,13169.809675809993,27593.743888440004,53240.92289976001 2026-04-06,07:58:17.000,96,11150923,6885,0,1775462296,13169.829884739993,31744.765071539994,53240.853028560006 2026-04-06,07:58:18.000,96,11150942,6045,0,1775462297,13169.829884739993,32667.164879429998,53240.88796416 2026-04-06,07:58:19.000,96,11150936,6005,0,1775462298,13169.843357359998,25287.832482840007,53240.901938400006 2026-04-06,07:58:20.000,96,11150943,6405,0,1775462299,13169.964610939998,31744.899005009996,53240.89495128001 2026-04-06,07:58:21.000,96,11150934,7005,0,1775462300,13169.944402009998,28977.586795259995,53240.901938400006 2026-04-06,07:58:23.000,96,11150932,7005,0,1775462302,13170.045446659999,28977.784170900006,53240.901938400006 2026-04-06,07:58:24.000,96,11150906,6005,0,1775462303,13170.092600829994,30361.479045989996,53240.901938400006 2026-04-06,07:58:25.000,96,11151003,6685,0,1775462304,13170.085864519999,31283.998689090004,53240.97879672 2026-04-06,07:58:26.000,96,11150947,6565,0,1775462305,13170.13975499999,30822.823457100007,53240.999758080005 2026-04-06,07:58:27.000,96,11150939,7484,0,1775462306,13170.13975499999,29900.487091379997,53240.95783536 2026-04-06,07:58:28.000,96,11150901,7445,0,1775462307,13170.2071181,26671.929158340005,53241.05565504 2026-04-06,07:58:29.000,96,11150940,6084,0,1775462308,13170.30816275,32206.64521653,53241.02770656 2026-04-06,07:58:30.000,96,11150927,7484,0,1775462309,13170.36878954,35435.231346090004,53241.09757776 2026-04-06,07:58:31.000,96,11150940,6045,0,1775462310,13170.42941633,26210.84556504,53241.03469368 2026-04-06,07:58:32.000,96,11150906,6205,0,1775462311,13170.48330680999,29900.719712670005,53241.09757776 2026-04-06,07:58:34.000,96,11150973,6565,0,1775462313,13170.537197289996,31284.456882540006,53241.10456488 2026-04-06,07:58:35.000,96,11150950,6045,0,1775462314,13170.584351459991,28055.955342539994,53241.09059064001 2026-04-06,07:58:36.000,96,11150964,6845,0,1775462315,13170.584351459991,30823.415584019996,53241.16046184001 2026-04-06,07:58:37.000,96,11150917,6525,0,1775462316,13170.604560389991,28978.538427809995,53241.17443608 2026-04-06,07:58:38.000,96,11150948,7085,0,1775462317,13170.638241939996,31745.885883209994,53241.18142320001 2026-04-06,07:58:39.000,96,11150979,7445,0,1775462318,13170.698868729996,27594.935191409997,53241.27225576 2026-04-06,07:58:40.000,96,11150941,7484,0,1775462319,13170.732550280001,27133.795205069997,53241.30020424 2026-04-06,07:58:41.000,96,11150926,6045,0,1775462320,13170.752759210001,28056.20911122,53241.27924288001 2026-04-06,07:58:42.000,96,11150891,6645,0,1775462321,13170.772968140001,32207.187999539994,53241.34911408001 2026-04-06,07:58:43.000,96,11150959,6445,0,1775462322,13170.779704449997,27595.012731840005,53241.29321712 2026-04-06,07:58:56.000,96,11150993,6685,0,1775462335,13170.900958029997,28517.299753650004,53241.551740560004 2026-04-06,07:58:57.000,96,11150921,7525,0,1775462336,13170.894221720002,32206.96242738,53241.55872768 2026-04-06,07:58:58.000,96,11150962,6005,0,1775462337,13170.921166959997,25288.621985399994,53241.56571480001 2026-04-06,07:58:59.000,96,11150909,6885,0,1775462338,13170.900958029997,26672.28866397,53241.60763752 2026-04-06,07:59:00.000,96,11150919,7325,0,1775462339,13170.874012790002,26672.197025279995,53241.54475344001 2026-04-06,07:59:01.000,96,11151032,6805,0,1775462340,13170.900958029997,31284.322949070003,53241.572701920006 2026-04-06,07:59:02.000,96,11150986,6245,0,1775462341,13170.867276479992,25749.585743489995,53241.53776632 2026-04-06,07:59:03.000,96,11150980,6885,0,1775462342,13170.867276479992,35896.314939389995,53241.57968904 2026-04-06,07:59:04.000,96,11150933,7765,0,1775462343,13170.860540169997,27133.097341200002,53241.5307792 2026-04-06,07:59:05.000,96,11150963,6565,0,1775462344,13170.968321129993,28516.70762673,53241.86616096 2026-04-06,07:59:07.000,96,11150985,7484,0,1775462346,13170.739286589996,27132.836523389997,53241.49584360001 2026-04-06,07:59:08.000,96,11150885,7325,0,1775462347,13170.712341350001,27132.780130350002,53241.460908 2026-04-06,07:59:09.000,96,11150921,7365,0,1775462348,13170.665187179991,32667.249468990005,53241.42597240001 2026-04-06,07:59:10.000,96,11150941,6605,0,1775462349,13170.658450869996,27132.63914775,53241.48186936 2026-04-06,07:59:11.000,96,11150896,6084,0,1775462350,13170.644978249991,31744.69458024,53241.453920880005 2026-04-06,07:59:12.000,96,11150889,6565,0,1775462351,13170.638241939996,32666.98865118,53241.453920880005 2026-04-06,07:59:13.000,96,11150857,6365,0,1775462352,13170.59108777,30822.10444584,53241.34911408001 2026-04-06,07:59:14.000,96,11150859,6405,0,1775462353,13170.584351459991,25748.760995279998,53241.36308832 2026-04-06,07:59:15.000,96,11150884,7005,0,1775462354,13170.577615149996,30822.019856280007,53241.37007544 2026-04-06,07:59:16.000,96,11150888,6965,0,1775462355,13170.516988359996,29899.48611492,53241.37007544 2026-04-06,07:59:18.000,96,11150905,6765,0,1775462357,13170.48330680999,27132.117512130004,53241.22334592 2026-04-06,07:59:19.000,96,11150956,6765,0,1775462358,13170.42941633,25748.464931819995,53241.19539744 2026-04-06,07:59:20.000,96,11150875,6645,0,1775462359,13170.38899847,31283.004761760007,53241.15347472 2026-04-06,07:59:21.000,96,11150906,6084,0,1775462360,13170.4092074,29899.366279709997,53241.12552624 2026-04-06,07:59:22.000,96,11150886,6885,0,1775462361,13170.36205322999,26209.55557425,53241.08360352 2026-04-06,07:59:23.000,96,11150915,6645,0,1775462362,13170.314899059995,31744.088355059997,53241.09757776 2026-04-06,07:59:24.000,96,11150897,6365,0,1775462363,13170.30816275,30360.379381709994,53241.11155200001 2026-04-06,07:59:25.000,96,11150937,6365,0,1775462364,13170.30142643999,30821.526417179994,53241.0067452 2026-04-06,07:59:26.000,96,11150882,6084,0,1775462365,13170.274481199995,28054.14371613,53241.0067452 2026-04-06,07:59:27.000,96,11150921,7285,0,1775462366,13170.213854409994,25748.07722967,53240.901938400006 2026-04-06,07:59:29.000,96,11150885,7285,0,1775462368,13170.193645479994,27592.82750154,53240.880977040004 2026-04-06,07:59:30.000,96,11150911,6525,0,1775462369,13170.173436549994,27592.764059370005,53240.84604144001 2026-04-06,07:59:31.000,96,11150918,7045,0,1775462370,13170.166700239999,28053.98158614,53240.76918312 2026-04-06,07:59:32.000,96,11150919,7245,0,1775462371,13170.20038178999,33588.45797391,53240.74822176 2026-04-06,07:59:33.000,96,11150848,6165,0,1775462372,13170.213854409994,28976.282706209997,53240.69931192 2026-04-06,07:59:34.000,96,11150904,6805,0,1775462373,13170.146491309999,30821.075272860005,53240.63642784001 2026-04-06,07:59:35.000,96,11150879,7365,0,1775462374,13170.112809759994,28053.79830876,53240.60847936001 2026-04-06,07:59:36.000,96,11150938,5884,0,1775462375,13170.099337139989,27592.594880250006,53240.65738920001 2026-04-06,07:59:37.000,96,11150793,6445,0,1775462376,13170.106073449999,30359.695616099998,53240.53860816001 2026-04-06,07:59:38.000,96,11150896,6124,0,1775462377,13170.11954606999,29898.555629759998,53240.60149224 2026-04-06,07:59:40.000,96,11150887,6605,0,1775462379,13170.038710349989,23902.73483088,53240.496685440005 2026-04-06,07:59:41.000,96,11150800,7045,0,1775462380,13170.052182969994,27592.425701130007,53240.41982712001 2026-04-06,07:59:42.000,96,11150964,6885,0,1775462381,13170.065655589999,29898.421696289995,53240.349955920006 2026-04-06,07:59:43.000,96,11150848,5965,0,1775462382,13170.052182969994,31282.010834429995,53240.41982712001 2026-04-06,07:59:44.000,96,11150949,7685,0,1775462383,13170.058919279989,25747.499201009996,53240.398865760006 2026-04-06,07:59:45.000,96,11150874,6245,0,1775462384,13170.018501419989,32204.326052760007,53240.3080332 2026-04-06,07:59:46.000,96,11150901,7484,0,1775462385,13170.079128209989,30820.715767229995,53240.31502032 2026-04-06,07:59:47.000,96,11150913,7165,0,1775462386,13170.031974039994,30359.51233872,53240.36393016 2026-04-06,07:59:48.000,96,11150903,7365,0,1775462387,13170.065655589999,32204.3824458,53240.25213624001 2026-04-06,07:59:49.000,96,11150843,7165,0,1775462388,13170.045446659999,32204.340151020006,53240.27309760001 2026-04-06,08:00:02.000,96,11150778,6925,0,1775462401,13169.499805549996,34510.216310970005,53239.95169008 2026-04-06,08:00:03.000,96,11150955,7405,0,1775462402,13169.439178759996,37738.56981924,53239.9237416 2026-04-06,08:00:04.000,96,11150955,7365,0,1775462403,13169.418969829996,28053.213230969995,53239.874831760004 2026-04-06,08:00:05.000,96,11151011,6925,0,1775462404,13169.378551969996,25285.971512520002,53239.88880600001 2026-04-06,08:00:06.000,96,11150911,6525,0,1775462405,13169.385288279991,26669.602945439998,53239.86784464001 2026-04-06,08:00:07.000,96,11150970,6805,0,1775462406,13169.297716249996,30359.223324389997,53239.83290904 2026-04-06,08:00:08.000,96,11151005,7805,0,1775462407,13169.277507319995,27591.897016379997,53239.728102240006 2026-04-06,08:00:09.000,96,11150968,7005,0,1775462408,13169.24382576999,27591.840623340002,53239.70015376001 2026-04-06,08:00:10.000,96,11150926,7125,0,1775462409,13169.20340790999,32664.972599999994,53239.68617952 2026-04-06,08:00:11.000,96,11150886,7045,0,1775462410,13169.358343039996,29436.372372180005,53239.97963856 2026-04-06,08:00:13.000,96,11150849,7605,0,1775462412,13169.136044809995,27591.474068580006,53239.61630832 2026-04-06,08:00:14.000,96,11150959,6365,0,1775462413,13169.12257218999,28975.013862809996,53239.539450000004 2026-04-06,08:00:15.000,96,11150927,7525,0,1775462414,13169.12257218999,31742.170991699997,53239.58137272001 2026-04-06,08:00:16.000,96,11150914,6045,0,1775462415,13169.04847278,32203.26163413,53239.54643712 2026-04-06,08:00:17.000,96,11150846,6005,0,1775462416,13169.04173646999,26207.539523069994,53239.48355304001 2026-04-06,08:00:18.000,96,11150745,6565,0,1775462417,13169.014791229994,28052.325040590003,53239.42066896 2026-04-06,08:00:19.000,96,11150737,7365,0,1775462418,13168.994582299994,31280.69264712,53239.322849280004 2026-04-06,08:00:20.000,96,11150914,5925,0,1775462419,13168.994582299994,26207.342147429998,53239.29490080001 2026-04-06,08:00:21.000,96,11150924,6925,0,1775462420,13168.98110967999,32202.873931979993,53239.35079776 2026-04-06,08:00:22.000,96,11150944,6284,0,1775462421,13168.98110967999,30819.235449929998,53239.31586216001 2026-04-06,08:00:24.000,96,11150862,6165,0,1775462423,13168.96763706,31741.430833050006,53239.190094 2026-04-06,08:00:25.000,96,11150871,6365,0,1775462424,13168.933955509994,30357.75005622,53239.16913264001 2026-04-06,08:00:26.000,96,11150951,6485,0,1775462425,13168.92048288999,30818.91118995,53239.19708112001 2026-04-06,08:00:27.000,96,11150933,6565,0,1775462426,13168.880065029989,27129.26261448,53239.12720992001 2026-04-06,08:00:28.000,96,11150912,6165,0,1775462427,13168.947428129999,32202.387542009994,53239.0852872 2026-04-06,08:00:29.000,96,11150926,6005,0,1775462428,13168.933955509994,27590.381453430004,53239.02240312 2026-04-06,08:00:30.000,96,11150894,6965,0,1775462429,13168.974373369994,27590.296863869997,53239.05035160001 2026-04-06,08:00:31.000,96,11150884,6045,0,1775462430,13168.98784599,26667.882957719994,53239.00144176001 2026-04-06,08:00:32.000,96,11150902,6885,0,1775462431,13168.954164439994,30818.629224749995,53238.99445464 2026-04-06,08:00:33.000,96,11150875,6525,0,1775462432,13169.08215432999,26206.637234430003,53238.9455448 2026-04-06,08:00:35.000,96,11150915,7605,0,1775462434,13169.115835879995,29434.934349660005,53238.938557680005 2026-04-06,08:00:36.000,96,11150952,6124,0,1775462435,13169.156253739995,31279.741014569998,53238.889647840006 2026-04-06,08:00:37.000,96,11150920,6925,0,1775462436,13169.20340790999,26667.749024250006,53238.89663496 2026-04-06,08:00:38.000,96,11150852,5965,0,1775462437,13169.22361683999,29434.962546180002,53238.95253192 2026-04-06,08:00:39.000,96,11150947,6405,0,1775462438,13169.237089459995,28973.794363320005,53238.91060920001 2026-04-06,08:00:40.000,96,11150884,6045,0,1775462439,13169.27077101,29896.194171209994,53238.89663496 2026-04-06,08:00:41.000,96,11150931,7405,0,1775462440,13169.3313978,31279.783309349994,53238.85471224 2026-04-06,08:00:42.000,96,11150897,7165,0,1775462441,13169.365079349991,26667.791319030002,53238.95951904001 2026-04-06,08:00:43.000,96,11150886,6005,0,1775462442,13169.358343039996,31741.01493438,53238.93157056001 2026-04-06,08:00:44.000,96,11150859,6645,0,1775462443,13169.398760899996,30357.453992759998,53238.85471224 2026-04-06,08:00:46.000,96,11150872,6045,0,1775462445,13169.466123999991,26667.96754728,53238.98048040001 2026-04-06,08:00:47.000,96,11150885,6685,0,1775462446,13169.520014479996,33124.667514689994,53238.95253192 2026-04-06,08:00:48.000,96,11150916,6045,0,1775462447,13169.553696030001,30357.489238409995,53238.96650616 2026-04-06,08:00:49.000,96,11150927,7445,0,1775462448,13169.587377579992,31279.938390209994,53238.96650616 2026-04-06,08:00:50.000,96,11150928,7005,0,1775462449,13169.607586509992,30357.475140149996,53239.00144176001 2026-04-06,08:00:51.000,96,11150922,6284,0,1775462450,13169.654740680002,26667.925252500005,53238.95253192 2026-04-06,08:00:52.000,96,11150941,6565,0,1775462451,13169.674949610002,27590.374404300004,53239.02240312 2026-04-06,08:00:53.000,96,11150883,6565,0,1775462452,13169.701894849997,26206.855757459998,53238.93157056001 2026-04-06,08:00:54.000,96,11150901,6725,0,1775462453,13169.769257949993,28974.062230259995,53239.00144176001 2026-04-06,08:00:55.000,96,11150863,7325,0,1775462454,13169.755785330002,27590.444895599998,53238.95253192 2026-04-06,08:00:57.000,96,11150912,6245,0,1775462456,13169.856829979988,27129.27671274,53239.008428880006 2026-04-06,08:00:58.000,96,11150896,6084,0,1775462457,13169.856829979988,23900.95845012,53239.02939024001 2026-04-06,08:00:59.000,96,11150922,6005,0,1775462458,13169.863566289998,28974.16091808,53239.0852872 2026-04-06,08:01:00.000,96,11150889,7645,0,1775462459,13169.910720459993,30818.960533859994,53239.057338720006 2026-04-06,08:01:01.000,96,11150905,6805,0,1775462460,13169.937665699988,24362.239419060003,53239.036377360004 2026-04-06,08:01:02.000,96,11150899,6685,0,1775462461,13169.984819869998,31280.304944970005,53239.0852872 2026-04-06,08:01:03.000,96,11150876,6045,0,1775462462,13169.951138319993,28974.372391979996,53239.06432584 2026-04-06,08:01:04.000,96,11150854,6124,0,1775462463,13170.018501419989,33125.132757269996,53239.07131296 2026-04-06,08:01:05.000,96,11150862,6284,0,1775462464,13170.038710349989,27129.664414889994,53239.1202228 2026-04-06,08:01:06.000,96,11150894,7005,0,1775462465,13170.045446659999,29435.709753960007,53239.14118416 2026-04-06,08:01:08.000,96,11150942,7125,0,1775462467,13170.126282379999,29435.759097870003,53239.14817128001 2026-04-06,08:01:09.000,96,11150849,6525,0,1775462468,13170.153227619994,32664.133753529997,53239.106248560005 2026-04-06,08:01:10.000,96,11150890,6965,0,1775462469,13170.213854409994,34047.65240037,53239.09926144001 2026-04-06,08:01:11.000,96,11150852,5965,0,1775462470,13170.234063339994,30358.151856630007,53239.11323568 2026-04-06,08:01:12.000,96,11150903,6565,0,1775462471,13170.254272269995,32664.140802659997,53239.190094 2026-04-06,08:01:13.000,96,11150843,6565,0,1775462472,13170.22732703,30819.270695579995,53239.14817128001 2026-04-06,08:01:14.000,96,11150978,6245,0,1775462473,13170.274481199995,28513.267651290007,53239.190094 2026-04-06,08:01:15.000,96,11150921,6525,0,1775462474,13170.34184429999,26668.47508464,53239.12720992001 2026-04-06,08:01:16.000,96,11150955,7445,0,1775462475,13170.36205322999,32202.824588069998,53239.14817128001 2026-04-06,08:01:17.000,96,11150912,6885,0,1775462476,13170.38226215999,25746.01888371,53239.14118416 2026-04-06,08:01:19.000,96,11150900,6005,0,1775462478,13170.375525849995,34969.95352044,53239.19708112001 2026-04-06,08:01:20.000,96,11150869,6605,0,1775462479,13170.44288894999,31280.326092360003,53239.23900384 2026-04-06,08:01:21.000,96,11150909,7405,0,1775462480,13170.42941633,27129.516383160008,53239.24599096001 2026-04-06,08:01:22.000,96,11150910,6805,0,1775462481,13170.40247108999,28974.287802420004,53239.21105536 2026-04-06,08:01:23.000,96,11150949,7405,0,1775462482,13170.42941633,24823.42170018,53239.2599652 2026-04-06,08:01:24.000,96,11150871,6725,0,1775462483,13170.42941633,34969.749095670006,53239.23201672 2026-04-06,08:01:25.000,96,11150953,6365,0,1775462484,13170.44962526,30357.707761440004,53239.225029600006 2026-04-06,08:01:26.000,96,11150980,7005,0,1775462485,13170.38226215999,29435.265658770004,53239.19708112001 2026-04-06,08:01:27.000,96,11150866,6885,0,1775462486,13170.38226215999,26668.016891189996,53239.23201672 2026-04-06,08:01:28.000,96,11150926,7085,0,1775462487,13170.34858061,25745.574788519996,53239.204068240004 2026-04-06,08:01:30.000,96,11150965,7605,0,1775462489,13170.22059071999,25745.462002440006,53239.12720992001 2026-04-06,08:01:31.000,96,11150877,7484,0,1775462490,13170.22732703,29896.187122079995,53239.11323568 2026-04-06,08:01:32.000,96,11150934,6885,0,1775462491,13170.166700239999,27590.127684749998,53239.155158400004 2026-04-06,08:01:33.000,96,11150892,6284,0,1775462492,13170.11954606999,30818.438898239998,53239.09926144001 2026-04-06,08:01:34.000,96,11150974,6405,0,1775462493,13170.092600829994,31279.522491540003,53239.09926144001 2026-04-06,08:01:35.000,96,11150947,6525,0,1775462494,13170.025237729998,29434.701728369997,53239.11323568 2026-04-06,08:01:36.000,96,11150982,5965,0,1775462495,13170.018501419989,25745.088398549997,53239.036377360004 2026-04-06,08:01:37.000,96,11150911,6565,0,1775462496,13169.964610939998,27589.79637564,53239.04336448 2026-04-06,08:01:38.000,96,11150958,5884,0,1775462497,13169.964610939998,28512.034053540003,53238.97349328 2026-04-06,08:01:39.000,96,11150931,6365,0,1775462498,13169.930929389993,29895.5104056,53238.938557680005 2026-04-06,08:01:41.000,96,11150896,6245,0,1775462500,13169.930929389993,31740.133793129993,53238.93157056001 2026-04-06,08:01:42.000,96,11150909,7445,0,1775462501,13169.903984149998,21132.638214780003,53238.92458344 2026-04-06,08:01:43.000,96,11150873,7565,0,1775462502,13169.823148429998,29433.898127549997,53238.89663496 2026-04-06,08:01:44.000,96,11150948,5765,0,1775462503,13169.823148429998,24821.906137230006,53238.89663496 2026-04-06,08:01:45.000,96,11150928,6124,0,1775462504,13169.802939499998,27588.908185260007,53238.79881528 2026-04-06,08:01:46.000,96,11150952,6045,0,1775462505,13169.802939499998,28511.152912289996,53238.79182816001 2026-04-06,08:01:47.000,96,11150938,7005,0,1775462506,13169.809675809993,31278.190205969993,53238.7359312 2026-04-06,08:01:48.000,96,11150899,7365,0,1775462507,13169.775994260002,28049.773255530003,53238.70798272 2026-04-06,08:01:49.000,96,11150875,6445,0,1775462508,13169.775994260002,26204.93134497,53238.70798272 2026-04-06,08:01:50.000,96,11150944,7045,0,1775462509,13169.742312709997,26666.007889140004,53238.68003424 2026-04-06,08:01:52.000,96,11150927,6445,0,1775462511,13169.735576400002,25743.424803870003,53238.61016304 2026-04-06,08:01:53.000,96,11150919,6405,0,1775462512,13169.715367470002,30355.134828990005,53238.554266080006 2026-04-06,08:01:54.000,96,11150932,6005,0,1775462513,13169.681685919997,30816.281864460005,53238.52631760001 2026-04-06,08:01:55.000,96,11150923,7005,0,1775462514,13169.661476989997,28049.117686440004,53238.5612532 2026-04-06,08:01:56.000,96,11150921,6445,0,1775462515,13169.621059129997,30355.02204291,53238.491382 2026-04-06,08:01:57.000,96,11150947,6324,0,1775462516,13169.654740680002,31738.399707150005,53238.386575200006 2026-04-06,08:01:58.000,96,11150866,7045,0,1775462517,13169.600850199997,31738.272822810002,53238.4215108 2026-04-06,08:01:59.000,96,11150873,6485,0,1775462518,13169.600850199997,26665.26068136,53238.47740776001 2026-04-06,08:02:00.000,96,11150893,7525,0,1775462519,13169.560432339997,28971.10864479,53238.39356232 2026-04-06,08:02:01.000,96,11150912,7005,0,1775462520,13169.560432339997,26665.183140930007,53238.386575200006 2026-04-06,08:02:03.000,96,11150878,5925,0,1775462522,13169.553696030001,27587.336229270004,53238.32369112 2026-04-06,08:02:04.000,96,11150897,6445,0,1775462523,13169.587377579992,28509.67259499,53238.3516396 2026-04-06,08:02:05.000,96,11150894,5884,0,1775462524,13169.587377579992,30354.366473820002,53238.32369112 2026-04-06,08:02:06.000,96,11150944,6725,0,1775462525,13169.600850199997,33582.57195036,53238.267794160005 2026-04-06,08:02:07.000,96,11150979,6485,0,1775462526,13169.594113890002,31737.765285450005,53238.2468328 2026-04-06,08:02:08.000,96,11150963,6765,0,1775462527,13169.634531750002,29431.755192030003,53238.23984568001 2026-04-06,08:02:09.000,96,11150950,6845,0,1775462528,13169.621059129997,25742.275795680005,53238.28875552001 2026-04-06,08:02:10.000,96,11150955,7325,0,1775462529,13169.641268059997,29892.824687069995,53238.21189720001 2026-04-06,08:02:11.000,96,11150898,6084,0,1775462530,13169.661476989997,24819.770250839996,53238.218884320006 2026-04-06,08:02:12.000,96,11150944,6165,0,1775462531,13169.674949610002,29892.556820130005,53238.18394872 2026-04-06,08:02:14.000,96,11150889,7285,0,1775462533,13169.715367470002,28047.672614790004,53238.12805176 2026-04-06,08:02:15.000,96,11150895,6805,0,1775462534,13169.708631159992,30814.702859340003,53238.18394872 2026-04-06,08:02:16.000,96,11151015,6405,0,1775462535,13169.681685919997,28969.903243559995,53238.1070904 2026-04-06,08:02:17.000,96,11150929,6245,0,1775462536,13169.681685919997,30814.56892587,53238.12106464001 2026-04-06,08:02:18.000,96,11150891,6324,0,1775462537,13169.722103779997,27586.314105419995,53238.08612904 2026-04-06,08:02:19.000,96,11150961,7325,0,1775462538,13169.762521639997,31275.596126129996,53238.04420632001 2026-04-06,08:02:20.000,96,11150961,6525,0,1775462539,13169.782730569998,27124.885104750007,53238.04420632001 2026-04-06,08:02:21.000,96,11150877,6365,0,1775462540,13169.856829979988,29891.901251040006,53238.12106464001 2026-04-06,08:02:22.000,96,11150955,7405,0,1775462541,13169.877038909988,23896.566842130007,53238.002283600006 2026-04-06,08:02:23.000,96,11150912,5925,0,1775462542,13169.843357359998,28047.129831779996,53238.030232080004 2026-04-06,08:02:25.000,96,11150912,6124,0,1775462544,13169.917456769988,30352.7874687,53238.12805176 2026-04-06,08:02:26.000,96,11150899,6365,0,1775462545,13169.890511529993,28507.959656399995,53238.100103280005 2026-04-06,08:02:27.000,96,11150943,6525,0,1775462546,13169.910720459993,31274.968753559995,53238.1070904 2026-04-06,08:02:28.000,96,11150994,6925,0,1775462547,13169.924193079998,32658.33936867,53238.12805176 2026-04-06,08:02:29.000,96,11150969,7325,0,1775462548,13169.937665699988,30352.435012200003,53238.14202600001 2026-04-06,08:02:30.000,96,11150920,5965,0,1775462549,13169.890511529993,28968.87407058,53238.1070904 2026-04-06,08:02:31.000,96,11150928,7045,0,1775462550,13169.917456769988,33580.49950614,53238.13503888 2026-04-06,08:02:32.000,96,11150956,6124,0,1775462551,13169.924193079998,30813.363524639994,53238.16298736001 2026-04-06,08:02:33.000,96,11150951,6365,0,1775462552,13169.910720459993,28046.29098531,53238.051193440006 2026-04-06,08:02:34.000,96,11150955,7445,0,1775462553,13169.897247839988,30813.29303334,53238.15600024 2026-04-06,08:02:36.000,96,11150950,6165,0,1775462555,13169.930929389993,27584.953623330002,53238.12805176 2026-04-06,08:02:37.000,96,11150943,6485,0,1775462556,13169.917456769988,26662.574962829996,53238.12805176 2026-04-06,08:02:38.000,96,11150911,6485,0,1775462557,13169.903984149998,30351.864032669997,53238.11407752 2026-04-06,08:02:39.000,96,11150934,6045,0,1775462558,13169.897247839988,30351.885180059995,53238.19093584001 2026-04-06,08:02:40.000,96,11150989,7645,0,1775462559,13169.897247839988,29890.766341110007,53238.19093584001 2026-04-06,08:02:41.000,96,11150995,6525,0,1775462560,13169.870302599993,30351.885180059995,53238.197922960004 2026-04-06,08:02:42.000,96,11150915,7484,0,1775462561,13169.870302599993,28507.149006449996,53238.18394872 2026-04-06,08:02:43.000,96,11150932,6084,0,1775462562,13169.809675809993,24356.698802879997,53238.11407752 2026-04-06,08:02:44.000,96,11150953,7484,0,1775462563,13169.850093669993,29429.569961729998,53238.1070904 2026-04-06,08:02:45.000,96,11150929,6525,0,1775462564,13169.742312709997,28968.380631480002,53238.15600024 2026-04-06,08:02:47.000,96,11150922,6965,0,1775462566,13169.701894849997,33118.957719390004,53238.12805176 2026-04-06,08:02:48.000,96,11151003,6485,0,1775462567,13169.654740680002,31735.537760370004,53238.14202600001 2026-04-06,08:02:49.000,96,11150906,6765,0,1775462568,13169.614322820002,34502.43407145,53238.100103280005 2026-04-06,08:02:50.000,96,11150905,7605,0,1775462569,13169.540223409997,29429.72504259,53238.15600024 2026-04-06,08:02:51.000,96,11150928,6805,0,1775462570,13169.466123999991,31274.348430119993,53238.100103280005 2026-04-06,08:02:52.000,96,11150972,6245,0,1775462571,13169.459387689996,29890.85093067,53238.13503888 2026-04-06,08:02:53.000,96,11150933,6405,0,1775462572,13169.432442450001,31274.320233599996,53238.149013120004 2026-04-06,08:02:54.000,96,11150901,6205,0,1775462573,13169.385288279991,25279.155003809996,53238.13503888 2026-04-06,08:02:55.000,96,11150858,6885,0,1775462574,13169.37181566,28507.311136439996,53238.051193440006 2026-04-06,08:02:56.000,96,11150883,7525,0,1775462575,13169.338134109996,27584.946574200003,53238.07914192 2026-04-06,08:02:58.000,96,11150940,6845,0,1775462577,13169.29097994,31735.389728640002,53238.051193440006 2026-04-06,08:02:59.000,96,11150971,6565,0,1775462578,13169.28424362999,34041.20244642001,53238.002283600006 2026-04-06,08:03:00.000,96,11150921,6525,0,1775462579,13169.25056208,31274.207447520006,53237.981322240004 2026-04-06,08:03:01.000,96,11150911,6485,0,1775462580,13169.24382576999,29890.716997199997,53238.002283600006 2026-04-06,08:03:02.000,96,11150919,7325,0,1775462581,13169.216880529995,24817.881084000008,53237.91843816 2026-04-06,08:03:03.000,96,11150929,7205,0,1775462582,13169.156253739995,32196.607255409996,53237.95337376001 2026-04-06,08:03:04.000,96,11150928,6084,0,1775462583,13169.176462669995,28507.226546880003,53237.94638664 2026-04-06,08:03:05.000,96,11150858,6245,0,1775462584,13169.136044809995,29890.752242849994,53237.91843816 2026-04-06,08:03:06.000,96,11150922,5965,0,1775462585,13169.115835879995,31735.453170809997,53237.90446392001 2026-04-06,08:03:07.000,96,11150924,6124,0,1775462586,13169.14951743,27584.890181159994,53237.932412400005 2026-04-06,08:03:09.000,96,11150940,6165,0,1775462588,13169.06194539999,25740.337284930007,53237.834592720006 2026-04-06,08:03:10.000,96,11150873,7525,0,1775462589,13169.06194539999,31274.348430119993,53237.8974768 2026-04-06,08:03:11.000,96,11150932,7005,0,1775462590,13169.014791229994,25740.379579710003,53237.79267 2026-04-06,08:03:12.000,96,11150924,6245,0,1775462591,13169.055209089995,24356.860932869997,53237.77869576 2026-04-06,08:03:13.000,96,11150946,6885,0,1775462592,13169.035000159995,28968.585056249998,53237.813631360004 2026-04-06,08:03:14.000,96,11150932,6084,0,1775462593,13169.04173646999,24818.036164859994,53237.79965712 2026-04-06,08:03:15.000,96,11150954,6205,0,1775462594,13169.055209089995,26662.69479804,53237.73677304001 2026-04-06,08:03:16.000,96,11150947,6885,0,1775462595,13169.035000159995,30352.061408309994,53237.7227988 2026-04-06,08:03:17.000,96,11150946,6925,0,1775462596,13169.115835879995,28968.592105379998,53237.75074728 2026-04-06,08:03:18.000,96,11150898,6245,0,1775462597,13169.06194539999,27585.14394984,53237.72978592 2026-04-06,08:03:20.000,96,11150907,6565,0,1775462599,13169.075418019995,31735.57300602,53237.645940480004 2026-04-06,08:03:21.000,96,11150962,6845,0,1775462600,13169.08889064,33580.203442679995,53237.61799200001 2026-04-06,08:03:22.000,96,11150951,6405,0,1775462601,13169.115835879995,28507.26884166,53237.60401776 2026-04-06,08:03:23.000,96,11150890,6324,0,1775462602,13169.14951743,28507.233596010003,53237.61799200001 2026-04-06,08:03:24.000,96,11150958,6084,0,1775462603,13169.18993529,22973.159008650007,53237.65991472001 2026-04-06,08:03:25.000,96,11150926,7045,0,1775462604,13169.216880529995,27584.756247690006,53237.5830564 2026-04-06,08:03:26.000,96,11150946,7085,0,1775462605,13169.21014422,33118.76034375001,53237.55510792 2026-04-06,08:03:27.000,96,11150965,6445,0,1775462606,13169.216880529995,28507.078515150002,53237.548120800006 2026-04-06,08:03:28.000,96,11150916,6284,0,1775462607,13169.216880529995,30812.877134669994,53237.55510792 2026-04-06,08:03:29.000,96,11150903,7205,0,1775462608,13169.24382576999,30812.891232930007,53237.45030112001 2026-04-06,08:03:31.000,96,11150921,6284,0,1775462610,13169.20340790999,30812.848938149997,53237.48523672 2026-04-06,08:03:32.000,96,11150892,6045,0,1775462611,13169.18993529,31273.93958058,53237.43632688 2026-04-06,08:03:33.000,96,11150960,6165,0,1775462612,13169.14951743,29429.302094790008,53237.41536552 2026-04-06,08:03:34.000,96,11150948,6925,0,1775462613,13169.08889064,28506.902286900004,53237.443314 2026-04-06,08:03:35.000,96,11150905,6645,0,1775462614,13169.035000159995,29890.442081129993,53237.310558720004 2026-04-06,08:03:36.000,96,11150901,6365,0,1775462615,13169.02826385,28968.007027590007,53237.24767464 2026-04-06,08:03:37.000,96,11150912,6965,0,1775462616,13168.96090074999,27584.410840319993,53237.261648880005 2026-04-06,08:03:38.000,96,11150936,7205,0,1775462617,13168.90027395999,28967.94358542,53237.29658448 2026-04-06,08:03:39.000,96,11150846,6045,0,1775462618,13168.886801339999,31273.692861029995,53237.22671328 2026-04-06,08:03:40.000,96,11150949,7525,0,1775462619,13168.880065029989,31273.62236973,53237.25466176001 2026-04-06,08:03:42.000,96,11150954,6365,0,1775462621,13168.812701929994,28967.61932544,53237.18479056001 2026-04-06,08:03:43.000,96,11150896,6245,0,1775462622,13168.738602519988,27584.065432949996,53237.17780344 2026-04-06,08:03:44.000,96,11150914,6084,0,1775462623,13168.698184659988,28506.394749540006,53237.12190648 2026-04-06,08:03:45.000,96,11150878,6124,0,1775462624,13168.671239419993,28045.120829730004,53237.10094512 2026-04-06,08:03:46.000,96,11150914,6245,0,1775462625,13168.630821559993,30350.841908820003,53237.024086800004 2026-04-06,08:03:47.000,96,11150922,7085,0,1775462626,13168.576931080002,28967.2809672,53237.01709968001 2026-04-06,08:03:48.000,96,11150919,7445,0,1775462627,13168.624085249998,33578.82886233,53236.98915120001 2026-04-06,08:03:49.000,96,11150800,6805,0,1775462628,13168.556722150002,30811.84091256,53237.01709968001 2026-04-06,08:03:50.000,96,11150874,7005,0,1775462629,13168.516304290002,22972.031147849993,53236.96120272 2026-04-06,08:03:51.000,96,11150936,6205,0,1775462630,13168.462413809997,28505.908359570007,53236.8843444 2026-04-06,08:03:53.000,96,11150895,7325,0,1775462632,13168.320951299997,31272.790572390004,53236.77953760001 2026-04-06,08:03:54.000,96,11150842,6124,0,1775462633,13168.294006060001,28505.767376970005,53236.73761488 2026-04-06,08:03:55.000,96,11150917,6445,0,1775462634,13168.13233462,29428.08964443,53236.62582096 2026-04-06,08:03:56.000,96,11150834,6205,0,1775462635,13168.058235209995,29889.173237730007,53236.65376944001 2026-04-06,08:03:57.000,96,11150886,6245,0,1775462636,13168.038026279995,31733.676790049998,53236.569924 2026-04-06,08:03:58.000,96,11150901,7484,0,1775462637,13167.936981629995,31272.49450893,53236.569924 2026-04-06,08:03:59.000,96,11150875,6485,0,1775462638,13167.86961853,27583.149046050006,53236.5000528 2026-04-06,08:04:00.000,96,11150840,6245,0,1775462639,13167.84267328999,32194.689892049995,53236.47909144 2026-04-06,08:04:01.000,96,11150779,6845,0,1775462640,13167.795519119994,27582.951670409995,53236.41620736001 2026-04-06,08:04:02.000,96,11150854,5925,0,1775462641,13167.748364949999,24354.858979950004,53236.41620736001 2026-04-06,08:04:04.000,96,11150903,6525,0,1775462643,13167.694474469994,29888.644552979997,53236.33934904 2026-04-06,08:04:05.000,96,11150885,6685,0,1775462644,13167.620375059989,30349.777490189997,53236.28345208 2026-04-06,08:04:06.000,96,11150815,6445,0,1775462645,13167.613638749994,30810.9104274,53236.220568 2026-04-06,08:04:07.000,96,11150819,7325,0,1775462646,13167.559748269989,24354.647506049994,53236.136722560004 2026-04-06,08:04:08.000,96,11150864,6245,0,1775462647,13167.505857789998,35422.45832253,53236.14370968 2026-04-06,08:04:09.000,96,11150828,5925,0,1775462648,13167.478912549988,32655.47742189,53236.12973544001 2026-04-06,08:04:10.000,96,11150825,6525,0,1775462649,13167.451967309993,32194.224649469994,53236.038902880005 2026-04-06,08:04:11.000,96,11150839,6565,0,1775462650,13167.411549449993,28505.04131658,53236.02492864 2026-04-06,08:04:12.000,96,11150827,6645,0,1775462651,13167.465439929998,26199.249746190006,53235.99698016 2026-04-06,08:04:13.000,96,11150876,6205,0,1775462652,13167.418285760003,31271.944676789994,53235.94807032 2026-04-06,08:04:15.000,96,11150862,5925,0,1775462654,13167.418285760003,30349.629458459996,53235.871212000005 2026-04-06,08:04:16.000,96,11150852,7045,0,1775462655,13167.458703619988,31272.02221722,53235.80832792 2026-04-06,08:04:17.000,96,11150863,6525,0,1775462656,13167.398076830003,28505.090660489994,53235.81531504001 2026-04-06,08:04:18.000,96,11150926,5884,0,1775462657,13167.364395279998,27121.61430843,53235.78037944 2026-04-06,08:04:19.000,96,11150879,6525,0,1775462658,13167.357658970002,32655.512667539995,53235.822302160006 2026-04-06,08:04:20.000,96,11150897,7205,0,1775462659,13167.384604209998,31733.310235290002,53235.71050824 2026-04-06,08:04:21.000,96,11150981,6324,0,1775462660,13167.323977419997,30349.855030620005,53235.71050824 2026-04-06,08:04:22.000,96,11150909,6525,0,1775462661,13167.297032180002,26660.62235382,53235.703521120005 2026-04-06,08:04:23.000,96,11150914,7005,0,1775462662,13167.323977419997,34500.305234190004,53235.7314696 2026-04-06,08:04:24.000,96,11150907,6405,0,1775462663,13167.323977419997,33116.983962989994,53235.64063704 2026-04-06,08:04:26.000,96,11150957,7405,0,1775462665,13167.323977419997,30350.115848429996,53235.62666280001 2026-04-06,08:04:27.000,96,11150898,6165,0,1775462666,13167.256614320002,32655.984959249996,53235.54281736 2026-04-06,08:04:28.000,96,11150900,6965,0,1775462667,13167.249878009992,26660.93956467,53235.5917272 2026-04-06,08:04:29.000,96,11150943,6485,0,1775462668,13167.236405390002,33117.27297732,53235.50089464 2026-04-06,08:04:30.000,96,11150860,5925,0,1775462669,13167.182514909997,32656.210531410004,53235.43801056001 2026-04-06,08:04:31.000,96,11150892,6205,0,1775462670,13167.182514909997,28044.66968541,53235.521856 2026-04-06,08:04:32.000,96,11150910,5845,0,1775462671,13167.202723839997,27583.515600810002,53235.42403632 2026-04-06,08:04:33.000,96,11150895,6845,0,1775462672,13167.182514909997,31272.84696543,53235.36115224001 2026-04-06,08:04:34.000,96,11150896,6925,0,1775462673,13167.162305979997,31272.903358469994,53235.39608784 2026-04-06,08:04:35.000,96,11150936,6124,0,1775462674,13167.121888119997,31734.099737850003,53235.39608784 2026-04-06,08:04:48.000,96,11150885,7565,0,1775462687,13167.317241110002,29427.9416127,53235.14455152001 2026-04-06,08:04:49.000,96,11150955,7484,0,1775462688,13167.364395279998,32194.908415080004,53235.14455152001 2026-04-06,08:04:50.000,96,11150915,7645,0,1775462689,13167.330713729993,27583.23363561,53235.14455152001 2026-04-06,08:04:51.000,96,11150897,6525,0,1775462690,13167.350922659993,26660.869073370006,53235.10262880001 2026-04-06,08:04:52.000,96,11150917,7365,0,1775462691,13167.377867900002,30350.136995819994,53235.03974472 2026-04-06,08:04:53.000,96,11150828,6005,0,1775462692,13167.404813139998,27121.994961450007,53235.07468032001 2026-04-06,08:04:54.000,96,11150869,6645,0,1775462693,13167.425022069998,30350.031258870004,53235.01179624 2026-04-06,08:04:55.000,96,11150880,6124,0,1775462694,13167.350922659993,27583.06445649,53235.01878336 2026-04-06,08:04:56.000,96,11150890,7085,0,1775462695,13167.431758379993,28505.245741349994,53234.95589928001 2026-04-06,08:04:57.000,96,11150856,6165,0,1775462696,13167.445230999998,32194.414975980006,53234.92096368 2026-04-06,08:04:59.000,96,11150815,6845,0,1775462698,13167.445230999998,30349.643556719995,53234.83013112 2026-04-06,08:05:00.000,96,11150857,7445,0,1775462699,13167.505857789998,28966.139008140002,53234.87205384 2026-04-06,08:05:01.000,96,11150878,6885,0,1775462700,13167.539539339989,33577.489527629994,53234.94891216 2026-04-06,08:05:02.000,96,11150908,5925,0,1775462701,13167.559748269989,32193.928586010006,53234.87904096 2026-04-06,08:05:03.000,96,11150867,7484,0,1775462702,13167.553011959993,29888.024229539995,53234.865066720005 2026-04-06,08:05:04.000,96,11150896,6245,0,1775462703,13167.593429819994,26659.83285126,53234.85807960001 2026-04-06,08:05:05.000,96,11150881,7245,0,1775462704,13167.613638749994,29426.616376260004,53234.88602808001 2026-04-06,08:05:06.000,96,11150911,6725,0,1775462705,13167.613638749994,28965.328358190003,53234.88602808001 2026-04-06,08:05:07.000,96,11150836,5965,0,1775462706,13167.613638749994,28504.05443838,53234.85109248 2026-04-06,08:05:08.000,96,11150895,7405,0,1775462707,13167.647320299999,28965.173277330003,53234.83711824001 2026-04-06,08:05:10.000,96,11150879,7484,0,1775462709,13167.68100184999,30348.424057230004,53234.87205384 2026-04-06,08:05:11.000,96,11150941,6525,0,1775462710,13167.734892329994,27581.584139190003,53234.816156880006 2026-04-06,08:05:12.000,96,11150900,7125,0,1775462711,13167.755101259994,28503.772473179997,53234.78820840001 2026-04-06,08:05:13.000,96,11150884,6124,0,1775462712,13167.748364949999,30348.32536941,53234.816156880006 2026-04-06,08:05:14.000,96,11150888,6245,0,1775462713,13167.748364949999,26198.072541479996,53234.823144 2026-04-06,08:05:15.000,96,11150953,7565,0,1775462714,13167.76183756999,30809.521748789994,53234.85109248 2026-04-06,08:05:16.000,96,11150897,6765,0,1775462715,13167.748364949999,24353.420957430004,53234.795195520004 2026-04-06,08:05:17.000,96,11150872,5965,0,1775462716,13167.72141970999,26659.1843313,53234.78820840001 2026-04-06,08:05:18.000,96,11150926,6005,0,1775462717,13167.707947089999,27581.436107460002,53234.80218264 2026-04-06,08:05:19.000,96,11150988,6205,0,1775462718,13167.694474469994,25736.756326889998,53234.72532432 2026-04-06,08:05:21.000,96,11150969,6445,0,1775462720,13167.647320299999,32192.8923639,53234.78820840001 2026-04-06,08:05:22.000,96,11150897,6405,0,1775462721,13167.606902439999,30809.500601399996,53234.80916976001 2026-04-06,08:05:23.000,96,11150936,6965,0,1775462722,13167.526066719998,27120.31021938,53234.795195520004 2026-04-06,08:05:24.000,96,11150916,5965,0,1775462723,13167.526066719998,30809.45125749,53234.746285680005 2026-04-06,08:05:25.000,96,11150930,6165,0,1775462724,13167.512594099993,32192.969904330006,53234.83013112 2026-04-06,08:05:26.000,96,11150936,6845,0,1775462725,13167.519330409988,30348.346516799997,53234.795195520004 2026-04-06,08:05:27.000,96,11150874,6124,0,1775462726,13167.539539339989,31270.682882520006,53234.71833720001 2026-04-06,08:05:28.000,96,11150890,6245,0,1775462727,13167.539539339989,31270.711079040004,53234.78820840001 2026-04-06,08:05:29.000,96,11150918,6245,0,1775462728,13167.519330409988,33115.29922092,53234.78122128 2026-04-06,08:05:30.000,96,11150930,7045,0,1775462729,13167.532803029993,30809.62043661,53234.913976560005 2026-04-06,08:05:32.000,96,11150942,7045,0,1775462731,13167.492385169993,32193.20957475,53234.760259919996 2026-04-06,08:05:33.000,96,11150869,7484,0,1775462732,13167.492385169993,30348.684875039995,53234.80916976001 2026-04-06,08:05:34.000,96,11150888,7045,0,1775462733,13167.431758379993,23431.50753951,53234.85109248 2026-04-06,08:05:35.000,96,11150910,6284,0,1775462734,13167.438494689988,26659.677770399998,53234.84410536 2026-04-06,08:05:36.000,96,11150932,6965,0,1775462735,13167.445230999998,34960.50063711,53234.80916976001 2026-04-06,08:05:37.000,96,11150884,6205,0,1775462736,13167.411549449993,28043.25281028,53234.77423416 2026-04-06,08:05:38.000,96,11150811,6525,0,1775462737,13167.411549449993,29426.743260600007,53234.80916976001 2026-04-06,08:05:39.000,96,11150897,6605,0,1775462738,13167.344186349997,26659.931539080004,53234.83711824001 2026-04-06,08:05:40.000,96,11150762,5965,0,1775462739,13167.303768489997,28965.772453380006,53234.84410536 2026-04-06,08:05:41.000,96,11150778,6965,0,1775462740,13167.263350629997,28043.54887374,53234.85807960001 2026-04-06,08:05:43.000,96,11150925,7405,0,1775462742,13167.182514909997,31733.042368349998,53234.87904096 2026-04-06,08:05:44.000,96,11150927,7725,0,1775462743,13167.135360740001,28043.88723198,53234.84410536 2026-04-06,08:05:45.000,96,11150908,5965,0,1775462744,13167.155569670002,29888.59520907,53234.85807960001 2026-04-06,08:05:46.000,96,11150877,7484,0,1775462745,13167.128624429992,26660.502518609996,53234.83013112 2026-04-06,08:05:47.000,96,11150928,5925,0,1775462746,13167.142097049997,28505.259839610007,53234.8930152 2026-04-06,08:05:48.000,96,11150912,6965,0,1775462747,13167.142097049997,33116.88527517,53234.927950799996 2026-04-06,08:05:49.000,96,11150865,6565,0,1775462748,13167.074733950001,27121.91742102,53234.97686064001 2026-04-06,08:05:50.000,96,11150861,7245,0,1775462749,13167.041052399996,26199.64449747,53234.83013112 2026-04-06,08:05:51.000,96,11150927,7484,0,1775462750,13167.074733950001,28966.66064376,53234.823144 2026-04-06,08:05:52.000,96,11150916,6925,0,1775462751,13167.020843469996,28044.401818469996,53234.93493792001 2026-04-06,08:05:54.000,96,11150889,6725,0,1775462753,13166.980425609996,28966.893265050006,53234.795195520004 2026-04-06,08:05:55.000,96,11150914,5884,0,1775462754,13166.980425609996,28966.96375635,53234.83013112 2026-04-06,08:05:56.000,96,11150947,7484,0,1775462755,13166.960216679996,29889.300122069995,53234.816156880006 2026-04-06,08:05:57.000,96,11150908,5965,0,1775462756,13166.940007749996,30350.524697970002,53234.83013112 2026-04-06,08:05:58.000,96,11150907,6485,0,1775462757,13166.946744059991,32195.225625930005,53234.7532728 2026-04-06,08:05:59.000,96,11150826,6925,0,1775462758,13166.926535129991,30350.623385789993,53234.795195520004 2026-04-06,08:06:00.000,96,11150885,7445,0,1775462759,13166.926535129991,24816.69683016,53234.7532728 2026-04-06,08:06:01.000,96,11150861,7365,0,1775462760,13166.85243572,28044.726078449996,53234.78122128 2026-04-06,08:06:02.000,96,11150907,7285,0,1775462761,13166.879380959996,34500.925557630006,53234.72532432 2026-04-06,08:06:03.000,96,11150963,6525,0,1775462762,13166.85243572,29889.328318590007,53234.64147888001 2026-04-06,08:06:05.000,96,11150896,6205,0,1775462764,13166.798545239995,29889.187335990006,53234.64147888001 2026-04-06,08:06:06.000,96,11150874,7125,0,1775462765,13166.717709519995,35422.97995815,53234.578594800005 2026-04-06,08:06:07.000,96,11150885,6405,0,1775462766,13166.697500589995,33117.08265081,53234.480775120006 2026-04-06,08:06:08.000,96,11150983,6525,0,1775462767,13166.677291659995,27583.07150562,53234.47378800001 2026-04-06,08:06:09.000,96,11150885,6525,0,1775462768,13166.66381903999,28044.162148050003,53234.45282664001 2026-04-06,08:06:10.000,96,11150914,6885,0,1775462769,13166.65034642,27582.90937563,53234.38994256 2026-04-06,08:06:11.000,96,11150852,6084,0,1775462770,13166.66381903999,28043.971821540006,53234.45282664001 2026-04-06,08:06:12.000,96,11150947,6725,0,1775462771,13166.70423689999,30810.959771309994,53234.43186528001 2026-04-06,08:06:13.000,96,11150908,6124,0,1775462772,13166.697500589995,26660.46022383,53234.35500696001 2026-04-06,08:06:14.000,96,11150879,7445,0,1775462773,13166.69076428,28043.816740680006,53234.27814864 2026-04-06,08:06:16.000,96,11150939,6525,0,1775462775,13166.79180893,35422.29619254,53234.25020016 2026-04-06,08:06:17.000,96,11150921,7484,0,1775462776,13166.758127379995,30810.73419915,53234.292122880004 2026-04-06,08:06:18.000,96,11150903,6925,0,1775462777,13166.75139107,30349.530770640005,53234.25020016 2026-04-06,08:06:19.000,96,11150875,6405,0,1775462778,13166.758127379995,29888.44012821,53234.20129032 2026-04-06,08:06:20.000,96,11150912,7005,0,1775462779,13166.75139107,29888.418980820003,53234.20129032 2026-04-06,08:06:21.000,96,11150990,5965,0,1775462780,13166.76486368999,27121.494473219995,53234.124432000004 2026-04-06,08:06:22.000,96,11150884,6165,0,1775462781,13166.81201786,26199.108763590004,53234.17334184 2026-04-06,08:06:23.000,96,11150934,6124,0,1775462782,13166.798545239995,28504.956727020006,53234.15238048 2026-04-06,08:06:24.000,96,11150879,6925,0,1775462783,13166.80528154999,31271.87418549,53234.09648352001 2026-04-06,08:06:25.000,96,11150904,6205,0,1775462784,13166.78507261999,28966.054418579995,53234.10347064 2026-04-06,08:06:27.000,96,11150850,6885,0,1775462786,13166.79180893,29427.109815360003,53234.03359944 2026-04-06,08:06:28.000,96,11150937,7484,0,1775462787,13166.81201786,28043.54887374,53233.99866384001 2026-04-06,08:06:29.000,96,11150911,7405,0,1775462788,13166.78507261999,26198.904338819993,53233.9846896 2026-04-06,08:06:30.000,96,11150905,7165,0,1775462789,13166.818754169995,29426.926537980005,53233.977702480006 2026-04-06,08:06:31.000,96,11150896,6245,0,1775462790,13166.84569940999,32654.98398279,53233.96372824 2026-04-06,08:06:32.000,96,11150920,6245,0,1775462791,13166.838963099995,26659.882195169994,53233.94276688 2026-04-06,08:06:33.000,96,11150900,6725,0,1775462792,13166.818754169995,28504.37164923,53233.96372824 2026-04-06,08:06:34.000,96,11150949,6565,0,1775462793,13166.81201786,30810.08567919,53233.96372824 2026-04-06,08:06:35.000,96,11150835,7285,0,1775462794,13166.84569940999,24815.09667765,53234.00565096 2026-04-06,08:06:36.000,96,11150914,6084,0,1775462795,13166.86590833999,32193.562031249996,53233.977702480006 2026-04-06,08:06:38.000,96,11150818,6165,0,1775462797,13166.82549047999,34499.276061209996,53233.85193432001 2026-04-06,08:06:39.000,96,11150678,6405,0,1775462798,13166.81201786,29887.763411730004,53233.86590856 2026-04-06,08:06:40.000,96,11150804,7085,0,1775462799,13166.82549047999,26198.488440150002,53233.81699872 2026-04-06,08:06:41.000,96,11150896,7005,0,1775462800,13166.81201786,30809.860107030006,53233.82398584 2026-04-06,08:06:42.000,96,11150851,7405,0,1775462801,13166.737918449995,29887.622429130002,53233.86590856 2026-04-06,08:06:43.000,96,11150885,7405,0,1775462802,13166.65034642,30348.720120690006,53233.78206312001 2026-04-06,08:06:44.000,96,11150900,6965,0,1775462803,13166.535829149994,29887.523741309997,53233.80302448001 2026-04-06,08:06:45.000,96,11150908,6765,0,1775462804,13166.475202359994,31270.866159900004,53233.80302448001 2026-04-06,08:06:46.000,96,11150871,7484,0,1775462805,13166.374157709994,31270.802717729995,53233.740140400005 2026-04-06,08:06:47.000,96,11150879,7325,0,1775462806,13166.279849369988,28503.800669699995,53233.72616616 2026-04-06,08:06:49.000,96,11150867,6365,0,1775462808,13166.071023759992,32192.941707809994,53233.66328208001 2026-04-06,08:06:50.000,96,11150877,7165,0,1775462809,13165.996924350002,22047.572994000002,53233.6702692 2026-04-06,08:06:51.000,96,11150862,7045,0,1775462810,13165.862198149996,33115.17938571,53233.55847528 2026-04-06,08:06:52.000,96,11150841,6525,0,1775462811,13165.740944569996,28042.540848150005,53233.50257832 2026-04-06,08:06:53.000,96,11150857,7445,0,1775462812,13165.62642729999,27120.401858070007,53233.41174576 2026-04-06,08:06:54.000,96,11150934,6965,0,1775462813,13165.55232789,33115.3415157,53233.48161696 2026-04-06,08:06:55.000,96,11150859,6765,0,1775462814,13165.42433799999,32654.243824139994,53233.43270712 2026-04-06,08:06:56.000,96,11150916,6084,0,1775462815,13165.316557039994,28042.75937118,53233.33488744 2026-04-06,08:06:57.000,96,11150880,6245,0,1775462816,13165.181830839989,28042.787567699997,53233.3209132 2026-04-06,08:06:58.000,96,11150892,6245,0,1775462817,13165.053840949993,30348.586187220004,53233.20213216 2026-04-06,08:07:00.000,96,11150884,6205,0,1775462819,13164.784388549997,31271.007142500006,53233.15322232 2026-04-06,08:07:01.000,96,11150884,6165,0,1775462820,13164.615980800001,33115.693972199995,53233.06238976001 2026-04-06,08:07:02.000,96,11150786,5845,0,1775462821,13164.461045669996,27581.852006130008,53233.020467040005 2026-04-06,08:07:03.000,96,11150869,6245,0,1775462822,13164.32631946999,23892.605231070003,53232.97854432 2026-04-06,08:07:04.000,96,11150855,7365,0,1775462823,13164.23201113,27581.915448300002,53232.82482768001 2026-04-06,08:07:05.000,96,11150858,6005,0,1775462824,13164.10402123999,32654.624477160003,53232.79687920001 2026-04-06,08:07:06.000,96,11150927,6485,0,1775462825,13163.955822419994,28504.20951924,53232.6222012 2026-04-06,08:07:07.000,96,11150869,6605,0,1775462826,13163.827832529998,20203.49238948,53232.66412392 2026-04-06,08:07:08.000,96,11150847,6445,0,1775462827,13163.693106329993,29426.588179740007,53232.55233 2026-04-06,08:07:09.000,96,11150971,7405,0,1775462828,13163.625743229997,32193.449245170006,53232.53835576001 2026-04-06,08:07:11.000,96,11150898,7165,0,1775462830,13163.322609279996,30348.80471025,53232.377652 2026-04-06,08:07:12.000,96,11150889,6445,0,1775462831,13163.241773559996,34960.28211407999,53232.24489672001 2026-04-06,08:07:13.000,96,11150923,7685,0,1775462832,13163.1339926,30809.881254420005,53232.16105128 2026-04-06,08:07:14.000,96,11150963,7845,0,1775462833,13163.05315688,28965.173277330003,53232.0981672 2026-04-06,08:07:15.000,96,11150832,5884,0,1775462834,13162.9319033,33115.46135091,53231.95842480001 2026-04-06,08:07:16.000,96,11150882,6084,0,1775462835,13162.891485439999,33115.32036831,53231.83964376001 2026-04-06,08:07:17.000,96,11150927,6485,0,1775462836,13162.797177099994,29426.101789770008,53231.80470816 2026-04-06,08:07:18.000,96,11150892,6165,0,1775462837,13162.776968169994,28964.89131213,53231.69291424 2026-04-06,08:07:19.000,96,11150970,6165,0,1775462838,13162.736550309994,26659.01515218,53231.57413320001 2026-04-06,08:07:20.000,96,11150901,6845,0,1775462839,13162.723077689989,28964.623445189995,53231.49727488 2026-04-06,08:07:33.000,96,11150900,6925,0,1775462852,13162.446888979997,27579.462351060007,53230.64484624001 2026-04-06,08:07:34.000,96,11150930,6284,0,1775462853,13162.392998499992,30807.3858624,53230.58894928 2026-04-06,08:07:35.000,96,11150902,6005,0,1775462854,13162.318899090002,30346.020303900004,53230.554013680005 2026-04-06,08:07:36.000,96,11150872,6045,0,1775462855,13162.265008609997,34957.236889919994,53230.39330992 2026-04-06,08:07:37.000,96,11150921,6605,0,1775462856,13162.258272300001,30345.696043920005,53230.40728416001 2026-04-06,08:07:38.000,96,11150927,7525,0,1775462857,13162.217854440001,30806.709145920002,53230.35837432001 2026-04-06,08:07:39.000,96,11150861,6565,0,1775462858,13162.217854440001,28039.770540059995,53230.267541760004 2026-04-06,08:07:40.000,96,11150889,6565,0,1775462859,13162.190909199991,28039.71414702,53230.26055464001 2026-04-06,08:07:41.000,96,11150916,6805,0,1775462860,13162.123546099996,28039.664803110005,53230.07190240001 2026-04-06,08:07:42.000,96,11150936,6124,0,1775462861,13162.244799679997,32189.727304529995,53230.37234856 2026-04-06,08:07:44.000,96,11150928,6245,0,1775462863,13162.01576514,31267.440282719996,53230.05792816 2026-04-06,08:07:45.000,96,11150996,7045,0,1775462864,13162.069655619991,27117.166307399995,53230.02299256001 2026-04-06,08:07:46.000,96,11150912,7165,0,1775462865,13161.98881989999,31267.327496640006,53229.98106984 2026-04-06,08:07:47.000,96,11150962,6045,0,1775462866,13161.90798417999,28961.606417550007,53229.89722440001 2026-04-06,08:07:48.000,96,11150884,6885,0,1775462867,13161.83388477,30344.984081789997,53229.89023728 2026-04-06,08:07:49.000,96,11150868,6205,0,1775462868,13161.82714845999,26194.745352120008,53229.82735320001 2026-04-06,08:07:50.000,96,11150913,7525,0,1775462869,13161.75304905,32189.431241069993,53229.736520640006 2026-04-06,08:07:51.000,96,11150852,5925,0,1775462870,13161.70589487999,29883.837046319997,53229.715559280005 2026-04-06,08:07:52.000,96,11150891,6605,0,1775462871,13161.719367499994,30806.109969869998,53229.70158504 2026-04-06,08:07:53.000,96,11150967,7365,0,1775462872,13161.631795469999,32650.65581697,53229.7225464 2026-04-06,08:07:55.000,96,11150984,6245,0,1775462874,13161.62505915999,32189.572223669995,53229.65966232001 2026-04-06,08:07:56.000,96,11150880,6045,0,1775462875,13161.591377609999,24811.501621350006,53229.65966232001 2026-04-06,08:07:57.000,96,11150853,7285,0,1775462876,13161.557696059994,28500.70610163,53229.582804 2026-04-06,08:07:58.000,96,11150922,6045,0,1775462877,13161.550959749999,30806.42013159,53229.56184264001 2026-04-06,08:07:59.000,96,11150819,6685,0,1775462878,13161.476860339993,28500.734298149997,53229.49197144001 2026-04-06,08:08:00.000,96,11150933,6685,0,1775462879,13161.463387719989,27578.623504589996,53229.49197144001 2026-04-06,08:08:01.000,96,11150950,6165,0,1775462880,13161.402760929988,30806.57521245,53229.51991992001 2026-04-06,08:08:02.000,96,11150933,6845,0,1775462881,13161.375815689993,30806.687998530004,53229.429087360004 2026-04-06,08:08:03.000,96,11150896,7085,0,1775462882,13161.288243659998,29884.45032063,53229.450048720006 2026-04-06,08:08:04.000,96,11150930,6084,0,1775462883,13161.268034729997,29884.492615409996,53229.408126 2026-04-06,08:08:06.000,96,11150896,7045,0,1775462885,13161.099626980002,28962.32542881,53229.3382548 2026-04-06,08:08:07.000,96,11150928,6124,0,1775462886,13161.032263879992,31729.144199460003,53229.30331920001 2026-04-06,08:08:08.000,96,11150903,6445,0,1775462887,13160.944691849996,29884.626548879998,53229.282357840006 2026-04-06,08:08:09.000,96,11150889,6565,0,1775462888,13160.863856129996,31729.228789019995,53229.27537072001 2026-04-06,08:08:10.000,96,11150944,7045,0,1775462889,13160.85711982,28501.312326810003,53229.2683836 2026-04-06,08:08:11.000,96,11150879,7605,0,1775462890,13160.783020409996,29884.78162974,53229.18453816001 2026-04-06,08:08:12.000,96,11150928,7165,0,1775462891,13160.66850313999,27117.976957349994,53229.18453816001 2026-04-06,08:08:13.000,96,11150928,6245,0,1775462892,13160.601140039995,30807.089798939996,53229.07973136 2026-04-06,08:08:14.000,96,11150881,6525,0,1775462893,13160.5741948,30345.90046869,53229.08671848001 2026-04-06,08:08:15.000,96,11150888,6885,0,1775462894,13160.479886459994,30807.0334059,53229.03082152 2026-04-06,08:08:17.000,96,11150918,6045,0,1775462896,13160.284533469989,32651.508761699995,53228.91902760001 2026-04-06,08:08:18.000,96,11150940,6765,0,1775462897,13160.196961439993,31268.053557029998,53228.898066240006 2026-04-06,08:08:19.000,96,11150875,6525,0,1775462898,13160.062235240002,29423.550004710007,53228.8142208 2026-04-06,08:08:20.000,96,11150928,6005,0,1775462899,13160.021817380002,31729.242887279994,53228.72338824001 2026-04-06,08:08:21.000,96,11150846,7085,0,1775462900,13159.873618559992,30345.73128957,53228.730375360006 2026-04-06,08:08:22.000,96,11150899,7165,0,1775462901,13159.779310220001,32651.318435189998,53228.64652992 2026-04-06,08:08:23.000,96,11150920,5884,0,1775462902,13159.691738189991,31729.00321686,53228.4998004 2026-04-06,08:08:24.000,96,11150947,7285,0,1775462903,13159.63784771,33573.43627788,53228.46486480001 2026-04-06,08:08:25.000,96,11150877,6365,0,1775462904,13159.55701199,29884.062618480006,53228.41595496001 2026-04-06,08:08:26.000,96,11150889,6284,0,1775462905,13159.43575841,28039.319395740007,53228.36704512001 2026-04-06,08:08:28.000,96,11150943,7245,0,1775462907,13159.31450483,25272.176365110005,53228.1155088 2026-04-06,08:08:29.000,96,11150939,7445,0,1775462908,13159.22693279999,27116.447296140002,53227.99672776 2026-04-06,08:08:30.000,96,11150886,7085,0,1775462909,13159.173042319999,28038.466451009997,53227.91288232001 2026-04-06,08:08:31.000,96,11150864,6165,0,1775462910,13159.125888149989,32188.359773310003,53227.85698536 2026-04-06,08:08:32.000,96,11150953,6965,0,1775462911,13159.092206599998,25271.245879950002,53227.80807552 2026-04-06,08:08:33.000,96,11150933,7125,0,1775462912,13159.058525049993,30804.4957191,53227.78012704 2026-04-06,08:08:34.000,96,11150856,6925,0,1775462913,13159.024843499988,30343.094914949994,53227.654358880005 2026-04-06,08:08:35.000,96,11150972,6324,0,1775462914,13158.964216709988,33570.814001520004,53227.54955208001 2026-04-06,08:08:36.000,96,11150858,7125,0,1775462915,13158.896853609993,27114.88238928,53227.47269376 2026-04-06,08:08:37.000,96,11150959,6605,0,1775462916,13158.883380990002,27114.677964510003,53227.318977120005 2026-04-06,08:08:39.000,96,11150958,6284,0,1775462918,13158.863172060002,28036.50679287,53227.137312 2026-04-06,08:08:40.000,96,11150918,6205,0,1775462919,13158.863172060002,31725.33766926,53227.053466560006 2026-04-06,08:08:41.000,96,11150893,6685,0,1775462920,13158.849699439997,27113.958953249996,53226.97660824001 2026-04-06,08:08:42.000,96,11150930,6565,0,1775462921,13158.856435749993,27574.859269170003,53226.85084008 2026-04-06,08:08:43.000,96,11150924,6045,0,1775462922,13158.876644679993,29419.200691499995,53226.87180144 2026-04-06,08:08:44.000,96,11150939,6605,0,1775462923,13158.903589920003,24807.89951592,53226.7530204 2026-04-06,08:08:45.000,96,11150873,6365,0,1775462924,13158.964216709988,30802.127211419996,53226.76000752001 2026-04-06,08:08:46.000,96,11150886,6124,0,1775462925,13158.984425639988,32185.258156109994,53226.62026512001 2026-04-06,08:08:47.000,96,11150863,6445,0,1775462926,13158.997898259993,31262.75261127,53226.58532952 2026-04-06,08:08:48.000,96,11150882,6045,0,1775462927,13159.045052429989,28034.800903409996,53226.599303760006 2026-04-06,08:08:50.000,96,11150919,7205,0,1775462929,13159.199987559994,23423.32349958,53226.50148408001 2026-04-06,08:08:51.000,96,11150899,7605,0,1775462930,13159.260614349994,30800.79492585,53226.44558712 2026-04-06,08:08:52.000,96,11150885,6565,0,1775462931,13159.25387804,30800.682139769997,53226.410651520004 2026-04-06,08:08:53.000,96,11150921,6525,0,1775462932,13159.301032209994,24806.235921240004,53226.46654848 2026-04-06,08:08:54.000,96,11150931,6645,0,1775462933,13159.422285789995,31261.61770134,53226.46654848 2026-04-06,08:08:55.000,96,11150921,7605,0,1775462934,13159.51659413,30800.266241100006,53226.42462576001 2026-04-06,08:08:56.000,96,11150956,6885,0,1775462935,13159.55027567999,30800.17460241,53226.42462576001 2026-04-06,08:08:57.000,96,11150925,6605,0,1775462936,13159.59742985,24805.707236489994,53226.34776744 2026-04-06,08:08:58.000,96,11150947,6605,0,1775462937,13159.685001879996,34027.66106769,53226.39667728 2026-04-06,08:08:59.000,96,11150894,7005,0,1775462938,13159.685001879996,26650.05570795,53226.39667728 2026-04-06,08:09:01.000,96,11150906,6885,0,1775462940,13159.759101290001,34027.75975551001,53226.34078032 2026-04-06,08:09:02.000,96,11150934,6124,0,1775462941,13159.806255459996,28033.532060009995,53226.431612880006 2026-04-06,08:09:03.000,96,11150902,7165,0,1775462942,13159.860145940002,30800.16755328,53226.42462576001 2026-04-06,08:09:04.000,96,11150908,6405,0,1775462943,13159.806255459996,28955.91072051,53226.44558712 2026-04-06,08:09:05.000,96,11150947,6685,0,1775462944,13159.826464389997,33105.95912367001,53226.47353560001 2026-04-06,08:09:06.000,96,11150906,6765,0,1775462945,13159.812991769992,28495.137288929996,53226.56436816 2026-04-06,08:09:07.000,96,11150934,7125,0,1775462946,13159.806255459996,31722.997358099994,53226.55738104 2026-04-06,08:09:08.000,96,11150953,7565,0,1775462947,13159.833200699992,33567.52910694,53226.648213600005 2026-04-06,08:09:09.000,96,11150944,5884,0,1775462948,13159.833200699992,34028.80302675,53226.55738104 2026-04-06,08:09:10.000,96,11150909,7445,0,1775462949,13159.866882249997,24806.856244680006,53226.56436816 2026-04-06,08:09:12.000,96,11150967,6605,0,1775462951,13159.981399520002,28957.130220000006,53226.73205904 2026-04-06,08:09:13.000,96,11150911,7325,0,1775462952,13160.102653100002,32646.137324640003,53226.72507192 2026-04-06,08:09:14.000,96,11150963,6245,0,1775462953,13160.210434059998,29879.63576484,53226.85084008 2026-04-06,08:09:15.000,96,11150933,7365,0,1775462954,13160.345160259989,28035.23794947,53226.83686584001 2026-04-06,08:09:16.000,96,11150955,7165,0,1775462955,13160.479886459994,24807.624599849994,53226.94167264 2026-04-06,08:09:17.000,96,11150982,6805,0,1775462956,13160.63482159,27574.40107572,53227.01154384 2026-04-06,08:09:18.000,96,11150950,7125,0,1775462957,13160.722393619995,27113.402071980003,53227.12333776001 2026-04-06,08:09:19.000,96,11150893,6365,0,1775462958,13160.83691089,27574.661893530007,53227.16526048 2026-04-06,08:09:20.000,96,11150982,6165,0,1775462959,13160.91774661,30341.41722201,53227.200196080004 2026-04-06,08:09:21.000,96,11150940,7045,0,1775462960,13160.971637089991,30802.698190950003,53227.32596424 2026-04-06,08:09:23.000,96,11150924,7005,0,1775462962,13161.146781149997,27114.149279760008,53227.437758160006 2026-04-06,08:09:24.000,96,11150934,6845,0,1775462963,13161.234353179992,29419.92675189,53227.47269376 2026-04-06,08:09:25.000,96,11150982,6925,0,1775462964,13161.369079379998,27575.67696825,53227.57051344 2026-04-06,08:09:26.000,96,11150923,7005,0,1775462965,13161.544223439989,27114.85419276,53227.5914748 2026-04-06,08:09:27.000,96,11150932,6885,0,1775462966,13161.591377609999,28037.225804129994,53227.59846192001 2026-04-06,08:09:28.000,96,11150903,7445,0,1775462967,13161.699158569994,29420.716254450002,53227.68230736 2026-04-06,08:09:29.000,96,11150981,7085,0,1775462968,13161.78673059999,26654.123055959994,53227.69628160001 2026-04-06,08:09:30.000,96,11150931,6445,0,1775462969,13161.89451156,30343.383929279997,53227.752178560004 2026-04-06,08:09:31.000,96,11150928,6725,0,1775462970,13161.961874659995,31265.748491520004,53227.85698536 2026-04-06,08:09:32.000,96,11150900,6845,0,1775462971,13162.062919309996,29421.315430500006,53227.891920960006 2026-04-06,08:09:34.000,96,11150909,6485,0,1775462973,13162.265008609997,32188.176495930005,53228.087560320004 2026-04-06,08:09:35.000,96,11150848,6084,0,1775462974,13162.298690160002,31265.903572380004,53228.108521680006 2026-04-06,08:09:36.000,96,11150969,7165,0,1775462975,13162.399734810002,34032.694146509995,53228.06659896 2026-04-06,08:09:37.000,96,11150921,6124,0,1775462976,13162.541197320003,29421.40002006,53228.16441864 2026-04-06,08:09:38.000,96,11150879,7325,0,1775462977,13162.709605069998,32649.267138359995,53228.33909664 2026-04-06,08:09:39.000,96,11150902,6685,0,1775462978,13162.86454019999,30343.560157529995,53228.38101936 2026-04-06,08:09:40.000,96,11150888,6045,0,1775462979,13163.00600270999,28960.161345900007,53228.40198072 2026-04-06,08:09:41.000,96,11150879,6284,0,1775462980,13163.140728909995,29421.174447900004,53228.38800648001 2026-04-06,08:09:42.000,96,11150859,7285,0,1775462981,13163.329345589991,31726.712249610006,53228.45787768 2026-04-06,08:09:43.000,96,11150886,6965,0,1775462982,13163.450599169992,30343.101964079993,53228.51377464001 2026-04-06,08:09:45.000,96,11150945,7245,0,1775462984,13163.666161089997,32648.484684929994,53228.60460720001 2026-04-06,08:09:46.000,96,11150942,6725,0,1775462985,13163.800887289988,31726.049631390008,53228.68845264 2026-04-06,08:09:47.000,96,11150953,7285,0,1775462986,13163.915404559993,26653.495683390007,53228.79325944 2026-04-06,08:09:48.000,96,11150970,6645,0,1775462987,13163.982767659989,28036.68302112,53228.80723368 2026-04-06,08:09:49.000,96,11150921,7205,0,1775462988,13164.090548619999,30342.023447190004,53228.80024656001 2026-04-06,08:09:50.000,96,11150930,6845,0,1775462989,13164.16464802999,34491.83217993,53228.898066240006 2026-04-06,08:09:51.000,96,11150922,6885,0,1775462990,13164.25222006,27574.922711339997,53228.86313064 2026-04-06,08:09:52.000,96,11150897,7405,0,1775462991,13164.319583159995,30341.353779840007,53228.884092 2026-04-06,08:09:53.000,96,11150901,7005,0,1775462992,13164.38694625999,31724.393085839998,53228.87011776001 2026-04-06,08:09:54.000,96,11150941,7245,0,1775462993,13164.45430936,30340.684112489995,53228.9539632 2026-04-06,08:09:56.000,96,11150880,6605,0,1775462995,13164.55535401,31262.294417819998,53228.98191168 2026-04-06,08:09:57.000,96,11150849,7365,0,1775462996,13164.589035559991,25267.530988440005,53229.01684728001 2026-04-06,08:09:58.000,96,11150910,6365,0,1775462997,13164.642926039996,28033.77877956,53229.044795760004 2026-04-06,08:09:59.000,96,11150876,6885,0,1775462998,13164.636189730001,30799.963128510004,53229.03082152 2026-04-06,08:10:00.000,96,11150898,6965,0,1775462999,13164.663134969996,28033.017473519998,53229.03082152 2026-04-06,08:10:01.000,96,11150906,6805,0,1775463000,13164.622717109996,28493.776806840004,53229.03082152 2026-04-06,08:10:02.000,96,11150896,6885,0,1775463001,13164.629453419991,36331.97936991,53229.0238344 2026-04-06,08:10:03.000,96,11150880,6685,0,1775463002,13164.642926039996,28032.04469358,53228.96793744001 2026-04-06,08:10:04.000,96,11150881,7205,0,1775463003,13164.582299249996,28031.72748273,53229.03780864001 2026-04-06,08:10:05.000,96,11150919,7325,0,1775463004,13164.44757304999,32642.358990959998,53228.93998896001 2026-04-06,08:10:07.000,96,11150837,7125,0,1775463006,13164.28590160999,27569.713404270005,53228.828195040005 2026-04-06,08:10:08.000,96,11150920,6685,0,1775463007,13164.2118022,26647.236055949994,53228.79325944 2026-04-06,08:10:09.000,96,11150894,6885,0,1775463008,13164.10402123999,31718.859518790006,53228.77229808001 2026-04-06,08:10:10.000,96,11150920,7085,0,1775463009,13164.036658139994,32179.527213420006,53228.758323840004 2026-04-06,08:10:11.000,96,11150839,7125,0,1775463010,13163.942349799989,29873.86252737,53228.7443496 2026-04-06,08:10:12.000,96,11150863,7285,0,1775463011,13163.915404559993,28029.253238100006,53228.709414000004 2026-04-06,08:10:13.000,96,11150896,6685,0,1775463012,13163.908668249998,27567.915876119994,53228.61858144 2026-04-06,08:10:14.000,96,11150895,7445,0,1775463013,13163.895195629993,31717.358054099997,53228.562684480006 2026-04-06,08:10:15.000,96,11150928,6965,0,1775463014,13163.955822419994,31717.104285420006,53228.53473600001 2026-04-06,08:10:16.000,96,11150885,7165,0,1775463015,13163.989503969999,27567.21801225,53228.54871024 2026-04-06,08:10:18.000,96,11150913,7445,0,1775463017,13164.090548619999,25261.50398229,53228.53473600001 2026-04-06,08:10:19.000,96,11150900,6885,0,1775463018,13164.157911719994,27105.662127239993,53228.47185192 2026-04-06,08:10:20.000,96,11150898,6885,0,1775463019,13164.2118022,30333.064002960004,53228.38800648001 2026-04-06,08:10:21.000,96,11150853,7365,0,1775463020,13164.279165299995,28027.55439777,53228.38101936 2026-04-06,08:10:22.000,96,11150827,7125,0,1775463021,13164.37347364,24800.060883359998,53228.276212560006 2026-04-06,08:10:23.000,96,11150887,7205,0,1775463022,13164.440836739996,29410.776981150004,53228.29717392001 2026-04-06,08:10:24.000,96,11150841,6885,0,1775463023,13164.508199839991,28488.574548899996,53228.31813528001 2026-04-06,08:10:25.000,96,11150822,6805,0,1775463024,13164.548617699991,29410.727637239994,53228.26922544001 2026-04-06,08:10:26.000,96,11150880,6725,0,1775463025,13164.589035559991,29871.81123054,53228.29717392001 2026-04-06,08:10:27.000,96,11150809,7125,0,1775463026,13164.622717109996,27105.485898989995,53228.24127696 2026-04-06,08:10:29.000,96,11150877,6485,0,1775463028,13164.676607590001,29872.191883559994,53228.18538 2026-04-06,08:10:30.000,96,11150812,6725,0,1775463029,13164.690080209992,29411.340911549996,53228.26223832 2026-04-06,08:10:31.000,96,11150799,7165,0,1775463030,13164.710289139992,29872.58663484,53228.23428984 2026-04-06,08:10:32.000,96,11150841,7005,0,1775463031,13164.730498069992,30333.987438990007,53228.29717392001 2026-04-06,08:10:33.000,96,11150863,7484,0,1775463032,13164.730498069992,28489.779950130003,53228.227302720006 2026-04-06,08:10:34.000,96,11150833,7165,0,1775463033,13164.730498069992,28489.95617838,53228.108521680006 2026-04-06,08:10:35.000,96,11150843,7245,0,1775463034,13164.737234380002,27568.042760459997,53228.18538 2026-04-06,08:10:36.000,96,11150838,6725,0,1775463035,13164.683343899997,32640.124416749997,53228.06659896 2026-04-06,08:10:37.000,96,11150834,6805,0,1775463036,13164.683343899997,29412.88467102,53228.08057320001 2026-04-06,08:10:38.000,96,11150817,7445,0,1775463037,13164.703552829997,26185.510991820003,53228.14345728 2026-04-06,08:10:40.000,96,11150897,7005,0,1775463039,13164.730498069992,32180.034750780003,53228.12948304001 2026-04-06,08:10:41.000,96,11150851,7085,0,1775463040,13164.710289139992,33563.51110284,53228.14345728 2026-04-06,08:10:42.000,96,11150846,6685,0,1775463041,13164.737234380002,31719.430498319998,53228.17140576 2026-04-06,08:10:43.000,96,11150834,6685,0,1775463042,13164.784388549997,27108.7778427,53228.16441864 2026-04-06,08:10:44.000,96,11150841,7045,0,1775463043,13164.797861170002,30336.553322310006,53228.1155088 2026-04-06,08:10:45.000,96,11150832,6885,0,1775463044,13164.878696890002,28031.311584060008,53228.18538 2026-04-06,08:10:46.000,96,11150955,7205,0,1775463045,13164.932587369993,32642.358990959998,53228.26223832 2026-04-06,08:10:47.000,96,11150922,6645,0,1775463046,13165.006686779998,28492.818125160004,53228.276212560006 2026-04-06,08:10:48.000,96,11150839,7325,0,1775463047,13165.087522499998,26187.428355180004,53228.227302720006 2026-04-06,08:10:49.000,96,11150895,7245,0,1775463048,13165.161621909989,29876.202838530007,53228.206341360004 2026-04-06,08:10:51.000,96,11150858,6725,0,1775463050,13165.40412906999,23882.200715190003,53228.36704512001 2026-04-06,08:10:52.000,96,11150848,7085,0,1775463051,13165.498437409995,27571.123230269994,53228.325122400005 2026-04-06,08:10:53.000,96,11150886,6725,0,1775463052,13165.59274575,29876.646933719996,53228.36704512001 2026-04-06,08:10:54.000,96,11150889,7205,0,1775463053,13165.700526709996,32643.27537786,53228.33909664 2026-04-06,08:10:55.000,96,11150887,7245,0,1775463054,13165.767889809991,29876.830211099994,53228.374032240004 2026-04-06,08:10:56.000,96,11150883,7365,0,1775463055,13165.821780289996,28032.538132679998,53228.443903440006 2026-04-06,08:10:57.000,96,11150925,7245,0,1775463056,13165.855461840001,28954.78990884,53228.45089056 2026-04-06,08:10:58.000,96,11150865,7165,0,1775463057,13165.895879700001,27110.39209347,53228.443903440006 2026-04-06,08:10:59.000,96,11150860,6885,0,1775463058,13165.855461840001,23421.688101420004,53228.43691632001 2026-04-06,08:11:00.000,96,11150871,7325,0,1775463059,13165.889143389992,29415.965140829998,53228.45089056 2026-04-06,08:11:02.000,96,11150908,6605,0,1775463061,13165.922824939997,28493.762708580005,53228.422942080004 2026-04-06,08:11:03.000,96,11150936,6885,0,1775463062,13165.895879700001,30338.132327429994,53228.394993600006 2026-04-06,08:11:04.000,96,11150910,6685,0,1775463063,13166.023869589997,30799.173625950003,53228.36704512001 2026-04-06,08:11:05.000,96,11150937,7325,0,1775463064,13166.077760070002,26188.062776880004,53228.40896784 2026-04-06,08:11:06.000,96,11150871,7484,0,1775463065,13166.145123169998,29415.690224759994,53228.422942080004 2026-04-06,08:11:07.000,96,11150867,7125,0,1775463066,13166.252904129993,31721.058847349996,53228.4299292 2026-04-06,08:11:08.000,96,11150991,7165,0,1775463067,13166.380894019989,28493.34680991,53228.492813280005 2026-04-06,08:11:09.000,96,11150948,6565,0,1775463068,13166.515620219994,25265.529035519998,53228.40896784 2026-04-06,08:11:10.000,96,11150875,7285,0,1775463069,13166.58971963,30798.659039460006,53228.40896784 2026-04-06,08:11:11.000,96,11150914,6685,0,1775463070,13166.71097321,29415.380063040007,53228.40896784 2026-04-06,08:11:13.000,96,11150938,6885,0,1775463072,13166.9736893,29415.415308690004,53228.26223832 2026-04-06,08:11:14.000,96,11150891,7165,0,1775463073,13167.101679189997,27570.975198540007,53228.360058 2026-04-06,08:11:15.000,96,11150958,6845,0,1775463074,13167.202723839997,30337.554298770003,53228.28319968 2026-04-06,08:11:16.000,96,11150929,7205,0,1775463075,13167.283559559997,29415.30252261,53228.30416104 2026-04-06,08:11:17.000,96,11150882,6885,0,1775463076,13167.411549449993,31720.798029540005,53228.33210952 2026-04-06,08:11:18.000,96,11150900,7005,0,1775463077,13167.519330409988,26648.77981542,53228.276212560006 2026-04-06,08:11:19.000,96,11150879,7125,0,1775463078,13167.606902439999,32181.860475449997,53228.325122400005 2026-04-06,08:11:20.000,96,11150892,6765,0,1775463079,13167.70121077999,32181.768836760006,53228.29717392001 2026-04-06,08:11:21.000,96,11150931,7285,0,1775463080,13167.78878281,27570.813068550007,53228.33909664 2026-04-06,08:11:22.000,96,11150887,7085,0,1775463081,13167.88309114999,28954.127290620003,53228.31813528001 2026-04-06,08:11:24.000,96,11150872,6885,0,1775463083,13168.19296141,28954.01450454,53228.33210952 2026-04-06,08:11:25.000,96,11150889,7365,0,1775463084,13168.320951299997,29415.055803059993,53228.38101936 2026-04-06,08:11:26.000,96,11150872,6765,0,1775463085,13168.502831669997,27109.57439439,53228.43691632001 2026-04-06,08:11:27.000,96,11150946,6685,0,1775463086,13168.651030489993,25265.240021189995,53228.374032240004 2026-04-06,08:11:28.000,96,11150886,6805,0,1775463087,13168.832910859994,31720.558359119997,53228.40198072 2026-04-06,08:11:29.000,96,11150932,6885,0,1775463088,13169.055209089995,29876.223985920005,53228.394993600006 2026-04-06,08:11:30.000,96,11150944,6685,0,1775463089,13169.216880529995,29415.076950450006,53228.4299292 2026-04-06,08:11:31.000,96,11150917,7245,0,1775463090,13169.41223352,25726.33066362,53228.45787768 2026-04-06,08:11:32.000,96,11150903,7205,0,1775463091,13169.661476989997,22959.772710780002,53228.55569736001 2026-04-06,08:11:33.000,96,11150948,6885,0,1775463092,13169.930929389993,32181.557362859996,53228.61858144 2026-04-06,08:11:35.000,96,11150903,7445,0,1775463094,13170.395734779995,27109.44751005,53228.8142208 2026-04-06,08:11:36.000,96,11150920,6685,0,1775463095,13170.705605039991,30798.109207319998,53228.87011776001 2026-04-06,08:11:37.000,96,11150863,7085,0,1775463096,13170.941375889997,23420.546142360006,53228.898066240006 2026-04-06,08:11:38.000,96,11150884,6525,0,1775463097,13171.190619359993,28492.437472139994,53229.07274424 2026-04-06,08:11:39.000,96,11150865,7245,0,1775463098,13171.37923603999,28953.34483719,53229.07973136 2026-04-06,08:11:40.000,96,11150937,7285,0,1775463099,13171.635215819995,30336.532174919994,53229.18453816001 2026-04-06,08:11:41.000,96,11150866,6525,0,1775463100,13171.850777740001,30797.46068736,53229.20549952001 2026-04-06,08:11:42.000,96,11150924,6685,0,1775463101,13172.005712869992,32641.738667519996,53229.32428056001 2026-04-06,08:11:43.000,96,11150903,7365,0,1775463102,13172.167384309992,25725.301490640006,53229.44306160001 2026-04-06,08:11:44.000,96,11150895,7045,0,1775463103,13172.369473609993,27108.502926629997,53229.54088128001 2026-04-06,08:11:46.000,96,11150903,7325,0,1775463105,13172.78712483,28491.42239742,53229.79940472 2026-04-06,08:11:47.000,96,11150899,7365,0,1775463106,13172.98247781999,28952.463695939994,53229.87626304001 2026-04-06,08:11:48.000,96,11150847,7285,0,1775463107,13173.117204019996,30796.671184799998,53229.89023728 2026-04-06,08:11:49.000,96,11150932,6605,0,1775463108,13173.352974870002,30796.537251329995,53230.04395392001 2026-04-06,08:11:50.000,96,11150944,6685,0,1775463109,13173.487701069993,28952.026649880005,53230.22561904 2026-04-06,08:11:51.000,96,11150909,7285,0,1775463110,13173.730208229994,34023.81224271,53230.2465804 2026-04-06,08:11:52.000,96,11150860,6605,0,1775463111,13173.891879669995,29874.04580475,53230.386322800005 2026-04-06,08:11:53.000,96,11150933,7085,0,1775463112,13173.95924276999,30335.080054139995,53230.39330992 2026-04-06,08:11:54.000,96,11150886,6805,0,1775463113,13174.114177899995,30796.00151745,53230.57497504001 2026-04-06,08:11:55.000,96,11150894,6765,0,1775463114,13174.195013619996,27568.402266089994,53230.66580760001 2026-04-06,08:11:57.000,96,11150842,6885,0,1775463116,13174.255640409996,33101.43358221,53230.791575760006 2026-04-06,08:11:58.000,96,11150914,6645,0,1775463117,13174.356685059996,28029.507006779997,53230.91734392 2026-04-06,08:11:59.000,96,11150924,6885,0,1775463118,13174.356685059996,33562.5383229,53230.98022800001 2026-04-06,08:12:00.000,96,11150922,6965,0,1775463119,13174.343212439991,24340.99334124,53231.13394464 2026-04-06,08:12:01.000,96,11150849,7205,0,1775463120,13174.417311849997,29873.961215190007,53231.1898416 2026-04-06,08:12:02.000,96,11150926,6765,0,1775463121,13174.437520779997,28951.76583207,53231.25272568 2026-04-06,08:12:03.000,96,11150917,7285,0,1775463122,13174.457729709997,28490.682238769994,53231.392468080005 2026-04-06,08:12:04.000,96,11150914,6765,0,1775463123,13174.450993400002,31718.30263752,53231.36451960001 2026-04-06,08:12:05.000,96,11150913,7365,0,1775463124,13174.464466019992,30796.128401790003,53231.4693264 2026-04-06,08:12:06.000,96,11150945,6925,0,1775463125,13174.518356499997,32640.42752934,53231.5391976 2026-04-06,08:12:08.000,96,11150944,6925,0,1775463127,13174.525092809992,24340.82416212,53231.58112032001 2026-04-06,08:12:09.000,96,11150965,7045,0,1775463128,13174.504883879992,28490.555354430006,53231.70688848 2026-04-06,08:12:10.000,96,11150954,6885,0,1775463129,13174.511620190002,30334.889727629998,53231.630030160006 2026-04-06,08:12:11.000,96,11150961,7285,0,1775463130,13174.525092809992,26646.136391670007,53231.60208168001 2026-04-06,08:12:12.000,96,11150891,7165,0,1775463131,13174.511620190002,28029.288483750002,53231.65099152001 2026-04-06,08:12:13.000,96,11150896,6885,0,1775463132,13174.525092809992,28951.385179050005,53231.6440044 2026-04-06,08:12:14.000,96,11150743,7365,0,1775463133,13174.424048159992,32639.990483279995,53231.74881120001 2026-04-06,08:12:15.000,96,11150777,7245,0,1775463134,13174.363421369992,30795.67020834,53231.7138756 2026-04-06,08:12:16.000,96,11150758,6725,0,1775463135,13174.255640409996,26184.75673491,53231.66496576 2026-04-06,08:12:17.000,96,11150956,6845,0,1775463136,13174.10744159,26645.805082560008,53231.68592712 2026-04-06,08:12:19.000,96,11150953,7125,0,1775463138,13173.770626089994,28028.928978120006,53231.54618472 2026-04-06,08:12:20.000,96,11150906,6765,0,1775463139,13173.615690959989,29873.136466979995,53231.560158960005 2026-04-06,08:12:21.000,96,11150944,6685,0,1775463140,13173.393392730002,36328.13759406,53231.56714608 2026-04-06,08:12:22.000,96,11150889,7005,0,1775463141,13173.191303430001,26184.453622319998,53231.4693264 2026-04-06,08:12:23.000,96,11150970,6885,0,1775463142,13173.002686749991,28489.716507959994,53231.273687040004 2026-04-06,08:12:24.000,96,11150887,7365,0,1775463143,13172.82080637999,27567.52112484,53231.24573856001 2026-04-06,08:12:25.000,96,11150936,6845,0,1775463144,13172.64566232,28489.49798493,53231.14791888001 2026-04-06,08:12:26.000,96,11150893,7045,0,1775463145,13172.457045639989,31255.823316480004,53231.02215072 2026-04-06,08:12:27.000,96,11150831,7045,0,1775463146,13172.221274789998,29411.47484502,53230.91035680001 2026-04-06,08:12:28.000,96,11150857,7245,0,1775463147,13172.052867040002,30794.471856239994,53230.84747272 2026-04-06,08:12:30.000,96,11150877,7245,0,1775463149,13171.76320570999,27566.682278370004,53230.58894928 2026-04-06,08:12:31.000,96,11150884,6645,0,1775463150,13171.60153426999,33099.31179408,53230.435232640004 2026-04-06,08:12:32.000,96,11150906,6765,0,1775463151,13171.44659914,27566.308674479995,53230.22561904 2026-04-06,08:12:33.000,96,11150905,7445,0,1775463152,13171.372499729994,32637.946235580006,53230.07888952 2026-04-06,08:12:34.000,96,11150882,6725,0,1775463153,13171.204091979998,27566.146544489995,53229.98805696 2026-04-06,08:12:35.000,96,11150901,7245,0,1775463154,13171.055893160003,33098.888846279995,53229.82036608 2026-04-06,08:12:36.000,96,11150820,6805,0,1775463155,13170.921166959997,31254.58971873,53229.68761080001 2026-04-06,08:12:37.000,96,11150942,6645,0,1775463156,13170.759495519997,30793.393339350005,53229.50594568 2026-04-06,08:12:38.000,96,11150851,7165,0,1775463157,13170.577615149996,29410.0368225,53229.31030632 2026-04-06,08:12:39.000,96,11150952,6845,0,1775463158,13170.436152639995,25721.431518269994,53229.21947376 2026-04-06,08:12:41.000,96,11150941,7525,0,1775463160,13170.025237729998,30331.879749119995,53228.91902760001 2026-04-06,08:12:42.000,96,11150861,7245,0,1775463161,13169.823148429998,29409.663218610003,53228.68146552001 2026-04-06,08:12:43.000,96,11150896,6765,0,1775463162,13169.621059129997,29870.50714149,53228.590632960004 2026-04-06,08:12:44.000,96,11150886,6485,0,1775463163,13169.425706139991,29409.23322168,53228.38101936 2026-04-06,08:12:45.000,96,11150915,7245,0,1775463164,13169.24382576999,28487.030789430006,53228.206341360004 2026-04-06,08:12:46.000,96,11150858,6645,0,1775463165,13169.10236325999,29408.951256479995,53228.05262472001 2026-04-06,08:12:47.000,96,11150873,7285,0,1775463166,13168.893537649994,29869.971407610006,53227.86397248001 2026-04-06,08:12:48.000,96,11150877,7285,0,1775463167,13168.698184659988,28947.642091019996,53227.66833312 2026-04-06,08:12:49.000,96,11150918,6765,0,1775463168,13168.556722150002,28486.537350330007,53227.47968088001 2026-04-06,08:12:50.000,96,11150855,7165,0,1775463169,13168.442204879997,35402.38240029001,53227.29102864001 2026-04-06,08:12:52.000,96,11150841,7245,0,1775463171,13168.159279859996,26642.153633220005,53226.90673704001 2026-04-06,08:12:53.000,96,11150912,6805,0,1775463172,13167.99087211,31252.700551889997,53226.71109768001 2026-04-06,08:12:54.000,96,11150851,7245,0,1775463173,13167.86288221999,29408.464866509996,53226.5084712 2026-04-06,08:12:55.000,96,11150872,6765,0,1775463174,13167.72141970999,28025.291627040002,53226.45956136 2026-04-06,08:12:56.000,96,11150873,6965,0,1775463175,13167.539539339989,28947.28258539,53226.15212808 2026-04-06,08:12:57.000,96,11150913,7125,0,1775463176,13167.377867900002,31713.530376509996,53225.99142432 2026-04-06,08:12:58.000,96,11150922,6765,0,1775463177,13167.270086939992,28025.101300530005,53225.907578880004 2026-04-06,08:12:59.000,96,11150874,6925,0,1775463178,13167.108415499992,28024.967367060002,53225.60713272 2026-04-06,08:13:00.000,96,11150894,6845,0,1775463179,13167.000634539996,34018.70162346,53225.48835168 2026-04-06,08:13:01.000,96,11150916,6685,0,1775463180,13166.899589889996,25719.683334030007,53225.39751912001 2026-04-06,08:13:03.000,96,11150867,7445,0,1775463182,13166.83222679,30330.089270099998,53225.04816312 2026-04-06,08:13:04.000,96,11150971,7205,0,1775463183,13166.778336309995,27563.749840289995,53224.89444648001 2026-04-06,08:13:05.000,96,11150840,6925,0,1775463184,13166.73118214,31252.17891627,53224.81060104 2026-04-06,08:13:06.000,96,11150942,7045,0,1775463185,13166.697500589995,35401.621094250004,53224.59400032 2026-04-06,08:13:07.000,96,11150893,7445,0,1775463186,13166.66381903999,27102.680345250003,53224.44028368001 2026-04-06,08:13:08.000,96,11150924,7085,0,1775463187,13166.68402796999,30791.18696166,53224.370412480006 2026-04-06,08:13:09.000,96,11150861,7405,0,1775463188,13166.717709519995,28946.993571059997,53224.251631440005 2026-04-06,08:13:10.000,96,11150893,7245,0,1775463189,13166.737918449995,34018.56768999,53224.06996632 2026-04-06,08:13:11.000,96,11150887,7085,0,1775463190,13166.72444582999,28947.057013230005,53224.02105648 2026-04-06,08:13:12.000,96,11150910,6885,0,1775463191,13166.63013749,24336.538291079996,53223.90227544 2026-04-06,08:13:14.000,96,11150923,7285,0,1775463193,13166.58298331999,30330.357137040002,53223.69266184001 2026-04-06,08:13:15.000,96,11150880,6685,0,1775463194,13166.52235652999,30330.469923120007,53223.61580352 2026-04-06,08:13:16.000,96,11150828,6645,0,1775463195,13166.46172973999,32174.691510239994,53223.413177040005 2026-04-06,08:13:17.000,96,11150901,7125,0,1775463196,13166.407839259999,28486.31177817,53223.30138312 2026-04-06,08:13:18.000,96,11150855,7005,0,1775463197,13166.333739849993,25258.881705930005,53223.2594604 2026-04-06,08:13:19.000,96,11150898,6885,0,1775463198,13166.225958889998,28947.44471538,53223.21753768001 2026-04-06,08:13:20.000,96,11150863,7365,0,1775463199,13166.097969000002,24797.861554799994,53223.0847824 2026-04-06,08:13:21.000,96,11150868,6725,0,1775463200,13166.003660659997,30330.55451268,53222.97997560001 2026-04-06,08:13:22.000,96,11150886,6845,0,1775463201,13165.916088630001,25719.951200969997,53222.861194560006 2026-04-06,08:13:23.000,96,11150974,6925,0,1775463202,13165.781362429996,28486.206041219993,53222.71446504001 2026-04-06,08:13:25.000,96,11150952,6845,0,1775463204,13165.579273129995,30330.272547479995,53222.47690296001 2026-04-06,08:13:26.000,96,11150888,6725,0,1775463205,13165.53211896,28485.938174280003,53222.3860704 2026-04-06,08:13:27.000,96,11150919,7165,0,1775463206,13165.39065645,28946.908981500004,53222.26728936 2026-04-06,08:13:28.000,96,11150876,6605,0,1775463207,13165.289611799999,28946.80324455,53222.15549544 2026-04-06,08:13:29.000,96,11151022,6805,0,1775463208,13165.249193939999,28946.64816369,53222.05068864 2026-04-06,08:13:30.000,96,11150873,7445,0,1775463209,13165.175094529994,30790.74286647,53221.88998488 2026-04-06,08:13:31.000,96,11150902,6645,0,1775463210,13165.080786189988,29868.533385090006,53221.75722960001 2026-04-06,08:13:32.000,96,11150935,7085,0,1775463211,13164.959532610002,30329.468946659996,53221.68037128001 2026-04-06,08:13:33.000,96,11150795,7245,0,1775463212,13164.878696890002,30790.41155736,53221.53364176 2026-04-06,08:13:34.000,96,11150869,7325,0,1775463213,13164.824806409997,30790.348115190005,53221.37992512 2026-04-06,08:13:36.000,96,11150880,6765,0,1775463215,13164.615980800001,32173.225291199997,53221.07947896 2026-04-06,08:13:37.000,96,11150896,7085,0,1775463216,13164.49472722,28945.703580269997,53220.96069792001 2026-04-06,08:13:38.000,96,11150722,6725,0,1775463217,13164.360001019995,30328.644198449998,53220.80698128 2026-04-06,08:13:39.000,96,11150699,7125,0,1775463218,13164.238747439995,28945.35112377,53220.62531616001 2026-04-06,08:13:40.000,96,11150668,6965,0,1775463219,13164.097284929994,33094.610024370006,53220.50653512001 2026-04-06,08:13:41.000,96,11150880,6645,0,1775463220,13164.002976589989,30328.214201519993,53220.31788288001 2026-04-06,08:13:42.000,96,11150874,6965,0,1775463221,13163.922140869989,32633.258564129996,53220.20608896 2026-04-06,08:13:43.000,96,11150859,7165,0,1775463222,13163.767205739998,30327.882892409994,53220.08730792 2026-04-06,08:13:44.000,96,11150897,7085,0,1775463223,13163.753733119993,32171.850710850005,53219.8707072 2026-04-06,08:13:45.000,96,11150888,6765,0,1775463224,13163.632479539992,31710.696626250006,53219.74493904001 2026-04-06,08:13:47.000,96,11150978,6765,0,1775463226,13163.470808099992,32171.385468270004,53219.54929968001 2026-04-06,08:13:48.000,96,11150880,6885,0,1775463227,13163.376499760001,28482.907048380002,53219.21391792001 2026-04-06,08:13:49.000,96,11150888,6885,0,1775463228,13163.27545511,29404.876859340002,53219.14404672001 2026-04-06,08:13:50.000,96,11150849,7365,0,1775463229,13163.17441046,30326.86781769,53218.94840736001 2026-04-06,08:13:51.000,96,11150940,6805,0,1775463230,13163.1339926,26177.38334493,53218.8226392 2026-04-06,08:13:52.000,96,11150864,6565,0,1775463231,13163.059893189995,30787.704691439998,53218.74578088 2026-04-06,08:13:53.000,96,11150846,6805,0,1775463232,13162.979057469995,30326.564705099998,53218.599051360005 2026-04-06,08:13:54.000,96,11150855,7365,0,1775463233,13162.90495805999,26177.07318321,53218.42437336001 2026-04-06,08:13:55.000,96,11150932,6765,0,1775463234,13162.898221749994,27099.02889591,53218.24270824 2026-04-06,08:13:56.000,96,11150880,6765,0,1775463235,13162.817386029994,26637.910056959998,53218.18681128001 2026-04-06,08:13:58.000,96,11150858,6845,0,1775463237,13162.763495549989,29864.966525309996,53217.89335224 2026-04-06,08:13:59.000,96,11150851,7205,0,1775463238,13162.696132449993,27098.584800719997,53217.711687120005 2026-04-06,08:14:00.000,96,11150924,5645,0,1775463239,13162.696132449993,29864.691609240006,53217.641815920004 2026-04-06,08:14:01.000,96,11150937,6485,0,1775463240,13162.723077689989,34936.01195949,53217.543996240005 2026-04-06,08:14:02.000,96,11150887,7245,0,1775463241,13162.756759239994,26176.283680649998,53217.43220232 2026-04-06,08:14:03.000,96,11150875,7045,0,1775463242,13162.797177099994,30325.662416460007,53217.34136976 2026-04-06,08:14:04.000,96,11150867,6445,0,1775463243,13162.783704479989,34474.87197315,53217.18765312 2026-04-06,08:14:05.000,96,11150886,6605,0,1775463244,13162.790440789999,30786.520437600004,53217.089833440004 2026-04-06,08:14:06.000,96,11150838,6605,0,1775463245,13162.756759239994,32169.573841859994,53216.96406528001 2026-04-06,08:14:07.000,96,11150921,7005,0,1775463246,13162.776968169994,28020.392481689996,53216.81733576001 2026-04-06,08:14:09.000,96,11150897,7445,0,1775463248,13162.736550309994,28942.496226119998,53216.74746456001 2026-04-06,08:14:10.000,96,11150857,7484,0,1775463249,13162.756759239994,26637.480060030008,53216.66361912 2026-04-06,08:14:11.000,96,11150803,7365,0,1775463250,13162.783704479989,29864.75505141,53216.57278656 2026-04-06,08:14:12.000,96,11150945,6565,0,1775463251,13162.736550309994,27559.69659054,53216.43304416001 2026-04-06,08:14:13.000,96,11150936,6885,0,1775463252,13162.750022929999,30786.936336269995,53216.3771472 2026-04-06,08:14:14.000,96,11150945,7365,0,1775463253,13162.770231859999,31248.069273479996,53216.272340400006 2026-04-06,08:14:15.000,96,11150899,7125,0,1775463254,13162.756759239994,26176.826463660007,53216.18849496 2026-04-06,08:14:16.000,96,11150948,6645,0,1775463255,13162.783704479989,27560.049047039996,53216.09766240001 2026-04-06,08:14:17.000,96,11150975,7365,0,1775463256,13162.783704479989,27560.091341820007,53216.02080408 2026-04-06,08:14:18.000,96,11150879,7045,0,1775463257,13162.797177099994,23410.938178170007,53215.95093288 2026-04-06,08:14:20.000,96,11150969,7245,0,1775463259,13162.86454019999,26638.38234867,53215.818177600006 2026-04-06,08:14:21.000,96,11150932,6685,0,1775463260,13162.88474912999,31248.774186480005,53215.783242 2026-04-06,08:14:22.000,96,11150907,7245,0,1775463261,13162.830858649999,34015.11361629001,53215.7133708 2026-04-06,08:14:23.000,96,11150906,6685,0,1775463262,13162.90495805999,31710.062204550006,53215.580615520004 2026-04-06,08:14:24.000,96,11150878,6685,0,1775463263,13162.92516698999,28943.849659080006,53215.52471856001 2026-04-06,08:14:25.000,96,11150874,6885,0,1775463264,13162.898221749994,30788.00780403,53215.55266704001 2026-04-06,08:14:26.000,96,11150856,6885,0,1775463265,13162.871276509999,31710.174990629996,53215.461834480004 2026-04-06,08:14:27.000,96,11150880,7045,0,1775463266,13162.918430679994,33554.34018471,53215.294143600004 2026-04-06,08:14:28.000,96,11150960,6805,0,1775463267,13162.94537591999,28944.018838200005,53215.294143600004 2026-04-06,08:14:29.000,96,11150905,7205,0,1775463268,13162.94537591999,28944.004739940006,53215.27318224 2026-04-06,08:14:31.000,96,11150899,7165,0,1775463270,13162.938639609994,24794.661249779994,53215.21029816 2026-04-06,08:14:32.000,96,11150931,7085,0,1775463271,13162.938639609994,33554.46001992001,53215.08453 2026-04-06,08:14:33.000,96,11150907,7165,0,1775463272,13162.9319033,35859.68765991001,53214.979723200006 2026-04-06,08:14:34.000,96,11150941,7165,0,1775463273,13162.92516698999,31249.274674710003,53214.909852000004 2026-04-06,08:14:35.000,96,11150857,7245,0,1775463274,13162.90495805999,30788.282720100004,53214.83299368001 2026-04-06,08:14:36.000,96,11150924,6605,0,1775463275,13162.857803889994,28022.077223760003,53214.791070960004 2026-04-06,08:14:37.000,96,11150977,7365,0,1775463276,13162.82412233999,27099.966430200002,53214.66530280001 2026-04-06,08:14:38.000,96,11150895,6925,0,1775463277,13162.776968169994,29405.243414099998,53214.60241872 2026-04-06,08:14:39.000,96,11150880,6685,0,1775463278,13162.723077689989,31710.46400496,53214.560496 2026-04-06,08:14:40.000,96,11150879,7245,0,1775463279,13162.750022929999,28021.985585069997,53214.41376648 2026-04-06,08:14:42.000,96,11150940,6885,0,1775463281,13162.675923519993,36781.7350113,53214.26703696 2026-04-06,08:14:43.000,96,11150840,6685,0,1775463282,13162.648978279998,32171.27973132,53214.25306272001 2026-04-06,08:14:44.000,96,11150956,6885,0,1775463283,13162.669187209998,27099.776103690005,53214.11332032001 2026-04-06,08:14:45.000,96,11150877,7405,0,1775463284,13162.642241969988,34015.296893670005,53214.00851352 2026-04-06,08:14:46.000,96,11150935,7045,0,1775463285,13162.655714589993,29865.925206989996,53213.973577920005 2026-04-06,08:14:47.000,96,11150922,6805,0,1775463286,13162.628769349998,34476.15491481,53213.84082264 2026-04-06,08:14:48.000,96,11150868,6805,0,1775463287,13162.662450899988,34937.14686942,53213.77095144 2026-04-06,08:14:49.000,96,11150921,7005,0,1775463288,13162.689396139998,29404.524402840005,53213.70108024 2026-04-06,08:14:50.000,96,11150835,7325,0,1775463289,13162.736550309994,29404.510304580006,53213.6521704 2026-04-06,08:14:51.000,96,11150907,7205,0,1775463290,13162.716341379994,32631.700706400006,53213.5473636 2026-04-06,08:14:53.000,96,11150921,7005,0,1775463292,13162.82412233999,29865.177999210006,53213.38665984 2026-04-06,08:14:54.000,96,11150851,7285,0,1775463293,13162.84433126999,34936.51244772,53213.37268560001 2026-04-06,08:14:55.000,96,11150895,7165,0,1775463294,13162.9319033,32170.208263559995,53213.28884016 2026-04-06,08:14:56.000,96,11150900,6885,0,1775463295,13162.98579377999,33553.205274780004,53213.24691744001 2026-04-06,08:14:57.000,96,11150896,6925,0,1775463296,13163.019475329995,29864.853739230006,53213.11416216 2026-04-06,08:14:58.000,96,11150875,7005,0,1775463297,13163.1339926,31247.787308280007,53213.10717504001 2026-04-06,08:14:59.000,96,11150929,7245,0,1775463298,13163.241773559996,31708.821557670002,53213.086213680006 2026-04-06,08:15:00.000,96,11150896,6925,0,1775463299,13163.27545511,31247.618129159993,53212.98140688 2026-04-06,08:15:01.000,96,11150874,6725,0,1775463300,13163.376499760001,29864.409644040003,53212.93948416001 2026-04-06,08:15:02.000,96,11150867,7005,0,1775463301,13163.437126550001,33091.430866740004,53212.897561440004 2026-04-06,08:15:04.000,96,11150936,6685,0,1775463303,13163.598797990002,25253.890921889993,53212.84166448001 2026-04-06,08:15:05.000,96,11150869,7365,0,1775463304,13163.672897399993,27097.879887720002,53212.729870560004 2026-04-06,08:15:06.000,96,11150812,6805,0,1775463305,13163.720051570002,31247.096493539997,53212.750831920006 2026-04-06,08:15:07.000,96,11150927,7165,0,1775463306,13163.814359909993,29863.916204940004,53212.72288344001 2026-04-06,08:15:08.000,96,11150864,6845,0,1775463307,13163.868250389998,26175.63516069,53212.62506376001 2026-04-06,08:15:09.000,96,11150893,7445,0,1775463308,13163.874986699993,27097.612020779998,53212.632050880005 2026-04-06,08:15:10.000,96,11150878,6885,0,1775463309,13163.901931939989,27558.611024519996,53212.59711528 2026-04-06,08:15:11.000,96,11150889,7325,0,1775463310,13163.915404559993,25253.369286269997,53212.583141040006 2026-04-06,08:15:12.000,96,11150890,6685,0,1775463311,13163.955822419994,28941.579839219994,53212.55519256001 2026-04-06,08:15:13.000,96,11150832,6765,0,1775463312,13163.908668249998,31246.666496610007,53212.50628272001 2026-04-06,08:15:26.000,96,11150893,7245,0,1775463325,13163.672897399993,32168.974665810005,53212.059107040004 2026-04-06,08:15:27.000,96,11150860,6765,0,1775463326,13163.672897399993,28480.750014599995,53211.94731312 2026-04-06,08:15:28.000,96,11150909,7365,0,1775463327,13163.612270609992,29402.860808159996,53211.9752616 2026-04-06,08:15:29.000,96,11150851,7045,0,1775463328,13163.592061679992,27097.717757730003,53211.91936464 2026-04-06,08:15:30.000,96,11150881,7285,0,1775463329,13163.585325369997,30324.92225781,53211.80757072 2026-04-06,08:15:31.000,96,11150894,6845,0,1775463330,13163.598797990002,29863.95145059,53211.80757072 2026-04-06,08:15:32.000,96,11150913,7325,0,1775463331,13163.598797990002,30324.92225781,53211.78660936001 2026-04-06,08:15:33.000,96,11150927,7165,0,1775463332,13163.659424780002,28941.918197460007,53211.73769952001 2026-04-06,08:15:34.000,96,11150888,6885,0,1775463333,13163.639215850002,34013.19625293001,53211.73769952001 2026-04-06,08:15:35.000,96,11150887,7325,0,1775463334,13163.679633710002,31247.06829702,53211.70276392 2026-04-06,08:15:37.000,96,11150944,6885,0,1775463336,13163.740260500002,28941.939344850005,53211.59097 2026-04-06,08:15:38.000,96,11150919,7365,0,1775463337,13163.780678360003,28941.918197460007,53211.57000864001 2026-04-06,08:15:39.000,96,11150941,7205,0,1775463338,13163.787414669998,32169.087451889995,53211.54206016 2026-04-06,08:15:40.000,96,11150883,7365,0,1775463339,13163.854777769993,30325.056191280004,53211.507124560005 2026-04-06,08:15:41.000,96,11150917,7325,0,1775463340,13163.901931939989,30325.0843878,53211.50013744001 2026-04-06,08:15:42.000,96,11150949,7245,0,1775463341,13163.928877179998,31708.236479879997,53211.45122760001 2026-04-06,08:15:43.000,96,11150905,7605,0,1775463342,13163.915404559993,29864.071285800004,53211.42327912 2026-04-06,08:15:44.000,96,11150885,7325,0,1775463343,13163.949086109998,31247.103542669996,53211.339433680005 2026-04-06,08:15:45.000,96,11150901,7405,0,1775463344,13163.976031349994,27097.88693685,53211.33244656001 2026-04-06,08:15:46.000,96,11150813,7285,0,1775463345,13164.029921829999,31247.152886580006,53211.30449808 2026-04-06,08:15:48.000,96,11150881,7365,0,1775463347,13164.04339444999,34013.316088139996,53211.25558824 2026-04-06,08:15:49.000,96,11150831,7365,0,1775463348,13164.117493859994,31708.21533249,53211.23462688001 2026-04-06,08:15:50.000,96,11150822,6245,0,1775463349,13164.077075999994,27558.808400160007,53211.2066784 2026-04-06,08:15:51.000,96,11150842,7085,0,1775463350,13164.14443909999,32169.284827530006,53211.220652640004 2026-04-06,08:15:52.000,96,11150820,6725,0,1775463351,13164.14443909999,26175.93827328,53211.11584584001 2026-04-06,08:15:53.000,96,11150858,7085,0,1775463352,13164.137702789994,33552.42987048,53211.1368072 2026-04-06,08:15:54.000,96,11150859,7205,0,1775463353,13164.17138434,32169.298925790004,53211.08091024 2026-04-06,08:15:55.000,96,11150848,7045,0,1775463354,13164.23201113,28020.117565620007,53211.122832960005 2026-04-06,08:15:56.000,96,11150820,7005,0,1775463355,13164.26569267999,29864.240464920003,53211.08789736 2026-04-06,08:15:57.000,96,11150857,7205,0,1775463356,13164.26569267999,34013.485267259995,53211.04597464001 2026-04-06,08:15:59.000,96,11150828,6885,0,1775463358,13164.380209949995,28481.095421970007,53210.99007768 2026-04-06,08:16:00.000,96,11150835,7325,0,1775463359,13164.43410043,32630.368420829996,53210.906232240006 2026-04-06,08:16:01.000,96,11150908,6645,0,1775463360,13164.47451829,32169.313024050003,53210.91321936 2026-04-06,08:16:02.000,96,11150856,6685,0,1775463361,13164.521672459996,24331.68848964,53210.92020648 2026-04-06,08:16:03.000,96,11150893,7205,0,1775463362,13164.595771870001,33552.32413353,53210.85732240001 2026-04-06,08:16:04.000,96,11150849,7165,0,1775463363,13164.595771870001,34474.38558318,53210.86430952 2026-04-06,08:16:05.000,96,11150818,6925,0,1775463364,13164.690080209992,29402.99474163,53210.92719360001 2026-04-06,08:16:06.000,96,11150850,6845,0,1775463365,13164.757443310002,22948.57869234,53210.84334816 2026-04-06,08:16:07.000,96,11150849,7205,0,1775463366,13164.811333789992,29863.95849972,53210.76648984 2026-04-06,08:16:08.000,96,11150876,6525,0,1775463367,13164.878696890002,28941.875902679996,53210.75950272001 2026-04-06,08:16:10.000,96,11150866,6765,0,1775463369,13164.919114750002,30324.92225781,53210.70360576 2026-04-06,08:16:11.000,96,11150857,7325,0,1775463370,13164.885433199997,28480.742965469995,53210.668670160005 2026-04-06,08:16:12.000,96,11150809,7245,0,1775463371,13164.892169509993,33090.944476770004,53210.68963152001 2026-04-06,08:16:13.000,96,11150859,7205,0,1775463372,13164.932587369993,29863.697681909995,53210.668670160005 2026-04-06,08:16:14.000,96,11150873,7405,0,1775463373,13164.905642129997,28019.53953696,53210.619760320005 2026-04-06,08:16:15.000,96,11150847,7205,0,1775463374,13164.932587369993,28019.490193050005,53210.56386336001 2026-04-06,08:16:16.000,96,11150882,6765,0,1775463375,13164.912378439993,31246.617152699997,53210.54290200001 2026-04-06,08:16:17.000,96,11150825,7525,0,1775463376,13164.898905820002,31707.58091079,53210.5778376 2026-04-06,08:16:18.000,96,11150900,6885,0,1775463377,13164.878696890002,26636.225314890005,53210.53591488 2026-04-06,08:16:19.000,96,11150839,7245,0,1775463378,13164.878696890002,34012.54773296999,53210.43110808 2026-04-06,08:16:21.000,96,11150894,6965,0,1775463380,13164.824806409997,29863.105554990005,53210.368224 2026-04-06,08:16:22.000,96,11150827,7205,0,1775463381,13164.845015339997,29863.126702380003,53210.333288400005 2026-04-06,08:16:23.000,96,11150890,6685,0,1775463382,13164.791124859992,27096.843665609995,53210.31232704 2026-04-06,08:16:24.000,96,11150870,6765,0,1775463383,13164.845015339997,33090.11267943001,53210.20053312 2026-04-06,08:16:25.000,96,11150855,7365,0,1775463384,13164.831542719992,28018.74298527,53210.20053312 2026-04-06,08:16:26.000,96,11150837,7125,0,1775463385,13164.770915929992,32167.825657620007,53210.067777840006 2026-04-06,08:16:27.000,96,11150850,6805,0,1775463386,13164.770915929992,29862.562771979996,53210.02585512 2026-04-06,08:16:28.000,96,11150833,7325,0,1775463387,13164.737234380002,31245.552734070006,53210.06079072001 2026-04-06,08:16:29.000,96,11150849,7245,0,1775463388,13164.737234380002,32167.501397639993,53210.00489376 2026-04-06,08:16:30.000,96,11150876,6845,0,1775463389,13164.737234380002,27557.151854609998,53209.92803544 2026-04-06,08:16:32.000,96,11150833,7325,0,1775463391,13164.676607590001,28940.0713254,53209.79528016 2026-04-06,08:16:33.000,96,11150860,6645,0,1775463392,13164.636189730001,26634.900078449995,53209.711434720004 2026-04-06,08:16:34.000,96,11150786,6725,0,1775463393,13164.575562940001,33550.06841193,53209.62060216 2026-04-06,08:16:35.000,96,11150890,6765,0,1775463394,13164.528408769991,30783.884062979996,53209.57169232 2026-04-06,08:16:36.000,96,11150851,7325,0,1775463395,13164.46778197999,23868.539501249994,53209.50182112 2026-04-06,08:16:37.000,96,11150851,7205,0,1775463396,13164.400418879995,27556.468089,53209.46688552001 2026-04-06,08:16:38.000,96,11150847,7365,0,1775463397,13164.34652839999,28017.516436649996,53209.46688552001 2026-04-06,08:16:39.000,96,11150887,7165,0,1775463398,13164.32631946999,30322.55375013,53209.3550916 2026-04-06,08:16:40.000,96,11150902,6885,0,1775463399,13164.218538509995,31705.564859610007,53209.32015600001 2026-04-06,08:16:41.000,96,11150936,6685,0,1775463400,13164.178120649995,24790.206199620006,53209.16643936 2026-04-06,08:16:43.000,96,11150696,6525,0,1775463402,13164.029921829999,30783.35537823,53209.0756068 2026-04-06,08:16:44.000,96,11150853,7325,0,1775463403,13163.996240279994,32627.358442319994,53209.01970984 2026-04-06,08:16:45.000,96,11150817,7245,0,1775463404,13163.888459319998,29861.216388150002,53208.8310576 2026-04-06,08:16:46.000,96,11150886,6845,0,1775463405,13163.868250389998,30322.166047980005,53208.85201896 2026-04-06,08:16:47.000,96,11150900,6725,0,1775463406,13163.814359909993,28939.070348940004,53208.74022504 2026-04-06,08:16:48.000,96,11150838,6805,0,1775463407,13163.733524189993,30783.03816738,53208.64939248001 2026-04-06,08:16:49.000,96,11150863,7085,0,1775463408,13163.652688469992,26633.941396769995,53208.607469760005 2026-04-06,08:16:50.000,96,11150859,7285,0,1775463409,13163.652688469992,34010.14397963999,53208.46074024001 2026-04-06,08:16:51.000,96,11150854,6725,0,1775463410,13163.565116439997,31704.958634430004,53208.38388192001 2026-04-06,08:16:52.000,96,11150861,7045,0,1775463411,13163.517962270002,26633.71582461,53208.27907512 2026-04-06,08:17:05.000,96,11150832,6805,0,1775463424,13162.763495549989,30782.24866482,53207.25196848 2026-04-06,08:17:06.000,96,11150893,7365,0,1775463425,13162.756759239994,25250.14783386,53207.10523896 2026-04-06,08:17:07.000,96,11150881,7125,0,1775463426,13162.723077689989,30321.200317170005,53207.04235488001 2026-04-06,08:17:08.000,96,11150867,7125,0,1775463427,13162.716341379994,35853.27295160999,53206.9445352 2026-04-06,08:17:09.000,96,11150949,7325,0,1775463428,13162.689396139998,33548.25678552,53206.88863824 2026-04-06,08:17:10.000,96,11150899,7245,0,1775463429,13162.675923519993,25250.056195170007,53206.80479280001 2026-04-06,08:17:11.000,96,11150932,6725,0,1775463430,13162.702868759989,31704.155033610004,53206.78383144001 2026-04-06,08:17:12.000,96,11150956,6845,0,1775463431,13162.635505659993,28477.126761780004,53206.78383144001 2026-04-06,08:17:13.000,96,11150939,7085,0,1775463432,13162.615296729993,30782.128829609996,53206.665050400006 2026-04-06,08:17:14.000,96,11150892,6885,0,1775463433,13162.648978279998,27555.072361259998,53206.72094736 2026-04-06,08:17:16.000,96,11150919,7445,0,1775463435,13162.554669939993,29399.061327090007,53206.55325648 2026-04-06,08:17:17.000,96,11150895,7405,0,1775463436,13162.520988390002,23405.940344999995,53206.44146256 2026-04-06,08:17:18.000,96,11150972,6725,0,1775463437,13162.520988390002,33087.15909396,53206.329668640006 2026-04-06,08:17:19.000,96,11150913,7285,0,1775463438,13162.500779460002,27094.002866220006,53206.26678456 2026-04-06,08:17:20.000,96,11150866,7005,0,1775463439,13162.480570530002,29399.054277960007,53206.25281032001 2026-04-06,08:17:21.000,96,11150930,6765,0,1775463440,13162.440152670002,31243.148980740007,53206.14800352 2026-04-06,08:17:22.000,96,11150903,7365,0,1775463441,13162.386262189997,26633.003862480007,53206.07813232 2026-04-06,08:17:23.000,96,11150922,6605,0,1775463442,13162.392998499992,31243.191275520003,53206.00826112 2026-04-06,08:17:24.000,96,11150879,7245,0,1775463443,13162.406471119997,30782.09358396,53205.96633840001 2026-04-06,08:17:25.000,96,11150827,7245,0,1775463444,13162.345844329997,28016.064315869997,53205.91742856001 2026-04-06,08:17:27.000,96,11150906,6805,0,1775463446,13162.278481230001,26633.060255520002,53205.7916604 2026-04-06,08:17:28.000,96,11150924,7085,0,1775463447,13162.251535989992,26172.054202650004,53205.7217892 2026-04-06,08:17:29.000,96,11150918,6725,0,1775463448,13162.211118129992,24789.021945779998,53205.69384072 2026-04-06,08:17:30.000,96,11150918,7125,0,1775463449,13162.150491339991,26633.09550117,53205.58204680001 2026-04-06,08:17:31.000,96,11150910,6805,0,1775463450,13162.11680979,29860.201313430007,53205.51217560001 2026-04-06,08:17:32.000,96,11150893,7405,0,1775463451,13162.042710379996,29399.13181839,53205.470252880004 2026-04-06,08:17:33.000,96,11150949,7165,0,1775463452,13161.941665729995,31243.22652117,53205.421343040005 2026-04-06,08:17:34.000,96,11150886,6725,0,1775463453,13161.97534728,30321.207366300005,53205.302562000004 2026-04-06,08:17:35.000,96,11150937,7205,0,1775463454,13161.91472049,32165.252725169994,53205.204742320006 2026-04-06,08:17:36.000,96,11150914,6725,0,1775463455,13161.88777524999,29399.11772013,53205.155832480006 2026-04-06,08:17:38.000,96,11150891,7045,0,1775463457,13161.779994289995,25250.042096909994,53205.03006432001 2026-04-06,08:17:39.000,96,11150926,6885,0,1775463458,13161.699158569994,23866.960496130007,53204.988141600006 2026-04-06,08:17:40.000,96,11150843,7405,0,1775463459,13161.66547701999,28477.056270479996,53204.848399200004 2026-04-06,08:17:41.000,96,11150919,7285,0,1775463460,13161.577904989994,29860.053281700006,53204.84141208001 2026-04-06,08:17:42.000,96,11150929,7125,0,1775463461,13161.557696059994,30781.994896139993,53204.74359240001 2026-04-06,08:17:43.000,96,11150940,6725,0,1775463462,13161.463387719989,25710.878970660007,53204.61083712 2026-04-06,08:17:44.000,96,11150849,7165,0,1775463463,13161.389288309998,31242.90226119,53204.52699168001 2026-04-06,08:17:45.000,96,11150973,7125,0,1775463464,13161.362343069988,34009.03021710001,53204.429172 2026-04-06,08:17:46.000,96,11150882,6805,0,1775463465,13161.247825799997,30320.918351970002,53204.35930080001 2026-04-06,08:17:47.000,96,11150928,6845,0,1775463466,13161.207407939997,30781.853913540006,53204.24051976001 2026-04-06,08:17:49.000,96,11150893,7245,0,1775463468,13161.099626980002,28937.731014239995,53204.05885464 2026-04-06,08:17:50.000,96,11150888,6845,0,1775463469,13161.032263879992,25710.561759810007,53203.94706072 2026-04-06,08:17:51.000,96,11150943,7205,0,1775463470,13160.971637089991,33547.68580599,53203.85622816001 2026-04-06,08:17:52.000,96,11150949,7285,0,1775463471,13160.937955540001,29398.581986250007,53203.78635696001 2026-04-06,08:17:53.000,96,11150925,7205,0,1775463472,13160.870592439991,28937.491343820002,53203.63264032 2026-04-06,08:17:54.000,96,11150877,7285,0,1775463473,13160.843647199996,31242.479313389995,53203.555782 2026-04-06,08:17:55.000,96,11150927,7125,0,1775463474,13160.78975671999,31242.366527310005,53203.43700096 2026-04-06,08:17:56.000,96,11150895,7125,0,1775463475,13160.73586624,28937.244624269995,53203.3461684 2026-04-06,08:17:57.000,96,11150932,6565,0,1775463476,13160.75607517,31703.189302800005,53203.23437448001 2026-04-06,08:17:58.000,96,11150925,7165,0,1775463477,13160.75607517,32164.188306540003,53203.15052904 2026-04-06,08:18:00.000,96,11150998,6765,0,1775463479,13160.641557899995,29859.01001046,53203.05270936 2026-04-06,08:18:01.000,96,11150970,6965,0,1775463480,13160.67523945,28475.90021316,53202.905979840005 2026-04-06,08:18:02.000,96,11150919,7205,0,1775463481,13160.64829420999,33085.79156274001,53202.86405712 2026-04-06,08:18:03.000,96,11150899,7125,0,1775463482,13160.601140039995,27553.803517859997,53202.78021168001 2026-04-06,08:18:04.000,96,11150999,7365,0,1775463483,13160.53377694,28936.70889039,53202.72431472 2026-04-06,08:18:05.000,96,11150905,7325,0,1775463484,13160.47315015,29858.643455700003,53202.619507920004 2026-04-06,08:18:06.000,96,11150959,7445,0,1775463485,13160.459677529994,30319.600164660005,53202.51470112001 2026-04-06,08:18:07.000,96,11150983,7165,0,1775463486,13160.40578704999,28936.433974319996,53202.47976552 2026-04-06,08:18:08.000,96,11150957,7045,0,1775463487,13160.385578119989,28475.350381020005,53202.353997360005 2026-04-06,08:18:09.000,96,11150912,6565,0,1775463488,13160.351896569999,26631.30502215,53202.25617768001 2026-04-06,08:18:11.000,96,11150927,7165,0,1775463490,13160.277797159993,24787.111631549997,53202.0535512 2026-04-06,08:18:12.000,96,11150943,7045,0,1775463491,13160.264324539989,33546.05745696,53201.89284744001 2026-04-06,08:18:13.000,96,11150966,6685,0,1775463492,13160.203697749988,33084.93156888,53201.8788732 2026-04-06,08:18:14.000,96,11150966,6885,0,1775463493,13160.129598339998,34006.85203593,53201.81598912 2026-04-06,08:18:15.000,96,11150870,6845,0,1775463494,13160.089180479998,30318.796563840006,53201.746117919996 2026-04-06,08:18:16.000,96,11150875,7525,0,1775463495,13160.042026310002,27552.710902709994,53201.66227248 2026-04-06,08:18:17.000,96,11150883,7205,0,1775463496,13159.988135829997,30318.662630370003,53201.59240128 2026-04-06,08:18:18.000,96,11150921,7165,0,1775463497,13159.974663209992,32162.47536795,53201.515542960005 2026-04-06,08:18:19.000,96,11150904,6685,0,1775463498,13159.914036419992,27091.444032030005,53201.38278768 2026-04-06,08:18:20.000,96,11150939,7484,0,1775463499,13159.880354870002,33545.303200049995,53201.32689072 2026-04-06,08:18:22.000,96,11150951,7165,0,1775463501,13159.786046529996,34006.0695825,53201.180161200005 2026-04-06,08:18:23.000,96,11150921,7245,0,1775463502,13159.759101290001,28013.047288229995,53201.110290000004 2026-04-06,08:18:24.000,96,11150870,6725,0,1775463503,13159.738892360001,30317.971815629993,53200.98452184001 2026-04-06,08:18:25.000,96,11150923,7325,0,1775463504,13159.6984745,27551.83681059,53200.92163776 2026-04-06,08:18:26.000,96,11150861,7125,0,1775463505,13159.691738189991,27551.82976146,53200.8308052 2026-04-06,08:18:27.000,96,11150942,6845,0,1775463506,13159.651320329991,28012.751224770007,53200.760934 2026-04-06,08:18:28.000,96,11150867,7285,0,1775463507,13159.644584019996,25246.736054940004,53200.69804992001 2026-04-06,08:18:29.000,96,11150916,6765,0,1775463508,13159.61763878,27551.69582799,53200.628178720006 2026-04-06,08:18:30.000,96,11150937,7405,0,1775463509,13159.55701199,28012.574996519994,53200.59324312 2026-04-06,08:18:31.000,96,11150862,6525,0,1775463510,13159.55701199,26168.57898156,53200.48144920001 2026-04-06,08:18:33.000,96,11150964,6885,0,1775463512,13159.462703649995,30778.442134619996,53200.35568104 2026-04-06,08:18:34.000,96,11150931,7085,0,1775463513,13159.43575841,24324.582966600006,53200.35568104 2026-04-06,08:18:35.000,96,11150932,6765,0,1775463514,13159.41554948,31700.34850341,53200.24388712001 2026-04-06,08:18:36.000,96,11150912,6885,0,1775463515,13159.38860423999,28473.454165050003,53200.18100304 2026-04-06,08:18:37.000,96,11150902,6885,0,1775463516,13159.35492269,30778.40688897,53200.125106080006 2026-04-06,08:18:38.000,96,11150933,7565,0,1775463517,13159.33471376,33544.238781420005,53200.11113184 2026-04-06,08:18:39.000,96,11150927,7085,0,1775463518,13159.33471376,28473.32023158,53200.07619624001 2026-04-06,08:18:40.000,96,11150940,6885,0,1775463519,13159.30776851999,29395.28299341,53199.97138944 2026-04-06,08:18:41.000,96,11150899,7365,0,1775463520,13159.28755958999,33544.16124099,53199.901518239996 2026-04-06,08:18:42.000,96,11150943,7365,0,1775463521,13159.30776851999,30778.146071159994,53199.8176728 2026-04-06,08:18:44.000,96,11150932,6765,0,1775463523,13159.32797744999,31700.129980380007,53199.7478016 2026-04-06,08:18:45.000,96,11150895,7365,0,1775463524,13159.31450483,31700.094734729995,53199.73382736001 2026-04-06,08:18:46.000,96,11150912,6165,0,1775463525,13159.28755958999,27551.103701069995,53199.69190464001 2026-04-06,08:18:47.000,96,11150954,6925,0,1775463526,13159.37513162,30317.076576120002,53199.66395616001 2026-04-06,08:18:48.000,96,11150924,6925,0,1775463527,13159.38860423999,29856.007081079995,53199.601072080004 2026-04-06,08:18:49.000,96,11150904,5805,0,1775463528,13159.442494719995,29395.12086342,53199.57312360001 2026-04-06,08:18:50.000,96,11150966,7005,0,1775463529,13159.43575841,32621.923563090008,53199.503252400005 2026-04-06,08:18:51.000,96,11150911,7285,0,1775463530,13159.43575841,30777.969842909995,53199.48229104 2026-04-06,08:18:52.000,96,11150871,7125,0,1775463531,13159.42902209999,30777.948695519997,53199.41940696 2026-04-06,08:18:53.000,96,11150884,7045,0,1775463532,13159.442494719995,24785.081482110007,53199.41241984 2026-04-06,08:18:55.000,96,11150875,6645,0,1775463534,13159.482912579995,28933.868090999997,53199.37049712 2026-04-06,08:18:56.000,96,11150896,6845,0,1775463535,13159.422285789995,30777.793614659997,53199.41241984 2026-04-06,08:18:57.000,96,11150861,7165,0,1775463536,13159.47617627,28933.790550570004,53199.31460016 2026-04-06,08:18:58.000,96,11150881,7285,0,1775463537,13159.43575841,28933.81169796,53199.265690320004 2026-04-06,08:18:59.000,96,11150906,6005,0,1775463538,13159.41554948,26167.79652813,53199.25870320001 2026-04-06,08:19:00.000,96,11150971,7325,0,1775463539,13159.40881316999,30777.701975970005,53199.20280624 2026-04-06,08:19:01.000,96,11150935,6324,0,1775463540,13159.402076859995,31699.692934320003,53199.06306384001 2026-04-06,08:19:02.000,96,11150882,5925,0,1775463541,13159.36839530999,33082.605355980006,53199.07703808 2026-04-06,08:19:03.000,96,11150886,6005,0,1775463542,13159.361658999995,28472.69990814,53199.0840252 2026-04-06,08:19:04.000,96,11150924,6885,0,1775463543,13159.321241139995,28933.6566171,53199.03511536 2026-04-06,08:19:06.000,96,11150905,6365,0,1775463545,13159.280823279994,31238.489505809994,53198.95825704 2026-04-06,08:19:07.000,96,11150900,7125,0,1775463546,13159.240405419994,32621.38078008,53198.90236008001 2026-04-06,08:19:08.000,96,11150913,6485,0,1775463547,13159.179778629994,30316.378712250007,53198.881398720005 2026-04-06,08:19:09.000,96,11150933,7325,0,1775463548,13159.159569699994,32160.297186779993,53198.839476 2026-04-06,08:19:10.000,96,11150907,6605,0,1775463549,13159.132624459999,29855.273971560004,53198.79755328 2026-04-06,08:19:11.000,96,11150898,7005,0,1775463550,13159.065261359989,28472.20646904,53198.7696048 2026-04-06,08:19:12.000,96,11150891,6685,0,1775463551,13159.045052429989,33081.90749211,53198.69274648 2026-04-06,08:19:13.000,96,11150952,6805,0,1775463552,13158.991161949998,27550.060429830002,53198.68575936001 2026-04-06,08:19:14.000,96,11150937,6645,0,1775463553,13158.977689329993,26166.957681660002,53198.6997336 2026-04-06,08:19:15.000,96,11150897,7125,0,1775463554,13158.910326229998,29854.752335940007,53198.62287528 2026-04-06,08:19:17.000,96,11150856,6845,0,1775463556,13158.856435749993,28010.558945340003,53198.58095256 2026-04-06,08:19:18.000,96,11150886,7045,0,1775463557,13158.829490509997,30776.341493879998,53198.5250556 2026-04-06,08:19:19.000,96,11150888,6805,0,1775463558,13158.782336340002,22939.647444629998,53198.51108136 2026-04-06,08:19:20.000,96,11150930,7005,0,1775463559,13158.782336340002,28471.26188562,53198.4551844 2026-04-06,08:19:21.000,96,11150897,7365,0,1775463560,13158.735182169992,31237.079679810005,53198.46217152 2026-04-06,08:19:22.000,96,11150916,6084,0,1775463561,13158.748654789997,27088.109793540003,53198.32242912001 2026-04-06,08:19:23.000,96,11150899,7325,0,1775463562,13158.721709550002,31697.81081661,53198.25255792001 2026-04-06,08:19:24.000,96,11150897,7325,0,1775463563,13158.661082760002,29392.865141820002,53198.27351928001 2026-04-06,08:19:25.000,96,11150912,6845,0,1775463564,13158.640873830002,26626.913414159993,53198.140764 2026-04-06,08:19:26.000,96,11150902,6845,0,1775463565,13158.613928589992,30314.616429750007,53198.1756996 2026-04-06,08:19:28.000,96,11150852,6765,0,1775463567,13158.533092869991,31697.359672289997,53198.09884128 2026-04-06,08:19:29.000,96,11150919,7165,0,1775463568,13158.539829180001,30314.419054109996,53198.00800872 2026-04-06,08:19:30.000,96,11150892,6925,0,1775463569,13158.519620250001,28931.337453329994,53198.05691856001 2026-04-06,08:19:31.000,96,11150895,7125,0,1775463570,13158.492675009991,29392.24481838,53197.93813752001 2026-04-06,08:19:32.000,96,11150910,6645,0,1775463571,13158.506147629996,33079.94783397,53197.8612792 2026-04-06,08:19:33.000,96,11150865,7525,0,1775463572,13158.499411320001,34001.87535015,53197.826343600005 2026-04-06,08:19:34.000,96,11150938,6765,0,1775463573,13158.492675009991,32618.899486320006,53197.756472400004 2026-04-06,08:19:35.000,96,11150868,6805,0,1775463574,13158.45899346,34001.82600623999,53197.77044664001 2026-04-06,08:19:36.000,96,11150897,7445,0,1775463575,13158.519620250001,30774.945766139994,53197.78442088 2026-04-06,08:19:37.000,96,11150840,6685,0,1775463576,13158.539829180001,31235.85313119,53197.74249816 2026-04-06,08:19:39.000,96,11150852,6925,0,1775463578,13158.539829180001,28930.921554660003,53197.62371712 2026-04-06,08:19:40.000,96,11150863,7245,0,1775463579,13158.560038110001,24321.241678980005,53197.63769136 2026-04-06,08:19:41.000,96,11150850,6605,0,1775463580,13158.573510729992,25243.169195160008,53197.56083304001 2026-04-06,08:19:42.000,96,11150914,6685,0,1775463581,13158.593719659992,28930.893358140005,53197.56782016 2026-04-06,08:19:43.000,96,11150902,7005,0,1775463582,13158.593719659992,30774.69904659,53197.57480728 2026-04-06,08:19:44.000,96,11150903,7605,0,1775463583,13158.607192279997,28008.937645440004,53197.49794896 2026-04-06,08:19:45.000,96,11150832,6725,0,1775463584,13158.640873830002,29852.806776059995,53197.539871680005 2026-04-06,08:19:46.000,96,11150862,6765,0,1775463585,13158.674555379992,30313.812828930008,53197.42807776 2026-04-06,08:19:47.000,96,11150875,7285,0,1775463586,13158.708236929997,27547.938641700006,53197.45602624 2026-04-06,08:19:48.000,96,11150827,7085,0,1775463587,13158.694764309992,29852.834972580007,53197.40012928 2026-04-06,08:19:50.000,96,11150933,7245,0,1775463589,13158.782336340002,28008.97289109,53197.35820656 2026-04-06,08:19:51.000,96,11150812,6565,0,1775463590,13158.849699439997,27547.973887350003,53197.37916792 2026-04-06,08:19:52.000,96,11150903,7365,0,1775463591,13158.836226819993,33540.62962686,53197.38615504001 2026-04-06,08:19:53.000,96,11150910,6685,0,1775463592,13158.836226819993,24782.212486200006,53197.37916792 2026-04-06,08:19:54.000,96,11150917,7445,0,1775463593,13158.896853609993,26165.131956989993,53197.39314216001 2026-04-06,08:19:55.000,96,11150882,6845,0,1775463594,13158.896853609993,33540.728314680004,53197.372180800005 2026-04-06,08:19:56.000,96,11150902,6845,0,1775463595,13158.930535159998,28470.000091349997,53197.372180800005 2026-04-06,08:19:57.000,96,11150869,7165,0,1775463596,13158.977689329993,33540.77765859,53197.3023096 2026-04-06,08:19:58.000,96,11150854,6885,0,1775463597,13159.024843499988,23399.34235932,53197.29532248001 2026-04-06,08:19:59.000,96,11150863,7165,0,1775463598,13159.058525049993,32157.851138669997,53197.372180800005 2026-04-06,08:20:01.000,96,11150941,7005,0,1775463600,13159.105679219989,28470.098779170003,53197.4071164 2026-04-06,08:20:02.000,96,11150904,7165,0,1775463601,13159.139360769994,30775.03740483,53197.39314216001 2026-04-06,08:20:03.000,96,11150910,7045,0,1775463602,13159.179778629994,29853.145134299994,53197.372180800005 2026-04-06,08:20:04.000,96,11150927,7325,0,1775463603,13159.22693279999,29853.131036039995,53197.43506488001 2026-04-06,08:20:05.000,96,11150904,6925,0,1775463604,13159.26735065999,28931.231716380003,53197.43506488001 2026-04-06,08:20:06.000,96,11150978,6605,0,1775463605,13159.321241139995,31697.098854480006,53197.41410352001 2026-04-06,08:20:07.000,96,11150885,7285,0,1775463606,13159.34818637999,28931.196470730007,53197.40012928 2026-04-06,08:20:08.000,96,11150961,7285,0,1775463607,13159.40881316999,30314.115941519995,53197.442052000006 2026-04-06,08:20:09.000,96,11150904,6605,0,1775463608,13159.462703649995,25243.458209489996,53197.49794896 2026-04-06,08:20:10.000,96,11150889,7285,0,1775463609,13159.48964888999,33540.95388684,53197.51192320001 2026-04-06,08:20:12.000,96,11150919,7285,0,1775463611,13159.631111399991,29853.272018639997,53197.609742880006 2026-04-06,08:20:13.000,96,11150917,7205,0,1775463612,13159.705210809996,28470.423039150002,53197.63769136 2026-04-06,08:20:14.000,96,11150928,6685,0,1775463613,13159.6984745,28470.331400459996,53197.64467848 2026-04-06,08:20:15.000,96,11150936,6885,0,1775463614,13159.786046529996,30775.234780469997,53197.67262696 2026-04-06,08:20:16.000,96,11150927,7285,0,1775463615,13159.846673319997,30775.284124380007,53197.609742880006 2026-04-06,08:20:17.000,96,11150944,6605,0,1775463616,13159.907300109997,28009.586165400004,53197.72153680001 2026-04-06,08:20:18.000,96,11150956,6845,0,1775463617,13159.947717969997,26626.638498090004,53197.72852392001 2026-04-06,08:20:19.000,96,11150885,7205,0,1775463618,13159.994872139992,33080.43422394,53197.72852392001 2026-04-06,08:20:20.000,96,11150942,6805,0,1775463619,13159.994872139992,28931.661713309994,53197.74948528001 2026-04-06,08:20:21.000,96,11150934,6885,0,1775463620,13160.001608450002,32619.540957150006,53197.81935648001 2026-04-06,08:20:23.000,96,11150883,7045,0,1775463622,13159.974663209992,34924.394993249996,53197.8612792 2026-04-06,08:20:24.000,96,11150895,7325,0,1775463623,13159.994872139992,31236.579191580007,53197.81236936 2026-04-06,08:20:25.000,96,11150932,7005,0,1775463624,13159.967926899997,28931.802695909995,53197.8612792 2026-04-06,08:20:26.000,96,11150967,7125,0,1775463625,13159.947717969997,28009.861081470008,53197.91717616001 2026-04-06,08:20:27.000,96,11150937,7325,0,1775463626,13159.940981660002,25704.915406679997,53197.875253440005 2026-04-06,08:20:28.000,96,11150961,7565,0,1775463627,13159.927509039997,32158.527855149994,53197.84730496001 2026-04-06,08:20:29.000,96,11150931,7125,0,1775463628,13159.920772730002,33080.58225567,53197.89621480001 2026-04-06,08:20:30.000,96,11150939,7245,0,1775463629,13159.927509039997,28931.781548519997,53197.91018904 2026-04-06,08:20:31.000,96,11150868,6685,0,1775463630,13159.900563800002,28931.76040113,53197.88224056 2026-04-06,08:20:32.000,96,11150909,7165,0,1775463631,13159.900563800002,33080.518813500006,53197.86826632001 2026-04-06,08:20:34.000,96,11150907,7005,0,1775463633,13159.887091179997,36307.3285623,53197.88224056 2026-04-06,08:20:35.000,96,11150921,7205,0,1775463634,13159.893827489992,26165.85801738,53197.875253440005 2026-04-06,08:20:36.000,96,11150886,6685,0,1775463635,13159.866882249997,30314.54593845,53197.86826632001 2026-04-06,08:20:37.000,96,11150903,7245,0,1775463636,13159.914036419992,28470.662709569995,53197.86826632001 2026-04-06,08:20:38.000,96,11150881,7125,0,1775463637,13159.920772730002,27087.764386170005,53197.84730496001 2026-04-06,08:20:39.000,96,11150922,6765,0,1775463638,13159.907300109997,28931.647615049995,53197.88224056 2026-04-06,08:20:40.000,96,11150742,7085,0,1775463639,13159.887091179997,32619.343581509995,53197.8612792 2026-04-06,08:20:41.000,96,11150740,6805,0,1775463640,13159.934245349992,30775.460352630005,53197.90320192 2026-04-06,08:20:42.000,96,11150897,7205,0,1775463641,13159.954454279992,28470.507628709995,53197.84031784 2026-04-06,08:20:43.000,96,11150964,6725,0,1775463642,13159.961190590002,29392.42104663,53197.88224056 2026-04-06,08:20:45.000,96,11150908,6965,0,1775463644,13159.961190590002,32158.203595169995,53197.85429208 2026-04-06,08:20:46.000,96,11150926,6805,0,1775463645,13159.974663209992,27548.403884280007,53197.84730496001 2026-04-06,08:20:47.000,96,11150937,7445,0,1775463646,13159.961190590002,28470.267958290002,53197.791408 2026-04-06,08:20:48.000,96,11150904,6605,0,1775463647,13159.880354870002,28931.147126819997,53197.83333072 2026-04-06,08:20:49.000,96,11150883,7285,0,1775463648,13159.833200699992,28009.170266729998,53197.777433760006 2026-04-06,08:20:50.000,96,11150925,7245,0,1775463649,13159.806255459996,29852.961856919996,53197.86826632001 2026-04-06,08:20:51.000,96,11150885,7285,0,1775463650,13159.779310220001,30313.953811529995,53197.83333072 2026-04-06,08:20:52.000,96,11150934,6765,0,1775463651,13159.732156049991,30774.797734410007,53197.72852392001 2026-04-06,08:20:53.000,96,11150901,7325,0,1775463652,13159.732156049991,28008.860105009997,53197.80538224 2026-04-06,08:20:54.000,96,11150935,7165,0,1775463653,13159.604166159996,30313.58725677,53197.77044664001 2026-04-06,08:20:56.000,96,11150938,6885,0,1775463655,13159.462703649995,25242.725099970005,53197.6866012 2026-04-06,08:20:57.000,96,11150920,6885,0,1775463656,13159.36839530999,28469.49255399,53197.70057544001 2026-04-06,08:20:58.000,96,11150916,6565,0,1775463657,13159.233669109999,28930.378771649994,53197.60275576001 2026-04-06,08:20:59.000,96,11150755,7205,0,1775463658,13159.240405419994,31696.097878019995,53197.63769136 2026-04-06,08:21:00.000,96,11150902,6885,0,1775463659,13159.152833389999,28930.230739920007,53197.56083304001 2026-04-06,08:21:01.000,96,11150907,7165,0,1775463660,13159.071997669998,26625.263917739998,53197.55384592001 2026-04-06,08:21:02.000,96,11150908,6845,0,1775463661,13159.018107189993,31234.88740038,53197.51891032 2026-04-06,08:21:03.000,96,11150949,7365,0,1775463662,13159.004634569988,25703.301155909998,53197.39314216001 2026-04-06,08:21:04.000,96,11150884,6885,0,1775463663,13158.950744089998,29391.011220629996,53197.421090640004 2026-04-06,08:21:05.000,96,11150909,7365,0,1775463664,13158.910326229998,35383.55417406,53197.442052000006 2026-04-06,08:21:07.000,96,11150952,7205,0,1775463666,13158.863172060002,28929.871234289996,53197.28833536 2026-04-06,08:21:08.000,96,11150908,6765,0,1775463667,13158.896853609993,30312.76955769,53197.323270960005 2026-04-06,08:21:09.000,96,11150951,7205,0,1775463668,13158.869908369998,26624.996050800008,53197.3023096 2026-04-06,08:21:10.000,96,11150842,6645,0,1775463669,13158.802545270002,25703.089682010002,53197.19750280001 2026-04-06,08:21:11.000,96,11150913,7165,0,1775463670,13158.829490509997,31695.590340659997,53197.21846416001 2026-04-06,08:21:12.000,96,11150981,7365,0,1775463671,13158.822754200002,28929.850086899998,53197.19051568 2026-04-06,08:21:13.000,96,11150937,7085,0,1775463672,13158.876644679993,27547.008156540003,53197.13461872 2026-04-06,08:21:14.000,96,11150953,7165,0,1775463673,13158.829490509997,29390.849090639997,53197.1625672 2026-04-06,08:21:15.000,96,11150936,6845,0,1775463674,13158.869908369998,28929.906479940008,53197.12064448 2026-04-06,08:21:16.000,96,11150909,7405,0,1775463675,13158.890117299998,26625.038345580004,53197.05077328001 2026-04-06,08:21:18.000,96,11150830,6845,0,1775463677,13158.977689329993,34922.56926858,53197.036799040005 2026-04-06,08:21:19.000,96,11150877,7245,0,1775463678,13158.964216709988,29852.010224369995,53197.06474752 2026-04-06,08:21:20.000,96,11150879,7365,0,1775463679,13159.011370879998,31234.90149864,53197.05776040001 2026-04-06,08:21:21.000,96,11150921,7525,0,1775463680,13158.997898259993,30312.966933329997,53197.036799040005 2026-04-06,08:21:22.000,96,11150890,6805,0,1775463681,13159.045052429989,28469.034360539998,53197.05776040001 2026-04-06,08:21:23.000,96,11150918,6205,0,1775463682,13159.024843499988,28469.104851840006,53197.04378616 2026-04-06,08:21:24.000,96,11150888,6925,0,1775463683,13158.997898259993,29851.96792959,53197.06474752 2026-04-06,08:21:25.000,96,11150925,7285,0,1775463684,13158.944007779988,30312.93873681,53196.938979360006 2026-04-06,08:21:26.000,96,11150911,7325,0,1775463685,13158.964216709988,27547.092746099996,53197.036799040005 2026-04-06,08:21:27.000,96,11150923,7165,0,1775463686,13158.950744089998,28469.01321315,53196.94596648 2026-04-06,08:21:29.000,96,11150915,7285,0,1775463688,13158.930535159998,29851.890389160006,53196.91103088001 2026-04-06,08:21:30.000,96,11150886,6885,0,1775463689,13158.883380990002,27086.05144758,53196.88308240001 2026-04-06,08:21:31.000,96,11150928,6725,0,1775463690,13158.795808959992,31234.74641778,53196.91103088001 2026-04-06,08:21:32.000,96,11150913,7325,0,1775463691,13158.775600029992,31695.611488049995,53196.90404376 2026-04-06,08:21:33.000,96,11150938,6685,0,1775463692,13158.748654789997,29390.771550210004,53196.8481468 2026-04-06,08:21:34.000,96,11150895,7285,0,1775463693,13158.701500620002,34461.37993833001,53196.820198320005 2026-04-06,08:21:35.000,96,11150919,7325,0,1775463694,13158.688027999997,28468.822886640002,53196.86212104001 2026-04-06,08:21:36.000,96,11150838,6845,0,1775463695,13158.661082760002,32617.454414670006,53196.80622408 2026-04-06,08:21:37.000,96,11150861,7205,0,1775463696,13158.586983349996,28468.724198819997,53196.75731424 2026-04-06,08:21:38.000,96,11150898,6925,0,1775463697,13158.512883939991,29851.559080050007,53196.722378640006 2026-04-06,08:21:40.000,96,11150944,6725,0,1775463699,13158.465729769996,30312.4664451,53196.69443016001 2026-04-06,08:21:41.000,96,11150882,6925,0,1775463700,13158.4185756,29851.403999190006,53196.7084044 2026-04-06,08:21:42.000,96,11150929,7205,0,1775463701,13158.344476189995,25702.716078120007,53196.72936576 2026-04-06,08:21:43.000,96,11150890,6725,0,1775463702,13158.27711309,32156.173445730004,53196.67346880001 2026-04-06,08:21:44.000,96,11150952,6845,0,1775463703,13158.23669523,31234.076750430002,53196.59661048001 2026-04-06,08:21:45.000,96,11150852,7165,0,1775463704,13158.15585951,29390.115981120005,53196.61058472 2026-04-06,08:21:46.000,96,11150821,7165,0,1775463705,13158.142386889995,28468.139121030006,53196.47084232 2026-04-06,08:21:47.000,96,11150905,7445,0,1775463706,13158.08849640999,26624.206548240007,53196.484816560005 2026-04-06,08:21:48.000,96,11150941,6925,0,1775463707,13158.021133309994,28928.968945650005,53196.4638552 2026-04-06,08:21:49.000,96,11150882,6645,0,1775463708,13157.960506519994,23858.275967969996,53196.386996880006 2026-04-06,08:21:51.000,96,11150862,6845,0,1775463710,13157.933561279999,22014.29405127,53196.34507416 2026-04-06,08:21:52.000,96,11150907,7245,0,1775463711,13157.872934489998,34921.1876391,53196.30315144 2026-04-06,08:21:53.000,96,11150899,7285,0,1775463712,13157.785362459988,29389.54500159,53196.27520296 2026-04-06,08:21:54.000,96,11150949,7045,0,1775463713,13157.697790429993,25701.83493687,53196.27520296 2026-04-06,08:21:55.000,96,11150893,7445,0,1775463714,13157.630427329997,25701.792642090004,53196.17738328 2026-04-06,08:21:56.000,96,11150903,7165,0,1775463715,13157.590009469997,26162.594270190006,53196.17039616001 2026-04-06,08:21:57.000,96,11150900,6765,0,1775463716,13157.529382679997,28467.293225429996,53196.1144992 2026-04-06,08:21:58.000,96,11150905,7285,0,1775463717,13157.509173749997,30772.027426319997,53196.12847344 2026-04-06,08:21:59.000,96,11150902,6165,0,1775463718,13157.462019580002,28928.165344830006,53196.079563600004 2026-04-06,08:22:00.000,96,11150938,6084,0,1775463719,13157.428338029997,34459.56831192,53196.0096924 2026-04-06,08:22:02.000,96,11150894,6165,0,1775463721,13157.313820759991,30771.717264599996,53195.932834080006 2026-04-06,08:22:03.000,96,11150874,6165,0,1775463722,13157.293611829991,31232.532990959997,53195.87693712001 2026-04-06,08:22:04.000,96,11150877,7565,0,1775463723,13157.212776109991,29388.663860340006,53195.862962880004 2026-04-06,08:22:05.000,96,11150865,7405,0,1775463724,13157.1386767,28005.702094770008,53195.84898864 2026-04-06,08:22:06.000,96,11150932,6124,0,1775463725,13157.064577289995,26622.768525720006,53195.75116896 2026-04-06,08:22:07.000,96,11150923,7685,0,1775463726,13157.01068680999,31232.293320540004,53195.8000788 2026-04-06,08:22:08.000,96,11150908,5965,0,1775463727,13156.92985108999,26622.648690510003,53195.75116896 2026-04-06,08:22:09.000,96,11150889,6485,0,1775463728,13156.89616954,25240.723147049997,53195.67431064 2026-04-06,08:22:10.000,96,11150884,6165,0,1775463729,13156.88943322999,28927.298301839997,53195.63238792 2026-04-06,08:22:11.000,96,11150908,6205,0,1775463730,13156.87596061,29849.155326720007,53195.576490960004 2026-04-06,08:22:24.000,96,11150906,6045,0,1775463743,13156.95006001999,28926.988140119996,53195.359890240004 2026-04-06,08:22:25.000,96,11150881,6965,0,1775463744,13156.92985108999,29387.93779995,53195.345916 2026-04-06,08:22:26.000,96,11150897,6525,0,1775463745,13156.91637847,29387.860259520006,53195.359890240004 2026-04-06,08:22:27.000,96,11150937,6565,0,1775463746,13156.91637847,35380.21288644,53195.37386448001 2026-04-06,08:22:28.000,96,11150888,6925,0,1775463747,13156.91637847,27544.110964110005,53195.408800080004 2026-04-06,08:22:29.000,96,11150884,6885,0,1775463748,13156.90964215999,29387.895505170003,53195.345916 2026-04-06,08:22:30.000,96,11150898,6925,0,1775463749,13156.88943322999,29848.859263260005,53195.39482584 2026-04-06,08:22:31.000,96,11150979,7325,0,1775463750,13156.862487989994,28005.074722200006,53195.37386448001 2026-04-06,08:22:32.000,96,11150949,7445,0,1775463751,13156.85575168,31692.622656930005,53195.40181296001 2026-04-06,08:22:33.000,96,11150931,6445,0,1775463752,13156.923114779995,33536.400148860004,53195.478671280005 2026-04-06,08:22:35.000,96,11150959,7165,0,1775463754,13156.82880643999,28004.99013264,53195.359890240004 2026-04-06,08:22:36.000,96,11150943,6485,0,1775463755,13156.815333819999,30770.695140750002,53195.262070560006 2026-04-06,08:22:37.000,96,11150898,7125,0,1775463756,13156.842279059994,27083.076714719995,53195.33194176001 2026-04-06,08:22:38.000,96,11150887,6685,0,1775463757,13156.87596061,29387.810915609996,53195.33194176001 2026-04-06,08:22:39.000,96,11150858,7125,0,1775463758,13156.86922429999,33075.408194250005,53195.31796752 2026-04-06,08:22:40.000,96,11150912,6124,0,1775463759,13156.842279059994,28465.81290813,53195.29001904 2026-04-06,08:22:41.000,96,11150948,6205,0,1775463760,13156.82880643999,27543.934735860006,53195.25508344001 2026-04-06,08:22:42.000,96,11150936,6365,0,1775463761,13156.815333819999,25239.165289319993,53195.23412208001 2026-04-06,08:22:43.000,96,11150921,6525,0,1775463762,13156.822070129994,25239.115945409998,53195.19918648 2026-04-06,08:22:44.000,96,11150835,7645,0,1775463763,13156.822070129994,29848.59844545,53195.26905768 2026-04-06,08:22:46.000,96,11150886,6885,0,1775463765,13156.815333819999,33997.08899088,53195.28303192001 2026-04-06,08:22:47.000,96,11150907,6605,0,1775463766,13156.815333819999,25699.959868289996,53195.25508344001 2026-04-06,08:22:48.000,96,11150893,7285,0,1775463767,13156.76817964999,28926.656831009997,53195.241109200004 2026-04-06,08:22:49.000,96,11150919,6445,0,1775463768,13156.78838857999,31231.271196689995,53195.23412208001 2026-04-06,08:22:50.000,96,11150864,6685,0,1775463769,13156.801861199994,31231.22185278,53195.213160720006 2026-04-06,08:22:51.000,96,11150925,6645,0,1775463770,13156.76817964999,32614.028537489998,53195.241109200004 2026-04-06,08:22:52.000,96,11150884,6765,0,1775463771,13156.761443339994,29387.317476509998,53195.241109200004 2026-04-06,08:22:53.000,96,11150901,6525,0,1775463772,13156.78838857999,28465.368812939996,53195.16425088001 2026-04-06,08:22:54.000,96,11150976,6084,0,1775463773,13156.83554275,27082.505735190003,53195.22014784 2026-04-06,08:22:55.000,96,11150902,6925,0,1775463774,13156.85575168,34457.714390730005,53195.213160720006 2026-04-06,08:22:57.000,96,11150940,5845,0,1775463776,13156.902905849995,29387.268132600002,53195.22713496 2026-04-06,08:22:58.000,96,11150953,6845,0,1775463777,13156.92985108999,34457.69324334001,53195.17822512 2026-04-06,08:22:59.000,96,11150880,7045,0,1775463778,13156.9365874,26621.591321009997,53195.22014784 2026-04-06,08:23:00.000,96,11150897,7445,0,1775463779,13156.95679633,31231.080870179998,53195.25508344001 2026-04-06,08:23:01.000,96,11150856,6045,0,1775463780,13156.943323709995,26621.57722275,53195.28303192001 2026-04-06,08:23:02.000,96,11150904,6284,0,1775463781,13156.95679633,26621.56312449,53195.380851600006 2026-04-06,08:23:03.000,96,11150901,6485,0,1775463782,13156.99721419,27082.498686060004,53195.33194176001 2026-04-06,08:23:04.000,96,11150913,6445,0,1775463783,13156.943323709995,28926.276177990003,53195.33892888 2026-04-06,08:23:05.000,96,11150868,6324,0,1775463784,13156.943323709995,30309.160403129994,53195.380851600006 2026-04-06,08:23:06.000,96,11150948,6045,0,1775463785,13156.89616954,28926.339620159997,53195.37386448001 2026-04-06,08:23:08.000,96,11150841,6525,0,1775463787,13156.89616954,24777.665797349997,53195.36687736 2026-04-06,08:23:09.000,96,11150818,6845,0,1775463788,13156.822070129994,29387.091904350003,53195.359890240004 2026-04-06,08:23:10.000,96,11150909,6765,0,1775463789,13156.80859750999,33535.6811376,53195.380851600006 2026-04-06,08:23:11.000,96,11150917,7325,0,1775463790,13156.781652269994,29387.084855220004,53195.39482584 2026-04-06,08:23:12.000,96,11150960,6245,0,1775463791,13156.741234409994,26160.472482059995,53195.45770992 2026-04-06,08:23:13.000,96,11150954,7205,0,1775463792,13156.700816549994,32613.633786210004,53195.359890240004 2026-04-06,08:23:14.000,96,11150926,6005,0,1775463793,13156.694080239999,32152.620684210007,53195.44373568 2026-04-06,08:23:15.000,96,11150976,6245,0,1775463794,13156.741234409994,29847.865335929993,53195.46469704 2026-04-06,08:23:16.000,96,11150920,6165,0,1775463795,13156.727761789989,32613.549196649998,53195.4157872 2026-04-06,08:23:17.000,96,11150895,6685,0,1775463796,13156.754707029999,26621.140176689994,53195.43674856 2026-04-06,08:23:19.000,96,11150882,6084,0,1775463798,13156.795124889999,27082.026394350003,53195.43674856 2026-04-06,08:23:20.000,96,11150922,6765,0,1775463799,13156.76817964999,27542.88441549,53195.43674856 2026-04-06,08:23:21.000,96,11150909,6565,0,1775463800,13156.795124889999,31230.41825196,53195.47168416001 2026-04-06,08:23:22.000,96,11150860,5884,0,1775463801,13156.82880643999,25699.015284869995,53195.46469704 2026-04-06,08:23:23.000,96,11150849,7285,0,1775463802,13156.822070129994,33535.074912419994,53195.45072280001 2026-04-06,08:23:24.000,96,11150927,7365,0,1775463803,13156.84901536999,28003.770633149994,53195.45072280001 2026-04-06,08:23:25.000,96,11150941,7445,0,1775463804,13156.862487989994,26620.837064100007,53195.478671280005 2026-04-06,08:23:26.000,96,11150881,6605,0,1775463805,13156.85575168,29386.47158091,53195.49963264001 2026-04-06,08:23:27.000,96,11150902,5845,0,1775463806,13156.842279059994,29847.357798569996,53195.47168416001 2026-04-06,08:23:28.000,96,11150881,7405,0,1775463807,13156.842279059994,30308.265163620003,53195.44373568 2026-04-06,08:23:30.000,96,11150935,6365,0,1775463809,13156.842279059994,35378.59863567,53195.53456824 2026-04-06,08:23:31.000,96,11150877,6605,0,1775463810,13156.815333819999,23393.999118780004,53195.46469704 2026-04-06,08:23:32.000,96,11150931,6365,0,1775463811,13156.82880643999,25237.82595462,53195.49264552 2026-04-06,08:23:33.000,96,11150910,6725,0,1775463812,13156.80859750999,27081.617544809997,53195.49963264001 2026-04-06,08:23:34.000,96,11150889,6445,0,1775463813,13156.721025479994,31230.002353289994,53195.53456824 2026-04-06,08:23:35.000,96,11150893,7325,0,1775463814,13156.721025479994,27542.41212378,53195.54155536001 2026-04-06,08:23:36.000,96,11150919,7484,0,1775463815,13156.687343929989,28925.211759359998,53195.50661976 2026-04-06,08:23:37.000,96,11150799,7484,0,1775463816,13156.707552859989,26620.625590199998,53195.56950384001 2026-04-06,08:23:38.000,96,11150935,6565,0,1775463817,13156.734498099999,29847.181570319997,53195.576490960004 2026-04-06,08:23:39.000,96,11150880,6925,0,1775463818,13156.714289169999,29847.14632467,53195.59046520001 2026-04-06,08:23:41.000,96,11150928,6725,0,1775463820,13156.74797071999,28003.425225779996,53195.576490960004 2026-04-06,08:23:42.000,96,11150762,5725,0,1775463821,13156.734498099999,28003.467520560007,53195.548542480006 2026-04-06,08:23:43.000,96,11150945,6405,0,1775463822,13156.673871309999,32612.950020599994,53195.597452320006 2026-04-06,08:23:44.000,96,11150871,7285,0,1775463823,13156.660398689994,31230.164483279994,53195.56251672 2026-04-06,08:23:45.000,96,11150888,6885,0,1775463824,13156.694080239999,34456.88259338999,53195.61142656 2026-04-06,08:23:46.000,96,11150871,6445,0,1775463825,13156.687343929989,32152.148392500007,53195.59046520001 2026-04-06,08:23:47.000,96,11150905,7365,0,1775463826,13156.694080239999,30308.45549013,53195.63937504001 2026-04-06,08:23:48.000,96,11150890,5925,0,1775463827,13156.714289169999,30769.517936040007,53195.68129776 2026-04-06,08:23:49.000,96,11150966,6845,0,1775463828,13156.694080239999,26621.07673452,53195.66732352001 2026-04-06,08:23:50.000,96,11150898,6045,0,1775463829,13156.727761789989,31691.466599609994,53195.67431064 2026-04-06,08:23:52.000,96,11150972,6925,0,1775463831,13156.74797071999,28925.958967140003,53195.744181840004 2026-04-06,08:23:53.000,96,11150852,5965,0,1775463832,13156.74797071999,30308.878437930005,53195.77911744 2026-04-06,08:23:54.000,96,11150915,7325,0,1775463833,13156.76817964999,28004.16538443,53195.73719472001 2026-04-06,08:23:55.000,96,11150866,6965,0,1775463834,13156.80859750999,31230.820052370007,53195.77911744 2026-04-06,08:23:56.000,96,11150898,5925,0,1775463835,13156.774915959999,32613.711326639997,53195.77911744 2026-04-06,08:23:57.000,96,11150951,6725,0,1775463836,13156.795124889999,25699.670853960008,53195.82802728 2026-04-06,08:23:58.000,96,11150909,6365,0,1775463837,13156.76817964999,33996.82112394,53195.77213032 2026-04-06,08:23:59.000,96,11150883,7405,0,1775463838,13156.754707029999,30309.25204182,53195.814053040005 2026-04-06,08:24:00.000,96,11150883,7085,0,1775463839,13156.78838857999,25699.75544352,53195.883924240006 2026-04-06,08:24:01.000,96,11150948,6845,0,1775463840,13156.822070129994,26621.619517529994,53195.82802728 2026-04-06,08:24:03.000,96,11150907,7205,0,1775463842,13156.88943322999,28465.622581620002,53195.883924240006 2026-04-06,08:24:04.000,96,11150893,7085,0,1775463843,13156.87596061,27082.780651260007,53195.981743920005 2026-04-06,08:24:05.000,96,11150954,6805,0,1775463844,13156.87596061,33536.075888880005,53195.84898864 2026-04-06,08:24:06.000,96,11150912,6845,0,1775463845,13156.882696919994,31692.319544340004,53195.883924240006 2026-04-06,08:24:07.000,96,11150888,6725,0,1775463846,13156.923114779995,31231.38398277,53195.96776968 2026-04-06,08:24:08.000,96,11150886,6845,0,1775463847,13156.89616954,27543.786704130005,53195.981743920005 2026-04-06,08:24:09.000,96,11150815,7445,0,1775463848,13156.90964215999,29387.61353997,53195.98873104 2026-04-06,08:24:10.000,96,11150879,7205,0,1775463849,13156.89616954,30770.518912500003,53195.96776968 2026-04-06,08:24:11.000,96,11150828,6645,0,1775463850,13156.84901536999,30770.3779299,53195.98873104 2026-04-06,08:24:12.000,96,11150876,7125,0,1775463851,13156.842279059994,25699.89642612,53196.0096924 2026-04-06,08:24:14.000,96,11150849,7165,0,1775463853,13156.761443339994,29848.401069810003,53196.08655072 2026-04-06,08:24:15.000,96,11150852,6725,0,1775463854,13156.76817964999,32153.050681139997,53196.100524960006 2026-04-06,08:24:16.000,96,11150832,6525,0,1775463855,13156.714289169999,29387.190592169994,53196.12148632001 2026-04-06,08:24:17.000,96,11150934,6725,0,1775463856,13156.660398689994,28465.213732079996,53196.15642192 2026-04-06,08:24:18.000,96,11150865,7085,0,1775463857,13156.613244519998,36301.273359629995,53196.1843704 2026-04-06,08:24:19.000,96,11150865,7285,0,1775463858,13156.518936179993,30769.792852109997,53196.13546056 2026-04-06,08:24:20.000,96,11150822,6805,0,1775463859,13156.532408799998,30308.77270098,53196.12847344 2026-04-06,08:24:21.000,96,11150878,6765,0,1775463860,13156.471782009998,28925.81798454,53196.100524960006 2026-04-06,08:24:22.000,96,11150808,6885,0,1775463861,13156.444836770002,30769.574329080002,53196.079563600004 2026-04-06,08:24:23.000,96,11150894,6805,0,1775463862,13156.343792120002,37222.62284715001,53196.10751208 2026-04-06,08:24:36.000,96,11150883,7005,0,1775463875,13155.562380159994,28463.113091339997,53195.84200152 2026-04-06,08:24:37.000,96,11150856,6885,0,1775463876,13155.54890753999,27080.257062720004,53195.82104016 2026-04-06,08:24:38.000,96,11150830,6885,0,1775463877,13155.521962299994,30306.665011110003,53195.84898864 2026-04-06,08:24:39.000,96,11150885,6965,0,1775463878,13155.488280749989,28923.879473790003,53195.79309168 2026-04-06,08:24:40.000,96,11150847,6365,0,1775463879,13155.427653959989,26619.102978120005,53195.82104016 2026-04-06,08:24:41.000,96,11150694,6685,0,1775463880,13155.400708719993,28462.75358571,53195.77911744 2026-04-06,08:24:42.000,96,11150877,7205,0,1775463881,13155.407445029989,31228.395151649995,53195.72322048 2026-04-06,08:24:43.000,96,11150793,7245,0,1775463882,13155.400708719993,29384.617659719996,53195.73719472001 2026-04-06,08:24:44.000,96,11150867,6925,0,1775463883,13155.367027169988,24775.262044019997,53195.68129776 2026-04-06,08:24:45.000,96,11150850,6965,0,1775463884,13155.393972409998,33533.00951733001,53195.83501440001 2026-04-06,08:24:47.000,96,11150868,6645,0,1775463886,13155.164937870002,26618.933799000006,53195.61142656 2026-04-06,08:24:48.000,96,11150890,6765,0,1775463887,13155.111047389997,28923.548164680004,53195.61142656 2026-04-06,08:24:49.000,96,11150852,6845,0,1775463888,13155.063893220002,34915.67521944,53195.50661976 2026-04-06,08:24:50.000,96,11150839,7325,0,1775463889,13155.036947979992,26618.947897260005,53195.49264552 2026-04-06,08:24:51.000,96,11150840,7085,0,1775463890,13155.036947979992,26618.898553349994,53195.44373568 2026-04-06,08:24:52.000,96,11150904,6725,0,1775463891,13155.063893220002,31228.211874269997,53195.49264552 2026-04-06,08:24:53.000,96,11150840,6725,0,1775463892,13155.036947979992,29384.497824510006,53195.45072280001 2026-04-06,08:24:54.000,96,11150838,6685,0,1775463893,13155.050420599997,30767.35385313,53195.39482584 2026-04-06,08:24:55.000,96,11150934,6725,0,1775463894,13155.036947979992,26158.00528656,53195.39482584 2026-04-06,08:24:56.000,96,11150862,6045,0,1775463895,13155.036947979992,26618.919700740007,53195.38783872 2026-04-06,08:24:58.000,96,11150874,6445,0,1775463897,13155.084102150002,30767.311558350004,53195.40181296001 2026-04-06,08:24:59.000,96,11150828,7205,0,1775463898,13155.171674179997,27079.869360569995,53195.37386448001 2026-04-06,08:25:00.000,96,11150867,7165,0,1775463899,13155.117783699992,28462.647848759996,53195.2760448 2026-04-06,08:25:01.000,96,11150848,6965,0,1775463900,13155.164937870002,30767.304509220005,53195.345916 2026-04-06,08:25:02.000,96,11150809,7405,0,1775463901,13155.239037279993,28462.61260311,53195.2760448 2026-04-06,08:25:03.000,96,11150807,7165,0,1775463902,13155.218828349993,36759.47385876,53195.310980400005 2026-04-06,08:25:04.000,96,11150875,7285,0,1775463903,13155.225564660002,31228.310562090002,53195.310980400005 2026-04-06,08:25:05.000,96,11150822,6845,0,1775463904,13155.279455139993,24314.340580710006,53195.33194176001 2026-04-06,08:25:06.000,96,11150881,7445,0,1775463905,13155.292927759998,29384.624708849995,53195.359890240004 2026-04-06,08:25:07.000,96,11150845,7005,0,1775463906,13155.292927759998,27080.066736210007,53195.37386448001 2026-04-06,08:25:09.000,96,11150843,7045,0,1775463908,13155.340081929993,32611.44150678,53195.33194176001 2026-04-06,08:25:10.000,96,11150955,7525,0,1775463909,13155.353554549998,28463.09899308,53195.33194176001 2026-04-06,08:25:11.000,96,11150914,6805,0,1775463910,13155.340081929993,30306.975172830003,53195.40181296001 2026-04-06,08:25:12.000,96,11150861,7325,0,1775463911,13155.340081929993,30768.037618739996,53195.4157872 2026-04-06,08:25:13.000,96,11150820,6805,0,1775463912,13155.333345619998,26619.638712,53195.4157872 2026-04-06,08:25:14.000,96,11150809,7165,0,1775463913,13155.340081929993,29385.35076924,53195.39482584 2026-04-06,08:25:15.000,96,11150884,6805,0,1775463914,13155.346818239988,27080.736403560004,53195.42277432001 2026-04-06,08:25:16.000,96,11150835,7165,0,1775463915,13155.346818239988,30768.354829589996,53195.4856584 2026-04-06,08:25:17.000,96,11150857,7085,0,1775463916,13155.360290859993,32151.26020212,53195.49963264001 2026-04-06,08:25:18.000,96,11150925,7245,0,1775463917,13155.346818239988,25698.183487529997,53195.49264552 2026-04-06,08:25:20.000,96,11150835,6605,0,1775463919,13155.353554549998,31229.656945919996,53195.527581120004 2026-04-06,08:25:21.000,96,11150861,7325,0,1775463920,13155.333345619998,29385.935847030007,53195.47168416001 2026-04-06,08:25:22.000,96,11150912,6284,0,1775463921,13155.340081929993,33534.5532768,53195.527581120004 2026-04-06,08:25:23.000,96,11150866,6165,0,1775463922,13155.326609309988,28464.276197789994,53195.5555296 2026-04-06,08:25:24.000,96,11150859,6525,0,1775463923,13155.326609309988,29386.253057880007,53195.6603364 2026-04-06,08:25:25.000,96,11150868,6925,0,1775463924,13155.340081929993,31230.09399198,53195.63238792 2026-04-06,08:25:26.000,96,11150832,7205,0,1775463925,13155.326609309988,33534.87048765,53195.695272000004 2026-04-06,08:25:27.000,96,11150835,7205,0,1775463926,13155.279455139993,33995.925884430006,53195.73719472001 2026-04-06,08:25:28.000,96,11150777,7205,0,1775463927,13155.265982520003,30308.490735779997,53195.67431064 2026-04-06,08:25:29.000,96,11150906,5965,0,1775463928,13155.245773590002,29847.590419860004,53195.7302076 2026-04-06,08:25:31.000,96,11150849,6445,0,1775463930,13155.212092039998,26160.155271209995,53195.72322048 2026-04-06,08:25:32.000,96,11150935,6405,0,1775463931,13155.198619419993,33996.14440746,53195.765143200006 2026-04-06,08:25:33.000,96,11150884,5884,0,1775463932,13155.205355730002,30769.60957473,53195.86995 2026-04-06,08:25:34.000,96,11150855,7365,0,1775463933,13155.164937870002,32613.3729684,53195.75815608001 2026-04-06,08:25:35.000,96,11150842,7045,0,1775463934,13155.171674179997,27082.07573826,53195.83501440001 2026-04-06,08:25:36.000,96,11150804,5965,0,1775463935,13155.144728940002,33996.18670224,53195.82802728 2026-04-06,08:25:37.000,96,11150893,6205,0,1775463936,13155.144728940002,26621.06263626,53195.814053040005 2026-04-06,08:25:38.000,96,11150831,6565,0,1775463937,13155.158201559992,30308.62466925,53195.77213032 2026-04-06,08:25:39.000,96,11150827,6485,0,1775463938,13155.131256319997,27542.969005050007,53195.79309168 2026-04-06,08:25:40.000,96,11150865,6525,0,1775463939,13155.124520010002,30769.58842734,53195.8000788 2026-04-06,08:25:42.000,96,11150840,6245,0,1775463941,13155.104311080002,29386.718300459994,53195.932834080006 2026-04-06,08:25:43.000,96,11150813,7645,0,1775463942,13155.070629529997,26621.006243220007,53195.87693712001 2026-04-06,08:25:44.000,96,11150871,6605,0,1775463943,13155.050420599997,28003.749485759996,53195.90488560001 2026-04-06,08:25:45.000,96,11150840,6045,0,1775463944,13155.063893220002,30769.348756919993,53195.99571816 2026-04-06,08:25:46.000,96,11150868,6205,0,1775463945,13155.063893220002,29386.422237000006,53195.97475680001 2026-04-06,08:25:47.000,96,11150823,6525,0,1775463946,13155.010002739997,28003.55915925,53196.06558936 2026-04-06,08:25:48.000,96,11150844,6765,0,1775463947,13155.023475360002,33073.87853304,53196.03764088 2026-04-06,08:25:49.000,96,11150882,5884,0,1775463948,13154.956112259992,31691.015455290006,53196.030653760004 2026-04-06,08:25:50.000,96,11150896,6805,0,1775463949,13154.956112259992,28003.340636220004,53196.02366664001 2026-04-06,08:25:51.000,96,11150885,7245,0,1775463950,13154.929167019996,30307.940903640003,53195.94680832 2026-04-06,08:25:53.000,96,11150826,6885,0,1775463952,13154.962848570001,34917.169635,53196.0096924 2026-04-06,08:25:54.000,96,11150855,6805,0,1775463953,13154.969584879997,32151.478725149995,53195.97475680001 2026-04-06,08:25:55.000,96,11150862,6965,0,1775463954,13154.882012850001,25698.232831440007,53195.92584696001 2026-04-06,08:25:56.000,96,11150822,7045,0,1775463955,13154.922430710001,30307.525004969997,53195.911872720004 2026-04-06,08:25:57.000,96,11150872,6925,0,1775463956,13154.861803920001,27080.870337030006,53195.96776968 2026-04-06,08:25:58.000,96,11150837,7325,0,1775463957,13154.861803920001,30768.31253481,53195.9398212 2026-04-06,08:25:59.000,96,11150860,6124,0,1775463958,13154.861803920001,25697.929718850006,53195.92584696001 2026-04-06,08:26:00.000,96,11150902,7045,0,1775463959,13154.82138606,29385.343720110002,53195.97475680001 2026-04-06,08:26:01.000,96,11150888,6925,0,1775463960,13154.807913439996,28924.358814630003,53195.89091136 2026-04-06,08:26:02.000,96,11150927,7525,0,1775463961,13154.814649749991,31689.894643620006,53195.89789848 2026-04-06,08:26:04.000,96,11150887,6845,0,1775463963,13154.787704509996,30306.876485009998,53195.96078256 2026-04-06,08:26:05.000,96,11150908,6845,0,1775463964,13154.76075927,28463.07784569,53195.98873104 2026-04-06,08:26:06.000,96,11150900,7165,0,1775463965,13154.7809682,27541.13623125,53196.0096924 2026-04-06,08:26:07.000,96,11150842,6925,0,1775463966,13154.73381402999,33533.26328601,53195.98873104 2026-04-06,08:26:08.000,96,11150895,7565,0,1775463967,13154.73381402999,28002.064743690004,53195.96078256 2026-04-06,08:26:09.000,96,11150965,6645,0,1775463968,13154.71360509999,29845.736498669998,53195.96776968 2026-04-06,08:26:10.000,96,11150887,7445,0,1775463969,13154.686659859995,24314.432219399998,53195.96078256 2026-04-06,08:26:11.000,96,11150741,7325,0,1775463970,13154.71360509999,32150.350864349995,53195.9398212 2026-04-06,08:26:12.000,96,11150792,6925,0,1775463971,13154.69339616999,28462.78178223,53195.90488560001 2026-04-06,08:26:13.000,96,11150896,6685,0,1775463972,13154.71360509999,29384.674052760005,53195.87693712001 2026-04-06,08:26:15.000,96,11150964,6965,0,1775463974,13154.76075927,27079.932802740004,53195.92584696001 2026-04-06,08:26:16.000,96,11150899,7045,0,1775463975,13154.828122369996,28462.697192670006,53195.96776968 2026-04-06,08:26:17.000,96,11150914,6885,0,1775463976,13154.855067609991,32611.074952020004,53195.981743920005 2026-04-06,08:26:18.000,96,11150926,7045,0,1775463977,13154.915694399991,27540.868364309994,53196.03764088 2026-04-06,08:26:19.000,96,11150909,7165,0,1775463978,13154.935903329992,30767.325656610003,53196.02366664001 2026-04-06,08:26:20.000,96,11150927,7365,0,1775463979,13155.010002739997,30767.346804,53195.981743920005 2026-04-06,08:26:21.000,96,11150886,7125,0,1775463980,13155.036947979992,28001.77572936,53195.98873104 2026-04-06,08:26:22.000,96,11150890,5925,0,1775463981,13155.070629529997,33072.10920141,53196.12148632001 2026-04-06,08:26:23.000,96,11150983,6405,0,1775463982,13155.057156909992,20626.813793370005,53196.10751208 2026-04-06,08:26:24.000,96,11150918,6365,0,1775463983,13155.111047389997,30306.467635470006,53196.08655072 2026-04-06,08:26:26.000,96,11150846,7205,0,1775463985,13155.239037279993,29845.673056500003,53196.08655072 2026-04-06,08:26:27.000,96,11150829,6485,0,1775463986,13155.252509899998,23853.630591299996,53196.14244768001 2026-04-06,08:26:28.000,96,11150891,7445,0,1775463987,13155.299664069993,30306.70730589,53196.26122872001 2026-04-06,08:26:29.000,96,11150886,5965,0,1775463988,13155.313136689998,31228.698264239996,53196.28917720001 2026-04-06,08:26:30.000,96,11150906,6124,0,1775463989,13155.340081929993,34455.268342619995,53196.268215840006 2026-04-06,08:26:31.000,96,11150906,7045,0,1775463990,13155.353554549998,32611.652980679995,53196.317125680005 2026-04-06,08:26:32.000,96,11150900,7245,0,1775463991,13155.427653959989,30307.03156587,53196.37302264 2026-04-06,08:26:33.000,96,11150865,6565,0,1775463992,13155.495017059999,28002.445396709998,53196.44289384 2026-04-06,08:26:34.000,96,11150913,7405,0,1775463993,13155.508489679989,30768.227945249993,53196.44289384 2026-04-06,08:26:35.000,96,11150863,6525,0,1775463994,13155.54890753999,29846.469608190004,53196.45686808001 2026-04-06,08:26:37.000,96,11150877,7445,0,1775463996,13155.62974325999,29846.68813122,53196.66648168 2026-04-06,08:26:38.000,96,11150925,6565,0,1775463997,13155.64995218999,26159.252982570004,53196.6385332 2026-04-06,08:26:39.000,96,11150889,6365,0,1775463998,13155.62974325999,23393.667809670005,53196.652507440005 2026-04-06,08:26:40.000,96,11150914,7045,0,1775463999,13155.64995218999,32612.646908010007,53196.71539152001 2026-04-06,08:26:41.000,96,11150920,6965,0,1775464000,13155.64995218999,30769.003349549996,53196.771288480006 2026-04-06,08:26:42.000,96,11150903,6685,0,1775464001,13155.67016111999,28003.38998013,53196.90404376 2026-04-06,08:26:43.000,96,11150939,6525,0,1775464002,13155.643215879994,25698.824958359997,53196.96692784 2026-04-06,08:26:44.000,96,11150901,7484,0,1775464003,13155.663424809994,29386.563219599993,53196.94596648 2026-04-06,08:26:45.000,96,11150888,7045,0,1775464004,13155.67016111999,28464.776686020006,53196.9529536 2026-04-06,08:26:46.000,96,11150906,6084,0,1775464005,13155.69037004999,28003.904566619996,53197.05077328001 2026-04-06,08:26:48.000,96,11150896,5965,0,1775464007,13155.69710636,34918.30454493,53197.17654144001 2026-04-06,08:26:49.000,96,11150915,6605,0,1775464008,13155.6566885,28465.100946000006,53197.26038688 2026-04-06,08:26:50.000,96,11150922,5965,0,1775464009,13155.71057897999,29387.084855220004,53197.31628384001 2026-04-06,08:26:51.000,96,11150902,6245,0,1775464010,13155.71731529,26160.521825970005,53197.41410352001 2026-04-06,08:26:52.000,96,11150846,6965,0,1775464011,13155.724051599995,31691.938891319995,53197.47000048 2026-04-06,08:26:53.000,96,11150887,6365,0,1775464012,13155.744260529995,27543.568181099996,53197.53288456001 2026-04-06,08:26:54.000,96,11150842,6965,0,1775464013,13155.683633739995,34457.827176809995,53197.58179440001 2026-04-06,08:26:55.000,96,11150936,6045,0,1775464014,13155.69037004999,33075.05573774999,53197.539871680005 2026-04-06,08:26:56.000,96,11150897,6685,0,1775464015,13155.69710636,28465.516844669997,53197.60275576001 2026-04-06,08:26:57.000,96,11150856,5965,0,1775464016,13155.663424809994,30770.21579991,53197.6866012 2026-04-06,08:26:59.000,96,11150941,6565,0,1775464018,13155.703842669995,31231.22185278,53197.72852392001 2026-04-06,08:27:00.000,96,11150957,7565,0,1775464019,13155.69037004999,25238.91856977,53197.77044664001 2026-04-06,08:27:01.000,96,11150965,7484,0,1775464020,13155.67016111999,32153.16346722,53197.83333072 2026-04-06,08:27:02.000,96,11150879,6365,0,1775464021,13155.703842669995,28004.64472527,53197.89621480001 2026-04-06,08:27:03.000,96,11150894,6045,0,1775464022,13155.663424809994,29848.394020680003,53197.924163280004 2026-04-06,08:27:04.000,96,11150889,7605,0,1775464023,13155.73078790999,26160.810840299993,53197.95211176 2026-04-06,08:27:05.000,96,11150884,6925,0,1775464024,13155.73078790999,24316.97695533,53197.95909888 2026-04-06,08:27:06.000,96,11150905,7365,0,1775464025,13155.75773315,27543.652770660003,53197.98006024 2026-04-06,08:27:07.000,96,11150900,6885,0,1775464026,13155.683633739995,23855.97795159,53198.042944320005 2026-04-06,08:27:08.000,96,11150917,6565,0,1775464027,13155.73752422,28926.431258850003,53198.0708928 2026-04-06,08:27:10.000,96,11150894,6124,0,1775464029,13155.67689743,30309.174501390007,53198.18967384 2026-04-06,08:27:11.000,96,11150916,7005,0,1775464030,13155.663424809994,31691.945940449994,53198.23858368 2026-04-06,08:27:12.000,96,11150862,5884,0,1775464031,13155.69710636,26621.492633190006,53198.22460944001 2026-04-06,08:27:13.000,96,11150912,6165,0,1775464032,13155.69037004999,31691.88249828,53198.22460944001 2026-04-06,08:27:14.000,96,11150920,6885,0,1775464033,13155.69037004999,28926.205686689995,53198.280506400006 2026-04-06,08:27:15.000,96,11150901,6405,0,1775464034,13155.67689743,29386.9861674,53198.27351928001 2026-04-06,08:27:16.000,96,11150894,5965,0,1775464035,13155.683633739995,28004.151286170003,53198.378326080005 2026-04-06,08:27:17.000,96,11150907,6485,0,1775464036,13155.75773315,32613.563294909996,53198.35037760001 2026-04-06,08:27:18.000,96,11150845,6284,0,1775464037,13155.744260529995,29386.852233929996,53198.48313288 2026-04-06,08:27:19.000,96,11150861,7484,0,1775464038,13155.784678389995,27082.103934779996,53198.48313288 2026-04-06,08:27:21.000,96,11150863,7165,0,1775464040,13155.77794208,33535.24409154001,53198.47614576 2026-04-06,08:27:22.000,96,11150875,6525,0,1775464041,13155.825096249995,29386.683054809997,53198.57396544 2026-04-06,08:27:23.000,96,11150888,6005,0,1775464042,13155.845305179995,25238.199558509994,53198.65781088001 2026-04-06,08:27:24.000,96,11150825,6605,0,1775464043,13155.93287720999,23394.443213970007,53198.67178512 2026-04-06,08:27:25.000,96,11150938,7405,0,1775464044,13155.885723039995,30308.589423600002,53198.664798000005 2026-04-06,08:27:26.000,96,11150945,6525,0,1775464045,13155.905931969995,28003.756534889995,53198.72768208001 2026-04-06,08:27:27.000,96,11150862,6124,0,1775464046,13155.946349829996,30308.490735779997,53198.72768208001 2026-04-06,08:27:28.000,96,11150960,5925,0,1775464047,13155.97329506999,26620.970997569995,53198.82550176001 2026-04-06,08:27:29.000,96,11150946,6005,0,1775464048,13156.027185549996,27542.933759399995,53198.74165632 2026-04-06,08:27:30.000,96,11150843,6485,0,1775464049,13156.02044924,28925.726345849995,53198.84646312 2026-04-06,08:27:32.000,96,11150965,7405,0,1775464051,13156.033921859991,28464.868324709998,53198.99319264001 2026-04-06,08:27:33.000,96,11150894,6045,0,1775464052,13156.074339719991,23394.450263100007,53199.10498656 2026-04-06,08:27:34.000,96,11150923,7484,0,1775464053,13156.047394479996,26621.08378365,53199.07005096001 2026-04-06,08:27:35.000,96,11150931,7725,0,1775464054,13156.027185549996,29386.739447850006,53199.16088352001 2026-04-06,08:27:36.000,96,11150922,5884,0,1775464055,13156.047394479996,33535.30048458,53199.16088352001 2026-04-06,08:27:37.000,96,11150870,7085,0,1775464056,13156.0608671,27543.074741999997,53199.25171608 2026-04-06,08:27:38.000,96,11150935,6565,0,1775464057,13156.047394479996,31230.770708459997,53199.27966456001 2026-04-06,08:27:39.000,96,11150870,7005,0,1775464058,13156.067603409996,26160.345597720006,53199.32857440001 2026-04-06,08:27:40.000,96,11150928,7205,0,1775464059,13156.134966509992,32152.768715939994,53199.35652288001 2026-04-06,08:27:41.000,96,11150893,7445,0,1775464060,13156.074339719991,27543.384903719998,53199.384471360005 2026-04-06,08:27:43.000,96,11150907,6685,0,1775464062,13156.175384369992,29387.254034340003,53199.58011072 2026-04-06,08:27:44.000,96,11150869,6525,0,1775464063,13156.256220089992,26160.705103350003,53199.622033440006 2026-04-06,08:27:45.000,96,11150880,6765,0,1775464064,13156.296637949992,26621.72525448,53199.622033440006 2026-04-06,08:27:46.000,96,11150831,6565,0,1775464065,13156.330319499997,31231.348737120003,53199.68491752 2026-04-06,08:27:47.000,96,11150885,7405,0,1775464066,13156.404418910002,29387.655834749996,53199.68491752 2026-04-06,08:27:48.000,96,11150885,7525,0,1775464067,13156.525672489988,28465.897497690006,53199.768762960004 2026-04-06,08:27:49.000,96,11150896,6005,0,1775464068,13156.586299279988,26161.276082879995,53199.8526084 2026-04-06,08:27:50.000,96,11150876,6885,0,1775464069,13156.586299279988,27544.209651929996,53199.96440232 2026-04-06,08:27:51.000,96,11150905,6445,0,1775464070,13156.667134999989,30770.927762039995,53199.97138944 2026-04-06,08:27:52.000,96,11150920,7005,0,1775464071,13156.700816549994,32153.896576739993,53200.07619624001 2026-04-06,08:27:54.000,96,11150902,6005,0,1775464073,13156.815333819999,35380.790915100006,53200.18799016 2026-04-06,08:27:55.000,96,11150921,7405,0,1775464074,13156.91637847,28466.62355808,53200.28580984001 2026-04-06,08:27:56.000,96,11150866,7005,0,1775464075,13156.963532639995,25701.003139530003,53200.36266816001 2026-04-06,08:27:57.000,96,11150873,6645,0,1775464076,13157.05110466999,26623.071638309993,53200.45350072001 2026-04-06,08:27:58.000,96,11150836,7085,0,1775464077,13157.07804991,32154.657882779997,53200.572281759996 2026-04-06,08:27:59.000,96,11150861,6525,0,1775464078,13157.104995149995,32154.721324950006,53200.62119160001 2026-04-06,08:28:00.000,96,11150882,5884,0,1775464079,13157.17235824999,29389.06566075,53200.739972639996 2026-04-06,08:28:01.000,96,11150816,6845,0,1775464080,13157.19256717999,31693.96199163,53200.76792112001 2026-04-06,08:28:02.000,96,11150869,6685,0,1775464081,13157.23972135,31694.12412162,53200.87971504 2026-04-06,08:28:03.000,96,11150870,6645,0,1775464082,13157.286875519996,30772.31644065,53200.95657336001 2026-04-06,08:28:05.000,96,11150816,7205,0,1775464084,13157.448546959997,23858.008101030005,53201.08932864 2026-04-06,08:28:06.000,96,11150888,6124,0,1775464085,13157.502437440002,27084.817849829997,53201.19413544 2026-04-06,08:28:07.000,96,11150856,7205,0,1775464086,13157.515910059992,29850.628594890004,53201.31291648 2026-04-06,08:28:08.000,96,11150919,7405,0,1775464087,13157.556327919992,28928.806815660006,53201.347852080005 2026-04-06,08:28:09.000,96,11150847,6525,0,1775464088,13157.563064230002,27545.880295740004,53201.43868464001 2026-04-06,08:28:10.000,96,11150927,7484,0,1775464089,13157.549591609997,29389.784672010006,53201.578427039996 2026-04-06,08:28:11.000,96,11150862,6084,0,1775464090,13157.515910059992,30772.64070063,53201.67624672001 2026-04-06,08:28:12.000,96,11150822,6005,0,1775464091,13157.502437440002,25702.123951200003,53201.67624672001 2026-04-06,08:28:13.000,96,11150890,6165,0,1775464092,13157.502437440002,30311.733335580007,53201.746117919996 2026-04-06,08:28:14.000,96,11150856,6965,0,1775464093,13157.549591609997,30772.725290190006,53201.8788732 2026-04-06,08:28:16.000,96,11150950,7045,0,1775464095,13157.650636259998,27546.127015289996,53202.04656408 2026-04-06,08:28:17.000,96,11150839,7525,0,1775464096,13157.758417219993,28468.117973639994,53202.10246104 2026-04-06,08:28:18.000,96,11150914,5965,0,1775464097,13157.805571389988,26163.327379709997,53202.17931936001 2026-04-06,08:28:19.000,96,11150861,7565,0,1775464098,13157.866198179989,31233.963964349998,53202.249190559996 2026-04-06,08:28:20.000,96,11150889,6284,0,1775464099,13157.933561279999,26624.26294128,53202.34002312 2026-04-06,08:28:21.000,96,11150855,6645,0,1775464100,13158.014396999999,29851.107935730004,53202.38893296 2026-04-06,08:28:22.000,96,11150858,6885,0,1775464101,13158.101969029995,30773.014304519995,53202.46579128001 2026-04-06,08:28:23.000,96,11150893,6485,0,1775464102,13158.23669523,34460.85125358,53202.55662384 2026-04-06,08:28:24.000,96,11150839,6284,0,1775464103,13158.31753095,28929.36369693,53202.619507920004 2026-04-06,08:28:25.000,96,11150919,6605,0,1775464104,13158.445520839996,33078.06571626,53202.70335336 2026-04-06,08:28:27.000,96,11150895,6485,0,1775464106,13158.661082760002,29390.362700669997,53202.89899272001 2026-04-06,08:28:28.000,96,11150885,6645,0,1775464107,13158.741918480002,28468.470430140005,53202.91995408 2026-04-06,08:28:29.000,96,11150925,7405,0,1775464108,13158.849699439997,34461.04862922001,53203.024760880005 2026-04-06,08:28:30.000,96,11150959,7445,0,1775464109,13158.930535159998,28007.598310739995,53203.171490400004 2026-04-06,08:28:31.000,96,11150915,7445,0,1775464110,13159.071997669998,33078.305386680004,53203.21341312001 2026-04-06,08:28:32.000,96,11150731,6365,0,1775464111,13159.112415529999,32156.39901789,53203.37411688 2026-04-06,08:28:33.000,96,11150868,6084,0,1775464112,13159.18651493999,26163.856064460007,53203.45097520001 2026-04-06,08:28:34.000,96,11150928,6124,0,1775464113,13159.27408697,30773.514792750007,53203.51385928 2026-04-06,08:28:35.000,96,11150871,7645,0,1775464114,13159.34818637999,30312.529887269993,53203.65360168 2026-04-06,08:28:36.000,96,11150906,6965,0,1775464115,13159.402076859995,30312.565132920005,53203.744434240005 2026-04-06,08:28:38.000,96,11150965,7365,0,1775464117,13159.40881316999,26163.841966199994,53203.87718952 2026-04-06,08:28:39.000,96,11150869,6445,0,1775464118,13159.422285789995,32617.34867772,53203.90513800001 2026-04-06,08:28:40.000,96,11150840,6885,0,1775464119,13159.45596734,31695.38591589,53204.07282888001 2026-04-06,08:28:41.000,96,11150929,7484,0,1775464120,13159.40881316999,29390.48253588,53204.16366144 2026-04-06,08:28:42.000,96,11150896,6124,0,1775464121,13159.341450069995,27546.56406135,53204.21955840001 2026-04-06,08:28:43.000,96,11150737,6365,0,1775464122,13159.27408697,27085.522762830005,53204.27545536 2026-04-06,08:28:44.000,96,11150725,7484,0,1775464123,13159.220196489994,25241.64658308,53204.33833944001 2026-04-06,08:28:45.000,96,11150726,6124,0,1775464124,13159.193251249999,28007.316345540006,53204.40122352 2026-04-06,08:28:46.000,96,11150891,6525,0,1775464125,13159.092206599998,24780.520695,53204.40122352 2026-04-06,08:28:47.000,96,11150856,7165,0,1775464126,13159.058525049993,32616.72835428,53204.44314624 2026-04-06,08:28:49.000,96,11150861,7405,0,1775464128,13158.964216709988,24780.245778929995,53204.58987576 2026-04-06,08:28:50.000,96,11150917,7245,0,1775464129,13158.863172060002,26162.9960706,53204.64577272001 2026-04-06,08:28:51.000,96,11150904,6005,0,1775464130,13158.809281579997,28467.624534539995,53204.72263104001 2026-04-06,08:28:52.000,96,11150935,6725,0,1775464131,13158.721709550002,31233.209707439994,53204.73660528 2026-04-06,08:28:53.000,96,11150868,5925,0,1775464132,13158.674555379992,31233.118068750002,53204.71564392 2026-04-06,08:28:54.000,96,11150910,6925,0,1775464133,13158.593719659992,28467.293225429996,53204.75756664 2026-04-06,08:28:55.000,96,11150885,7445,0,1775464134,13158.43878453,26162.418041940007,53204.680708320004 2026-04-06,08:28:56.000,96,11150910,5925,0,1775464135,13158.364685119996,25701.426087329994,53204.74359240001 2026-04-06,08:28:57.000,96,11150846,7005,0,1775464136,13158.27711309,32615.649837389996,53204.75756664 2026-04-06,08:28:58.000,96,11150941,7285,0,1775464137,13158.25016784999,28928.003214840006,53204.71564392 2026-04-06,08:29:00.000,96,11150941,6405,0,1775464139,13158.18954105999,27084.211624649994,53204.750579520005 2026-04-06,08:29:01.000,96,11150917,6525,0,1775464140,13158.17606844,29388.995169450005,53204.72263104001 2026-04-06,08:29:02.000,96,11150890,6005,0,1775464141,13158.162595819995,28928.130099179994,53204.68769544 2026-04-06,08:29:03.000,96,11150876,5925,0,1775464142,13158.122177959995,27545.238824910004,53204.69468256001 2026-04-06,08:29:04.000,96,11150896,6925,0,1775464143,13158.122177959995,30311.056619099996,53204.62481136001 2026-04-06,08:29:05.000,96,11150902,6925,0,1775464144,13158.142386889995,29389.143201180006,53204.66673408 2026-04-06,08:29:06.000,96,11150899,6565,0,1775464145,13158.122177959995,28006.25897604,53204.701669680006 2026-04-06,08:29:07.000,96,11150926,6845,0,1775464146,13158.142386889995,28006.336516469994,53204.652759840006 2026-04-06,08:29:08.000,96,11150893,6525,0,1775464147,13158.122177959995,31693.94789337,53204.6387856 2026-04-06,08:29:09.000,96,11150894,6925,0,1775464148,13158.122177959995,30772.182507179998,53204.7086568 2026-04-06,08:29:11.000,96,11150849,7245,0,1775464150,13157.933561279999,31694.074777710004,53204.69468256001 2026-04-06,08:29:12.000,96,11150872,6885,0,1775464151,13157.926824969989,30311.268093000006,53204.778528 2026-04-06,08:29:13.000,96,11150888,5965,0,1775464152,13157.825780319989,34459.906670159995,53204.78551512 2026-04-06,08:29:14.000,96,11150900,5884,0,1775464153,13157.812307699998,27545.513740979994,53204.75756664 2026-04-06,08:29:15.000,96,11150904,7005,0,1775464154,13157.717999359993,34459.88552277,53204.78551512 2026-04-06,08:29:16.000,96,11150890,7005,0,1775464155,13157.596745779992,24318.781532609995,53204.778528 2026-04-06,08:29:17.000,96,11150859,6605,0,1775464156,13157.522646370002,23857.89531495,53204.86237344001 2026-04-06,08:29:18.000,96,11150909,6485,0,1775464157,13157.394656479992,25701.701003399998,53204.72961816 2026-04-06,08:29:19.000,96,11150930,6365,0,1775464158,13157.246457659996,27545.400954900004,53204.83442496 2026-04-06,08:29:20.000,96,11150877,6645,0,1775464159,13157.145413009996,28928.313376560007,53204.820450720006 2026-04-06,08:29:22.000,96,11150864,6885,0,1775464161,13156.84901536999,28928.362720470002,53204.778528 2026-04-06,08:29:23.000,96,11150892,6725,0,1775464162,13156.734498099999,27084.655719839997,53204.75756664 2026-04-06,08:29:24.000,96,11150925,7484,0,1775464163,13156.626717139989,28467.504699330006,53204.73660528 2026-04-06,08:29:25.000,96,11150949,6685,0,1775464164,13156.532408799998,32616.129178229996,53204.74359240001 2026-04-06,08:29:26.000,96,11150920,6045,0,1775464165,13156.471782009998,27545.541937500006,53204.69468256001 2026-04-06,08:29:27.000,96,11150902,6045,0,1775464166,13156.397682599993,28928.489604810005,53204.680708320004 2026-04-06,08:29:28.000,96,11150892,7005,0,1775464167,13156.330319499997,28467.525846720004,53204.65974696 2026-04-06,08:29:29.000,96,11150908,7005,0,1775464168,13156.249483779997,28928.510752200003,53204.6387856 2026-04-06,08:29:30.000,96,11150949,6605,0,1775464169,13156.229274849997,28006.618481669997,53204.65974696 2026-04-06,08:29:31.000,96,11150905,6405,0,1775464170,13156.215802229992,34921.053705629995,53204.65974696 2026-04-06,08:29:33.000,96,11150912,5884,0,1775464172,13156.161911750001,33999.32356509,53204.61782424 2026-04-06,08:29:34.000,96,11150896,6965,0,1775464173,13156.195593299992,29389.784672010006,53204.6387856 2026-04-06,08:29:35.000,96,11150958,7125,0,1775464174,13156.188856989997,30772.732339320006,53204.65974696 2026-04-06,08:29:36.000,96,11150906,6725,0,1775464175,13156.215802229992,34921.533046469995,53204.61782424 2026-04-06,08:29:37.000,96,11150894,6765,0,1775464176,13156.262956400002,32616.805894710007,53204.631798480004 2026-04-06,08:29:38.000,96,11150878,5965,0,1775464177,13156.337055809992,31694.90657505,53204.701669680006 2026-04-06,08:29:39.000,96,11150935,7325,0,1775464178,13156.377473669992,30772.929714960002,53204.631798480004 2026-04-06,08:29:40.000,96,11150814,6845,0,1775464179,13156.384209980002,30312.001202519998,53204.54795304 2026-04-06,08:29:41.000,96,11150927,6324,0,1775464180,13156.390946289997,28468.110924509994,53204.59686288 2026-04-06,08:29:42.000,96,11150844,6925,0,1775464181,13156.431364149998,31233.92166957,53204.67372120001 2026-04-06,08:29:44.000,96,11150870,7325,0,1775464183,13156.586299279988,24319.556936909998,53204.62481136001 2026-04-06,08:29:45.000,96,11150889,6525,0,1775464184,13156.754707029999,28929.159272160003,53204.631798480004 2026-04-06,08:29:46.000,96,11150892,7165,0,1775464185,13156.91637847,28468.287152760007,53204.71564392 2026-04-06,08:29:47.000,96,11150907,7365,0,1775464186,13157.1386767,29851.284163980003,53204.73660528 2026-04-06,08:29:48.000,96,11150958,6205,0,1775464187,13157.354238619992,34921.97714166,53204.83442496 2026-04-06,08:29:49.000,96,11150915,7165,0,1775464188,13157.583273160002,25702.78656942,53204.8833348 2026-04-06,08:29:50.000,96,11150907,7525,0,1775464189,13157.866198179989,26624.699987340005,53204.93923176001 2026-04-06,08:29:51.000,96,11150887,6765,0,1775464190,13158.12891426999,28929.638613000003,53205.04403856 2026-04-06,08:29:52.000,96,11150934,5965,0,1775464191,13158.35794881,26625.003099930007,53205.17679384001 2026-04-06,08:29:53.000,96,11150871,6605,0,1775464192,13158.667819069997,27547.02930393,53205.24666504001 2026-04-06,08:29:55.000,96,11150908,6045,0,1775464194,13159.139360769994,25703.413941990002,53205.56807256 2026-04-06,08:29:56.000,96,11150860,6124,0,1775464195,13159.43575841,30313.234800270002,53205.67287936 2026-04-06,08:29:57.000,96,11150828,6845,0,1775464196,13159.705210809996,25703.688858060006,53205.74275056 2026-04-06,08:29:58.000,96,11150839,7605,0,1775464197,13159.907300109997,25703.801644139996,53205.88948008 2026-04-06,08:29:59.000,96,11150876,7125,0,1775464198,13160.102653100002,26625.89833944,53206.07813232 2026-04-06,08:30:00.000,96,11150880,6205,0,1775464199,13160.338423949994,24782.09970012,53206.25281032001 2026-04-06,08:30:01.000,96,11150886,6925,0,1775464200,13160.53377694,29852.91251301,53206.39255272 2026-04-06,08:30:02.000,96,11150851,7565,0,1775464201,13160.74933885999,28470.063533520006,53206.46941104001 2026-04-06,08:30:03.000,96,11150937,6605,0,1775464202,13160.911010299991,29392.047442740004,53206.72094736 2026-04-06,08:30:04.000,96,11150846,6165,0,1775464203,13161.092890669992,30313.989057180006,53206.87466400001 2026-04-06,08:30:06.000,96,11150924,7165,0,1775464205,13161.355606759993,29392.209572730004,53207.23100712 2026-04-06,08:30:07.000,96,11150902,6245,0,1775464206,13161.530750819999,31697.127051000003,53207.49651768001 2026-04-06,08:30:08.000,96,11150897,7765,0,1775464207,13161.652004399999,29853.314313420007,53207.62228584001 2026-04-06,08:30:09.000,96,11150879,7445,0,1775464208,13161.80693952999,29853.38480472,53207.75504112 2026-04-06,08:30:10.000,96,11150895,7445,0,1775464209,13161.96861096999,33080.25094656,53207.95766760001 2026-04-06,08:30:11.000,96,11150918,7085,0,1775464210,13162.103337169996,26626.66669461,53208.11138424 2026-04-06,08:30:12.000,96,11150910,6245,0,1775464211,13162.231327059992,35385.26006352001,53208.31401072001 2026-04-06,08:30:13.000,96,11150912,7005,0,1775464212,13162.325635399997,30775.467401760005,53208.42580464 2026-04-06,08:30:14.000,96,11150882,5965,0,1775464213,13162.426680049997,28009.691902349994,53208.5865084 2026-04-06,08:30:15.000,96,11150854,7085,0,1775464214,13162.399734810002,23860.877096940007,53208.79612200001 2026-04-06,08:30:17.000,96,11150880,6245,0,1775464216,13162.359316950002,32619.505711499995,53209.06861968 2026-04-06,08:30:18.000,96,11150902,7005,0,1775464217,13162.339108020002,29853.659720790005,53209.229323440006 2026-04-06,08:30:19.000,96,11150881,7445,0,1775464218,13162.352580639992,27087.82782834,53209.36207872 2026-04-06,08:30:20.000,96,11150910,5884,0,1775464219,13162.231327059992,33080.469469589996,53209.50880824001 2026-04-06,08:30:21.000,96,11150882,7125,0,1775464220,13162.211118129992,34463.431235159995,53209.60662792001 2026-04-06,08:30:22.000,96,11150874,6084,0,1775464221,13162.190909199991,29392.653667920007,53209.77431880001 2026-04-06,08:30:23.000,96,11150874,7125,0,1775464222,13162.137018720001,27087.736189649993,53209.9140612 2026-04-06,08:30:24.000,96,11150876,6165,0,1775464223,13162.09660086,32619.470465849998,53209.99091952001 2026-04-06,08:30:25.000,96,11150869,7445,0,1775464224,13162.069655619991,31697.49360576,53210.06079072001 2026-04-06,08:30:26.000,96,11150922,6124,0,1775464225,13162.042710379996,29392.57612749,53210.15162328 2026-04-06,08:30:28.000,96,11150919,6565,0,1775464227,13162.110073479991,33541.44027681,53210.34726264001 2026-04-06,08:30:29.000,96,11150874,6885,0,1775464228,13162.09660086,28009.77649191,53210.46604368 2026-04-06,08:30:30.000,96,11150931,7325,0,1775464229,13162.110073479991,29853.687917310002,53210.48700504 2026-04-06,08:30:31.000,96,11150856,5925,0,1775464230,13162.083128239996,32158.45736385,53210.60578608 2026-04-06,08:30:32.000,96,11150892,6245,0,1775464231,13162.02923775999,28009.670754959996,53210.619760320005 2026-04-06,08:30:33.000,96,11150908,6084,0,1775464232,13162.062919309996,35385.281210910005,53210.74552848 2026-04-06,08:30:34.000,96,11150891,7405,0,1775464233,13161.99555621,25243.775420339996,53210.79443832 2026-04-06,08:30:35.000,96,11150909,7565,0,1775464234,13161.92819310999,32158.45736385,53210.89924512001 2026-04-06,08:30:36.000,96,11150754,7125,0,1775464235,13161.860830009995,24321.862002420006,53210.885270880004 2026-04-06,08:30:37.000,96,11150859,7525,0,1775464236,13161.739576429994,28931.60532027,53211.01103904 2026-04-06,08:30:39.000,96,11150834,6965,0,1775464238,13161.510541889998,29392.505636190006,53211.12982008 2026-04-06,08:30:40.000,96,11150917,6324,0,1775464239,13161.369079379998,34463.21271213,53211.21366552001 2026-04-06,08:30:41.000,96,11150837,7205,0,1775464240,13161.187199009997,28009.494526709997,53211.19969128 2026-04-06,08:30:42.000,96,11150857,7325,0,1775464241,13161.059209120001,33541.1089677,53211.185717039996 2026-04-06,08:30:43.000,96,11150912,6165,0,1775464242,13160.951428159991,29392.188425340006,53211.30449808 2026-04-06,08:30:44.000,96,11150894,6765,0,1775464243,13160.81670196,27087.228652289996,53211.290523840005 2026-04-06,08:30:45.000,96,11150889,7405,0,1775464244,13160.62808527999,30313.833976320006,53211.28353672001 2026-04-06,08:30:46.000,96,11150862,5845,0,1775464245,13160.50683169999,28930.900407270005,53211.26956248 2026-04-06,08:30:47.000,96,11150903,7165,0,1775464246,13160.298006089994,28930.731228150005,53211.31847232 2026-04-06,08:30:48.000,96,11150877,6284,0,1775464247,13160.095916789993,28469.619438330003,53211.2765496 2026-04-06,08:30:50.000,96,11150902,6124,0,1775464249,13159.705210809996,26625.496539030006,53211.220652640004 2026-04-06,08:30:51.000,96,11150852,6245,0,1775464250,13159.523330439995,28469.281080090004,53211.12982008 2026-04-06,08:30:52.000,96,11150961,6845,0,1775464251,13159.193251249999,29391.018269759996,53211.03898752 2026-04-06,08:30:53.000,96,11150945,7525,0,1775464252,13158.863172060002,30773.782659689998,53211.02501328001 2026-04-06,08:30:54.000,96,11150961,7325,0,1775464253,13158.45899346,27085.783580639996,53210.97610344001 2026-04-06,08:30:55.000,96,11150871,6365,0,1775464254,13158.061551169994,30773.359711890007,53210.87129664 2026-04-06,08:30:56.000,96,11150911,7325,0,1775464255,13157.704526740003,31695.132147209995,53210.717580000004 2026-04-06,08:30:57.000,96,11150921,6245,0,1775464256,13157.334029689991,29851.15023051,53210.58482472 2026-04-06,08:30:58.000,96,11150883,7484,0,1775464257,13156.943323709995,33077.68506324,53210.4380952 2026-04-06,08:30:59.000,96,11150872,6084,0,1775464258,13156.525672489988,28006.879299480002,53210.2634172 2026-04-06,08:31:01.000,96,11150901,7445,0,1775464260,13155.623006949994,26162.735252790008,53209.94200968001 2026-04-06,08:31:02.000,96,11150914,5925,0,1775464261,13155.198619419993,28006.357663860006,53209.711434720004 2026-04-06,08:31:03.000,96,11150943,6525,0,1775464262,13154.73381402999,28006.160288219995,53209.43893704001 2026-04-06,08:31:04.000,96,11150927,6445,0,1775464263,13154.289217569989,31232.532990959997,53209.29220752 2026-04-06,08:31:05.000,96,11150903,6565,0,1775464264,13153.885038970002,31232.34266445,53208.97778712 2026-04-06,08:31:06.000,96,11150902,6805,0,1775464265,13153.46065144,29849.24696541,53208.78913488 2026-04-06,08:31:07.000,96,11150943,7325,0,1775464266,13153.036263909999,33075.732454230005,53208.46772736 2026-04-06,08:31:08.000,96,11150862,6925,0,1775464267,13152.618612689992,27544.026374549998,53208.202216800004 2026-04-06,08:31:09.000,96,11150906,7005,0,1775464268,13152.288533499996,28465.700122049995,53207.90177064 2026-04-06,08:31:10.000,96,11150935,6525,0,1775464269,13151.93150906999,29387.345673029995,53207.65722144 2026-04-06,08:31:12.000,96,11150893,6445,0,1775464271,13151.170306039996,29847.731402460005,53207.000432160006 2026-04-06,08:31:13.000,96,11150934,6124,0,1775464272,13150.86043578,28464.67094907,53206.73492160001 2026-04-06,08:31:14.000,96,11150888,7045,0,1775464273,13150.570774449989,27542.447369429996,53206.50434664 2026-04-06,08:31:15.000,96,11150896,6885,0,1775464274,13150.260904189992,29846.906654250008,53206.161977760006 2026-04-06,08:31:16.000,96,11150942,7085,0,1775464275,13150.031869649996,28924.824057210004,53205.924415680005 2026-04-06,08:31:17.000,96,11150875,7405,0,1775464276,13149.76241725,29385.569292269996,53205.589033920005 2026-04-06,08:31:18.000,96,11150908,6845,0,1775464277,13149.55359163999,30307.193695859998,53205.35845896 2026-04-06,08:31:19.000,96,11150929,7325,0,1775464278,13149.344766029993,27541.46049123,53205.134871120004 2026-04-06,08:31:20.000,96,11150863,6645,0,1775464279,13149.196567209998,30306.975172830003,53204.82743784 2026-04-06,08:31:21.000,96,11150955,6245,0,1775464280,13149.122467799993,22931.900450760004,53204.5689144 2026-04-06,08:31:23.000,96,11150904,6965,0,1775464282,13149.135940419997,26158.400037839994,53204.10077736001 2026-04-06,08:31:24.000,96,11150895,6605,0,1775464283,13149.203303519993,30767.699260499998,53203.84924104 2026-04-06,08:31:25.000,96,11150905,6525,0,1775464284,13149.277402929998,27541.192624289994,53203.63962744001 2026-04-06,08:31:26.000,96,11150936,6885,0,1775464285,13149.418865439999,26619.441336360003,53203.40206536001 2026-04-06,08:31:27.000,96,11150914,6205,0,1775464286,13149.506437469994,28463.22587742,53203.26931008 2026-04-06,08:31:28.000,96,11150890,6965,0,1775464287,13149.59400949999,32150.731517370004,53203.08065784 2026-04-06,08:31:29.000,96,11150887,6525,0,1775464288,13149.62095474,29385.139295340006,53202.98283816 2026-04-06,08:31:30.000,96,11150865,7365,0,1775464289,13149.67484521999,25236.796781640005,53202.88501848 2026-04-06,08:31:31.000,96,11150887,6205,0,1775464290,13149.728735699995,31689.94398753,53202.738288960005 2026-04-06,08:31:32.000,96,11150941,6645,0,1775464291,13149.75568093999,28924.309470720007,53202.619507920004 2026-04-06,08:31:34.000,96,11150862,7045,0,1775464293,13149.92408869,33994.83326928,53202.40989432 2026-04-06,08:31:35.000,96,11150896,6965,0,1775464294,13150.025133340001,23854.279111259995,53202.37495872001 2026-04-06,08:31:36.000,96,11150844,6045,0,1775464295,13150.180068469992,26158.999213889998,53202.34002312 2026-04-06,08:31:37.000,96,11150885,7445,0,1775464296,13150.281113119992,27080.77164921,53202.25617768001 2026-04-06,08:31:38.000,96,11150922,7045,0,1775464297,13150.415839319998,30768.340731329998,53202.31207464 2026-04-06,08:31:39.000,96,11150850,6324,0,1775464298,13150.550565519989,31229.346784199995,53202.27015192 2026-04-06,08:31:40.000,96,11150943,7365,0,1775464299,13150.73244588999,27080.820993119996,53202.29111328 2026-04-06,08:31:41.000,96,11150962,6045,0,1775464300,13150.907589949995,27541.622621219998,53202.27713904001 2026-04-06,08:31:42.000,96,11150890,6245,0,1775464301,13151.028843529995,34916.725539809995,53202.34701024001 2026-04-06,08:31:43.000,96,11150934,5965,0,1775464302,13151.150097109996,27541.74245643,53202.3679716 2026-04-06,08:31:45.000,96,11150874,6365,0,1775464304,13151.358922719992,37682.26841793,53202.521688240005 2026-04-06,08:31:46.000,96,11150997,6525,0,1775464305,13151.459967369992,24315.0666411,53202.521688240005 2026-04-06,08:31:47.000,96,11150914,6845,0,1775464306,13151.601429879993,29385.322572720004,53202.61252080001 2026-04-06,08:31:48.000,96,11150895,6445,0,1775464307,13151.668792979988,28463.465547839995,53202.668417760004 2026-04-06,08:31:49.000,96,11150899,7205,0,1775464308,13151.776573939998,31229.001376829998,53202.72431472 2026-04-06,08:31:50.000,96,11150917,6645,0,1775464309,13151.816991799999,26619.589368090004,53202.738288960005 2026-04-06,08:31:51.000,96,11150868,6324,0,1775464310,13151.877618589999,31689.718415370007,53202.857070000005 2026-04-06,08:31:52.000,96,11150933,7605,0,1775464311,13151.965190619994,31228.677116849998,53202.8920056 2026-04-06,08:31:53.000,96,11150978,6245,0,1775464312,13152.03255371999,28463.007354390007,53202.9618768 2026-04-06,08:31:54.000,96,11150952,6045,0,1775464313,13152.05276264999,34455.12031088999,53203.003799520004 2026-04-06,08:31:56.000,96,11150963,6645,0,1775464315,13152.07970789,29845.525024770002,53203.08764496 2026-04-06,08:31:57.000,96,11150952,6205,0,1775464316,13152.147070989995,29384.589463199998,53203.1016192 2026-04-06,08:31:58.000,96,11150939,7605,0,1775464317,13152.248115639995,28001.733434580005,53203.13655480001 2026-04-06,08:31:59.000,96,11150926,6084,0,1775464318,13152.288533499996,32150.104144800003,53203.19943888 2026-04-06,08:32:00.000,96,11150947,6645,0,1775464319,13152.416523389991,34915.773907259994,53203.17847752 2026-04-06,08:32:01.000,96,11150960,6165,0,1775464320,13152.483886490001,32611.13134506,53203.2762972 2026-04-06,08:32:02.000,96,11150970,6845,0,1775464321,13152.578194829992,28462.76768397,53203.42302672 2026-04-06,08:32:03.000,96,11150979,7525,0,1775464322,13152.625349000002,25697.168412810002,53203.47193656001 2026-04-06,08:32:04.000,96,11150941,6525,0,1775464323,13152.699448409992,31228.416299040007,53203.4859108 2026-04-06,08:32:05.000,96,11150898,6005,0,1775464324,13152.753338889997,31228.50793773,53203.54879488001 2026-04-06,08:32:07.000,96,11150985,7685,0,1775464326,13152.955428189998,24775.579254869997,53203.68853728001 2026-04-06,08:32:08.000,96,11150979,7365,0,1775464327,13153.036263909999,25697.584311479994,53203.73744712001 2026-04-06,08:32:09.000,96,11150968,6925,0,1775464328,13153.184462729994,35377.35798879,53203.8003312 2026-04-06,08:32:10.000,96,11150759,6565,0,1775464329,13153.285507379995,30768.079913520007,53203.89815088 2026-04-06,08:32:11.000,96,11150761,6685,0,1775464330,13153.37981572,31229.078917260005,53203.912125120005 2026-04-06,08:32:12.000,96,11150747,6605,0,1775464331,13153.487596679995,28002.656870609993,53203.912125120005 2026-04-06,08:32:13.000,96,11150939,7525,0,1775464332,13153.608850259996,29385.442407929993,53204.0448804 2026-04-06,08:32:14.000,96,11150857,7205,0,1775464333,13153.656004429991,27541.827045989994,53204.10077736001 2026-04-06,08:32:15.000,96,11150953,6405,0,1775464334,13153.777258009992,32612.329697160007,53204.198597040006 2026-04-06,08:32:16.000,96,11150941,6525,0,1775464335,13153.837884799992,25237.33956465,53204.24051976001 2026-04-06,08:32:18.000,96,11150949,7365,0,1775464337,13153.979347309993,33995.42539620001,53204.38724928001 2026-04-06,08:32:19.000,96,11150900,7005,0,1775464338,13153.972610999997,28925.084875019995,53204.40122352 2026-04-06,08:32:20.000,96,11150964,6885,0,1775464339,13154.080391959993,31229.847272429994,53204.52000456 2026-04-06,08:32:21.000,96,11150910,7085,0,1775464340,13154.093864579998,30307.99024755,53204.64577272001 2026-04-06,08:32:22.000,96,11150904,7005,0,1775464341,13154.127546129988,29847.125177280002,53204.58987576 2026-04-06,08:32:23.000,96,11150875,7285,0,1775464342,13154.141018749993,26159.62658646,53204.652759840006 2026-04-06,08:32:24.000,96,11150909,7365,0,1775464343,13154.154491369998,28925.247005009995,53204.778528 2026-04-06,08:32:25.000,96,11150889,7365,0,1775464344,13154.194909229998,29386.119124410005,53204.820450720006 2026-04-06,08:32:26.000,96,11150919,7525,0,1775464345,13154.255536019999,29386.224861359995,53204.85538632 2026-04-06,08:32:27.000,96,11150950,6845,0,1775464346,13154.235327089998,31230.09399198,53204.92525752 2026-04-06,08:32:29.000,96,11150889,6565,0,1775464348,13154.269008639989,31690.944963989998,53204.92525752 2026-04-06,08:32:30.000,96,11150936,7085,0,1775464349,13154.242063399994,24776.798754360003,53204.988141600006 2026-04-06,08:32:31.000,96,11150883,6725,0,1775464350,13154.181436609993,30768.96105477,53205.09993552 2026-04-06,08:32:32.000,96,11150888,6245,0,1775464351,13154.100600889993,28464.21275562,53205.04403856 2026-04-06,08:32:33.000,96,11150750,6245,0,1775464352,13154.026501480002,32612.57641671,53205.12788400001 2026-04-06,08:32:34.000,96,11150923,7165,0,1775464353,13153.965874690002,30307.785822780002,53205.14884536001 2026-04-06,08:32:35.000,96,11150913,7125,0,1775464354,13153.858093729992,27542.052618150003,53205.12788400001 2026-04-06,08:32:36.000,96,11150894,7045,0,1775464355,13153.736840149992,22932.492577679994,53205.2326908 2026-04-06,08:32:37.000,96,11150890,6925,0,1775464356,13153.656004429991,26619.991168499997,53205.204742320006 2026-04-06,08:32:38.000,96,11150869,7445,0,1775464357,13153.507805609996,28924.598485049995,53205.14884536001 2026-04-06,08:32:40.000,96,11150895,7525,0,1775464359,13153.19793535,29846.081906039995,53205.2326908 2026-04-06,08:32:41.000,96,11150873,7405,0,1775464360,13153.029527599989,28924.06275117,53205.14185824 2026-04-06,08:32:42.000,96,11150910,6005,0,1775464361,13152.888065089988,32150.379060870007,53205.183780960004 2026-04-06,08:32:43.000,96,11150824,7245,0,1775464362,13152.719657339992,32150.28742218,53205.085961280005 2026-04-06,08:32:44.000,96,11150901,6445,0,1775464363,13152.537776969992,33993.846391080006,53205.0929484 2026-04-06,08:32:45.000,96,11150956,5845,0,1775464364,13152.349160289996,31228.02859689,53204.99512872 2026-04-06,08:32:46.000,96,11150885,7645,0,1775464365,13152.167279919995,34454.359004850005,53204.90429616 2026-04-06,08:32:47.000,96,11150899,6405,0,1775464366,13151.904563829994,28462.013427059996,53204.82743784 2026-04-06,08:32:48.000,96,11150962,5965,0,1775464367,13151.614902499998,23391.581267190006,53204.80647648 2026-04-06,08:32:49.000,96,11150891,7484,0,1775464368,13151.385867960002,30305.24813598,53204.73660528 2026-04-06,08:32:51.000,96,11150877,6525,0,1775464370,13150.786336369994,27539.120180070007,53204.56192728 2026-04-06,08:32:52.000,96,11150886,5884,0,1775464371,13150.489938729988,28460.723436269996,53204.38026216 2026-04-06,08:32:53.000,96,11150885,7484,0,1775464372,13150.173332159997,28460.392127159997,53204.27545536 2026-04-06,08:32:54.000,96,11150907,6245,0,1775464373,13149.917352379991,32147.467770179996,53204.149687200006 2026-04-06,08:32:55.000,96,11150919,7365,0,1775464374,13149.73547200999,25233.427297500006,53204.10077736001 2026-04-06,08:32:56.000,96,11150958,7045,0,1775464375,13149.506437469994,27537.59051886,53203.92609936 2026-04-06,08:32:57.000,96,11150896,5805,0,1775464376,13149.290875549988,27537.28740627,53203.78635696001 2026-04-06,08:32:58.000,96,11150863,6565,0,1775464377,13149.095522559997,28458.91180986,53203.68853728001 2026-04-06,08:32:59.000,96,11150878,6284,0,1775464378,13148.947323740002,27997.76477439,53203.54879488001 2026-04-06,08:33:00.000,96,11150878,6765,0,1775464379,13148.839542779991,33067.59070908,53203.4160396 2026-04-06,08:33:02.000,96,11150886,6965,0,1775464381,13148.59703561999,30301.667177940006,53203.10860632 2026-04-06,08:33:03.000,96,11150910,6965,0,1775464382,13148.45557310999,27536.046759389996,53203.05270936 2026-04-06,08:33:04.000,96,11150905,7484,0,1775464383,13148.368001079994,29840.358012480006,53202.905979840005 2026-04-06,08:33:05.000,96,11150836,6045,0,1775464384,13148.34105584,29840.167685969995,53202.79418592 2026-04-06,08:33:06.000,96,11150928,6084,0,1775464385,13148.287165359994,23387.3306418,53202.66143064001 2026-04-06,08:33:07.000,96,11150863,7645,0,1775464386,13148.27369273999,25691.7617301,53202.53566248 2026-04-06,08:33:08.000,96,11150807,7605,0,1775464387,13148.31411059999,30761.538320880005,53202.42386856001 2026-04-06,08:33:09.000,96,11150759,7245,0,1775464388,13148.35452845999,30761.347994370008,53202.37495872001 2026-04-06,08:33:10.000,96,11150913,7525,0,1775464389,13148.368001079994,34448.52232521,53202.24220344 2026-04-06,08:33:11.000,96,11150835,7405,0,1775464390,13148.42189156,24769.488806549998,53202.22124208 2026-04-06,08:33:13.000,96,11150909,7365,0,1775464392,13148.583563,26152.041722580005,53201.99765424 2026-04-06,08:33:14.000,96,11150911,6565,0,1775464393,13148.570090379995,30300.158664119997,53202.03957696001 2026-04-06,08:33:15.000,96,11150911,7645,0,1775464394,13148.61724454999,27534.71447382,53201.92079592001 2026-04-06,08:33:16.000,96,11150882,7045,0,1775464395,13148.61724454999,30760.917997440003,53201.969705760006 2026-04-06,08:33:17.000,96,11150876,5845,0,1775464396,13148.57682668999,33987.241356269995,53201.802014880006 2026-04-06,08:33:18.000,96,11150951,7325,0,1775464397,13148.54314514,29378.1747549,53201.84393760001 2026-04-06,08:33:19.000,96,11150893,6685,0,1775464398,13148.50272728,28456.331828280003,53201.82996336 2026-04-06,08:33:20.000,96,11150896,6284,0,1775464399,13148.388210009995,31221.76896945,53201.72515656001 2026-04-06,08:33:21.000,96,11150893,6485,0,1775464400,13148.31411059999,32143.520257380005,53201.65528536001 2026-04-06,08:33:22.000,96,11150918,6324,0,1775464401,13148.152439159989,27995.36807019,53201.578427039996 2026-04-06,08:33:24.000,96,11150838,6845,0,1775464403,13147.916668309997,31682.478958859996,53201.57143992 2026-04-06,08:33:25.000,96,11150904,6045,0,1775464404,13147.781942109992,29838.96933387,53201.43169752 2026-04-06,08:33:26.000,96,11150912,6045,0,1775464405,13147.674161149997,26151.689266080008,53201.396761920005 2026-04-06,08:33:27.000,96,11150906,6084,0,1775464406,13147.586589120001,27995.255284109997,53201.33387784 2026-04-06,08:33:28.000,96,11150971,6525,0,1775464407,13147.54617126,28917.02771943,53201.277980880004 2026-04-06,08:33:29.000,96,11150916,6965,0,1775464408,13147.512489709996,31221.423562080003,53201.347852080005 2026-04-06,08:33:30.000,96,11150940,6245,0,1775464409,13147.519226019991,29838.750810840007,53201.27099376001 2026-04-06,08:33:31.000,96,11150920,6925,0,1775464410,13147.45859922999,31221.416512950003,53201.15919984 2026-04-06,08:33:32.000,96,11150877,7685,0,1775464411,13147.431653989996,30299.622930240002,53201.13823848 2026-04-06,08:33:33.000,96,11150872,6965,0,1775464412,13147.38449982,28456.04281395,53201.03343168001 2026-04-06,08:33:35.000,96,11150848,6005,0,1775464414,13147.27671885999,30760.62193398,53200.907663519996 2026-04-06,08:33:36.000,96,11150921,6605,0,1775464415,13147.24303731,31221.59979033,53200.91465064001 2026-04-06,08:33:37.000,96,11150868,6045,0,1775464416,13147.290191479995,32143.43566782,53200.92163776 2026-04-06,08:33:38.000,96,11150904,6925,0,1775464417,13147.310400409995,33987.20611062,53200.87971504 2026-04-06,08:33:39.000,96,11150926,6925,0,1775464418,13147.3036641,30761.023734389993,53200.85176656 2026-04-06,08:33:40.000,96,11150918,7125,0,1775464419,13147.371027199995,32143.809271709993,53200.844779440005 2026-04-06,08:33:41.000,96,11150886,7365,0,1775464420,13147.350818269995,27995.840361900002,53200.78888248001 2026-04-06,08:33:42.000,96,11150898,7005,0,1775464421,13147.350818269995,30300.539317140006,53200.76792112001 2026-04-06,08:33:43.000,96,11150886,7165,0,1775464422,13147.37776350999,25691.59255098,53200.81683096001 2026-04-06,08:33:44.000,96,11150864,6165,0,1775464423,13147.37776350999,27535.34184639,53200.82381808 2026-04-06,08:33:46.000,96,11150902,6245,0,1775464425,13147.44512661,31683.853539210002,53200.81683096001 2026-04-06,08:33:47.000,96,11150982,6205,0,1775464426,13147.451862919996,30301.293574049996,53200.78189536 2026-04-06,08:33:48.000,96,11150873,7325,0,1775464427,13147.499017089991,30762.334872570005,53200.8308052 2026-04-06,08:33:49.000,96,11150892,6045,0,1775464428,13147.539434949991,33067.13251563,53200.83779232001 2026-04-06,08:33:50.000,96,11150931,6685,0,1775464429,13147.613534359996,35832.774081569994,53200.795869600006 2026-04-06,08:33:51.000,96,11150852,6925,0,1775464430,13147.627006980001,27075.66807909,53200.8308052 2026-04-06,08:33:52.000,96,11150926,6005,0,1775464431,13147.761733179992,33528.62495847,53200.85176656 2026-04-06,08:33:53.000,96,11150895,6725,0,1775464432,13147.815623659997,33067.80923211,53200.99150896 2026-04-06,08:33:54.000,96,11150919,7325,0,1775464433,13147.808887350002,29380.620803009995,53201.03343168001 2026-04-06,08:33:55.000,96,11150877,6324,0,1775464434,13147.903195689993,27998.053788720004,53200.9705476 2026-04-06,08:33:57.000,96,11150941,6565,0,1775464436,13147.936877239998,31685.672214749997,53201.12426424001 2026-04-06,08:33:58.000,96,11150969,7165,0,1775464437,13147.909932000002,30763.899779429994,53201.15221272001 2026-04-06,08:33:59.000,96,11150917,6205,0,1775464438,13147.849305210002,28920.326712270005,53201.27099376001 2026-04-06,08:34:00.000,96,11150925,6324,0,1775464439,13147.808887350002,29842.113245850007,53201.16618696 2026-04-06,08:34:01.000,96,11150885,6405,0,1775464440,13147.768469490002,33068.50004685001,53201.229071040005 2026-04-06,08:34:02.000,96,11150885,6485,0,1775464441,13147.714579009997,32146.650071099997,53201.277980880004 2026-04-06,08:34:03.000,96,11150960,6925,0,1775464442,13147.640479599992,31224.849439259997,53201.32689072 2026-04-06,08:34:04.000,96,11150922,6205,0,1775464443,13147.627006980001,30303.01356177,53201.40374904 2026-04-06,08:34:05.000,96,11150865,7484,0,1775464444,13147.552907569996,34912.129507050005,53201.37580056 2026-04-06,08:34:06.000,96,11150943,6605,0,1775464445,13147.48554447,29842.078000199996,53201.43169752 2026-04-06,08:34:08.000,96,11150912,6205,0,1775464447,13147.32387303,30302.872579169998,53201.4247104 2026-04-06,08:34:09.000,96,11150931,7405,0,1775464448,13147.168937899994,26615.45857791,53201.43169752 2026-04-06,08:34:10.000,96,11150934,6765,0,1775464449,13147.088102179994,27076.239058620005,53201.50855584001 2026-04-06,08:34:11.000,96,11150857,7484,0,1775464450,13146.912958119989,26154.283345920005,53201.48060736 2026-04-06,08:34:12.000,96,11150907,6525,0,1775464451,13146.771495610003,27997.877560470006,53201.4247104 2026-04-06,08:34:13.000,96,11150945,6284,0,1775464452,13146.710868820002,31685.094186090006,53201.4247104 2026-04-06,08:34:14.000,96,11150903,7365,0,1775464453,13146.589615240002,30302.294550510007,53201.347852080005 2026-04-06,08:34:15.000,96,11150937,6725,0,1775464454,13146.508779520002,28458.545255100005,53201.27099376001 2026-04-06,08:34:16.000,96,11150932,6965,0,1775464455,13146.367317010001,28919.445571019998,53201.36182632 2026-04-06,08:34:17.000,96,11150939,7525,0,1775464456,13146.23932711999,30763.004539920003,53201.284968 2026-04-06,08:34:19.000,96,11150930,6084,0,1775464458,13145.909247929994,34910.98049885999,53201.229071040005 2026-04-06,08:34:20.000,96,11150975,7365,0,1775464459,13145.801466969999,29840.788009409996,53201.20112256001 2026-04-06,08:34:21.000,96,11150874,6885,0,1775464460,13145.653268149988,29379.76785828,53201.061380160005 2026-04-06,08:34:22.000,96,11150909,6525,0,1775464461,13145.545487189993,30762.482904300006,53201.12426424001 2026-04-06,08:34:23.000,96,11150958,6925,0,1775464462,13145.437706229997,32606.020725809998,53201.061380160005 2026-04-06,08:34:24.000,96,11150906,6084,0,1775464463,13145.356870509997,25692.346807890004,53200.99150896 2026-04-06,08:34:25.000,96,11150956,5925,0,1775464464,13145.269298480001,29379.507040469995,53200.893689280005 2026-04-06,08:34:26.000,96,11150852,6525,0,1775464465,13145.12783597,31683.88173573,53200.91465064001 2026-04-06,08:34:27.000,96,11150851,7365,0,1775464466,13145.06720918,34449.29068038,53200.87971504 2026-04-06,08:34:28.000,96,11150878,6124,0,1775464467,13144.93921928999,30761.947170419997,53200.87272792 2026-04-06,08:34:30.000,96,11150894,7165,0,1775464469,13144.76407523,30300.800134949997,53200.63516584 2026-04-06,08:34:31.000,96,11150871,7165,0,1775464470,13144.710184749994,27074.568414809997,53200.6561272 2026-04-06,08:34:32.000,96,11150926,6084,0,1775464471,13144.710184749994,27074.603660459994,53200.61420448 2026-04-06,08:34:33.000,96,11150929,6405,0,1775464472,13144.710184749994,24770.144375639997,53200.55132040001 2026-04-06,08:34:34.000,96,11150937,7325,0,1775464473,13144.68323951,30300.94111755,53200.47446208 2026-04-06,08:34:35.000,96,11150878,7005,0,1775464474,13144.68323951,29379.28146831,53200.45350072001 2026-04-06,08:34:36.000,96,11150926,6845,0,1775464475,13144.730393679994,29840.146538579997,53200.404590879996 2026-04-06,08:34:37.000,96,11150889,6725,0,1775464476,13144.72365737,24770.28535824,53200.35568104 2026-04-06,08:34:38.000,96,11150909,6405,0,1775464477,13144.75733891999,30301.152591449994,53200.29978408 2026-04-06,08:34:39.000,96,11150902,6165,0,1775464478,13144.811229399995,28457.621819070002,53200.32074544 2026-04-06,08:34:41.000,96,11150908,6284,0,1775464480,13144.99984607999,25692.318611370007,53200.3067712 2026-04-06,08:34:42.000,96,11150910,7165,0,1775464481,13145.06720918,28457.903784270005,53200.32773256 2026-04-06,08:34:43.000,96,11150891,7525,0,1775464482,13145.12783597,28457.96017731,53200.32773256 2026-04-06,08:34:44.000,96,11150865,6445,0,1775464483,13145.208671690001,30301.624883159995,53200.31375832001 2026-04-06,08:34:45.000,96,11150895,7484,0,1775464484,13145.323188959992,25231.643867609993,53200.341706800005 2026-04-06,08:34:46.000,96,11150913,7525,0,1775464485,13145.424233609992,30762.687329070002,53200.36965528 2026-04-06,08:34:47.000,96,11150898,6084,0,1775464486,13145.585905049993,28458.206896860007,53200.41157800001 2026-04-06,08:34:48.000,96,11150934,5925,0,1775464487,13145.720631249998,29841.006532440006,53200.45350072001 2026-04-06,08:34:49.000,96,11150889,6685,0,1775464488,13145.848621139994,27536.64593544,53200.439526480004 2026-04-06,08:34:50.000,96,11150851,7365,0,1775464489,13145.929456859994,30763.103227739994,53200.460487840006 2026-04-06,08:34:52.000,96,11150880,6925,0,1775464491,13146.111337229995,31224.299607120003,53200.607217360004 2026-04-06,08:34:53.000,96,11150933,6445,0,1775464492,13146.212381879996,30763.448635110006,53200.63516584 2026-04-06,08:34:54.000,96,11150844,6045,0,1775464493,13146.273008669996,26154.431377650006,53200.73298552 2026-04-06,08:34:55.000,96,11150950,6205,0,1775464494,13146.367317010001,32146.480891979998,53200.774908240004 2026-04-06,08:34:56.000,96,11150900,5925,0,1775464495,13146.421207489992,27998.43444174,53200.844779440005 2026-04-06,08:34:57.000,96,11150917,6565,0,1775464496,13146.522252139992,28920.39015444,53200.91465064001 2026-04-06,08:34:58.000,96,11150857,6565,0,1775464497,13146.589615240002,26615.909722230004,53200.98452184001 2026-04-06,08:34:59.000,96,11150892,6045,0,1775464498,13146.670450960002,28920.636873990006,53201.110290000004 2026-04-06,08:35:00.000,96,11150872,7005,0,1775464499,13146.832122399988,27998.92083171,53201.20112256001 2026-04-06,08:35:01.000,96,11150840,6245,0,1775464500,13146.906221809993,27077.204789430005,53201.20112256001 2026-04-06,08:35:03.000,96,11150932,5884,0,1775464502,13147.209355759995,32147.72153886,53201.37580056 2026-04-06,08:35:04.000,96,11150934,6245,0,1775464503,13147.25650992999,31686.93400902,53201.48759448001 2026-04-06,08:35:05.000,96,11150908,6925,0,1775464504,13147.33734564999,31687.053844230002,53201.58541416001 2026-04-06,08:35:06.000,96,11150882,6965,0,1775464505,13147.38449982,33069.88167633,53201.75310504001 2026-04-06,08:35:07.000,96,11150929,6405,0,1775464506,13147.499017089991,29382.65095245,53201.87188608001 2026-04-06,08:35:08.000,96,11150910,7045,0,1775464507,13147.606798050001,32609.157588660004,53201.87188608001 2026-04-06,08:35:09.000,96,11150757,6565,0,1775464508,13147.707842700001,24773.61959673,53201.99765424 2026-04-06,08:35:10.000,96,11150755,7325,0,1775464509,13147.795414729997,29382.904721130006,53202.07451256 2026-04-06,08:35:11.000,96,11150768,6845,0,1775464510,13147.869514140002,35835.981435719994,53202.27713904001 2026-04-06,08:35:12.000,96,11150767,6565,0,1775464511,13147.970558790003,28461.301464930002,53202.305087520006 2026-04-06,08:35:14.000,96,11150867,6445,0,1775464513,13148.085076059993,28922.399156490006,53202.472778400006 2026-04-06,08:35:15.000,96,11150977,6725,0,1775464514,13148.125493919993,29383.362914579993,53202.59155944001 2026-04-06,08:35:16.000,96,11150924,7125,0,1775464515,13148.159175469998,28000.683114209998,53202.67540488 2026-04-06,08:35:17.000,96,11150875,6365,0,1775464516,13148.192857019989,30305.445511619997,53202.76623744 2026-04-06,08:35:18.000,96,11150919,7405,0,1775464517,13148.246747499994,28922.695219949994,53202.8920056 2026-04-06,08:35:19.000,96,11150960,6124,0,1775464518,13148.300637979999,27539.944928280005,53203.08764496 2026-04-06,08:35:20.000,96,11150877,7484,0,1775464519,13148.31411059999,28001.042619839995,53203.12956768 2026-04-06,08:35:21.000,96,11150959,6324,0,1775464520,13148.280429049999,33071.29150233,53203.18546464001 2026-04-06,08:35:22.000,96,11150883,7445,0,1775464521,13148.199593329999,27079.213791479997,53203.311232800006 2026-04-06,08:35:23.000,96,11150780,6165,0,1775464522,13148.091812369988,25696.470548940008,53203.38809112 2026-04-06,08:35:25.000,96,11150940,7045,0,1775464524,13147.842568899992,32149.406280929994,53203.527833520006 2026-04-06,08:35:26.000,96,11150905,6525,0,1775464525,13147.647215910001,28001.021472449997,53203.53482064 2026-04-06,08:35:27.000,96,11150955,6605,0,1775464526,13147.43839029999,28461.928837500003,53203.5907176 2026-04-06,08:35:28.000,96,11150888,6765,0,1775464527,13147.29692778999,28001.035570709995,53203.66757592001 2026-04-06,08:35:29.000,96,11150895,6565,0,1775464528,13147.108311109994,27079.072808879995,53203.75142136 2026-04-06,08:35:30.000,96,11150903,6485,0,1775464529,13146.960112289999,30766.500908400005,53203.695524400006 2026-04-06,08:35:31.000,96,11150965,7205,0,1775464530,13146.818649779998,29383.708321950005,53203.70949864 2026-04-06,08:35:32.000,96,11150788,6124,0,1775464531,13146.630033100002,32610.193810769997,53203.71648576001 2026-04-06,08:35:33.000,96,11150911,6405,0,1775464532,13146.448152730001,26157.110047049995,53203.70949864 2026-04-06,08:35:34.000,96,11150943,6485,0,1775464533,13146.25953604999,28000.767703770005,53203.77238272 2026-04-06,08:35:36.000,96,11150895,6565,0,1775464535,13145.862093759999,22469.548014059998,53203.77936984 2026-04-06,08:35:37.000,96,11150902,6124,0,1775464536,13145.754312799989,26617.8764295,53203.78635696001 2026-04-06,08:35:38.000,96,11150873,7365,0,1775464537,13145.599377669998,30305.26928337,53203.695524400006 2026-04-06,08:35:39.000,96,11150953,6685,0,1775464538,13145.430969920002,29383.475700659998,53203.63962744001 2026-04-06,08:35:40.000,96,11150896,7045,0,1775464539,13145.343397889992,31227.098111729996,53203.60469184 2026-04-06,08:35:41.000,96,11150821,6485,0,1775464540,13145.195199069996,27539.67001221,53203.56975624001 2026-04-06,08:35:42.000,96,11150938,7005,0,1775464541,13145.02005500999,29844.333721799994,53203.555782 2026-04-06,08:35:43.000,96,11150918,6045,0,1775464542,13144.86511988,33992.528203769994,53203.53482064 2026-04-06,08:35:44.000,96,11150847,7405,0,1775464543,13144.663030579999,33992.514105509996,53203.40206536001 2026-04-06,08:35:45.000,96,11150843,7365,0,1775464544,13144.535040689989,30305.029612950006,53203.38809112 2026-04-06,08:35:47.000,96,11150921,6284,0,1775464546,13144.292533530002,29843.95306878,53203.35315552001 2026-04-06,08:35:48.000,96,11150888,6165,0,1775464547,13144.204961499992,31687.667118540005,53203.311232800006 2026-04-06,08:35:49.000,96,11150943,6565,0,1775464548,13144.110653160002,28461.01949973,53203.22040024 2026-04-06,08:35:50.000,96,11150903,7525,0,1775464549,13144.050026370001,28000.062790769996,53203.241361600005 2026-04-06,08:35:51.000,96,11150928,5884,0,1775464550,13143.955718029996,30304.677156449994,53203.08065784 2026-04-06,08:35:52.000,96,11150909,6445,0,1775464551,13143.935509099996,30765.563374110003,53203.12956768 2026-04-06,08:35:53.000,96,11150895,7365,0,1775464552,13143.90856386,26156.27120058,53203.05270936 2026-04-06,08:35:54.000,96,11150943,6284,0,1775464553,13143.88835493,27078.128225459994,53203.073670720005 2026-04-06,08:35:55.000,96,11150903,6405,0,1775464554,13144.009608510001,28921.757685660006,53203.05969648 2026-04-06,08:35:56.000,96,11150856,6084,0,1775464555,13144.056762679997,27078.05068503,53203.031748 2026-04-06,08:35:58.000,96,11150921,6605,0,1775464557,13144.258851979997,28460.920811910008,53202.91995408 2026-04-06,08:35:59.000,96,11150933,7365,0,1775464558,13144.400314489998,25234.534010910007,53202.96886392001 2026-04-06,08:36:00.000,96,11150883,7685,0,1775464559,13144.487886519993,27539.1977205,53202.93392832 2026-04-06,08:36:01.000,96,11150866,6165,0,1775464560,13144.528304379994,33070.227083699996,53202.92694120001 2026-04-06,08:36:02.000,96,11150927,7765,0,1775464561,13144.69671212999,26156.320544489994,53202.94091544 2026-04-06,08:36:03.000,96,11150912,6765,0,1775464562,13144.82470202,28000.18262598,53202.96886392001 2026-04-06,08:36:04.000,96,11150894,7125,0,1775464563,13144.993109769995,28461.1534332,53202.975851040006 2026-04-06,08:36:05.000,96,11150961,7484,0,1775464564,13145.100890729991,33070.5090489,53203.06668360001 2026-04-06,08:36:06.000,96,11150903,7125,0,1775464565,13145.276034789997,27539.451489180006,53203.122580560004 2026-04-06,08:36:07.000,96,11150904,6124,0,1775464566,13145.410760990002,28461.379005359995,53203.1016192 2026-04-06,08:36:09.000,96,11150888,6965,0,1775464568,13145.653268149988,27078.769696289994,53203.19943888 2026-04-06,08:36:10.000,96,11150957,7845,0,1775464569,13145.767785419994,30305.318627279994,53203.26931008 2026-04-06,08:36:11.000,96,11150922,6165,0,1775464570,13145.862093759999,31227.337782150003,53203.32520704 2026-04-06,08:36:12.000,96,11150928,6165,0,1775464571,13145.98334734,28461.752609250005,53203.40206536001 2026-04-06,08:36:13.000,96,11150931,7484,0,1775464572,13146.03723781999,29844.700276560005,53203.478923680006 2026-04-06,08:36:14.000,96,11150933,7445,0,1775464573,13146.15849139999,27540.135254790002,53203.63264032 2026-04-06,08:36:15.000,96,11150957,7405,0,1775464574,13146.279744979991,29844.883553940002,53203.646614560006 2026-04-06,08:36:16.000,96,11150894,6124,0,1775464575,13146.34710808,28462.062770970006,53203.75840848 2026-04-06,08:36:17.000,96,11150969,6725,0,1775464576,13146.374053319996,28001.190651569996,53203.76539560001 2026-04-06,08:36:18.000,96,11150923,7405,0,1775464577,13146.495306899997,33071.418386670004,53203.85622816001 2026-04-06,08:36:20.000,96,11150932,6045,0,1775464579,13146.704132509993,29845.109126099997,53204.08680312 2026-04-06,08:36:21.000,96,11150903,6405,0,1775464580,13146.805177159993,28001.402125470006,53204.128725840004 2026-04-06,08:36:22.000,96,11150915,7445,0,1775464581,13146.865803949993,26618.66593206,53204.27545536 2026-04-06,08:36:23.000,96,11150913,6525,0,1775464582,13146.933167049989,25696.801858050007,53204.296416720004 2026-04-06,08:36:24.000,96,11150928,7045,0,1775464583,13146.966848599994,31688.98530585,53204.415197760005 2026-04-06,08:36:25.000,96,11150933,6725,0,1775464584,13147.027475389994,27079.67198493,53204.52699168001 2026-04-06,08:36:26.000,96,11150989,6485,0,1775464585,13147.040948009999,26157.822009180003,53204.5689144 2026-04-06,08:36:27.000,96,11150942,7005,0,1775464586,13147.03421169999,28462.499817029995,53204.58987576 2026-04-06,08:36:28.000,96,11150895,6525,0,1775464587,13147.061156939999,28462.584406590002,53204.72961816 2026-04-06,08:36:29.000,96,11150923,6525,0,1775464588,13147.088102179994,31689.034649759997,53204.82743784 2026-04-06,08:36:31.000,96,11150975,6324,0,1775464590,13147.128520039994,29384.40618582,53204.953206 2026-04-06,08:36:32.000,96,11150957,7565,0,1775464591,13147.18241052,28462.542111810006,53204.967180240004 2026-04-06,08:36:33.000,96,11150962,6205,0,1775464592,13147.15546527999,26157.84315657,53205.05102568 2026-04-06,08:36:34.000,96,11150903,6485,0,1775464593,13147.21609206999,28462.59850485,53205.17679384001 2026-04-06,08:36:35.000,96,11150904,7045,0,1775464594,13147.26324624,33532.73460126,53205.302562000004 2026-04-06,08:36:36.000,96,11150941,6605,0,1775464595,13147.209355759995,30306.270259829995,53205.36544608001 2026-04-06,08:36:37.000,96,11150939,6165,0,1775464596,13147.19588313999,30767.248116179995,53205.38640744 2026-04-06,08:36:38.000,96,11150968,6165,0,1775464597,13147.17567420999,28923.541115550004,53205.421343040005 2026-04-06,08:36:39.000,96,11150870,6005,0,1775464598,13147.19588313999,29384.518971900005,53205.45627864 2026-04-06,08:36:40.000,96,11150944,7005,0,1775464599,13147.168937899994,30767.311558350004,53205.56807256 2026-04-06,08:36:42.000,96,11150891,7525,0,1775464601,13147.229564689995,31228.34580774,53205.67986648001 2026-04-06,08:36:43.000,96,11150883,7445,0,1775464602,13147.19588313999,28001.93081022,53205.70082784001 2026-04-06,08:36:44.000,96,11150949,7445,0,1775464603,13147.20261945,27540.988199519998,53205.74973768001 2026-04-06,08:36:45.000,96,11150926,7045,0,1775464604,13147.229564689995,30306.665011110003,53205.77768616001 2026-04-06,08:36:46.000,96,11150963,7405,0,1775464605,13147.19588313999,27541.044592560007,53205.826596000006 2026-04-06,08:36:47.000,96,11150971,7484,0,1775464606,13147.148728969994,28923.928817699998,53205.89646720001 2026-04-06,08:36:48.000,96,11150889,6565,0,1775464607,13147.22282838,31689.64792407,53205.91742856001 2026-04-06,08:36:49.000,96,11150903,7165,0,1775464608,13147.26324624,28002.170480639994,53205.96633840001 2026-04-06,08:36:50.000,96,11150970,6965,0,1775464609,13147.269982549995,33072.468707039996,53206.07813232 2026-04-06,08:36:51.000,96,11150904,6084,0,1775464610,13147.19588313999,27541.26311559,53206.13402928001 2026-04-06,08:36:53.000,96,11150887,7285,0,1775464612,13147.11504741999,29846.004365610002,53206.210887600006 2026-04-06,08:36:54.000,96,11150720,6205,0,1775464613,13147.13525634999,27080.376897930008,53206.25281032001 2026-04-06,08:36:55.000,96,11150883,6805,0,1775464614,13147.11504741999,25236.68399556,53206.27377168 2026-04-06,08:36:56.000,96,11150926,6084,0,1775464615,13146.993793839989,28463.275221329997,53206.33665576 2026-04-06,08:36:57.000,96,11150844,6405,0,1775464616,13146.906221809993,28924.253077679998,53206.329668640006 2026-04-06,08:36:58.000,96,11150900,6765,0,1775464617,13146.764759299993,32150.837254319995,53206.39255272 2026-04-06,08:36:59.000,96,11150846,7005,0,1775464618,13146.576142619997,28463.25407394,53206.39953984001 2026-04-06,08:37:00.000,96,11150960,7005,0,1775464619,13146.461625349992,21088.376727509996,53206.46242392 2026-04-06,08:37:01.000,96,11150909,6445,0,1775464620,13146.34710808,32611.850356320007,53206.44844968001 2026-04-06,08:37:02.000,96,11150915,6805,0,1775464621,13146.26627236,26619.723301560007,53206.46242392 2026-04-06,08:37:04.000,96,11150866,7125,0,1775464623,13146.01702888999,26619.857235029995,53206.41351408 2026-04-06,08:37:05.000,96,11150908,7085,0,1775464624,13145.767785419994,29846.36387124,53206.4554368 2026-04-06,08:37:06.000,96,11150950,7005,0,1775464625,13145.646531839993,31229.163506819998,53206.4554368 2026-04-06,08:37:07.000,96,11150883,7445,0,1775464626,13145.511805640002,27541.664915999994,53206.39953984001 2026-04-06,08:37:08.000,96,11150859,7484,0,1775464627,13145.343397889992,28463.479646099993,53206.378578480006 2026-04-06,08:37:09.000,96,11150893,6685,0,1775464628,13145.134572279996,28924.408158539998,53206.29473304 2026-04-06,08:37:10.000,96,11150982,6925,0,1775464629,13144.98637346,27080.665912259996,53206.30172016001 2026-04-06,08:37:11.000,96,11150916,6045,0,1775464630,13144.851647259995,29846.321576460003,53206.210887600006 2026-04-06,08:37:12.000,96,11150935,7605,0,1775464631,13144.770811539995,33533.672135550005,53206.16896488 2026-04-06,08:37:13.000,96,11150892,7085,0,1775464632,13144.63608533999,31689.887594490006,53206.189926240004 2026-04-06,08:37:15.000,96,11150872,6845,0,1775464634,13144.440732349998,32150.79495954,53206.05717096 2026-04-06,08:37:16.000,96,11150919,7525,0,1775464635,13144.393578179988,27541.340656019995,53206.12005504 2026-04-06,08:37:17.000,96,11150862,6084,0,1775464636,13144.359896629998,31689.63382581,53205.98031264 2026-04-06,08:37:18.000,96,11150924,6045,0,1775464637,13144.299269839998,30306.883534139997,53205.9314028 2026-04-06,08:37:19.000,96,11150956,7005,0,1775464638,13144.285797219993,28924.0698003,53205.91044144 2026-04-06,08:37:20.000,96,11150885,6645,0,1775464639,13144.312742460002,30306.897632399996,53205.86851872001 2026-04-06,08:37:21.000,96,11150923,6645,0,1775464640,13144.292533530002,25697.422181489994,53205.875505840006 2026-04-06,08:37:22.000,96,11150942,7045,0,1775464641,13144.326215079993,26619.194616809997,53205.81262176 2026-04-06,08:37:23.000,96,11150890,6965,0,1775464642,13144.292533530002,28462.950961349998,53205.74973768001 2026-04-06,08:37:24.000,96,11150907,6725,0,1775464643,13144.346424009993,33533.11525428,53205.73576344 2026-04-06,08:37:26.000,96,11150891,7325,0,1775464645,13144.474413899989,27079.869360569995,53205.74275056 2026-04-06,08:37:27.000,96,11150820,6045,0,1775464646,13144.481150209998,33993.789998039996,53205.77768616001 2026-04-06,08:37:28.000,96,11150861,7445,0,1775464647,13144.595667479989,32150.026604369996,53205.67287936 2026-04-06,08:37:29.000,96,11150890,6245,0,1775464648,13144.69671212999,31689.076944540007,53205.72877632001 2026-04-06,08:37:30.000,96,11150891,7484,0,1775464649,13144.791020469995,31688.935961940006,53205.67287936 2026-04-06,08:37:31.000,96,11150876,6084,0,1775464650,13144.831438329995,27540.48771129,53205.74973768001 2026-04-06,08:37:32.000,96,11150810,7165,0,1775464651,13144.892065119995,28923.174560789994,53205.74973768001 2026-04-06,08:37:33.000,96,11150839,6525,0,1775464652,13144.98637346,31227.817122990004,53205.7916604 2026-04-06,08:37:34.000,96,11150814,6165,0,1775464653,13144.96616453,28462.217851830006,53205.73576344 2026-04-06,08:37:35.000,96,11150908,7045,0,1775464654,13145.080681799991,31688.562358049996,53205.7217892 2026-04-06,08:37:37.000,96,11150921,7165,0,1775464656,13145.161517519991,28001.077865490006,53205.84755736001 2026-04-06,08:37:38.000,96,11150889,7565,0,1775464657,13145.255825859997,30305.642887259994,53205.90345432 2026-04-06,08:37:39.000,96,11150889,6525,0,1775464658,13145.282771099992,29383.673076299994,53205.95236416 2026-04-06,08:37:40.000,96,11150890,6165,0,1775464659,13145.424233609992,28922.709318210007,53205.98729976001 2026-04-06,08:37:41.000,96,11150875,7525,0,1775464660,13145.478124089997,26618.087903399995,53206.00826112 2026-04-06,08:37:42.000,96,11150937,6725,0,1775464661,13145.572432429988,28461.82310055,53206.022235360004 2026-04-06,08:37:43.000,96,11150863,7165,0,1775464662,13145.660004459998,33992.98639722,53206.02922248 2026-04-06,08:37:44.000,96,11150866,5805,0,1775464663,13145.740840179998,28000.97917767,53206.1060808 2026-04-06,08:37:45.000,96,11150909,6605,0,1775464664,13145.808203279994,27540.029517839997,53206.15499064001 2026-04-06,08:37:46.000,96,11150882,6405,0,1775464665,13145.87556637999,32149.35693702,53206.21787472 2026-04-06,08:37:48.000,96,11150904,6365,0,1775464667,13145.929456859994,25235.626626059995,53206.33665576 2026-04-06,08:37:49.000,96,11150880,6284,0,1775464668,13145.94292948,30766.72648056,53206.36460424 2026-04-06,08:37:50.000,96,11150826,6124,0,1775464669,13145.94292948,29383.884550200004,53206.44146256 2026-04-06,08:37:51.000,96,11150851,6725,0,1775464670,13145.95640209999,31688.625800220005,53206.46242392 2026-04-06,08:37:52.000,96,11150886,5884,0,1775464671,13145.94292948,31227.767779079993,53206.595179200005 2026-04-06,08:37:53.000,96,11150850,6165,0,1775464672,13145.96313841,31227.70433691,53206.497359520006 2026-04-06,08:37:54.000,96,11150853,6405,0,1775464673,13145.969874719995,28922.998332539995,53206.65806328001 2026-04-06,08:37:55.000,96,11150923,7165,0,1775464674,13145.882302689999,26157.469552680006,53206.65107616 2026-04-06,08:37:56.000,96,11150825,6245,0,1775464675,13145.862093759999,29384.0960241,53206.7698572 2026-04-06,08:37:57.000,96,11150823,7245,0,1775464676,13145.828412209994,32149.716442649995,53206.68601176001 2026-04-06,08:37:59.000,96,11150824,6084,0,1775464678,13145.606113979993,28462.27424487,53206.78383144001 2026-04-06,08:38:00.000,96,11150861,6445,0,1775464679,13145.565696119993,33071.59461492,53206.79780568 2026-04-06,08:38:01.000,96,11150842,6124,0,1775464680,13145.390552060002,30767.03664228,53206.832741280006 2026-04-06,08:38:02.000,96,11150863,7445,0,1775464681,13145.289507410002,30767.01549489,53206.860689760004 2026-04-06,08:38:03.000,96,11150853,6445,0,1775464682,13145.168253830001,26157.70217397,53206.93754808 2026-04-06,08:38:04.000,96,11150928,5965,0,1775464683,13145.033527629996,33071.70740100001,53206.88863824 2026-04-06,08:38:05.000,96,11150864,7165,0,1775464684,13144.871856189995,31688.943011070005,53206.93754808 2026-04-06,08:38:06.000,96,11150863,6485,0,1775464685,13144.72365737,34915.57653162,53206.9095996 2026-04-06,08:38:07.000,96,11150807,6845,0,1775464686,13144.541776999999,24775.036471860003,53206.979470800004 2026-04-06,08:38:08.000,96,11150867,6284,0,1775464687,13144.420523419998,29384.40618582,53206.90261248001 2026-04-06,08:38:10.000,96,11150875,6725,0,1775464689,13144.238643049997,31689.30956583,53206.84671552 2026-04-06,08:38:11.000,96,11150824,6205,0,1775464690,13144.191488880002,28923.780785969997,53206.87466400001 2026-04-06,08:38:12.000,96,11150840,7125,0,1775464691,13144.117389469997,27080.101981860003,53206.832741280006 2026-04-06,08:38:13.000,96,11150868,6324,0,1775464692,13144.070235300002,29384.89257579,53206.73492160001 2026-04-06,08:38:14.000,96,11150787,6765,0,1775464693,13143.928772790001,23853.771573899998,53206.72793448 2026-04-06,08:38:15.000,96,11150831,7325,0,1775464694,13143.814255519996,27541.220820810006,53206.72094736 2026-04-06,08:38:16.000,96,11150837,7525,0,1775464695,13143.6660567,31689.753661020004,53206.713960240006 2026-04-06,08:38:17.000,96,11150819,7484,0,1775464696,13143.49764894999,32611.6106859,53206.67902464 2026-04-06,08:38:18.000,96,11150928,6885,0,1775464697,13143.282087029998,31228.79695206,53206.65806328001 2026-04-06,08:38:19.000,96,11150888,6005,0,1775464698,13143.039579869997,28923.978161609994,53206.5602436 2026-04-06,08:38:21.000,96,11150878,6965,0,1775464700,13142.62192864999,26619.31445202,53206.50434664 2026-04-06,08:38:22.000,96,11150821,7445,0,1775464701,13142.3861578,30767.635818330004,53206.39255272 2026-04-06,08:38:23.000,96,11150821,6485,0,1775464702,13142.19754111999,30767.65696572,53206.33665576 2026-04-06,08:38:24.000,96,11150757,6645,0,1775464703,13141.961770269998,28001.987203259996,53206.13402928001 2026-04-06,08:38:25.000,96,11150807,6445,0,1775464704,13141.739472039997,28462.788831359998,53206.161977760006 2026-04-06,08:38:26.000,96,11150810,6084,0,1775464705,13141.584536909992,35376.69537057,53206.03620960001 2026-04-06,08:38:27.000,96,11150870,6245,0,1775464706,13141.355502369996,29845.475680860007,53205.95236416 2026-04-06,08:38:28.000,96,11150869,7325,0,1775464707,13141.09952258999,31228.113186450006,53205.805634640004 2026-04-06,08:38:29.000,96,11150900,5845,0,1775464708,13140.850279119994,32610.870527249994,53205.69384072 2026-04-06,08:38:30.000,96,11150879,6445,0,1775464709,13140.634717200002,34454.49293832001,53205.56807256 2026-04-06,08:38:32.000,96,11150872,6205,0,1775464711,13140.16317549999,27540.374925209995,53205.302562000004 2026-04-06,08:38:33.000,96,11150902,6245,0,1775464712,13139.954349889995,25235.612527799996,53205.21172944 2026-04-06,08:38:34.000,96,11150868,7085,0,1775464713,13139.765733209999,31227.662042130003,53205.0929484 2026-04-06,08:38:35.000,96,11150901,6485,0,1775464714,13139.610798079993,29383.884550200004,53204.988141600006 2026-04-06,08:38:36.000,96,11150835,7445,0,1775464715,13139.469335569993,30305.635838129994,53204.81346360001 2026-04-06,08:38:37.000,96,11150874,6925,0,1775464716,13139.401972469997,35375.793081929995,53204.58987576 2026-04-06,08:38:38.000,96,11150809,6885,0,1775464717,13139.348081989992,29383.715371080005,53204.485068960006 2026-04-06,08:38:39.000,96,11150846,7205,0,1775464718,13139.253773650002,28922.77276038,53204.38724928001 2026-04-06,08:38:40.000,96,11150847,6685,0,1775464719,13139.267246269992,27078.882482369998,53204.24051976001 2026-04-06,08:38:41.000,96,11150838,6405,0,1775464720,13139.294191510002,23852.375846159994,53204.22654552 2026-04-06,08:38:43.000,96,11150878,7125,0,1775464722,13139.449126639993,28000.732458119994,53203.96802208 2026-04-06,08:38:44.000,96,11150829,7405,0,1775464723,13139.590589149993,29383.489798919996,53203.961034960004 2026-04-06,08:38:45.000,96,11150864,5884,0,1775464724,13139.752260589994,30305.318627279994,53203.90513800001 2026-04-06,08:38:46.000,96,11150893,6645,0,1775464725,13139.873514169994,31227.175652160004,53203.793344080004 2026-04-06,08:38:47.000,96,11150857,6485,0,1775464726,13140.02171298999,25696.07579766,53203.71648576001 2026-04-06,08:38:48.000,96,11150953,6965,0,1775464727,13140.16991181,26156.976113580007,53203.68853728001 2026-04-06,08:38:49.000,96,11150920,6805,0,1775464728,13140.318110629996,33070.917898440006,53203.61866608001 2026-04-06,08:38:50.000,96,11150935,6445,0,1775464729,13140.452836830002,29383.517995439994,53203.56975624001 2026-04-06,08:38:51.000,96,11150915,6284,0,1775464730,13140.594299340002,26157.124145309994,53203.5907176 2026-04-06,08:38:52.000,96,11150900,5925,0,1775464731,13140.708816609993,30305.57944509,53203.54180776 2026-04-06,08:38:54.000,96,11150945,7565,0,1775464733,13141.032159489994,30305.71337856,53203.53482064 2026-04-06,08:38:55.000,96,11150897,6565,0,1775464734,13141.14667676,28001.1272094,53203.52084640001 2026-04-06,08:38:56.000,96,11150874,6245,0,1775464735,13141.22751248,28923.019479929993,53203.4859108 2026-04-06,08:38:57.000,96,11150934,6205,0,1775464736,13141.274666649995,28462.041623580008,53203.49988504001 2026-04-06,08:38:58.000,96,11150936,6245,0,1775464737,13141.26119402999,27079.256086260008,53203.506872160004 2026-04-06,08:38:59.000,96,11150914,6245,0,1775464738,13141.26793034,33071.31264972,53203.49289792 2026-04-06,08:39:00.000,96,11150952,6045,0,1775464739,13141.315084509995,28461.942935760002,53203.45097520001 2026-04-06,08:39:01.000,96,11150997,7605,0,1775464740,13141.40939285,28000.97212854,53203.54879488001 2026-04-06,08:39:02.000,96,11150965,6645,0,1775464741,13141.476755949996,29383.743567600002,53203.47193656001 2026-04-06,08:39:03.000,96,11150880,6885,0,1775464742,13141.49022857,30766.40926971,53203.54879488001 2026-04-06,08:39:05.000,96,11150937,6605,0,1775464744,13141.611482150001,31227.288438239993,53203.58373048 2026-04-06,08:39:06.000,96,11150922,6965,0,1775464745,13141.604745839992,30766.296483629994,53203.58373048 2026-04-06,08:39:07.000,96,11150885,7405,0,1775464746,13141.645163699992,29383.525044570008,53203.6605888 2026-04-06,08:39:08.000,96,11150905,6445,0,1775464747,13141.631691080001,32609.947091220005,53203.63264032 2026-04-06,08:39:09.000,96,11150952,7045,0,1775464748,13141.638427389997,28000.683114209998,53203.68155016 2026-04-06,08:39:10.000,96,11150887,7645,0,1775464749,13141.645163699992,28461.597528390004,53203.73744712001 2026-04-06,08:39:11.000,96,11150896,6925,0,1775464750,13141.577800599996,29844.305525279997,53203.72347288 2026-04-06,08:39:12.000,96,11150923,6525,0,1775464751,13141.483492259991,35836.35503961,53203.72347288 2026-04-06,08:39:13.000,96,11150914,6045,0,1775464752,13141.38918392,25234.971056969996,53203.77936984 2026-04-06,08:39:14.000,96,11150868,6284,0,1775464753,13141.335293439995,25234.92876219,53203.793344080004 2026-04-06,08:39:16.000,96,11150959,6525,0,1775464755,13141.052368419994,27539.550176999997,53203.70251152 2026-04-06,08:39:17.000,96,11150890,6045,0,1775464756,13140.917642219989,29844.12929703,53203.65360168 2026-04-06,08:39:18.000,96,11150888,6124,0,1775464757,13140.782916019998,33531.50100351,53203.63264032 2026-04-06,08:39:19.000,96,11150818,7125,0,1775464758,13140.654926130002,29844.12929703,53203.66757592001 2026-04-06,08:39:20.000,96,11150937,7645,0,1775464759,13140.486518379992,33992.43656508,53203.6605888 2026-04-06,08:39:21.000,96,11150891,6445,0,1775464760,13140.338319559996,31226.809097399993,53203.58373048 2026-04-06,08:39:22.000,96,11150874,7085,0,1775464761,13140.217065979996,32609.615782110006,53203.58373048 2026-04-06,08:39:23.000,96,11150875,7845,0,1775464762,13140.02171298999,27078.325601100005,53203.478923680006 2026-04-06,08:39:24.000,96,11150931,7325,0,1775464763,13139.853305239994,32609.383160819998,53203.40206536001 2026-04-06,08:39:25.000,96,11150896,6165,0,1775464764,13139.678161179989,24312.691084289996,53203.3461684 2026-04-06,08:39:27.000,96,11150967,6485,0,1775464766,13139.314400440002,27539.127229200007,53203.241361600005 2026-04-06,08:39:28.000,96,11150914,7005,0,1775464767,13139.159465309996,30304.648959929997,53203.192451760005 2026-04-06,08:39:29.000,96,11150893,6445,0,1775464768,13138.937167079996,30304.719451230005,53203.171490400004 2026-04-06,08:39:30.000,96,11150878,7325,0,1775464769,13138.82264980999,25234.576305690003,53203.10860632 2026-04-06,08:39:31.000,96,11150815,7484,0,1775464770,13138.674450989995,29382.947015910002,53202.96886392001 2026-04-06,08:39:32.000,96,11150921,6645,0,1775464771,13138.593615269994,26156.553165780002,53202.91995408 2026-04-06,08:39:33.000,96,11150806,6045,0,1775464772,13138.586878959999,25695.659898989994,53202.8920056 2026-04-06,08:39:34.000,96,11150885,6565,0,1775464773,13138.512779549994,33531.550347419994,53202.857070000005 2026-04-06,08:39:35.000,96,11150907,6405,0,1775464774,13138.499306929989,30766.000420170007,53202.86405712 2026-04-06,08:39:36.000,96,11150889,6405,0,1775464775,13138.458889069989,30305.177644680007,53202.77322456 2026-04-06,08:39:38.000,96,11150790,6165,0,1775464777,13138.479097999989,28461.724412730007,53202.62649504 2026-04-06,08:39:39.000,96,11150871,7484,0,1775464778,13138.492570619994,28000.901637240007,53202.59155944001 2026-04-06,08:39:40.000,96,11150977,7565,0,1775464779,13138.55993371999,28001.007374189998,53202.54963672 2026-04-06,08:39:41.000,96,11150931,6445,0,1775464780,13138.613824199994,30766.648940130006,53202.570598080005 2026-04-06,08:39:42.000,96,11150838,7205,0,1775464781,13138.70139622999,32610.433481190004,53202.62649504 2026-04-06,08:39:43.000,96,11150890,6765,0,1775464782,13138.836122429995,28462.13326227,53202.5775852 2026-04-06,08:39:44.000,96,11150948,5884,0,1775464783,13138.96411231999,33071.665106219996,53202.6474564 2026-04-06,08:39:45.000,96,11150927,7484,0,1775464784,13139.058420659996,22931.14619385,53202.54264960001 2026-04-06,08:39:46.000,96,11150904,6885,0,1775464785,13139.206619479992,31688.971207590002,53202.60553368 2026-04-06,08:39:47.000,96,11150928,6925,0,1775464786,13139.321136749997,27079.707230579996,53202.61252080001 2026-04-06,08:39:49.000,96,11150826,7005,0,1775464788,13139.577116529988,31228.32466035,53202.70335336 2026-04-06,08:39:50.000,96,11150912,6245,0,1775464789,13139.705106419999,29384.617659719996,53202.78021168001 2026-04-06,08:39:51.000,96,11150918,7045,0,1775464790,13139.833096309994,25697.393984969996,53202.808160160006 2026-04-06,08:39:52.000,96,11150929,6685,0,1775464791,13139.98803144,27080.29230837,53202.81514728 2026-04-06,08:39:53.000,96,11150844,6205,0,1775464792,13140.19012074,28924.08389856,53202.8221344 2026-04-06,08:39:54.000,96,11150938,6845,0,1775464793,13140.338319559996,26158.604462610005,53202.87803136001 2026-04-06,08:39:55.000,96,11150897,6565,0,1775464794,13140.540408859997,27541.530982530006,53202.91296696 2026-04-06,08:39:56.000,96,11150920,6084,0,1775464795,13140.729025539993,28463.543088270002,53203.003799520004 2026-04-06,08:39:57.000,96,11150899,6565,0,1775464796,13140.944587459999,27080.77164921,53203.05969648 2026-04-06,08:39:58.000,96,11150922,6324,0,1775464797,13141.18035830999,28463.662923480006,53203.19943888 2026-04-06,08:40:00.000,96,11150917,7484,0,1775464799,13141.725999419992,31690.486770539996,53203.36712976 2026-04-06,08:40:01.000,96,11150981,7565,0,1775464800,13141.968506579993,28464.03652737,53203.42302672 2026-04-06,08:40:02.000,96,11150937,7645,0,1775464801,13142.244695289999,28464.121116930008,53203.5907176 2026-04-06,08:40:03.000,96,11150914,6685,0,1775464802,13142.554565549995,28464.177509970003,53203.695524400006 2026-04-06,08:40:04.000,96,11151007,6405,0,1775464803,13142.837490569997,28925.225857619997,53203.82129256 2026-04-06,08:40:05.000,96,11150923,6685,0,1775464804,13143.106942969993,28464.325541700004,53203.87718952 2026-04-06,08:40:06.000,96,11150958,6205,0,1775464805,13143.342713819999,25698.754467060004,53204.09379024 2026-04-06,08:40:07.000,96,11150967,6485,0,1775464806,13143.59869359999,33073.920827819995,53204.19160992001 2026-04-06,08:40:08.000,96,11150930,6324,0,1775464807,13143.861409689991,30308.399097090005,53204.366287920006 2026-04-06,08:40:09.000,96,11150951,7285,0,1775464808,13144.056762679997,24777.115965210003,53204.50603032001 2026-04-06,08:40:11.000,96,11150874,7245,0,1775464810,13144.393578179988,30769.623672989997,53204.89032192001 2026-04-06,08:40:12.000,96,11150881,6645,0,1775464811,13144.568722239994,26160.25395903,53204.967180240004 2026-04-06,08:40:13.000,96,11150934,5884,0,1775464812,13144.73712998999,32613.626737080005,53205.134871120004 2026-04-06,08:40:14.000,96,11150864,6045,0,1775464813,13144.892065119995,29847.97107288,53205.21871656 2026-04-06,08:40:15.000,96,11150938,6445,0,1775464814,13145.02005500999,25699.621510049998,53205.44929152 2026-04-06,08:40:16.000,96,11150884,6005,0,1775464815,13145.114363349996,33074.921804280006,53205.58204680001 2026-04-06,08:40:17.000,96,11150917,7445,0,1775464816,13145.242353239992,33996.94095915,53205.77069904 2026-04-06,08:40:18.000,96,11150853,7484,0,1775464817,13145.370343130002,25699.91052438,53205.875505840006 2026-04-06,08:40:19.000,96,11150910,7125,0,1775464818,13145.457915159997,32153.389039379996,53206.00826112 2026-04-06,08:40:20.000,96,11150946,6365,0,1775464819,13145.464651469993,30309.597449189998,53206.1060808 2026-04-06,08:40:33.000,96,11150880,6005,0,1775464832,13145.720631249998,29388.628614689995,53207.77600248 2026-04-06,08:40:34.000,96,11150965,6725,0,1775464833,13145.720631249998,28927.7353479,53207.80395096 2026-04-06,08:40:35.000,96,11150909,7325,0,1775464834,13145.727367559994,28466.736344160003,53207.90875776001 2026-04-06,08:40:36.000,96,11150925,6525,0,1775464835,13145.686949699993,29849.592372779996,53208.04850016001 2026-04-06,08:40:37.000,96,11150933,7365,0,1775464836,13145.612850289988,32154.397064970006,53208.07644864001 2026-04-06,08:40:38.000,96,11150926,7005,0,1775464837,13145.532014570003,26622.944753970005,53208.0624744 2026-04-06,08:40:39.000,96,11150900,6084,0,1775464838,13145.471387780002,31232.427254010006,53208.18125544 2026-04-06,08:40:40.000,96,11150882,7125,0,1775464839,13145.417497299997,30310.591376519995,53208.23016528 2026-04-06,08:40:41.000,96,11150890,7005,0,1775464840,13145.363606819992,27544.935712320002,53208.29304936001 2026-04-06,08:40:42.000,96,11150950,6084,0,1775464841,13145.282771099992,29388.692056860004,53208.369907680004 2026-04-06,08:40:44.000,96,11150948,6925,0,1775464843,13145.033527629996,30771.604478520007,53208.39785616 2026-04-06,08:40:45.000,96,11150902,6805,0,1775464844,13144.892065119995,33998.26619559,53208.43279176001 2026-04-06,08:40:46.000,96,11150872,6245,0,1775464845,13144.770811539995,33537.26719185,53208.40484328 2026-04-06,08:40:47.000,96,11150886,6965,0,1775464846,13144.602403789999,33076.26113898,53208.446766 2026-04-06,08:40:48.000,96,11150974,6965,0,1775464847,13144.447468659993,30771.442348530007,53208.3768948 2026-04-06,08:40:49.000,96,11150915,7445,0,1775464848,13144.265588289993,28927.615512689998,53208.34894632 2026-04-06,08:40:50.000,96,11150908,6885,0,1775464849,13144.036553749997,28005.695045639994,53208.39785616 2026-04-06,08:40:51.000,96,11150886,6165,0,1775464850,13143.874882309996,29849.465488439993,53208.35593344 2026-04-06,08:40:52.000,96,11150744,6005,0,1775464851,13143.753628729995,31693.264127760005,53208.26510088001 2026-04-06,08:40:53.000,96,11150730,6245,0,1775464852,13143.67952931999,27544.688992769996,53208.36292056001 2026-04-06,08:40:55.000,96,11150931,6685,0,1775464854,13143.45723108999,24318.013177440007,53208.18824256 2026-04-06,08:40:56.000,96,11150906,6885,0,1775464855,13143.315768579989,29849.430242789997,53208.14631984001 2026-04-06,08:40:57.000,96,11150864,7165,0,1775464856,13143.221460239998,30771.35070984,53208.09042288 2026-04-06,08:40:58.000,96,11150949,6565,0,1775464857,13143.079997729998,28005.532915649994,53208.11837136 2026-04-06,08:40:59.000,96,11150904,6925,0,1775464858,13142.965480459992,28466.496673739995,53208.09741000001 2026-04-06,08:41:00.000,96,11150920,6205,0,1775464859,13142.877908429997,29849.366800620002,53207.95766760001 2026-04-06,08:41:01.000,96,11150898,6245,0,1775464860,13142.743182229991,32154.044608469994,53207.96465472 2026-04-06,08:41:02.000,96,11150887,6565,0,1775464861,13142.66908282,31693.116096030004,53207.8528608 2026-04-06,08:41:03.000,96,11150914,7125,0,1775464862,13142.54109292999,35841.613690590006,53207.90875776001 2026-04-06,08:41:04.000,96,11150912,6365,0,1775464863,13142.44004827999,29849.254014539998,53207.78997672001 2026-04-06,08:41:06.000,96,11150956,7365,0,1775464865,13142.251431599994,26161.593293729995,53207.62927296 2026-04-06,08:41:07.000,96,11150975,7365,0,1775464866,13142.190804809994,30310.126133939993,53207.59433736001 2026-04-06,08:41:08.000,96,11150898,7125,0,1775464867,13142.136914329989,28927.241908800002,53207.62927296 2026-04-06,08:41:09.000,96,11150964,6045,0,1775464868,13142.123441709999,33075.74655249,53207.55940176 2026-04-06,08:41:10.000,96,11150874,6885,0,1775464869,13142.123441709999,31692.869376479997,53207.482543440005 2026-04-06,08:41:11.000,96,11150893,7605,0,1775464870,13142.076287539989,28927.1009262,53207.47555632001 2026-04-06,08:41:12.000,96,11150949,7405,0,1775464871,13142.116705399989,26622.268037489994,53207.41267224 2026-04-06,08:41:13.000,96,11150898,7005,0,1775464872,13142.116705399989,31231.771684919993,53207.363762400004 2026-04-06,08:41:14.000,96,11150906,7085,0,1775464873,13142.163859569999,28005.180459149997,53207.34978816 2026-04-06,08:41:15.000,96,11150912,6165,0,1775464874,13142.17733218999,29387.973045599996,53207.32882680001 2026-04-06,08:41:17.000,96,11150885,7565,0,1775464876,13142.352476249995,28926.882403170006,53207.32882680001 2026-04-06,08:41:18.000,96,11150926,7005,0,1775464877,13142.46699352,30770.695140750002,53207.35677528001 2026-04-06,08:41:19.000,96,11150934,6084,0,1775464878,13142.60845603,29848.831066740007,53207.384723760006 2026-04-06,08:41:20.000,96,11150928,7125,0,1775464879,13142.743182229991,26161.269033749995,53207.25895560001 2026-04-06,08:41:21.000,96,11150898,6284,0,1775464880,13142.817281639997,25700.262980879997,53207.30786544001 2026-04-06,08:41:22.000,96,11150897,6565,0,1775464881,13142.884644739992,35841.27533235001,53207.41965936 2026-04-06,08:41:23.000,96,11150888,7085,0,1775464882,13142.945271529992,34919.48174964001,53207.47555632001 2026-04-06,08:41:24.000,96,11150896,5925,0,1775464883,13143.147360829993,31692.805934310003,53207.45459496001 2026-04-06,08:41:25.000,96,11150913,7525,0,1775464884,13143.201251309998,29849.105982809997,53207.49651768001 2026-04-06,08:41:26.000,96,11150867,6765,0,1775464885,13143.315768579989,29849.155326720007,53207.6083116 2026-04-06,08:41:28.000,96,11150880,7085,0,1775464887,13143.43702215999,30771.34366071,53207.62927296 2026-04-06,08:41:29.000,96,11150940,6885,0,1775464888,13143.511121569994,31232.399057489994,53207.74106688001 2026-04-06,08:41:30.000,96,11150934,6965,0,1775464889,13143.632375149995,33076.26113898,53207.76202824001 2026-04-06,08:41:31.000,96,11150904,5965,0,1775464890,13143.76710135,28927.707151380004,53207.769015360005 2026-04-06,08:41:32.000,96,11150898,6205,0,1775464891,13143.901827549991,28005.95586345,53207.8528608 2026-04-06,08:41:33.000,96,11150884,7165,0,1775464892,13144.076971609997,28467.09584979,53207.95068048 2026-04-06,08:41:34.000,96,11150866,5965,0,1775464893,13144.225170429992,28928.21468874,53208.0624744 2026-04-06,08:41:35.000,96,11150912,6245,0,1775464894,13144.373369249988,25701.602315580007,53208.104397120005 2026-04-06,08:41:36.000,96,11150932,5925,0,1775464895,13144.474413899989,26162.707056269996,53208.2371524 2026-04-06,08:41:37.000,96,11150879,6725,0,1775464896,13144.555249619989,24779.935617209994,53208.30003648 2026-04-06,08:41:39.000,96,11150856,7005,0,1775464898,13144.689975819994,21553.527668819996,53208.49567584 2026-04-06,08:41:40.000,96,11150855,6605,0,1775464899,13144.689975819994,30311.902514700007,53208.56554704 2026-04-06,08:41:41.000,96,11150904,6805,0,1775464900,13144.72365737,31233.95691522,53208.71227656 2026-04-06,08:41:42.000,96,11150872,5925,0,1775464901,13144.7438663,29851.086788340006,53208.74022504 2026-04-06,08:41:43.000,96,11150877,7685,0,1775464902,13144.851647259995,26624.523759090007,53208.76817352001 2026-04-06,08:41:44.000,96,11150956,6245,0,1775464903,13144.83817463999,29390.397946319994,53208.872980320004 2026-04-06,08:41:45.000,96,11150959,6725,0,1775464904,13144.912274049995,24780.83085672,53208.98477424001 2026-04-06,08:41:46.000,96,11150920,6124,0,1775464905,13144.932482979995,28007.654703780005,53209.00573560001 2026-04-06,08:41:47.000,96,11150910,6124,0,1775464906,13144.93921928999,27546.7402896,53209.06861968 2026-04-06,08:41:48.000,96,11150922,6605,0,1775464907,13144.99984607999,31234.612484309997,53209.13150376001 2026-04-06,08:41:50.000,96,11150931,7325,0,1775464909,13145.053736559996,30312.868245510006,53209.27124616001 2026-04-06,08:41:51.000,96,11150948,5925,0,1775464910,13145.04026393999,30312.91758942,53209.36207872 2026-04-06,08:41:52.000,96,11150882,7005,0,1775464911,13145.08741811,29852.010224369995,53209.397014320006 2026-04-06,08:41:53.000,96,11150914,5965,0,1775464912,13145.013318699996,27086.255872349997,53209.47387264 2026-04-06,08:41:54.000,96,11150946,6885,0,1775464913,13145.02005500999,28469.266981830006,53209.46688552001 2026-04-06,08:41:55.000,96,11150925,6324,0,1775464914,13144.99984607999,28469.32337487,53209.47387264 2026-04-06,08:41:56.000,96,11150896,5725,0,1775464915,13144.92574667,29852.306287829997,53209.55771808001 2026-04-06,08:41:57.000,96,11150975,6565,0,1775464916,13144.89880142999,26625.57407946,53209.564705200006 2026-04-06,08:41:58.000,96,11150904,6885,0,1775464917,13144.892065119995,32157.259011750008,53209.63457640001 2026-04-06,08:41:59.000,96,11150921,6605,0,1775464918,13144.80449309,29852.489565209995,53209.62758928 2026-04-06,08:42:01.000,96,11150864,5965,0,1775464920,13144.68323951,26625.644570760007,53209.64855064 2026-04-06,08:42:02.000,96,11150912,6084,0,1775464921,13144.629349029994,34462.204686540004,53209.69047336 2026-04-06,08:42:03.000,96,11150903,7365,0,1775464922,13144.588931169994,22937.941555170008,53209.72540896001 2026-04-06,08:42:04.000,96,11150888,6925,0,1775464923,13144.487886519993,30774.438228779996,53209.67649912001 2026-04-06,08:42:05.000,96,11150977,7645,0,1775464924,13144.427259729993,30774.459376169994,53209.662524880005 2026-04-06,08:42:06.000,96,11150938,6765,0,1775464925,13144.407050799993,31696.323450180003,53209.69047336 2026-04-06,08:42:07.000,96,11150865,7365,0,1775464926,13144.332951390003,29852.390877390004,53209.75335744001 2026-04-06,08:42:08.000,96,11150909,6565,0,1775464927,13144.292533530002,31235.246906009997,53209.70444760001 2026-04-06,08:42:09.000,96,11150952,6284,0,1775464928,13144.272324600002,31235.20461123,53209.68348624001 2026-04-06,08:42:10.000,96,11150864,6045,0,1775464929,13144.204961499992,28930.357624259996,53209.68348624001 2026-04-06,08:42:12.000,96,11150937,6605,0,1775464931,13144.117389469997,32617.891460729996,53209.70444760001 2026-04-06,08:42:13.000,96,11150871,6405,0,1775464932,13144.050026370001,28008.18338853,53209.68348624001 2026-04-06,08:42:14.000,96,11150936,6485,0,1775464933,13143.982663269991,31234.943793419996,53209.564705200006 2026-04-06,08:42:15.000,96,11150891,6685,0,1775464934,13143.928772790001,29852.024322629994,53209.58566656001 2026-04-06,08:42:16.000,96,11150892,7085,0,1775464935,13143.915300169996,25242.245759130004,53209.494834000005 2026-04-06,08:42:17.000,96,11150907,6885,0,1775464936,13143.895091239996,28929.927627330006,53209.564705200006 2026-04-06,08:42:18.000,96,11150889,6605,0,1775464937,13143.868146,29390.81384499,53209.51579536001 2026-04-06,08:42:19.000,96,11150910,6124,0,1775464938,13143.84120075999,29390.82794325,53209.5297696 2026-04-06,08:42:20.000,96,11150858,7245,0,1775464939,13143.82772814,27086.06554584,53209.48085976 2026-04-06,08:42:21.000,96,11150886,6005,0,1775464940,13143.80751921,25703.10378027,53209.58566656001 2026-04-06,08:42:23.000,96,11150869,6365,0,1775464942,13143.814255519996,27547.015205670003,53209.53675672001 2026-04-06,08:42:24.000,96,11150954,6965,0,1775464943,13143.861409689991,28468.935672720007,53209.5996408 2026-04-06,08:42:25.000,96,11150895,6525,0,1775464944,13143.868146,28929.96992211,53209.50880824001 2026-04-06,08:42:26.000,96,11150905,6805,0,1775464945,13143.84120075999,33078.59440101001,53209.55073096 2026-04-06,08:42:27.000,96,11150871,6805,0,1775464946,13143.834464449996,28008.01420941,53209.59265368 2026-04-06,08:42:28.000,96,11150960,6084,0,1775464947,13143.80751921,32617.722281609997,53209.51579536001 2026-04-06,08:42:29.000,96,11150852,6245,0,1775464948,13143.71994717999,30773.881347510003,53209.57169232 2026-04-06,08:42:30.000,96,11150939,6565,0,1775464949,13143.74015610999,31234.922646029998,53209.48784688001 2026-04-06,08:42:31.000,96,11150926,6805,0,1775464950,13143.753628729995,36305.587427189996,53209.52278248 2026-04-06,08:42:32.000,96,11150899,6685,0,1775464951,13143.71994717999,22015.612238579997,53209.55073096 2026-04-06,08:42:34.000,96,11150846,6284,0,1775464953,13143.64584777,28930.188445139996,53209.55073096 2026-04-06,08:42:35.000,96,11150906,5965,0,1775464954,13143.632375149995,36305.70021327,53209.51579536001 2026-04-06,08:42:36.000,96,11150979,7765,0,1775464955,13143.632375149995,31235.06362863,53209.55073096 2026-04-06,08:42:37.000,96,11150849,6565,0,1775464956,13143.58522098,27547.409956949996,53209.53675672001 2026-04-06,08:42:38.000,96,11150914,6205,0,1775464957,13143.54480312,24781.64150667,53209.50182112 2026-04-06,08:42:39.000,96,11150935,6645,0,1775464958,13143.53806680999,29391.363677129993,53209.494834000005 2026-04-06,08:42:40.000,96,11150876,7045,0,1775464959,13143.51785787999,27547.473399120005,53209.59265368 2026-04-06,08:42:41.000,96,11150962,6084,0,1775464960,13143.443758469999,32157.18852045,53209.48784688001 2026-04-06,08:42:42.000,96,11150938,6205,0,1775464961,13143.376395369989,32618.15227854,53209.55771808001 2026-04-06,08:42:43.000,96,11150878,7484,0,1775464962,13143.302295959998,26625.651619890006,53209.51579536001 2026-04-06,08:42:45.000,96,11150888,6045,0,1775464964,13143.181042379998,28930.519754249995,53209.50880824001 2026-04-06,08:42:46.000,96,11150920,6845,0,1775464965,13143.086734039993,26625.672767280004,53209.494834000005 2026-04-06,08:42:47.000,96,11150888,7125,0,1775464966,13143.005898319992,32618.194573319997,53209.47387264 2026-04-06,08:42:48.000,96,11150880,6885,0,1775464967,13142.938535219997,27547.586185199994,53209.50880824001 2026-04-06,08:42:49.000,96,11150849,6645,0,1775464968,13142.864435809992,29852.43317217,53209.43893704001 2026-04-06,08:42:50.000,96,11150923,6605,0,1775464969,13142.803809019992,30774.290197049995,53209.4249628 2026-04-06,08:42:51.000,96,11150898,5884,0,1775464970,13142.749918540001,29852.397926520003,53209.29220752 2026-04-06,08:42:52.000,96,11150964,6084,0,1775464971,13142.66908282,29852.341533479994,53209.327143120005 2026-04-06,08:42:53.000,96,11150901,6685,0,1775464972,13142.635401269996,30313.509716340006,53209.27124616001 2026-04-06,08:42:54.000,96,11150840,6405,0,1775464973,13142.635401269996,30774.55806399,53209.26425904 2026-04-06,08:42:56.000,96,11150928,5965,0,1775464975,13142.615192339996,34923.36582027,53209.229323440006 2026-04-06,08:42:57.000,96,11150895,6365,0,1775464976,13142.635401269996,30313.671846330006,53209.19438784 2026-04-06,08:42:58.000,96,11150892,5884,0,1775464977,13142.62192864999,27547.896346919995,53209.22233632001 2026-04-06,08:42:59.000,96,11150948,6124,0,1775464978,13142.655610199996,27547.99503474,53209.19438784 2026-04-06,08:43:00.000,96,11150858,7045,0,1775464979,13142.682555439991,28470.070582650005,53209.16643936 2026-04-06,08:43:01.000,96,11150949,7365,0,1775464980,13142.756654849996,30314.024302830003,53209.110542400005 2026-04-06,08:43:02.000,96,11150902,6925,0,1775464981,13142.790336400001,29392.117934039998,53209.08259392001 2026-04-06,08:43:03.000,96,11150874,6045,0,1775464982,13142.716236989996,28009.29715107,53209.13849088 2026-04-06,08:43:04.000,96,11150961,6365,0,1775464983,13142.675819129996,28009.374691499994,53209.18041360001 2026-04-06,08:43:05.000,96,11150921,6685,0,1775464984,13142.696028059996,28931.309256809996,53209.13849088 2026-04-06,08:43:07.000,96,11150908,6045,0,1775464986,13142.709500680001,33080.201602650006,53209.13849088 2026-04-06,08:43:08.000,96,11150958,7045,0,1775464987,13142.729709610001,28931.520730710006,53209.10355528001 2026-04-06,08:43:09.000,96,11150909,7565,0,1775464988,13142.68929175,28009.698951479993,53209.16643936 2026-04-06,08:43:10.000,96,11150901,7405,0,1775464989,13142.68929175,28009.762393650002,53209.12451664 2026-04-06,08:43:11.000,96,11150925,6525,0,1775464990,13142.675819129996,27548.897323380006,53209.229323440006 2026-04-06,08:43:12.000,96,11150896,6045,0,1775464991,13142.682555439991,27087.940614420004,53209.18041360001 2026-04-06,08:43:13.000,96,11150899,7525,0,1775464992,13142.682555439991,32619.829971479994,53209.17342648001 2026-04-06,08:43:14.000,96,11150897,6605,0,1775464993,13142.722973299991,28010.072555370003,53209.18740072 2026-04-06,08:43:15.000,96,11150981,6485,0,1775464994,13142.729709610001,30315.060524939996,53209.17342648001 2026-04-06,08:43:16.000,96,11150879,6565,0,1775464995,13142.68929175,30776.115921720004,53209.24329768 2026-04-06,08:43:18.000,96,11150898,6925,0,1775464997,13142.776863779996,25244.494431600004,53209.25727192 2026-04-06,08:43:19.000,96,11150847,6365,0,1775464998,13142.830754260001,27549.397811610004,53209.36906584001 2026-04-06,08:43:20.000,96,11150922,6124,0,1775464999,13142.871172120002,33081.20962824,53209.376052960004 2026-04-06,08:43:21.000,96,11150854,6124,0,1775465000,13142.952007840002,29854.3434864,53209.41098856 2026-04-06,08:43:22.000,96,11150918,6165,0,1775465001,13143.046316179993,30776.32739562,53209.397014320006 2026-04-06,08:43:23.000,96,11150948,7085,0,1775465002,13143.194514999988,31237.382792400007,53209.46688552001 2026-04-06,08:43:24.000,96,11150926,6005,0,1775465003,13143.241669169998,31237.368694139994,53209.494834000005 2026-04-06,08:43:25.000,96,11150920,7045,0,1775465004,13143.282087029998,31698.332452229995,53209.48085976 2026-04-06,08:43:26.000,96,11150960,6084,0,1775465005,13143.349450129994,31698.29015745,53209.55771808001 2026-04-06,08:43:27.000,96,11150946,6245,0,1775465006,13143.443758469999,32620.281115799997,53209.64156352 2026-04-06,08:43:29.000,96,11150890,6165,0,1775465008,13143.60542991,29393.471367000006,53209.732396080006 2026-04-06,08:43:30.000,96,11150784,6324,0,1775465009,13143.70647456,34003.36271658,53209.81624152 2026-04-06,08:43:31.000,96,11150776,7085,0,1775465010,13143.82099182999,32620.457344049995,53209.83720288 2026-04-06,08:43:32.000,96,11150890,7165,0,1775465011,13143.90856386,24783.763294799995,53209.83720288 2026-04-06,08:43:33.000,96,11150939,7565,0,1775465012,13144.016344819996,25244.797544190005,53209.92104832001 2026-04-06,08:43:34.000,96,11150902,6885,0,1775465013,13144.137598399997,28010.75632098,53210.01188088001 2026-04-06,08:43:35.000,96,11150899,6525,0,1775465014,13144.164543639992,32159.73325638,53210.046816480004 2026-04-06,08:43:36.000,96,11150910,6084,0,1775465015,13144.225170429992,27089.033229570006,53210.10970056001 2026-04-06,08:43:37.000,96,11150950,6284,0,1775465016,13144.285797219993,24784.17919347,53210.20752024001 2026-04-06,08:43:38.000,96,11150922,6245,0,1775465017,13144.400314489998,28933.156128870003,53210.27739144001 2026-04-06,08:43:40.000,96,11150960,6284,0,1775465019,13144.541776999999,28472.51663076,53210.39617248001 2026-04-06,08:43:41.000,96,11150920,7285,0,1775465020,13144.595667479989,29394.606276930004,53210.452069440005 2026-04-06,08:43:42.000,96,11150850,6084,0,1775465021,13144.561985929999,33543.604359720004,53210.54290200001 2026-04-06,08:43:43.000,96,11150903,6565,0,1775465022,13144.521568069998,27089.90027256,53210.56386336001 2026-04-06,08:43:44.000,96,11150972,6324,0,1775465023,13144.548513309994,31699.946702999994,53210.64072168001 2026-04-06,08:43:45.000,96,11150972,6165,0,1775465024,13144.467677589993,28934.17120359,53210.72456712 2026-04-06,08:43:46.000,96,11150969,6525,0,1775465025,13144.460941279998,26629.324216620007,53210.74552848 2026-04-06,08:43:47.000,96,11150867,6445,0,1775465026,13144.433996039988,31239.271959239995,53210.84334816 2026-04-06,08:43:48.000,96,11150973,6324,0,1775465027,13144.481150209998,34466.38482063,53210.892258 2026-04-06,08:43:49.000,96,11150950,6965,0,1775465028,13144.427259729993,30778.54787157,53210.86430952 2026-04-06,08:43:51.000,96,11150901,6565,0,1775465030,13144.427259729993,27551.716975379997,53211.02501328001 2026-04-06,08:43:52.000,96,11150975,6565,0,1775465031,13144.460941279998,24324.864931799995,53211.01103904 2026-04-06,08:43:53.000,96,11150989,6565,0,1775465032,13144.474413899989,27551.921400150008,53211.11584584001 2026-04-06,08:43:54.000,96,11150921,7245,0,1775465033,13144.386841869993,25707.995876490008,53211.171742800005 2026-04-06,08:43:55.000,96,11150928,5965,0,1775465034,13144.373369249988,31700.968826850003,53211.14379432001 2026-04-06,08:43:56.000,96,11150919,7525,0,1775465035,13144.306006149993,30317.957717369994,53211.19270416001 2026-04-06,08:43:57.000,96,11150901,6485,0,1775465036,13144.211697810002,27551.99894058,53211.23462688001 2026-04-06,08:43:58.000,96,11150939,6565,0,1775465037,13144.124125779992,28934.94660789,53211.220652640004 2026-04-06,08:43:59.000,96,11150911,6365,0,1775465038,13144.043290059992,29856.90232059,53211.25558824 2026-04-06,08:44:00.000,96,11150914,7045,0,1775465039,13144.016344819996,32161.897339289993,53211.2765496 2026-04-06,08:44:02.000,96,11150931,7245,0,1775465041,13143.969190650001,29856.90936972,53211.339433680005 2026-04-06,08:44:03.000,96,11150953,7125,0,1775465042,13143.922036479991,31239.85703703,53211.33244656001 2026-04-06,08:44:04.000,96,11150990,6965,0,1775465043,13143.88835493,33544.837957469994,53211.36039504001 2026-04-06,08:44:05.000,96,11150930,6445,0,1775465044,13143.84793707,28934.911362240004,53211.38135640001 2026-04-06,08:44:06.000,96,11150927,7484,0,1775465045,13143.80751921,26168.91029067,53211.44424048 2026-04-06,08:44:07.000,96,11150992,6005,0,1775465046,13143.76710135,31239.84293877,53211.40231776001 2026-04-06,08:44:08.000,96,11150907,6485,0,1775465047,13143.69973824999,28934.840870939996,53211.33244656001 2026-04-06,08:44:09.000,96,11150917,6205,0,1775465048,13143.67952931999,34927.74333,53211.37436928 2026-04-06,08:44:10.000,96,11150870,5965,0,1775465049,13143.591957289995,30317.781489119996,53211.38135640001 2026-04-06,08:44:11.000,96,11150944,5965,0,1775465050,13143.57848466999,28012.864010849997,53211.43725336 2026-04-06,08:44:13.000,96,11150967,6565,0,1775465052,13143.4639674,30317.795587379995,53211.416292 2026-04-06,08:44:14.000,96,11150940,6245,0,1775465053,13143.389867989994,33083.59928331,53211.37436928 2026-04-06,08:44:15.000,96,11150872,5884,0,1775465054,13143.288823339994,30778.72409982,53211.32545944 2026-04-06,08:44:16.000,96,11150900,6885,0,1775465055,13143.261878099998,30317.668703040006,53211.26257536001 2026-04-06,08:44:17.000,96,11150937,6605,0,1775465056,13143.140624519998,27551.787466680005,53211.38135640001 2026-04-06,08:44:18.000,96,11150986,6965,0,1775465057,13143.093470350002,26629.70486964,53211.29751096 2026-04-06,08:44:19.000,96,11150942,6124,0,1775465058,13143.073261420002,28934.728084860006,53211.30449808 2026-04-06,08:44:20.000,96,11150912,5965,0,1775465059,13143.032843560002,29856.655601039995,53211.30449808 2026-04-06,08:44:21.000,96,11150938,7045,0,1775465060,13142.999162009997,27551.724024509997,53211.26257536001 2026-04-06,08:44:22.000,96,11150933,6605,0,1775465061,13142.938535219997,30778.639510260007,53211.25558824 2026-04-06,08:44:24.000,96,11150965,6485,0,1775465063,13142.844226879992,30778.611313739995,53211.171742800005 2026-04-06,08:44:25.000,96,11150944,6245,0,1775465064,13142.749918540001,28934.678740949996,53211.1368072 2026-04-06,08:44:26.000,96,11150983,6324,0,1775465065,13142.594983409996,31700.552928179997,53211.14379432001 2026-04-06,08:44:27.000,96,11150918,6925,0,1775465066,13142.52762031,31239.53277705,53210.99706480001 2026-04-06,08:44:28.000,96,11150927,7484,0,1775465067,13142.473729829995,28473.602196780004,53210.98309056 2026-04-06,08:44:29.000,96,11150906,6165,0,1775465068,13142.48046613999,32161.48848975,53210.9621292 2026-04-06,08:44:30.000,96,11151009,6565,0,1775465069,13142.42657566,24785.708854680008,53210.98309056 2026-04-06,08:44:31.000,96,11150958,6005,0,1775465070,13142.433311969995,30317.57706435,53210.99007768 2026-04-06,08:44:32.000,96,11150781,6365,0,1775465071,13142.46699352,33083.535841139994,53210.906232240006 2026-04-06,08:44:33.000,96,11150748,6685,0,1775465072,13142.42657566,28473.574000260007,53210.86430952 2026-04-06,08:44:35.000,96,11150925,6405,0,1775465074,13142.48720245,30317.57001522,53210.850335279996 2026-04-06,08:44:36.000,96,11150891,6805,0,1775465075,13142.52088399999,28473.64449156,53210.892258 2026-04-06,08:44:37.000,96,11150890,6165,0,1775465076,13142.54109292999,29395.705941210006,53210.74552848 2026-04-06,08:44:38.000,96,11150939,6885,0,1775465077,13142.534356619995,28012.67368434,53210.787451200005 2026-04-06,08:44:39.000,96,11150999,6405,0,1775465078,13142.56803817,25707.7632552,53210.80142544 2026-04-06,08:44:40.000,96,11150907,6685,0,1775465079,13142.54782924,28473.80662155,53210.80142544 2026-04-06,08:44:41.000,96,11150932,7085,0,1775465080,13142.534356619995,27090.837806850002,53210.76648984 2026-04-06,08:44:42.000,96,11150901,6485,0,1775465081,13142.534356619995,29856.888222330002,53210.71059288001 2026-04-06,08:44:43.000,96,11150928,6925,0,1775465082,13142.48046613999,29395.91741511,53210.75950272001 2026-04-06,08:44:44.000,96,11150946,7045,0,1775465083,13142.433311969995,27091.02108423,53210.70360576 2026-04-06,08:44:46.000,96,11150960,6885,0,1775465085,13142.35921255999,27552.125824920004,53210.68264440001 2026-04-06,08:44:47.000,96,11150875,7484,0,1775465086,13142.29858576999,28935.207425700006,53210.62674744 2026-04-06,08:44:48.000,96,11150997,6445,0,1775465087,13142.271640529994,32162.214550139994,53210.68264440001 2026-04-06,08:44:49.000,96,11150908,6124,0,1775465088,13142.21775004999,29396.291018999997,53210.74552848 2026-04-06,08:44:50.000,96,11150940,6245,0,1775465089,13142.184068499999,31701.391774649994,53210.68963152001 2026-04-06,08:44:51.000,96,11150901,6485,0,1775465090,13142.103232779999,30779.393767169997,53210.619760320005 2026-04-06,08:44:52.000,96,11150889,6445,0,1775465091,13142.056078609989,31240.477360470002,53210.5778376 2026-04-06,08:44:53.000,96,11150834,5884,0,1775465092,13142.008924439993,35850.474447,53210.59879896 2026-04-06,08:44:54.000,96,11150932,5884,0,1775465093,13141.955033959988,25247.652441840008,53210.49399216001 2026-04-06,08:44:55.000,96,11150905,7365,0,1775465094,13141.860725619998,30779.647535850003,53210.48001792 2026-04-06,08:44:57.000,96,11150915,7525,0,1775465096,13141.584536909992,27091.718948099995,53210.52892776 2026-04-06,08:44:58.000,96,11150896,6245,0,1775465097,13141.483492259991,26630.712895229997,53210.549889120004 2026-04-06,08:44:59.000,96,11150905,6605,0,1775465098,13141.355502369996,30318.68377776,53210.48700504 2026-04-06,08:45:00.000,96,11150924,6245,0,1775465099,13141.24772141,27552.781394010002,53210.48001792 2026-04-06,08:45:01.000,96,11150895,7325,0,1775465100,13141.112995209995,29857.832805750004,53210.47303080001 2026-04-06,08:45:02.000,96,11150916,7085,0,1775465101,13141.03889579999,23864.81051148,53210.403159600006 2026-04-06,08:45:03.000,96,11150928,6925,0,1775465102,13140.971532699994,32162.820775319997,53210.37521112001 2026-04-06,08:45:04.000,96,11150874,6965,0,1775465103,13140.890696979994,32162.877168360006,53210.32630128001 2026-04-06,08:45:05.000,96,11150952,6005,0,1775465104,13140.809861259993,30779.84491149,53210.2983528 2026-04-06,08:45:06.000,96,11150937,6565,0,1775465105,13140.789652329993,30318.881153399998,53210.20752024001 2026-04-06,08:45:08.000,96,11150920,6765,0,1775465107,13140.695343990003,34468.01316966,53210.13764904001 2026-04-06,08:45:09.000,96,11150884,6045,0,1775465108,13140.634717200002,25708.989803820004,53210.116687680005 2026-04-06,08:45:10.000,96,11150899,6565,0,1775465109,13140.627980889993,28014.062362950004,53210.08175208 2026-04-06,08:45:11.000,96,11150878,6324,0,1775465110,13140.641453509998,26631.17108868,53210.03284224 2026-04-06,08:45:12.000,96,11150905,6685,0,1775465111,13140.627980889993,32163.243723120002,53210.046816480004 2026-04-06,08:45:13.000,96,11150909,6284,0,1775465112,13140.627980889993,28475.350381020005,53210.046816480004 2026-04-06,08:45:14.000,96,11150888,5965,0,1775465113,13140.634717200002,24787.37949849,53210.03982936001 2026-04-06,08:45:15.000,96,11150898,5925,0,1775465114,13140.641453509998,29858.488374840003,53209.9839324 2026-04-06,08:45:16.000,96,11150910,7005,0,1775465115,13140.675135060003,29397.658550220003,53209.97694528 2026-04-06,08:45:17.000,96,11150885,7565,0,1775465116,13140.755970779988,27553.733026560003,53210.00489376 2026-04-06,08:45:19.000,96,11150928,6045,0,1775465118,13140.796388639988,28937.054297759998,53209.93502256 2026-04-06,08:45:20.000,96,11150743,6284,0,1775465119,13140.782916019998,35391.25182402,53209.9839324 2026-04-06,08:45:21.000,96,11150808,6124,0,1775465120,13140.749234469993,35391.350511840006,53209.99091952001 2026-04-06,08:45:22.000,96,11150774,6965,0,1775465121,13140.675135060003,33086.50352487,53210.01886800001 2026-04-06,08:45:23.000,96,11150688,6925,0,1775465122,13140.614508270002,27093.445984949998,53210.02585512 2026-04-06,08:45:24.000,96,11150910,6045,0,1775465123,13140.547145169992,32625.68074938,53209.96995816001 2026-04-06,08:45:25.000,96,11150909,6885,0,1775465124,13140.466309449992,28476.724961369997,53210.01886800001 2026-04-06,08:45:26.000,96,11150865,6645,0,1775465125,13140.372001110001,26171.687647889994,53209.997906640005 2026-04-06,08:45:27.000,96,11150881,7565,0,1775465126,13140.27095646,32164.86502302,53209.99091952001 2026-04-06,08:45:28.000,96,11150879,6685,0,1775465127,13140.16317549999,22483.78020753,53209.95598392 2026-04-06,08:45:30.000,96,11150943,6405,0,1775465129,13139.96782251,25710.921265440003,53209.879125600004 2026-04-06,08:45:31.000,96,11150949,6565,0,1775465130,13139.88698679,25249.999802129998,53209.84419000001 2026-04-06,08:45:32.000,96,11150949,6565,0,1775465131,13139.77920582999,24788.99374926,53209.81624152 2026-04-06,08:45:33.000,96,11150920,6845,0,1775465132,13139.684897489999,33087.243683520006,53209.8092544 2026-04-06,08:45:34.000,96,11150924,7085,0,1775465133,13139.610798079993,24789.16292838,53209.75335744001 2026-04-06,08:45:35.000,96,11150876,5884,0,1775465134,13139.563643909998,29860.328197769995,53209.65553776001 2026-04-06,08:45:36.000,96,11150873,7525,0,1775465135,13139.556907599988,29860.356394290007,53209.72540896001 2026-04-06,08:45:37.000,96,11150954,7085,0,1775465136,13139.516489739988,28477.302990030003,53209.669512 2026-04-06,08:45:38.000,96,11150914,6245,0,1775465137,13139.523226049998,28477.408726980007,53209.662524880005 2026-04-06,08:45:39.000,96,11150928,6245,0,1775465138,13139.482808189998,28938.534615059994,53209.55073096 2026-04-06,08:45:41.000,96,11150918,7085,0,1775465140,13139.435654020002,28016.621197140004,53209.57169232 2026-04-06,08:45:42.000,96,11150871,7365,0,1775465141,13139.401972469997,29860.701801660005,53209.55073096 2026-04-06,08:45:43.000,96,11150936,6965,0,1775465142,13139.348081989992,30321.855886260004,53209.46688552001 2026-04-06,08:45:44.000,96,11150943,7525,0,1775465143,13139.327873059992,28016.860867559997,53209.445924160005 2026-04-06,08:45:45.000,96,11150874,6165,0,1775465144,13139.240301029997,29399.92837008,53209.41098856 2026-04-06,08:45:46.000,96,11150926,6245,0,1775465145,13139.220092099997,30322.0532619,53209.43893704001 2026-04-06,08:45:47.000,96,11150906,5884,0,1775465146,13139.206619479992,31705.17010833,53209.34111736001 2026-04-06,08:45:48.000,96,11150921,7445,0,1775465147,13139.240301029997,30783.291936060006,53209.33413024 2026-04-06,08:45:49.000,96,11150953,6525,0,1775465148,13139.213355790002,30783.313083450004,53209.278233280005 2026-04-06,08:45:50.000,96,11150919,6365,0,1775465149,13139.240301029997,29400.365416140005,53209.29220752 2026-04-06,08:45:52.000,96,11150743,6805,0,1775465151,13139.213355790002,28939.59198456,53209.25727192 2026-04-06,08:45:53.000,96,11150771,6725,0,1775465152,13139.247037339992,32627.865979680006,53209.2852204 2026-04-06,08:45:54.000,96,11150725,6605,0,1775465153,13139.294191510002,32627.901225330002,53209.25727192 2026-04-06,08:45:55.000,96,11150827,6445,0,1775465154,13139.240301029997,27556.848742019996,53209.27124616001 2026-04-06,08:45:56.000,96,11150936,6925,0,1775465155,13139.260509959997,33089.189243400004,53209.22233632001 2026-04-06,08:45:57.000,96,11150933,6485,0,1775465156,13139.213355790002,31245.193228439995,53209.18041360001 2026-04-06,08:45:58.000,96,11150927,6405,0,1775465157,13139.253773650002,28479.10051818,53209.20137496001 2026-04-06,08:45:59.000,96,11150910,6005,0,1775465158,13139.273982580002,31245.32011278,53209.19438784 2026-04-06,08:46:00.000,96,11150953,6565,0,1775465159,13139.327873059992,32628.288927479996,53209.25727192 2026-04-06,08:46:01.000,96,11150831,6645,0,1775465160,13139.314400440002,28940.21935713,53209.19438784 2026-04-06,08:46:03.000,96,11150737,6605,0,1775465162,13139.334609370002,31706.255674350003,53209.17342648001 2026-04-06,08:46:04.000,96,11150750,6005,0,1775465163,13139.341345679997,25251.966509399994,53209.2153492 2026-04-06,08:46:05.000,96,11150789,7405,0,1775465164,13139.307664129992,27096.082359570006,53209.27124616001 2026-04-06,08:46:06.000,96,11150904,6805,0,1775465165,13139.341345679997,26635.048110179996,53209.29220752 2026-04-06,08:46:07.000,96,11150902,6245,0,1775465166,13139.327873059992,29401.169016960004,53209.30618176 2026-04-06,08:46:08.000,96,11150940,6845,0,1775465167,13139.334609370002,33550.427917559995,53209.24329768 2026-04-06,08:46:09.000,96,11150788,6124,0,1775465168,13139.368290919992,28018.12971096,53209.31316888 2026-04-06,08:46:10.000,96,11150798,6965,0,1775465169,13139.368290919992,25252.086344609997,53209.278233280005 2026-04-06,08:46:11.000,96,11150883,6445,0,1775465170,13139.354818300002,28018.207251390006,53209.36906584001 2026-04-06,08:46:12.000,96,11150887,6205,0,1775465171,13139.368290919992,28940.303946689994,53209.3550916 2026-04-06,08:46:14.000,96,11150954,6124,0,1775465173,13139.455862950002,29401.39458912,53209.445924160005 2026-04-06,08:46:15.000,96,11150932,6365,0,1775465174,13139.388499849993,30784.433895120004,53209.45291128 2026-04-06,08:46:16.000,96,11150897,7365,0,1775465175,13139.395236160002,34933.64345181,53209.47387264 2026-04-06,08:46:17.000,96,11150883,6685,0,1775465176,13139.469335569993,31245.602077980002,53209.51579536001 2026-04-06,08:46:18.000,96,11150932,6765,0,1775465177,13139.449126639993,35394.8186838,53209.564705200006 2026-04-06,08:46:19.000,96,11150881,7565,0,1775465178,13139.442390329998,28940.55066624,53209.564705200006 2026-04-06,08:46:20.000,96,11150824,5965,0,1775465179,13139.428917709993,25252.488145020005,53209.543743840004 2026-04-06,08:46:21.000,96,11150923,6565,0,1775465180,13139.381763539997,29401.634259540006,53209.65553776001 2026-04-06,08:46:22.000,96,11150947,7484,0,1775465181,13139.375027230002,34011.8498691,53209.51579536001 2026-04-06,08:46:23.000,96,11150900,6925,0,1775465182,13139.381763539997,29401.68360345,53209.64156352 2026-04-06,08:46:25.000,96,11150928,7085,0,1775465184,13139.321136749997,28018.665444840008,53209.613615040005 2026-04-06,08:46:26.000,96,11150898,6284,0,1775465185,13139.267246269992,30784.772253360003,53209.67649912001 2026-04-06,08:46:27.000,96,11150942,6324,0,1775465186,13139.186410549992,28940.72689449,53209.669512 2026-04-06,08:46:28.000,96,11150944,7125,0,1775465187,13139.085365899991,33550.92840578999,53209.711434720004 2026-04-06,08:46:29.000,96,11150834,6165,0,1775465188,13138.97084863,28479.678546840005,53209.65553776001 2026-04-06,08:46:30.000,96,11150920,6365,0,1775465189,13138.92369445999,33089.90120553,53209.732396080006 2026-04-06,08:46:31.000,96,11150873,7445,0,1775465190,13138.82264980999,27096.526454759995,53209.67649912001 2026-04-06,08:46:32.000,96,11150941,7405,0,1775465191,13138.70813254,28940.607059279995,53209.69746048 2026-04-06,08:46:33.000,96,11150953,6605,0,1775465192,13138.546461099999,27557.469065459998,53209.64855064 2026-04-06,08:46:34.000,96,11150873,6405,0,1775465193,13138.452152759994,32628.71187528,53209.64855064 2026-04-06,08:46:36.000,96,11150932,6045,0,1775465195,13138.277008700003,30784.603074240003,53209.57169232 2026-04-06,08:46:37.000,96,11150887,6565,0,1775465196,13138.175964050002,30323.611119630004,53209.57867944 2026-04-06,08:46:38.000,96,11150909,6485,0,1775465197,13138.068183089992,28018.44692181,53209.5297696 2026-04-06,08:46:39.000,96,11150867,6565,0,1775465198,13138.014292610002,23408.160820949997,53209.4598984 2026-04-06,08:46:40.000,96,11150906,6445,0,1775465199,13137.980611059997,32628.655482240007,53209.445924160005 2026-04-06,08:46:41.000,96,11150916,6124,0,1775465200,13137.893039030001,32628.641383979993,53209.4598984 2026-04-06,08:46:42.000,96,11150920,6084,0,1775465201,13137.825675929991,34011.715935629996,53209.43893704001 2026-04-06,08:46:43.000,96,11150890,6165,0,1775465202,13137.77178545,32167.607134589998,53209.445924160005 2026-04-06,08:46:44.000,96,11150958,5884,0,1775465203,13137.69094973,28940.466076679993,53209.36906584001 2026-04-06,08:46:45.000,96,11150931,6605,0,1775465204,13137.64379555999,33089.6826825,53209.31316888 2026-04-06,08:46:47.000,96,11150940,6124,0,1775465206,13137.54275090999,30784.574877720006,53209.29919464001 2026-04-06,08:46:48.000,96,11150907,7845,0,1775465207,13137.515805669995,24330.278663639998,53209.229323440006 2026-04-06,08:46:49.000,96,11150936,6925,0,1775465208,13137.44844257,28479.56576076,53209.25727192 2026-04-06,08:46:50.000,96,11150887,7325,0,1775465209,13137.42149732999,29862.640312410003,53209.13150376001 2026-04-06,08:46:51.000,96,11150937,7325,0,1775465210,13137.44170625999,29862.68260719,53209.10355528001 2026-04-06,08:46:52.000,96,11150893,7484,0,1775465211,13137.46191518999,28479.819529440007,53209.08958104 2026-04-06,08:46:53.000,96,11150946,6124,0,1775465212,13137.42149732999,28018.778230919997,53208.99874848 2026-04-06,08:46:54.000,96,11150941,6605,0,1775465213,13137.394552089994,30323.949477870003,53209.02669696 2026-04-06,08:46:55.000,96,11150915,6765,0,1775465214,13137.414761019994,30785.040120300007,53208.95682576 2026-04-06,08:46:56.000,96,11150942,6045,0,1775465215,13137.414761019994,28479.988708560006,53208.92189016 2026-04-06,08:46:58.000,96,11150896,6925,0,1775465217,13137.42823364,28019.137736549994,53208.85201896 2026-04-06,08:46:59.000,96,11150925,6365,0,1775465218,13137.414761019994,30324.428818710003,53208.85201896 2026-04-06,08:47:00.000,96,11150905,6284,0,1775465219,13137.367606849999,31707.503370360006,53208.74721216001 2026-04-06,08:47:01.000,96,11150896,7005,0,1775465220,13137.354134229994,26636.28875706,53208.74721216001 2026-04-06,08:47:02.000,96,11150919,6645,0,1775465221,13137.40128839999,28480.439852879994,53208.81009624 2026-04-06,08:47:03.000,96,11150919,6485,0,1775465222,13137.42823364,26636.366297490007,53208.7611864 2026-04-06,08:47:04.000,96,11150867,6565,0,1775465223,13137.52254197999,30324.60504696,53208.74022504 2026-04-06,08:47:05.000,96,11150866,6084,0,1775465224,13137.576432459995,25253.397482789995,53208.705289440004 2026-04-06,08:47:06.000,96,11150932,6805,0,1775465225,13137.64379555999,30324.79537347,53208.67035384001 2026-04-06,08:47:07.000,96,11150885,6485,0,1775465226,13137.72463127999,32168.974665810005,53208.75419928 2026-04-06,08:47:09.000,96,11150883,7285,0,1775465228,13137.852621170001,28480.975586760003,53208.71227656 2026-04-06,08:47:10.000,96,11150855,6365,0,1775465229,13137.960402129997,29403.170969879997,53208.71227656 2026-04-06,08:47:11.000,96,11150878,5925,0,1775465230,13138.054710470002,25253.98960971,53208.69830232001 2026-04-06,08:47:12.000,96,11150915,6685,0,1775465231,13138.115337260002,28020.251499089994,53208.69830232001 2026-04-06,08:47:13.000,96,11150892,6885,0,1775465232,13138.216381910002,28020.314941260003,53208.73323792 2026-04-06,08:47:14.000,96,11150929,6685,0,1775465233,13138.250063459993,29403.551622900006,53208.78214776 2026-04-06,08:47:15.000,96,11150926,7005,0,1775465234,13138.277008700003,32169.728922719994,53208.81708336001 2026-04-06,08:47:16.000,96,11150938,7205,0,1775465235,13138.351108109993,34013.99985375001,53208.872980320004 2026-04-06,08:47:17.000,96,11150965,6565,0,1775465236,13138.465625379999,29403.706703760006,53208.9009288 2026-04-06,08:47:18.000,96,11150928,6084,0,1775465237,13138.546461099999,29864.705707500005,53208.92887728 2026-04-06,08:47:20.000,96,11150898,7005,0,1775465239,13138.795704569995,30325.859792100004,53209.02669696 2026-04-06,08:47:21.000,96,11150892,6284,0,1775465240,13138.86306766999,32630.98169514,53209.040671200004 2026-04-06,08:47:22.000,96,11150927,7445,0,1775465241,13139.004530179991,28020.730839929995,53209.13849088 2026-04-06,08:47:23.000,96,11150963,6445,0,1775465242,13139.092102210001,32631.087432090004,53209.22233632001 2026-04-06,08:47:24.000,96,11150916,6165,0,1775465243,13139.267246269992,29403.889981140004,53209.229323440006 2026-04-06,08:47:25.000,96,11150900,6084,0,1775465244,13139.307664129992,27559.668394020002,53209.36906584001 2026-04-06,08:47:26.000,96,11150928,6045,0,1775465245,13139.395236160002,29864.93832879,53209.38304008 2026-04-06,08:47:27.000,96,11150963,7445,0,1775465246,13139.503017119998,29403.93227592,53209.445924160005 2026-04-06,08:47:28.000,96,11150967,7484,0,1775465247,13139.550171289993,34014.37345764,53209.55771808001 2026-04-06,08:47:29.000,96,11150972,6845,0,1775465248,13139.610798079993,31709.195161559997,53209.662524880005 2026-04-06,08:47:31.000,96,11150951,7484,0,1775465250,13139.657952249989,30787.246497989996,53209.781305920005 2026-04-06,08:47:32.000,96,11150963,7525,0,1775465251,13139.610798079993,28021.104443820004,53209.781305920005 2026-04-06,08:47:33.000,96,11150927,7445,0,1775465252,13139.590589149993,24332.858645219996,53209.85816424 2026-04-06,08:47:34.000,96,11150921,6405,0,1775465253,13139.583852839998,30787.472070150005,53209.97694528 2026-04-06,08:47:35.000,96,11150884,6124,0,1775465254,13139.570380219993,29404.334076330008,53210.01886800001 2026-04-06,08:47:36.000,96,11150935,7325,0,1775465255,13139.577116529988,31709.667453269998,53209.997906640005 2026-04-06,08:47:37.000,96,11150975,6485,0,1775465256,13139.570380219993,33553.790352569995,53210.03982936001 2026-04-06,08:47:38.000,96,11150943,6365,0,1775465257,13139.556907599988,28943.511300840008,53210.10271344 2026-04-06,08:47:39.000,96,11150981,6445,0,1775465258,13139.489544499993,20644.873664430008,53210.116687680005 2026-04-06,08:47:40.000,96,11150965,7405,0,1775465259,13139.455862950002,37242.30401810999,53210.235468720006 2026-04-06,08:47:42.000,96,11150953,6405,0,1775465261,13139.348081989992,30326.740933349996,53210.22848160001 2026-04-06,08:47:43.000,96,11150934,6084,0,1775465262,13139.294191510002,32632.010868120007,53210.31931416 2026-04-06,08:47:44.000,96,11150918,7205,0,1775465263,13139.179674239997,32631.989720729995,53210.27040432 2026-04-06,08:47:45.000,96,11150930,6165,0,1775465264,13139.065156969991,26638.53742953,53210.235468720006 2026-04-06,08:47:46.000,96,11150904,6165,0,1775465265,13138.957376009996,25255.441730489998,53210.27040432 2026-04-06,08:47:47.000,96,11151018,6045,0,1775465266,13138.90348552999,34937.3301468,53210.284378560005 2026-04-06,08:47:48.000,96,11150933,7325,0,1775465267,13138.80244087999,29404.90505586,53210.27739144001 2026-04-06,08:47:49.000,96,11150971,6885,0,1775465268,13138.66771468,27560.746910910006,53210.333288400005 2026-04-06,08:47:50.000,96,11150922,5725,0,1775465269,13138.55993371999,26638.713657779997,53210.284378560005 2026-04-06,08:47:51.000,96,11150892,6045,0,1775465270,13138.445416449998,34015.38148323,53210.2983528 2026-04-06,08:48:04.000,96,11150975,6405,0,1775465283,13137.185726479998,28944.004739940006,53209.781305920005 2026-04-06,08:48:05.000,96,11150892,5965,0,1775465284,13137.098154449988,31249.218281669993,53209.74637032 2026-04-06,08:48:06.000,96,11150912,5925,0,1775465285,13136.997109800002,29404.982596290007,53209.76034456 2026-04-06,08:48:07.000,96,11150941,7525,0,1775465286,13136.902801459997,23872.522259699996,53209.65553776001 2026-04-06,08:48:08.000,96,11150925,6365,0,1775465287,13136.801756809997,26638.741854299995,53209.62060216 2026-04-06,08:48:09.000,96,11150897,7525,0,1775465288,13136.680503229996,30788.00780403,53209.52278248 2026-04-06,08:48:10.000,96,11150977,6525,0,1775465289,13136.5929312,28482.709672740006,53209.4598984 2026-04-06,08:48:11.000,96,11150945,6525,0,1775465290,13136.458204999995,26638.52333127,53209.397014320006 2026-04-06,08:48:12.000,96,11150893,7205,0,1775465291,13136.37063297,29865.741929609998,53209.3550916 2026-04-06,08:48:13.000,96,11150901,6485,0,1775465292,13136.32347879999,30787.69059318,53209.41797568001 2026-04-06,08:48:15.000,96,11150932,6165,0,1775465294,13136.067499019999,33553.76920518,53209.0756068 2026-04-06,08:48:16.000,96,11150930,6005,0,1775465295,13135.973190679993,27099.050043299998,53209.01272272001 2026-04-06,08:48:17.000,96,11150949,7445,0,1775465296,13135.865409719998,31248.294845640004,53208.92887728 2026-04-06,08:48:18.000,96,11150924,6005,0,1775465297,13135.771101379993,32170.236460080007,53208.872980320004 2026-04-06,08:48:19.000,96,11150934,5965,0,1775465298,13135.663320419997,31248.076322609995,53208.705289440004 2026-04-06,08:48:20.000,96,11150909,7484,0,1775465299,13135.555539460001,29864.93127966,53208.62843112001 2026-04-06,08:48:21.000,96,11150925,6405,0,1775465300,13135.427549569991,27098.655292020005,53208.50266296001 2026-04-06,08:48:22.000,96,11150983,6445,0,1775465301,13135.35345016,27559.569706199996,53208.50965008001 2026-04-06,08:48:23.000,96,11150919,7525,0,1775465302,13135.24566919999,29403.6221142,53208.39785616 2026-04-06,08:48:24.000,96,11150959,6365,0,1775465303,13135.117679309995,32630.713828199994,53208.25811376 2026-04-06,08:48:26.000,96,11150959,7325,0,1775465305,13134.935798939994,27098.24644248,53208.12535848001 2026-04-06,08:48:27.000,96,11150936,6685,0,1775465306,13134.787600119998,23870.971451100006,53208.00657744001 2026-04-06,08:48:28.000,96,11150910,6045,0,1775465307,13134.706764399998,26637.035964840004,53208.04850016001 2026-04-06,08:48:29.000,96,11150891,7285,0,1775465308,13134.545092959997,31247.251574399997,53207.838886560006 2026-04-06,08:48:30.000,96,11150927,6685,0,1775465309,13134.518147720002,28480.975586760003,53207.88080928001 2026-04-06,08:48:31.000,96,11150901,6565,0,1775465310,13134.363212589997,23870.633092860007,53207.75504112 2026-04-06,08:48:32.000,96,11150857,6725,0,1775465311,13134.309322109992,23409.514253910005,53207.720105520006 2026-04-06,08:48:33.000,96,11150995,6365,0,1775465312,13134.262167939996,31707.834679470005,53207.62927296 2026-04-06,08:48:34.000,96,11150936,7085,0,1775465313,13134.215013770001,30324.724882170005,53207.52446616001 2026-04-06,08:48:35.000,96,11150885,6324,0,1775465314,13134.181332219996,28941.586888349993,53207.44062072 2026-04-06,08:48:37.000,96,11150918,6084,0,1775465316,13134.188068529991,27097.449890789998,53207.27991696 2026-04-06,08:48:38.000,96,11150850,5965,0,1775465317,13134.147650669991,28941.474102270004,53207.217032880006 2026-04-06,08:48:39.000,96,11150896,7085,0,1775465318,13134.167859599991,28019.419701749997,53207.27991696 2026-04-06,08:48:40.000,96,11150879,7405,0,1775465319,13134.188068529991,31246.617152699997,53207.11222608 2026-04-06,08:48:41.000,96,11150899,7245,0,1775465320,13134.15438698,23409.182944800006,53207.07729048 2026-04-06,08:48:42.000,96,11150901,6324,0,1775465321,13134.100496499996,32168.572865399998,53207.07030336001 2026-04-06,08:48:43.000,96,11150842,7085,0,1775465322,13134.06681494999,30785.540608530006,53206.99344504001 2026-04-06,08:48:44.000,96,11150937,7405,0,1775465323,13134.07355126,35395.833758520006,53207.00741928 2026-04-06,08:48:45.000,96,11150956,5805,0,1775465324,13134.100496499996,34012.80855078,53206.97248368001 2026-04-06,08:48:46.000,96,11150905,6685,0,1775465325,13134.080287569996,29863.591944960004,53206.88863824 2026-04-06,08:48:48.000,96,11150987,7645,0,1775465327,13134.147650669991,34012.92838599,53206.80479280001 2026-04-06,08:48:49.000,96,11150846,6965,0,1775465328,13134.140914359996,30785.76618069,53206.8397284 2026-04-06,08:48:50.000,96,11150975,7365,0,1775465329,13134.181332219996,26175.564669390005,53206.811779920004 2026-04-06,08:48:51.000,96,11150960,6725,0,1775465330,13134.241959009996,30324.901110420004,53206.7698572 2026-04-06,08:48:52.000,96,11150923,7645,0,1775465331,13134.383421519997,31247.040100500002,53206.762870080005 2026-04-06,08:48:53.000,96,11150949,7325,0,1775465332,13134.444048309997,32630.220389099995,53206.73492160001 2026-04-06,08:48:54.000,96,11150900,6645,0,1775465333,13134.464257239997,29864.184071879994,53206.860689760004 2026-04-06,08:48:55.000,96,11150908,7045,0,1775465334,13134.518147720002,24331.928160059993,53206.811779920004 2026-04-06,08:48:56.000,96,11150889,6525,0,1775465335,13134.558565580002,27559.20315144,53206.77684432 2026-04-06,08:48:57.000,96,11150928,6925,0,1775465336,13134.572038199993,31247.660423940004,53206.79780568 2026-04-06,08:48:59.000,96,11150949,7365,0,1775465338,13134.612456059993,26637.508256550005,53206.8397284 2026-04-06,08:49:00.000,96,11150908,7005,0,1775465339,13134.632664989993,27098.634144630007,53206.91658672 2026-04-06,08:49:01.000,96,11150869,6725,0,1775465340,13134.659610229988,32631.066284700006,53206.93754808 2026-04-06,08:49:02.000,96,11150917,6565,0,1775465341,13134.700028089988,32631.11562861,53206.97248368001 2026-04-06,08:49:03.000,96,11150868,5845,0,1775465342,13134.726973329998,28020.85067514,53207.00741928 2026-04-06,08:49:04.000,96,11150776,5725,0,1775465343,13134.760654879989,30787.119613650008,53206.93754808 2026-04-06,08:49:05.000,96,11150935,7285,0,1775465344,13134.767391189998,25254.77911227,53207.10523896 2026-04-06,08:49:06.000,96,11150903,6284,0,1775465345,13134.753918569993,25715.869754700005,53207.14017456001 2026-04-06,08:49:07.000,96,11150929,6324,0,1775465346,13134.753918569993,26638.06513782,53207.13318744 2026-04-06,08:49:08.000,96,11150901,7245,0,1775465347,13134.753918569993,27099.03594504,53207.07030336001 2026-04-06,08:49:10.000,96,11150876,7005,0,1775465349,13134.666346539998,28943.335072589995,53207.06331624 2026-04-06,08:49:11.000,96,11150909,6365,0,1775465350,13134.612456059993,32631.686608140008,53207.14017456001 2026-04-06,08:49:12.000,96,11150966,6205,0,1775465351,13134.524884029997,31248.633203880003,53207.12620032 2026-04-06,08:49:13.000,96,11150871,6525,0,1775465352,13134.504675099997,30326.444869889994,53207.196071520004 2026-04-06,08:49:14.000,96,11150905,7405,0,1775465353,13134.450784619992,29865.438817019996,53207.18908440001 2026-04-06,08:49:15.000,96,11150834,6084,0,1775465354,13134.336267350001,30326.487164670005,53207.23100712 2026-04-06,08:49:16.000,96,11150890,6084,0,1775465355,13134.295849490001,28943.412613020002,53207.21004576001 2026-04-06,08:49:17.000,96,11150924,6284,0,1775465356,13134.201541149996,28943.412613020002,53207.18908440001 2026-04-06,08:49:18.000,96,11150855,6645,0,1775465357,13134.10723280999,26177.07318321,53207.18209728 2026-04-06,08:49:19.000,96,11150914,6205,0,1775465358,13134.02639708999,27560.17593138,53207.18908440001 2026-04-06,08:49:21.000,96,11150892,6885,0,1775465360,13133.86472564999,30326.2122486,53207.11921320001 2026-04-06,08:49:22.000,96,11150921,6445,0,1775465361,13133.77041731,32631.228414690006,53207.18908440001 2026-04-06,08:49:23.000,96,11150903,6605,0,1775465362,13133.655900039994,30786.851746710003,53207.13318744 2026-04-06,08:49:24.000,96,11150869,6605,0,1775465363,13133.622218489989,27559.569706199996,53207.1541488 2026-04-06,08:49:25.000,96,11150935,7365,0,1775465364,13133.541382769989,26637.374323080003,53207.00741928 2026-04-06,08:49:26.000,96,11150968,6084,0,1775465365,13133.521173839988,31708.567788989996,53207.03536776 2026-04-06,08:49:27.000,96,11150884,6805,0,1775465366,13133.575064319994,26176.029911970007,53206.90261248001 2026-04-06,08:49:28.000,96,11150900,6885,0,1775465367,13133.554855389993,28020.01182867,53206.93754808 2026-04-06,08:49:29.000,96,11150888,6885,0,1775465368,13133.622218489989,27097.91513337,53206.88863824 2026-04-06,08:49:30.000,96,11150946,6165,0,1775465369,13133.602009559989,34935.26475171,53206.95152232001 2026-04-06,08:49:32.000,96,11150953,6645,0,1775465371,13133.588536939998,29863.697681909995,53206.85370264001 2026-04-06,08:49:33.000,96,11150913,6365,0,1775465372,13133.628954799999,28941.51639705,53206.78383144001 2026-04-06,08:49:34.000,96,11150903,7325,0,1775465373,13133.622218489989,28941.49524966,53206.84671552 2026-04-06,08:49:35.000,96,11150911,6485,0,1775465374,13133.662636349989,28480.334115930003,53206.79780568 2026-04-06,08:49:36.000,96,11150900,5925,0,1775465375,13133.696317899994,28019.144785680008,53206.73492160001 2026-04-06,08:49:37.000,96,11150878,6124,0,1775465376,13133.777153619994,28941.163940550003,53206.78383144001 2026-04-06,08:49:38.000,96,11150904,7125,0,1775465377,13133.898407199995,31246.25764707,53206.762870080005 2026-04-06,08:49:39.000,96,11150910,5925,0,1775465378,13133.99271554,28480.094445509996,53206.67902464 2026-04-06,08:49:40.000,96,11150939,7525,0,1775465379,13134.019660779995,28941.079350989996,53206.67902464 2026-04-06,08:49:41.000,96,11150966,6084,0,1775465380,13134.00618815999,34473.391655850006,53206.60216632 2026-04-06,08:49:43.000,96,11150921,7484,0,1775465382,13134.07355126,27557.976602819996,53206.61614056001 2026-04-06,08:49:44.000,96,11150938,6965,0,1775465383,13134.04660601999,28941.156891420003,53206.65107616 2026-04-06,08:49:45.000,96,11150871,7365,0,1775465384,13134.10723280999,32168.37548976,53206.65806328001 2026-04-06,08:49:46.000,96,11150890,7005,0,1775465385,13134.13417805,28019.187080460004,53206.57421784 2026-04-06,08:49:47.000,96,11150974,6284,0,1775465386,13134.201541149996,27097.203171240006,53206.595179200005 2026-04-06,08:49:48.000,96,11150904,6245,0,1775465387,13134.221750079996,31246.539612270004,53206.60216632 2026-04-06,08:49:49.000,96,11150918,6245,0,1775465388,13134.248695319991,27558.364304970004,53206.68601176001 2026-04-06,08:49:50.000,96,11150837,6525,0,1775465389,13134.343003659997,27558.39250149,53206.58120496 2026-04-06,08:49:51.000,96,11150874,6885,0,1775465390,13134.363212589997,29402.67048165,53206.60216632 2026-04-06,08:49:52.000,96,11150913,7685,0,1775465391,13134.390157829992,30324.851766509993,53206.63710192001 2026-04-06,08:49:54.000,96,11150895,7365,0,1775465393,13134.585510819998,30325.063240410003,53206.61614056001 2026-04-06,08:49:55.000,96,11150921,7484,0,1775465394,13134.612456059993,28020.054123449998,53206.68601176001 2026-04-06,08:49:56.000,96,11150912,6124,0,1775465395,13134.652873919993,29864.360300130007,53206.75588296001 2026-04-06,08:49:57.000,96,11150931,6605,0,1775465396,13134.686555469998,33552.78937611,53206.8397284 2026-04-06,08:49:58.000,96,11150942,7005,0,1775465397,13134.787600119998,28481.532468029996,53206.8397284 2026-04-06,08:49:59.000,96,11150907,6565,0,1775465398,13134.780863809989,29403.706703760006,53206.79780568 2026-04-06,08:50:00.000,96,11150955,7285,0,1775465399,13134.733709639993,28020.892969919994,53206.84671552 2026-04-06,08:50:01.000,96,11150925,6124,0,1775465400,13134.760654879989,27560.02789965,53206.811779920004 2026-04-06,08:50:02.000,96,11150910,7125,0,1775465401,13134.787600119998,27099.212173289998,53206.90261248001 2026-04-06,08:50:03.000,96,11150937,6605,0,1775465402,13134.726973329998,30326.755031609995,53206.97248368001 2026-04-06,08:50:05.000,96,11150947,6565,0,1775465404,13134.760654879989,25716.659257260006,53206.979470800004 2026-04-06,08:50:06.000,96,11150998,6045,0,1775465405,13134.753918569993,32171.477106959996,53207.03536776 2026-04-06,08:50:07.000,96,11150943,6645,0,1775465406,13134.747182259998,23872.917010980003,53207.049342000006 2026-04-06,08:50:08.000,96,11150947,6485,0,1775465407,13134.713500709993,29405.624067120007,53207.07030336001 2026-04-06,08:50:09.000,96,11150917,7365,0,1775465408,13134.632664989993,30788.924190930004,53207.12620032 2026-04-06,08:50:10.000,96,11150948,7165,0,1775465409,13134.625928679998,27100.77708015,53207.07729048 2026-04-06,08:50:11.000,96,11150971,6525,0,1775465410,13134.565301889997,30789.45287568,53207.098251840005 2026-04-06,08:50:12.000,96,11150933,7405,0,1775465411,13134.531620339993,30789.58680915,53207.23799424001 2026-04-06,08:50:13.000,96,11151022,6124,0,1775465412,13134.511411409992,30789.685496970007,53207.196071520004 2026-04-06,08:50:14.000,96,11150910,5925,0,1775465413,13134.464257239997,29867.779128180002,53207.217032880006 2026-04-06,08:50:16.000,96,11150998,6165,0,1775465415,13134.511411409992,31251.192038070003,53207.217032880006 2026-04-06,08:50:17.000,96,11150932,7085,0,1775465416,13134.612456059993,34017.74294178,53207.23100712 2026-04-06,08:50:18.000,96,11150987,7365,0,1775465417,13134.700028089988,28024.241306669996,53207.32183968 2026-04-06,08:50:19.000,96,11150946,6205,0,1775465418,13134.760654879989,33557.025903240006,53207.2938912 2026-04-06,08:50:20.000,96,11150964,7285,0,1775465419,13134.834754289994,30329.842550550005,53207.335813920006 2026-04-06,08:50:21.000,96,11150873,7484,0,1775465420,13134.98295310999,30791.081224709997,53207.34978816 2026-04-06,08:50:22.000,96,11150771,6365,0,1775465421,13135.110943,27563.883773759997,53207.4685692 2026-04-06,08:50:23.000,96,11150770,6205,0,1775465422,13135.20525133999,31713.579720420006,53207.49651768001 2026-04-06,08:50:24.000,96,11150906,7045,0,1775465423,13135.29282337,27564.102296790006,53207.51049192 2026-04-06,08:50:25.000,96,11150958,6405,0,1775465424,13135.30629598999,26181.041843400002,53207.531453280004 2026-04-06,08:50:27.000,96,11150912,6324,0,1775465426,13135.346713849991,30330.632053110006,53207.601324480005 2026-04-06,08:50:28.000,96,11150912,6284,0,1775465427,13135.30629598999,28486.410465990004,53207.63626008 2026-04-06,08:50:29.000,96,11150951,6525,0,1775465428,13135.360186469996,29869.54845981,53207.73407976 2026-04-06,08:50:30.000,96,11150934,6205,0,1775465429,13135.37365909,29408.542406940003,53207.83189944001 2026-04-06,08:50:31.000,96,11150949,7245,0,1775465430,13135.400604329996,24336.940091490003,53207.748054 2026-04-06,08:50:32.000,96,11150929,6525,0,1775465431,13135.461231119996,32636.007724830008,53207.88080928001 2026-04-06,08:50:33.000,96,11150925,6485,0,1775465432,13135.481440049996,32174.93822979,53207.91574488 2026-04-06,08:50:34.000,96,11150968,6005,0,1775465433,13135.528594219992,33097.06312161,53207.936706240005 2026-04-06,08:50:35.000,96,11150968,6084,0,1775465434,13135.616166250002,29869.626000239994,53208.02753880001 2026-04-06,08:50:36.000,96,11150982,6205,0,1775465435,13135.710474589992,30791.729744669996,53208.034525920004 2026-04-06,08:50:38.000,96,11150942,7045,0,1775465437,13135.979926989989,30791.624007720005,53208.104397120005 2026-04-06,08:50:39.000,96,11150957,6485,0,1775465438,13136.175279979994,23875.652073420002,53208.17426832001 2026-04-06,08:50:40.000,96,11150973,6565,0,1775465439,13136.26958832,27103.053949139998,53208.272088000005 2026-04-06,08:50:41.000,96,11150975,7245,0,1775465440,13136.3908419,34018.828507800004,53208.31401072001 2026-04-06,08:50:42.000,96,11150954,6124,0,1775465441,13136.498622859996,29869.280592869996,53208.36292056001 2026-04-06,08:50:43.000,96,11150975,7405,0,1775465442,13136.640085369996,30791.398435559997,53208.33497208001 2026-04-06,08:50:44.000,96,11150918,6005,0,1775465443,13136.788284189992,27563.8696755,53208.41881752 2026-04-06,08:50:45.000,96,11150914,6165,0,1775465444,13137.010582419993,30330.138614010008,53208.55157280001 2026-04-06,08:50:46.000,96,11150990,6084,0,1775465445,13137.192462789993,28485.917026890005,53208.5865084 2026-04-06,08:50:47.000,96,11150945,6445,0,1775465446,13137.434969949994,30330.187957920003,53208.726250800006 2026-04-06,08:50:49.000,96,11150928,6965,0,1775465448,13137.657268179995,28024.875728369996,53208.85900608 2026-04-06,08:50:50.000,96,11150920,6165,0,1775465449,13137.74484020999,33096.40755252,53209.00573560001 2026-04-06,08:50:51.000,96,11150908,6165,0,1775465450,13137.852621170001,26180.59774821,53209.0756068 2026-04-06,08:50:52.000,96,11150931,7245,0,1775465451,13137.973874750001,27563.770987680007,53209.13849088 2026-04-06,08:50:53.000,96,11150893,7565,0,1775465452,13138.034501540002,30330.089270099998,53209.25727192 2026-04-06,08:50:54.000,96,11150923,6365,0,1775465453,13138.175964050002,28485.917026890005,53209.278233280005 2026-04-06,08:50:55.000,96,11150899,7245,0,1775465454,13138.270272389993,34479.71472546,53209.29919464001 2026-04-06,08:50:56.000,96,11150875,6525,0,1775465455,13138.303953939998,26180.689386900005,53209.50880824001 2026-04-06,08:50:57.000,96,11150909,6525,0,1775465456,13138.357844419988,27563.876724629998,53209.52278248 2026-04-06,08:50:58.000,96,11150908,6245,0,1775465457,13138.404998589998,31713.424639560006,53209.69746048 2026-04-06,08:51:00.000,96,11150915,7645,0,1775465459,13138.593615269994,30791.405484689996,53209.81624152 2026-04-06,08:51:01.000,96,11150943,7365,0,1775465460,13138.64076943999,27103.03280175,53209.830215760005 2026-04-06,08:51:02.000,96,11150925,7365,0,1775465461,13138.70813254,31713.699555629995,53209.99091952001 2026-04-06,08:51:03.000,96,11150925,7245,0,1775465462,13138.78223194999,32635.9301844,53210.08873920001 2026-04-06,08:51:04.000,96,11150898,6165,0,1775465463,13138.89001291,30791.82843249,53210.20053312 2026-04-06,08:51:05.000,96,11150957,7085,0,1775465464,13138.99105756,34480.36324542,53210.29136568 2026-04-06,08:51:06.000,96,11150902,7045,0,1775465465,13139.078629589996,31714.044963000008,53210.34027552 2026-04-06,08:51:07.000,96,11150832,5965,0,1775465466,13139.166201619992,32636.275591769998,53210.42412096001 2026-04-06,08:51:08.000,96,11150921,7525,0,1775465467,13139.226828409992,29408.91601083,53210.47303080001 2026-04-06,08:51:09.000,96,11150895,6605,0,1775465468,13139.267246269992,27103.716567359996,53210.6477088 2026-04-06,08:51:11.000,96,11150927,7365,0,1775465470,13139.327873059992,29409.317811240006,53210.80142544 2026-04-06,08:51:12.000,96,11150873,6565,0,1775465471,13139.401972469997,30792.526296359996,53210.87828376001 2026-04-06,08:51:13.000,96,11150877,6525,0,1775465472,13139.455862950002,35403.24239415,53210.97610344001 2026-04-06,08:51:14.000,96,11150921,6765,0,1775465473,13139.543434979998,30331.67532435,53211.04597464001 2026-04-06,08:51:15.000,96,11150918,7005,0,1775465474,13139.590589149993,25259.981370210007,53211.171742800005 2026-04-06,08:51:16.000,96,11150905,6445,0,1775465475,13139.637743319989,28026.377193060005,53211.2765496 2026-04-06,08:51:17.000,96,11150949,7125,0,1775465476,13139.745524279999,24337.912871430002,53211.29751096 2026-04-06,08:51:18.000,96,11150920,6005,0,1775465477,13139.88025047999,29870.68336974,53211.32545944 2026-04-06,08:51:19.000,96,11150895,7605,0,1775465478,13140.02171298999,25721.19184785,53211.45122760001 2026-04-06,08:51:20.000,96,11150900,7005,0,1775465479,13140.116021329995,28948.650116610006,53211.51411168 2026-04-06,08:51:22.000,96,11150896,7005,0,1775465481,13140.176648119996,34481.519302739995,53211.70276392 2026-04-06,08:51:23.000,96,11150962,7005,0,1775465482,13140.196857049996,30332.034829979995,53211.76564800001 2026-04-06,08:51:24.000,96,11150935,6725,0,1775465483,13140.297901699996,30332.112370410003,53211.82853208 2026-04-06,08:51:25.000,96,11150934,6245,0,1775465484,13140.378737419996,30332.211058229994,53211.91936464 2026-04-06,08:51:26.000,96,11150945,7445,0,1775465485,13140.419155279997,28488.03881502,53212.00321008001 2026-04-06,08:51:27.000,96,11150950,6324,0,1775465486,13140.459573139997,26643.831326159998,53212.03115856001 2026-04-06,08:51:28.000,96,11150889,6765,0,1775465487,13140.499990999997,29410.318787700002,53212.177888080005 2026-04-06,08:51:29.000,96,11150928,6245,0,1775465488,13140.486518379992,28488.21504327,53212.191862319996 2026-04-06,08:51:30.000,96,11150909,6845,0,1775465489,13140.513463620002,28949.404373519996,53212.191862319996 2026-04-06,08:51:31.000,96,11150880,6165,0,1775465490,13140.547145169992,28949.453717430006,53212.30365624 2026-04-06,08:51:33.000,96,11150889,6645,0,1775465492,13140.499990999997,28488.609794549993,53212.4294244 2026-04-06,08:51:34.000,96,11150906,6045,0,1775465493,13140.412418970001,28027.582594289997,53212.464360000005 2026-04-06,08:51:35.000,96,11150844,6005,0,1775465494,13140.331583250001,30333.000560789995,53212.54820544 2026-04-06,08:51:36.000,96,11150937,6565,0,1775465495,13140.311374320001,29410.83337419,53212.59711528 2026-04-06,08:51:37.000,96,11150905,6485,0,1775465496,13140.223802289991,30333.035806440006,53212.65301224001 2026-04-06,08:51:38.000,96,11150957,7445,0,1775465497,13140.12949395,27566.675229240005,53212.62506376001 2026-04-06,08:51:39.000,96,11150915,6485,0,1775465498,13140.06886716,28027.928001659995,53212.64602512 2026-04-06,08:51:40.000,96,11150928,6124,0,1775465499,13139.96782251,32177.51821137,53212.729870560004 2026-04-06,08:51:41.000,96,11150904,5965,0,1775465500,13139.954349889995,27566.823260970006,53212.7787804 2026-04-06,08:51:42.000,96,11150967,6525,0,1775465501,13139.88025047999,25722.425445600005,53212.71589632 2026-04-06,08:51:44.000,96,11150952,6165,0,1775465503,13139.86677786,28488.807170190004,53212.80672888 2026-04-06,08:51:45.000,96,11150929,7645,0,1775465504,13139.82636,30794.126448869996,53212.79275464001 2026-04-06,08:51:46.000,96,11150942,6005,0,1775465505,13139.765733209999,30332.993511659995,53212.83467736 2026-04-06,08:51:47.000,96,11150988,6324,0,1775465506,13139.684897489999,31716.159702000004,53212.79275464001 2026-04-06,08:51:48.000,96,11150916,6084,0,1775465507,13139.678161179989,29410.727637239994,53212.68794784 2026-04-06,08:51:49.000,96,11150921,6525,0,1775465508,13139.684897489999,27566.484902729993,53212.729870560004 2026-04-06,08:51:50.000,96,11150970,6284,0,1775465509,13139.752260589994,30332.831381669996,53212.67397360001 2026-04-06,08:51:51.000,96,11150948,6965,0,1775465510,13139.81962368999,29871.768935760003,53212.750831920006 2026-04-06,08:51:52.000,96,11150953,7325,0,1775465511,13139.90045940999,31254.963322619995,53212.729870560004 2026-04-06,08:51:53.000,96,11150980,6205,0,1775465512,13139.92066833999,25261.109231010007,53212.750831920006 2026-04-06,08:51:55.000,96,11150979,6765,0,1775465514,13140.00824037,29871.747788370005,53212.86961296001 2026-04-06,08:51:56.000,96,11150955,6725,0,1775465515,13140.055394539995,34021.41553851,53212.848651600005 2026-04-06,08:51:57.000,96,11150927,6565,0,1775465516,13140.10928502,34943.44174251,53212.862625839996 2026-04-06,08:51:58.000,96,11150927,7445,0,1775465517,13140.16991181,30332.77498863,53212.86961296001 2026-04-06,08:51:59.000,96,11150869,7605,0,1775465518,13140.2305386,33099.16376235,53212.86961296001 2026-04-06,08:52:00.000,96,11150995,6485,0,1775465519,13140.304638009991,28488.412418909997,53212.92550992 2026-04-06,08:52:01.000,96,11150777,6405,0,1775465520,13140.405682659992,27105.232130310003,53212.9534584 2026-04-06,08:52:02.000,96,11150790,6084,0,1775465521,13140.560617789997,32638.01672688,53213.00236824 2026-04-06,08:52:03.000,96,11150755,7325,0,1775465522,13140.661662439998,31254.716603070003,53213.0233296 2026-04-06,08:52:04.000,96,11150939,6605,0,1775465523,13140.796388639988,31254.695455680005,53213.03730384001 2026-04-06,08:52:06.000,96,11150945,6765,0,1775465525,13141.025423179999,25260.756774509995,53213.163072 2026-04-06,08:52:07.000,96,11150911,7405,0,1775465526,13141.08604997,29871.402381000007,53213.23993032 2026-04-06,08:52:08.000,96,11150900,5884,0,1775465527,13141.173621999995,29410.304689440003,53213.21198184 2026-04-06,08:52:09.000,96,11150929,6685,0,1775465528,13141.193830929995,31715.673312030005,53213.33775 2026-04-06,08:52:10.000,96,11150914,6124,0,1775465529,13141.315084509995,28488.172748490004,53213.37268560001 2026-04-06,08:52:11.000,96,11150890,7045,0,1775465530,13141.395920229996,32637.68541777,53213.42858256 2026-04-06,08:52:12.000,96,11150966,5845,0,1775465531,13141.476755949996,32176.54543143,53213.4774924 2026-04-06,08:52:13.000,96,11150927,6605,0,1775465532,13141.584536909992,28488.003569370005,53213.52640224 2026-04-06,08:52:14.000,96,11150895,6685,0,1775465533,13141.678845249997,26643.760834860004,53213.59627344 2026-04-06,08:52:15.000,96,11150880,7085,0,1775465534,13141.813571450002,28949.108310059994,53213.70108024 2026-04-06,08:52:17.000,96,11150897,6525,0,1775465536,13142.109969089994,26643.79608051,53213.82684840001 2026-04-06,08:52:18.000,96,11150911,7285,0,1775465537,13142.23795897999,26182.747732860007,53213.91069384 2026-04-06,08:52:19.000,96,11150911,7205,0,1775465538,13142.39963041999,29410.311738570002,53213.98056504 2026-04-06,08:52:20.000,96,11150920,7085,0,1775465539,13142.54109292999,29871.430577520005,53214.1063332 2026-04-06,08:52:21.000,96,11150940,6245,0,1775465540,13142.66908282,27105.133442489998,53214.25306272001 2026-04-06,08:52:22.000,96,11150928,7125,0,1775465541,13142.824017949992,32176.954280970007,53214.23210136001 2026-04-06,08:52:23.000,96,11150927,6685,0,1775465542,13142.978953079997,26644.176733529996,53214.357869520005 2026-04-06,08:52:24.000,96,11150927,6565,0,1775465543,13143.154097139988,31716.131505480007,53214.525560400005 2026-04-06,08:52:25.000,96,11150920,6245,0,1775465544,13143.309032269994,25722.30561039,53214.58844448001 2026-04-06,08:52:26.000,96,11150931,6525,0,1775465545,13143.4639674,29872.029753569994,53214.7701096 2026-04-06,08:52:28.000,96,11150894,6084,0,1775465547,13143.63911145999,35405.15270838,53214.97273608001 2026-04-06,08:52:29.000,96,11150899,6525,0,1775465548,13143.74015610999,28028.012591220002,53215.03562016 2026-04-06,08:52:30.000,96,11150899,6445,0,1775465549,13143.834464449996,28028.167672080002,53215.18234968 2026-04-06,08:52:31.000,96,11150895,7484,0,1775465550,13143.915300169996,28489.272412770006,53215.3290792 2026-04-06,08:52:32.000,96,11150961,7285,0,1775465551,13143.996135889996,29872.643027879996,53215.45484736001 2026-04-06,08:52:33.000,96,11150870,6165,0,1775465552,13144.050026370001,27567.309650940006,53215.66446096 2026-04-06,08:52:34.000,96,11150979,6685,0,1775465553,13144.198225189997,29872.854501780006,53215.748306400004 2026-04-06,08:52:35.000,96,11150928,7125,0,1775465554,13144.299269839998,35405.78713008,53215.915997280004 2026-04-06,08:52:36.000,96,11150890,6965,0,1775465555,13144.407050799993,24340.112199990006,53215.985868480006 2026-04-06,08:52:37.000,96,11150932,7165,0,1775465556,13144.541776999999,31717.386250619995,53216.17452072001 2026-04-06,08:52:39.000,96,11150911,7445,0,1775465558,13144.77754784999,28028.85143769,53216.43304416001 2026-04-06,08:52:40.000,96,11151006,7045,0,1775465559,13144.871856189995,28951.039771680007,53216.5518252 2026-04-06,08:52:41.000,96,11150909,7325,0,1775465560,13144.952691909995,32639.680321559994,53216.61470928 2026-04-06,08:52:42.000,96,11150837,6645,0,1775465561,13145.094154419996,28028.964223770003,53216.775413040006 2026-04-06,08:52:43.000,96,11150913,6485,0,1775465562,13145.255825859997,31256.528229479998,53216.88720696 2026-04-06,08:52:44.000,96,11150957,6885,0,1775465563,13145.356870509997,28490.061915330007,53217.0758592 2026-04-06,08:52:45.000,96,11150933,6725,0,1775465564,13145.397288369997,31717.576577130007,53217.13175616001 2026-04-06,08:52:46.000,96,11150901,7405,0,1775465565,13145.491596710002,30334.417435919997,53217.31342128 2026-04-06,08:52:47.000,96,11150934,6885,0,1775465566,13145.606113979993,31717.63297017,53217.41822808001 2026-04-06,08:52:48.000,96,11150930,6365,0,1775465567,13145.653268149988,31717.618871910003,53217.495086400006 2026-04-06,08:52:50.000,96,11150923,7405,0,1775465569,13145.821675899999,32178.751809120004,53217.65579016001 2026-04-06,08:52:51.000,96,11150966,7005,0,1775465570,13145.96313841,31256.66216295,53217.78854544 2026-04-06,08:52:52.000,96,11150928,6925,0,1775465571,13146.01702888999,28951.237147320004,53217.9841848 2026-04-06,08:52:53.000,96,11150853,7565,0,1775465572,13146.11807353999,26645.840328210004,53217.99117192001 2026-04-06,08:52:54.000,96,11150968,6165,0,1775465573,13146.151755089995,30795.493980090003,53218.144888560004 2026-04-06,08:52:55.000,96,11150867,7445,0,1775465574,13146.192172949995,28029.062911589994,53218.17283704 2026-04-06,08:52:56.000,96,11150945,6645,0,1775465575,13146.20564557,32639.694419820007,53218.27764384001 2026-04-06,08:52:57.000,96,11150902,5925,0,1775465576,13146.21911818999,31256.35905036,53218.42437336001 2026-04-06,08:52:58.000,96,11150916,7005,0,1775465577,13146.340371769991,30334.170716370005,53218.57110288001 2026-04-06,08:52:59.000,96,11150987,7565,0,1775465578,13146.454889039996,28028.752749870007,53218.61302560001 2026-04-06,08:53:01.000,96,11150892,6165,0,1775465580,13146.562669999992,31717.097236290007,53218.74578088 2026-04-06,08:53:02.000,96,11150989,6565,0,1775465581,13146.683923579993,32639.257373760003,53218.8925104 2026-04-06,08:53:03.000,96,11150899,7365,0,1775465582,13146.717605129998,26645.26229955,53218.934433120005 2026-04-06,08:53:04.000,96,11150945,6525,0,1775465583,13146.825386089993,26645.227053900002,53219.0322528 2026-04-06,08:53:05.000,96,11150919,7325,0,1775465584,13146.906221809993,24339.802038270005,53219.0322528 2026-04-06,08:53:06.000,96,11150906,7245,0,1775465585,13146.960112289999,28489.427493630006,53219.08814976 2026-04-06,08:53:07.000,96,11150923,7405,0,1775465586,13147.03421169999,37249.82543981999,53219.15802096 2026-04-06,08:53:08.000,96,11150952,7285,0,1775465587,13147.09483848999,32639.059998120007,53219.19994368 2026-04-06,08:53:09.000,96,11150901,6885,0,1775465588,13147.189146829995,31255.752825179996,53219.276802 2026-04-06,08:53:10.000,96,11150898,7365,0,1775465589,13147.310400409995,31716.885762389997,53219.3466732 2026-04-06,08:53:12.000,96,11150934,6284,0,1775465591,13147.48554447,30333.627933359996,53219.40257016 2026-04-06,08:53:13.000,96,11150989,6645,0,1775465592,13147.492280779996,27106.113271559996,53219.486415600004 2026-04-06,08:53:14.000,96,11150944,6045,0,1775465593,13147.499017089991,32639.081145510005,53219.52833832001 2026-04-06,08:53:15.000,96,11150883,7484,0,1775465594,13147.47880815999,34022.346023670005,53219.57724816001 2026-04-06,08:53:16.000,96,11150841,6645,0,1775465595,13147.472071849996,31717.01969586,53219.64013224 2026-04-06,08:53:17.000,96,11150992,7045,0,1775465596,13147.519226019991,31256.055937769997,53219.68904208 2026-04-06,08:53:18.000,96,11150856,6845,0,1775465597,13147.46533554,24800.99136852,53219.73795192 2026-04-06,08:53:19.000,96,11150932,6245,0,1775465598,13147.371027199995,30795.071032289998,53219.772887520005 2026-04-06,08:53:20.000,96,11150988,6005,0,1775465599,13147.38449982,27106.656054570005,53219.800836 2026-04-06,08:53:21.000,96,11150936,6245,0,1775465600,13147.41818136999,28489.899785340007,53219.88468144001 2026-04-06,08:53:23.000,96,11150956,6165,0,1775465602,13147.371027199995,29412.26434758,53219.88468144001 2026-04-06,08:53:24.000,96,11150993,6605,0,1775465603,13147.350818269995,24801.569397180006,53219.88468144001 2026-04-06,08:53:25.000,96,11150920,6405,0,1775465604,13147.32387303,26646.04475298,53219.989488240004 2026-04-06,08:53:26.000,96,11150938,6045,0,1775465605,13147.26324624,31256.98642293,53220.01743672 2026-04-06,08:53:27.000,96,11150895,6324,0,1775465606,13147.290191479995,29412.75073755,53220.05237232001 2026-04-06,08:53:28.000,96,11150919,6605,0,1775465607,13147.21609206999,23879.867453159997,53220.08730792 2026-04-06,08:53:29.000,96,11150974,6965,0,1775465608,13147.229564689995,25724.371005480003,53220.108269280005 2026-04-06,08:53:30.000,96,11150982,6324,0,1775465609,13147.209355759995,28952.153534220008,53220.1152564 2026-04-06,08:53:31.000,96,11150952,6245,0,1775465610,13147.229564689995,28952.216976390002,53220.178140480006 2026-04-06,08:53:32.000,96,11150969,7445,0,1775465611,13147.21609206999,27108.051782309994,53220.19211472 2026-04-06,08:53:34.000,96,11150913,6565,0,1775465613,13147.310400409995,28030.529130630006,53220.24801168001 2026-04-06,08:53:35.000,96,11150962,7005,0,1775465614,13147.35755457999,30336.017588429997,53220.36679272001 2026-04-06,08:53:36.000,96,11150902,7045,0,1775465615,13147.38449982,31258.311659369996,53220.28294728 2026-04-06,08:53:37.000,96,11150917,6605,0,1775465616,13147.411445059995,31258.459691099997,53220.28993440001 2026-04-06,08:53:38.000,96,11150909,7484,0,1775465617,13147.40470875,31719.58557918,53220.40172832 2026-04-06,08:53:39.000,96,11150879,6405,0,1775465618,13147.411445059995,25725.583455839995,53220.4296768 2026-04-06,08:53:40.000,96,11150921,7605,0,1775465619,13147.47880815999,28953.337788060002,53220.43666392001 2026-04-06,08:53:41.000,96,11150882,6084,0,1775465620,13147.499017089991,33564.356998439995,53220.47159952 2026-04-06,08:53:42.000,96,11150920,6045,0,1775465621,13147.627006980001,31720.149509580006,53220.53448360001 2026-04-06,08:53:43.000,96,11150943,7605,0,1775465622,13147.667424840001,30336.93397533,53220.54147072 2026-04-06,08:53:45.000,96,11150971,7484,0,1775465624,13147.802151039992,29414.97826263,53220.53448360001 2026-04-06,08:53:46.000,96,11150988,6205,0,1775465625,13147.869514140002,29415.034655669995,53220.63230328001 2026-04-06,08:53:47.000,96,11150973,6565,0,1775465626,13147.862777829992,31259.38312713,53220.68820024 2026-04-06,08:53:48.000,96,11150924,6925,0,1775465627,13147.936877239998,30337.300530089997,53220.681213120006 2026-04-06,08:53:49.000,96,11150899,7365,0,1775465628,13148.017712959998,28492.973206020004,53220.779032800005 2026-04-06,08:53:50.000,96,11150929,6645,0,1775465629,13148.105284989993,30337.40626704,53220.79300704001 2026-04-06,08:53:51.000,96,11150886,5765,0,1775465630,13148.125493919993,25726.506891869998,53220.86287824 2026-04-06,08:53:52.000,96,11150935,6525,0,1775465631,13148.179384399999,28954.254174960006,53220.89082672001 2026-04-06,08:53:53.000,96,11150877,7325,0,1775465632,13148.266956429994,27571.031591580002,53220.96768504001 2026-04-06,08:53:54.000,96,11150915,7405,0,1775465633,13148.287165359994,28032.122234010007,53221.05153048 2026-04-06,08:53:56.000,96,11150913,6284,0,1775465635,13148.46230942,28032.2138727,53221.023582 2026-04-06,08:53:57.000,96,11150884,7045,0,1775465636,13148.68460765,28954.437452340004,53221.15633728001 2026-04-06,08:53:58.000,96,11150888,6245,0,1775465637,13148.826070160001,32643.324721769997,53221.22620848001 2026-04-06,08:53:59.000,96,11150880,7005,0,1775465638,13149.115731489997,31260.03164709,53221.28909256 2026-04-06,08:54:00.000,96,11150919,7405,0,1775465639,13149.311084479988,28954.613680590002,53221.31005392 2026-04-06,08:54:01.000,96,11150904,5965,0,1775465640,13149.54011902,28954.712368409993,53221.3380024 2026-04-06,08:54:02.000,96,11150867,6845,0,1775465641,13149.789362489995,31260.271317510007,53221.46377056001 2026-04-06,08:54:03.000,96,11150947,6445,0,1775465642,13149.94429762,29416.000386479995,53221.59652584 2026-04-06,08:54:04.000,96,11150956,6205,0,1775465643,13150.132914299997,30338.364948720002,53221.666397040004 2026-04-06,08:54:05.000,96,11150865,6525,0,1775465644,13150.314794669997,20194.293274829994,53221.82710080001 2026-04-06,08:54:07.000,96,11150887,7645,0,1775465646,13150.631401239989,25727.59245789,53221.94588184001 2026-04-06,08:54:08.000,96,11150967,6365,0,1775465647,13150.79980899,32183.023581899994,53222.022740160006 2026-04-06,08:54:09.000,96,11150948,6205,0,1775465648,13150.96148043,28955.325642719996,53222.19741816 2026-04-06,08:54:10.000,96,11150823,6525,0,1775465649,13151.05578876999,31260.792953130003,53222.3860704 2026-04-06,08:54:11.000,96,11150964,7085,0,1775465650,13151.224196520001,29416.388088630003,53222.469915839996 2026-04-06,08:54:12.000,96,11150844,6805,0,1775465651,13151.331977479997,32183.002434509996,53222.53279992 2026-04-06,08:54:13.000,96,11150935,6645,0,1775465652,13151.433022129997,30338.668061310003,53222.66555520001 2026-04-06,08:54:14.000,96,11150874,5884,0,1775465653,13151.587957260002,30338.646913920005,53222.81228472001 2026-04-06,08:54:15.000,96,11150877,6645,0,1775465654,13151.689001909988,33105.24716154,53222.910104400005 2026-04-06,08:54:16.000,96,11150899,6565,0,1775465655,13151.857409659999,32644.177666500007,53222.959014240005 2026-04-06,08:54:18.000,96,11150905,7405,0,1775465657,13152.19422515999,28955.480723579996,53223.27343464 2026-04-06,08:54:19.000,96,11150913,6485,0,1775465658,13152.268324569995,26188.936868999997,53223.343305840004 2026-04-06,08:54:20.000,96,11150895,7325,0,1775465659,13152.36263291,32183.242104930003,53223.51798384 2026-04-06,08:54:21.000,96,11150969,6525,0,1775465660,13152.524304350001,28033.46861784,53223.61580352 2026-04-06,08:54:22.000,96,11150978,6245,0,1775465661,13152.584931140002,30339.069861719996,53223.699648960006 2026-04-06,08:54:23.000,96,11150856,7085,0,1775465662,13152.712921029997,26650.309476630006,53223.80445576 2026-04-06,08:54:24.000,96,11150956,6205,0,1775465663,13152.793756749998,27111.463561230004,53223.88830120001 2026-04-06,08:54:25.000,96,11150886,6365,0,1775465664,13152.928482949988,30339.20379519,53223.97214664 2026-04-06,08:54:26.000,96,11150907,6725,0,1775465665,13153.036263909999,31722.59555769,53224.167786 2026-04-06,08:54:27.000,96,11150920,7005,0,1775465666,13153.123835939994,34489.245149220005,53224.251631440005 2026-04-06,08:54:29.000,96,11150868,6084,0,1775465668,13153.37307940999,28494.982208069996,53224.57303896 2026-04-06,08:54:30.000,96,11150921,7845,0,1775465669,13153.51454191999,35411.5956132,53224.58002608001 2026-04-06,08:54:31.000,96,11151010,5565,0,1775465670,13153.60211395,28956.22088223,53224.684832880004 2026-04-06,08:54:32.000,96,11150894,6245,0,1775465671,13153.656004429991,30800.696238029996,53224.88047224 2026-04-06,08:54:33.000,96,11150924,7125,0,1775465672,13153.763785390001,24806.391002100005,53224.9363692 2026-04-06,08:54:34.000,96,11150982,6284,0,1775465673,13153.858093729992,30800.703287159995,53225.069124480004 2026-04-06,08:54:35.000,96,11150961,7525,0,1775465674,13153.925456830002,27573.054691890007,53225.0761116 2026-04-06,08:54:36.000,96,11150919,7484,0,1775465675,13153.999556239993,25728.628679999994,53225.26476384 2026-04-06,08:54:37.000,96,11150884,6165,0,1775465676,13154.066919340003,26189.69112591,53225.44642896001 2026-04-06,08:54:38.000,96,11150926,6205,0,1775465677,13154.120809819993,25267.552135830003,53225.49533880001 2026-04-06,08:54:40.000,96,11150912,7085,0,1775465679,13154.32963542999,29417.586440729996,53225.55822288 2026-04-06,08:54:41.000,96,11150926,7205,0,1775465680,13154.41720746,29878.726427069996,53225.739888000004 2026-04-06,08:54:42.000,96,11150962,6405,0,1775465681,13154.43741639,29417.678079420002,53225.78181072001 2026-04-06,08:54:43.000,96,11150953,7484,0,1775465682,13154.484570559995,25267.883444940002,53225.89360464 2026-04-06,08:54:44.000,96,11150958,5884,0,1775465683,13154.51151579999,28495.73646498,53225.99841144001 2026-04-06,08:54:45.000,96,11150926,6124,0,1775465684,13154.53172472999,32645.798966400005,53225.9844372 2026-04-06,08:54:46.000,96,11150901,6485,0,1775465685,13154.53172472999,30340.4514912,53226.145140960005 2026-04-06,08:54:47.000,96,11150973,7405,0,1775465686,13154.545197349995,32184.940945259994,53226.15212808 2026-04-06,08:54:48.000,96,11150924,6965,0,1775465687,13154.545197349995,29418.446434590005,53226.215012160006 2026-04-06,08:54:49.000,96,11150945,6245,0,1775465688,13154.53846104,33107.375998799995,53226.2988576 2026-04-06,08:54:51.000,96,11150989,6445,0,1775465690,13154.565406279995,29418.777743700004,53226.382703040006 2026-04-06,08:54:52.000,96,11150954,6205,0,1775465691,13154.55866997,32185.596514350007,53226.48750984 2026-04-06,08:54:53.000,96,11150984,6124,0,1775465692,13154.57214258999,28957.85628039,53226.5084712 2026-04-06,08:54:54.000,96,11150943,6485,0,1775465693,13154.565406279995,31263.54211383,53226.49449696 2026-04-06,08:54:55.000,96,11150901,7525,0,1775465694,13154.51151579999,28496.955964470006,53226.578342400004 2026-04-06,08:54:56.000,96,11150909,6405,0,1775465695,13154.43068007999,29419.334624969997,53226.599303760006 2026-04-06,08:54:57.000,96,11150989,6565,0,1775465696,13154.37005328999,34491.6841482,53226.599303760006 2026-04-06,08:54:58.000,96,11150915,7605,0,1775465697,13154.309426499989,28958.406112530007,53226.71109768001 2026-04-06,08:54:59.000,96,11150950,6965,0,1775465698,13154.309426499989,30802.973107020007,53226.73904616001 2026-04-06,08:55:00.000,96,11150923,6805,0,1775465699,13154.322899119994,34492.05775209,53226.77398176 2026-04-06,08:55:02.000,96,11150877,6485,0,1775465701,13154.34984435999,30342.143282400008,53226.80891736001 2026-04-06,08:55:03.000,96,11150885,6565,0,1775465702,13154.343108049994,30803.438349599994,53226.84385296 2026-04-06,08:55:04.000,96,11150868,6245,0,1775465703,13154.363316979994,32648.026491480006,53226.85782720001 2026-04-06,08:55:05.000,96,11150895,7365,0,1775465704,13154.444152699994,29420.300355779997,53226.913724160004 2026-04-06,08:55:06.000,96,11150927,6565,0,1775465705,13154.47109793999,26653.71420642,53226.90673704001 2026-04-06,08:55:07.000,96,11150894,6805,0,1775465706,13154.484570559995,32187.210765120006,53226.962634 2026-04-06,08:55:08.000,96,11150951,7525,0,1775465707,13154.524988419995,28959.343646819994,53227.04647944001 2026-04-06,08:55:09.000,96,11150929,6485,0,1775465708,13154.55866997,31726.14127008,53227.03949232 2026-04-06,08:55:10.000,96,11150931,7484,0,1775465709,13154.61929676,29881.750503839998,53227.10936352 2026-04-06,08:55:11.000,96,11150946,6045,0,1775465710,13154.61256044999,29420.659861410008,53227.102376400006 2026-04-06,08:55:13.000,96,11150887,6445,0,1775465712,13154.73381402999,29420.786745749996,53227.12333776001 2026-04-06,08:55:14.000,96,11150938,6245,0,1775465713,13154.747286649996,28959.674955929993,53227.17224760001 2026-04-06,08:55:15.000,96,11150977,6445,0,1775465714,13154.814649749991,30343.066718429996,53227.16526048 2026-04-06,08:55:16.000,96,11150922,7005,0,1775465715,13154.814649749991,31726.543070490006,53227.318977120005 2026-04-06,08:55:17.000,96,11150907,7565,0,1775465716,13154.888749159996,26654.172399870004,53227.35391272 2026-04-06,08:55:18.000,96,11150936,7165,0,1775465717,13154.922430710001,28037.535965849995,53227.33295136 2026-04-06,08:55:19.000,96,11150724,7125,0,1775465718,13154.942639640001,29881.954928609994,53227.40282256 2026-04-06,08:55:20.000,96,11150964,7125,0,1775465719,13155.023475360002,29420.864286180004,53227.40282256 2026-04-06,08:55:21.000,96,11150986,6965,0,1775465720,13155.111047389997,31265.269150680004,53227.437758160006 2026-04-06,08:55:22.000,96,11150959,6645,0,1775465721,13155.198619419993,28498.499723939996,53227.50762936001 2026-04-06,08:55:24.000,96,11150945,6725,0,1775465723,13155.319872999993,31265.198659379996,53227.584487680004 2026-04-06,08:55:25.000,96,11150961,6525,0,1775465724,13155.333345619998,32187.44338641,53227.71025584 2026-04-06,08:55:26.000,96,11150978,6124,0,1775465725,13155.387236099989,34032.03857742,53227.68929448 2026-04-06,08:55:27.000,96,11150934,7085,0,1775465726,13155.407445029989,33109.73040822,53227.654358880005 2026-04-06,08:55:28.000,96,11150939,7205,0,1775465727,13155.468071819989,28037.246951520006,53227.79410128001 2026-04-06,08:55:29.000,96,11150936,7045,0,1775465728,13155.521962299994,30804.072771299994,53227.81506264001 2026-04-06,08:55:30.000,96,11150907,7445,0,1775465729,13155.596061709999,23887.276088790008,53227.822049760005 2026-04-06,08:55:31.000,96,11150961,7365,0,1775465730,13155.56911646999,25731.730297200003,53227.84999824 2026-04-06,08:55:32.000,96,11150917,7325,0,1775465731,13155.508489679989,27576.18450561,53227.87794672 2026-04-06,08:55:33.000,96,11150950,6845,0,1775465732,13155.528698609989,31726.317498329998,53227.87794672 2026-04-06,08:55:35.000,96,11150945,6645,0,1775465734,13155.461335509994,26653.918631189998,53227.88493384001 2026-04-06,08:55:36.000,96,11150902,7045,0,1775465735,13155.434390269998,34031.897594819995,53227.92685656 2026-04-06,08:55:37.000,96,11150898,7045,0,1775465736,13155.373763479998,29420.688057930005,53227.88493384001 2026-04-06,08:55:38.000,96,11150985,6645,0,1775465737,13155.340081929993,30342.86934279,53227.92685656 2026-04-06,08:55:39.000,96,11150989,7365,0,1775465738,13155.272718829998,33109.58942562,53227.940830800006 2026-04-06,08:55:40.000,96,11150879,6885,0,1775465739,13155.259246209993,28498.28120091,53227.891920960006 2026-04-06,08:55:41.000,96,11150896,5845,0,1775465740,13155.272718829998,30803.819002620003,53227.989740640005 2026-04-06,08:55:42.000,96,11150987,6565,0,1775465741,13155.265982520003,33109.36385346,53227.989740640005 2026-04-06,08:55:43.000,96,11150912,5965,0,1775465742,13155.272718829998,31264.84620288,53228.038650480004 2026-04-06,08:55:44.000,96,11150884,6245,0,1775465743,13155.333345619998,29881.489686030007,53227.92685656 2026-04-06,08:55:46.000,96,11150883,7605,0,1775465745,13155.373763479998,26653.594371209998,53228.01768912 2026-04-06,08:55:47.000,96,11150963,7405,0,1775465746,13155.414181339998,32648.153375819995,53228.038650480004 2026-04-06,08:55:48.000,96,11150954,5884,0,1775465747,13155.380499789993,29420.363797950005,53228.00371488 2026-04-06,08:55:49.000,96,11150926,7045,0,1775465748,13155.373763479998,31264.803908100002,53228.038650480004 2026-04-06,08:55:50.000,96,11150980,6965,0,1775465749,13155.380499789993,26192.630613119996,53227.99672776 2026-04-06,08:55:51.000,96,11150941,7445,0,1775465750,13155.353554549998,27114.924684059995,53227.99672776 2026-04-06,08:55:52.000,96,11150950,6084,0,1775465751,13155.373763479998,27114.988126230004,53227.99672776 2026-04-06,08:55:53.000,96,11150943,7605,0,1775465752,13155.387236099989,25270.590310860003,53228.01768912 2026-04-06,08:55:54.000,96,11150925,6324,0,1775465753,13155.380499789993,31726.324547459997,53228.038650480004 2026-04-06,08:55:55.000,96,11150941,6765,0,1775465754,13155.346818239988,30804.305392590002,53228.087560320004 2026-04-06,08:55:57.000,96,11150928,7045,0,1775465756,13155.245773590002,33571.279244100006,53228.08057320001 2026-04-06,08:55:58.000,96,11150969,6365,0,1775465757,13155.191883109997,31726.91667438,53228.0456376 2026-04-06,08:55:59.000,96,11150960,6124,0,1775465758,13155.070629529997,31265.818982819997,53228.03166336001 2026-04-06,08:56:00.000,96,11150926,6885,0,1775465759,13155.023475360002,30343.67999274,53228.13647016 2026-04-06,08:56:01.000,96,11150906,6045,0,1775465760,13155.003266430002,27577.044499469994,53228.05262472001 2026-04-06,08:56:02.000,96,11150954,7205,0,1775465761,13155.043684290002,29882.814922470003,53228.13647016 2026-04-06,08:56:03.000,96,11150933,6525,0,1775465762,13154.989793809997,32649.718282679998,53228.12249592 2026-04-06,08:56:04.000,96,11150834,6245,0,1775465763,13155.003266430002,25732.949796689994,53228.16441864 2026-04-06,08:56:05.000,96,11150895,7165,0,1775465764,13154.942639640001,31727.783717369995,53228.17140576 2026-04-06,08:56:06.000,96,11150955,7005,0,1775465765,13155.010002739997,32650.197623519998,53228.12948304001 2026-04-06,08:56:08.000,96,11150910,6165,0,1775465767,13154.949375949996,30806.067675090002,53228.108521680006 2026-04-06,08:56:09.000,96,11150879,6885,0,1775465768,13154.908958089996,28500.52282425,53228.108521680006 2026-04-06,08:56:10.000,96,11150964,6084,0,1775465769,13154.888749159996,31728.671907750002,53228.14345728 2026-04-06,08:56:11.000,96,11150976,6925,0,1775465770,13154.82138606,30345.385882200004,53228.15044440001 2026-04-06,08:56:12.000,96,11150758,6845,0,1775465771,13154.794440819991,27117.59630433,53228.16441864 2026-04-06,08:56:13.000,96,11150955,6365,0,1775465772,13154.72034141,32190.227792759993,53228.22031560001 2026-04-06,08:56:14.000,96,11150942,5845,0,1775465773,13154.69339616999,30806.991111120005,53228.15044440001 2026-04-06,08:56:15.000,96,11150939,6525,0,1775465774,13154.59908783,26656.872216660006,53228.21332848 2026-04-06,08:56:16.000,96,11150943,7565,0,1775465775,13154.59908783,21123.333363180005,53228.23428984 2026-04-06,08:56:17.000,96,11150916,5884,0,1775465776,13154.524988419995,25273.706026319996,53228.19236712 2026-04-06,08:56:19.000,96,11150960,6165,0,1775465778,13154.444152699994,32652.164330789994,53228.21332848 2026-04-06,08:56:20.000,96,11150962,5925,0,1775465779,13154.423943769994,32191.11598314,53228.23428984 2026-04-06,08:56:21.000,96,11151000,7085,0,1775465780,13154.363316979994,30807.815859330003,53228.24826408001 2026-04-06,08:56:22.000,96,11150985,6525,0,1775465781,13154.37005328999,28963.305257879998,53228.31114816 2026-04-06,08:56:23.000,96,11150964,6284,0,1775465782,13154.32963542999,27579.8712006,53228.28319968 2026-04-06,08:56:24.000,96,11150935,7685,0,1775465783,13154.37005328999,33574.78266171001,53228.276212560006 2026-04-06,08:56:25.000,96,11150920,6245,0,1775465784,13154.444152699994,29885.641623600008,53228.276212560006 2026-04-06,08:56:26.000,96,11150955,7165,0,1775465785,13154.53846104,23890.821801180005,53228.24826408001 2026-04-06,08:56:27.000,96,11150965,6565,0,1775465786,13154.666450929995,31730.384846340006,53228.26223832 2026-04-06,08:56:28.000,96,11150917,7765,0,1775465787,13154.82138606,31730.370748080008,53228.276212560006 2026-04-06,08:56:30.000,96,11150925,7445,0,1775465789,13155.131256319997,25735.727153910004,53228.38800648001 2026-04-06,08:56:31.000,96,11150941,7445,0,1775465790,13155.286191449988,30808.422084510006,53228.36704512001 2026-04-06,08:56:32.000,96,11150974,6765,0,1775465791,13155.447862889989,28963.90443393,53228.422942080004 2026-04-06,08:56:33.000,96,11150978,6445,0,1775465792,13155.60953432999,28041.744296460005,53228.41595496001 2026-04-06,08:56:34.000,96,11150926,7085,0,1775465793,13155.75099683999,30347.564063369995,53228.422942080004 2026-04-06,08:56:35.000,96,11151053,7605,0,1775465794,13155.93287720999,30347.697996839997,53228.492813280005 2026-04-06,08:56:36.000,96,11150954,6124,0,1775465795,13156.182120680001,29425.481466330006,53228.5696716 2026-04-06,08:56:37.000,96,11150945,6565,0,1775465796,13156.431364149998,27119.83792767,53228.6744784 2026-04-06,08:56:38.000,96,11150935,6605,0,1775465797,13156.667134999989,25275.306178829996,53228.709414000004 2026-04-06,08:56:39.000,96,11150955,6485,0,1775465798,13156.87596061,31270.28813124,53228.78627232 2026-04-06,08:56:41.000,96,11150928,5925,0,1775465800,13157.354238619992,30809.162243159997,53228.926014720004 2026-04-06,08:56:42.000,96,11150886,6365,0,1775465801,13157.569800539997,28042.322325119996,53229.00986016 2026-04-06,08:56:43.000,96,11150862,6765,0,1775465802,13157.744944599988,25736.58714777,53229.13562832001 2026-04-06,08:56:44.000,96,11150944,6765,0,1775465803,13157.953770209999,32192.631546089993,53229.18453816001 2026-04-06,08:56:45.000,96,11150953,7525,0,1775465804,13158.101969029995,31731.456314099996,53229.3382548 2026-04-06,08:56:46.000,96,11150934,7205,0,1775465805,13158.31753095,28964.637543449993,53229.45703584 2026-04-06,08:56:47.000,96,11150892,6045,0,1775465806,13158.560038110001,24814.321273349997,53229.49197144001 2026-04-06,08:56:48.000,96,11150938,7045,0,1775465807,13158.755391099992,23891.956711110004,53229.498958560005 2026-04-06,08:56:49.000,96,11150892,6245,0,1775465808,13158.950744089998,30348.106846380004,53229.65966232001 2026-04-06,08:56:50.000,96,11150914,7285,0,1775465809,13159.125888149989,32192.694988260002,53229.68062368 2026-04-06,08:56:52.000,96,11150895,6565,0,1775465811,13159.46943995999,33576.12199641,53229.883250160005 2026-04-06,08:56:53.000,96,11150920,6084,0,1775465812,13159.624375089996,31731.56910018,53229.94613424001 2026-04-06,08:56:54.000,96,11150951,7484,0,1775465813,13159.792782839992,27581.224633560007,53230.14177360001 2026-04-06,08:56:55.000,96,11150863,7605,0,1775465814,13159.940981660002,27120.01415592,53230.16273496001 2026-04-06,08:56:56.000,96,11150889,7365,0,1775465815,13160.068971549998,31270.365671670006,53230.20465768 2026-04-06,08:56:57.000,96,11150901,6565,0,1775465816,13160.183488819988,27581.076601830006,53230.29549024 2026-04-06,08:56:58.000,96,11150897,7405,0,1775465817,13160.284533469989,33114.84102747,53230.42824552001 2026-04-06,08:56:59.000,96,11150893,6725,0,1775465818,13160.42599597999,28042.195440780008,53230.554013680005 2026-04-06,08:57:00.000,96,11150980,6805,0,1775465819,13160.500095389994,28503.377721900004,53230.64484624001 2026-04-06,08:57:01.000,96,11150977,6365,0,1775465820,13160.60787634999,26197.54385673,53230.77760152 2026-04-06,08:57:03.000,96,11150926,6245,0,1775465822,13160.722393619995,26197.663691940004,53230.86144696001 2026-04-06,08:57:04.000,96,11150892,5965,0,1775465823,13160.79649303,32192.490563490006,53230.97324088 2026-04-06,08:57:05.000,96,11150918,6405,0,1775465824,13160.76954778999,28503.321328859995,53231.07106056001 2026-04-06,08:57:06.000,96,11150905,6725,0,1775465825,13160.803229339996,26658.719088719998,53231.14093176 2026-04-06,08:57:07.000,96,11150942,6925,0,1775465826,13160.803229339996,31270.245836460002,53231.1898416 2026-04-06,08:57:08.000,96,11150877,7325,0,1775465827,13160.870592439991,26658.796629150005,53231.273687040004 2026-04-06,08:57:09.000,96,11150902,6925,0,1775465828,13160.87732875,34959.3939237,53231.224777200005 2026-04-06,08:57:10.000,96,11150901,7685,0,1775465829,13160.870592439991,30809.225685330006,53231.38548096001 2026-04-06,08:57:11.000,96,11150901,6645,0,1775465830,13160.83691089,28042.357570770007,53231.41342944001 2026-04-06,08:57:12.000,96,11150939,7484,0,1775465831,13160.83017457999,27581.252830080004,53231.45535216001 2026-04-06,08:57:14.000,96,11150884,6925,0,1775465833,13160.81670196,30348.29717289,53231.5391976 2026-04-06,08:57:15.000,96,11150895,7605,0,1775465834,13160.76954778999,32193.005149980003,53231.57413320001 2026-04-06,08:57:16.000,96,11150913,6565,0,1775465835,13160.70892099999,26659.240724339994,53231.57413320001 2026-04-06,08:57:17.000,96,11150893,6685,0,1775465836,13160.62808527999,32193.103837799994,53231.630030160006 2026-04-06,08:57:18.000,96,11150869,6284,0,1775465837,13160.59440373,24814.807663319996,53231.66496576 2026-04-06,08:57:19.000,96,11150905,6685,0,1775465838,13160.520304319994,32654.377757609996,53231.67195288001 2026-04-06,08:57:20.000,96,11150914,7005,0,1775465839,13160.51356801,27120.683823269996,53231.74182408001 2026-04-06,08:57:21.000,96,11150884,6205,0,1775465840,13160.49335908,30809.965843979997,53231.65099152001 2026-04-06,08:57:22.000,96,11150927,6445,0,1775465841,13160.419259669994,30810.015187890007,53231.68592712 2026-04-06,08:57:23.000,96,11150873,6365,0,1775465842,13160.378841809994,31271.23976379,53231.7138756 2026-04-06,08:57:25.000,96,11150855,7445,0,1775465844,13160.244115609989,28965.652618170003,53231.7837468 2026-04-06,08:57:26.000,96,11150896,6245,0,1775465845,13160.176752509993,29888.017180409995,53231.853618 2026-04-06,08:57:27.000,96,11150922,6165,0,1775465846,13160.170016199998,29888.080622580004,53231.76977256001 2026-04-06,08:57:28.000,96,11150942,6245,0,1775465847,13160.149807269998,28965.83589555,53231.797721040006 2026-04-06,08:57:29.000,96,11150900,7085,0,1775465848,13160.116125719993,30349.312247609996,53231.80470816 2026-04-06,08:57:30.000,96,11150899,7245,0,1775465849,13160.109389409998,28965.821797290002,53231.81169528 2026-04-06,08:57:31.000,96,11150922,6165,0,1775465850,13160.109389409998,30349.361591520006,53231.80470816 2026-04-06,08:57:32.000,96,11150913,7405,0,1775465851,13160.149807269998,31271.69795724,53231.83964376001 2026-04-06,08:57:33.000,96,11150951,7605,0,1775465852,13160.190225129998,28043.598217649997,53231.797721040006 2026-04-06,08:57:34.000,96,11150912,7045,0,1775465853,13160.223906679988,30349.298149349997,53231.797721040006 2026-04-06,08:57:36.000,96,11150899,7285,0,1775465855,13160.271060849998,26198.960731860003,53231.87457936 2026-04-06,08:57:37.000,96,11150955,7605,0,1775465856,13160.345160259989,26198.918437080007,53231.91650208001 2026-04-06,08:57:38.000,96,11150861,6525,0,1775465857,13160.385578119989,28965.913435979994,53231.81868240001 2026-04-06,08:57:39.000,96,11150937,6605,0,1775465858,13160.42599597999,33577.57411719,53231.81169528 2026-04-06,08:57:40.000,96,11150954,6725,0,1775465859,13160.51356801,30349.502574119993,53231.88855360001 2026-04-06,08:57:41.000,96,11150959,6685,0,1775465860,13160.52704062999,35422.30324167,53231.86759224001 2026-04-06,08:57:42.000,96,11150879,7565,0,1775465861,13160.52704062999,32194.273993380004,53231.965411920006 2026-04-06,08:57:43.000,96,11150924,6965,0,1775465862,13160.520304319994,25738.102710720006,53232.00034752 2026-04-06,08:57:44.000,96,11150910,5965,0,1775465863,13160.52704062999,26660.340388619996,53231.965411920006 2026-04-06,08:57:45.000,96,11150908,6205,0,1775465864,13160.5741948,31271.895332879998,53232.014321760005 2026-04-06,08:57:47.000,96,11150971,7645,0,1775465866,13160.55398587,30349.566016290002,53232.112141440004 2026-04-06,08:57:48.000,96,11150976,7045,0,1775465867,13160.580931109995,30810.684855240004,53232.063231600005 2026-04-06,08:57:49.000,96,11150905,7525,0,1775465868,13160.601140039995,28965.98392728,53232.07720584001 2026-04-06,08:57:50.000,96,11150965,6765,0,1775465869,13160.63482159,26660.171209499997,53232.0981672 2026-04-06,08:57:51.000,96,11150932,6124,0,1775465870,13160.70892099999,28965.920485110008,53232.21694824 2026-04-06,08:57:52.000,96,11150958,7005,0,1775465871,13160.70892099999,26198.83384752,53232.15406416001 2026-04-06,08:57:53.000,96,11150952,5965,0,1775465872,13160.7762841,28043.337399840006,53232.22393536001 2026-04-06,08:57:54.000,96,11150911,6605,0,1775465873,13160.7762841,33115.93364262,53232.15406416001 2026-04-06,08:57:55.000,96,11150956,6925,0,1775465874,13160.81670196,32193.597276900007,53232.26585808 2026-04-06,08:57:56.000,96,11150884,6925,0,1775465875,13160.890801369991,31271.22566553,53232.3077808 2026-04-06,08:57:58.000,96,11150934,7285,0,1775465877,13160.931219229991,29887.749313470005,53232.25887096 2026-04-06,08:57:59.000,96,11150997,7325,0,1775465878,13160.924482919996,29887.64357652,53232.24489672001 2026-04-06,08:58:00.000,96,11150901,7445,0,1775465879,13161.005318639996,27581.880202650005,53232.279832320004 2026-04-06,08:58:01.000,96,11150933,7765,0,1775465880,13161.012054949992,33115.67282481,53232.39162624001 2026-04-06,08:58:02.000,96,11150952,5884,0,1775465881,13161.032263879992,27120.747265440004,53232.36367776 2026-04-06,08:58:03.000,96,11150890,6124,0,1775465882,13161.052472809992,28504.174273590004,53232.42656184 2026-04-06,08:58:04.000,96,11150918,5805,0,1775465883,13161.106363289997,33115.65167742,53232.28681944 2026-04-06,08:58:05.000,96,11150933,6525,0,1775465884,13161.126572219997,29426.306214540004,53232.398613360005 2026-04-06,08:58:06.000,96,11150919,6445,0,1775465885,13161.012054949992,31731.999097110005,53232.37066488001 2026-04-06,08:58:07.000,96,11150889,7365,0,1775465886,13160.964900779996,25737.115832519994,53232.398613360005 2026-04-06,08:58:09.000,96,11150940,5925,0,1775465888,13160.870592439991,28503.92050491,53232.39162624001 2026-04-06,08:58:10.000,96,11150961,7245,0,1775465889,13160.83691089,28964.989999950005,53232.447523200004 2026-04-06,08:58:11.000,96,11150911,7325,0,1775465890,13160.83691089,34959.90146106,53232.39162624001 2026-04-06,08:58:12.000,96,11150991,7365,0,1775465891,13160.884065059996,28964.912459519997,53232.44053608001 2026-04-06,08:58:13.000,96,11150953,7005,0,1775465892,13160.79649303,28964.813771700006,53232.349703520005 2026-04-06,08:58:14.000,96,11150766,7005,0,1775465893,13160.79649303,31731.688935390004,53232.349703520005 2026-04-06,08:58:15.000,96,11150900,6885,0,1775465894,13160.73586624,31731.618444089996,53232.27284520001 2026-04-06,08:58:16.000,96,11150928,7085,0,1775465895,13160.63482159,22508.586096,53232.29380656001 2026-04-06,08:58:17.000,96,11150897,7525,0,1775465896,13160.560722179995,27581.203486169994,53232.26585808 2026-04-06,08:58:18.000,96,11150916,6005,0,1775465897,13160.42599597999,28503.42001668,53232.26585808 2026-04-06,08:58:20.000,96,11150871,7245,0,1775465899,13160.143070959988,27580.97791401,53232.16105128 2026-04-06,08:58:21.000,96,11150873,7205,0,1775465900,13159.967926899997,31270.140099509998,53232.08419296001 2026-04-06,08:58:22.000,96,11150899,6565,0,1775465901,13159.759101290001,28503.25083756,53232.02130888 2026-04-06,08:58:23.000,96,11150891,7525,0,1775465902,13159.55027567999,32192.356630020004,53231.944450560004 2026-04-06,08:58:24.000,96,11150935,7285,0,1775465903,13159.31450483,29425.432122419996,53231.88156648 2026-04-06,08:58:25.000,96,11150881,7325,0,1775465904,13159.065261359989,26658.54286047,53231.74881120001 2026-04-06,08:58:26.000,96,11150937,7285,0,1775465905,13158.849699439997,33114.460374450005,53231.66496576 2026-04-06,08:58:27.000,96,11150903,6525,0,1775465906,13158.694764309992,37725.94482741,53231.48330064001 2026-04-06,08:58:28.000,96,11150923,7484,0,1775465907,13158.506147629996,30808.66880406,53231.43439080001 2026-04-06,08:58:29.000,96,11150969,7205,0,1775465908,13158.33773988,28041.723149070007,53231.26669992001 2026-04-06,08:58:31.000,96,11150933,7365,0,1775465910,13157.973979139999,31269.696004319994,53231.09202192 2026-04-06,08:58:32.000,96,11150900,6005,0,1775465911,13157.805571389988,28041.702001679994,53230.88240832001 2026-04-06,08:58:33.000,96,11150965,7325,0,1775465912,13157.650636259998,25735.966824329997,53230.791575760006 2026-04-06,08:58:34.000,96,11150993,6365,0,1775465913,13157.590009469997,31730.814843269996,53230.61689776001 2026-04-06,08:58:35.000,96,11150921,6485,0,1775465914,13157.482228510002,28963.981974359995,53230.505103840005 2026-04-06,08:58:36.000,96,11150916,6925,0,1775465915,13157.408129099997,27119.3515377,53230.35837432001 2026-04-06,08:58:37.000,96,11150913,7325,0,1775465916,13157.280139210001,30347.423080769993,53230.23260616001 2026-04-06,08:58:38.000,96,11150964,5925,0,1775465917,13157.253193969991,29886.254897909996,53230.02997968 2026-04-06,08:58:39.000,96,11150934,6885,0,1775465918,13157.212776109991,24813.567016440007,53229.98805696 2026-04-06,08:58:40.000,96,11150980,6165,0,1775465919,13157.19930349,27580.385787089996,53229.85530168001 2026-04-06,08:58:42.000,96,11150931,7365,0,1775465921,13157.084786219995,30347.267999910007,53229.63870096001 2026-04-06,08:58:43.000,96,11150905,7165,0,1775465922,13157.09152252999,31269.526825199995,53229.5129328 2026-04-06,08:58:44.000,96,11150883,7045,0,1775465923,13157.024159429995,29424.952781579996,53229.35921616 2026-04-06,08:58:45.000,96,11150892,6925,0,1775465924,13156.99047787999,30347.232754259996,53229.331267680005 2026-04-06,08:58:46.000,96,11150943,7085,0,1775465925,13157.01742312,30808.400937119994,53229.25440936001 2026-04-06,08:58:47.000,96,11150926,6845,0,1775465926,13156.963532639995,28963.953777839997,53229.114666960006 2026-04-06,08:58:48.000,96,11150931,6245,0,1775465927,13156.90964215999,28963.93263045,53229.03082152 2026-04-06,08:58:49.000,96,11150940,6605,0,1775465928,13156.862487989994,29425.05851853,53228.96793744001 2026-04-06,08:58:50.000,96,11150971,7245,0,1775465929,13156.82880643999,29425.107862439996,53228.898066240006 2026-04-06,08:58:51.000,96,11150951,7365,0,1775465930,13156.795124889999,28963.960826969997,53228.78627232 2026-04-06,08:58:53.000,96,11150922,5884,0,1775465932,13156.761443339994,31730.92058022,53228.71640112 2026-04-06,08:58:54.000,96,11150993,7285,0,1775465933,13156.694080239999,31730.94877674,53228.6395428 2026-04-06,08:58:55.000,96,11150922,6845,0,1775465934,13156.619980829993,32653.263995069996,53228.47185192 2026-04-06,08:58:56.000,96,11150952,5884,0,1775465935,13156.633453449998,29425.23474678,53228.46486480001 2026-04-06,08:58:57.000,96,11150992,6885,0,1775465936,13156.660398689994,33114.474472710004,53228.41595496001 2026-04-06,08:58:58.000,96,11150932,6765,0,1775465937,13156.646926069989,35420.24489571,53228.325122400005 2026-04-06,08:58:59.000,96,11150976,7045,0,1775465938,13156.640189759994,32192.321384370007,53228.2901868 2026-04-06,08:59:00.000,96,11150946,7205,0,1775465939,13156.633453449998,30808.845032309997,53228.2901868 2026-04-06,08:59:01.000,96,11150911,7325,0,1775465940,13156.586299279988,30347.705045969997,53228.26922544001 2026-04-06,08:59:02.000,96,11150957,7205,0,1775465941,13156.599771899993,30808.859130569996,53228.17839288001 2026-04-06,08:59:04.000,96,11150905,7245,0,1775465943,13156.566090349988,31270.041411690006,53228.1155088 2026-04-06,08:59:05.000,96,11150932,6885,0,1775465944,13156.512199869998,32192.307286109994,53228.108521680006 2026-04-06,08:59:06.000,96,11150911,7165,0,1775465945,13156.465045700003,31731.181398030007,53228.0456376 2026-04-06,08:59:07.000,96,11150977,7525,0,1775465946,13156.390946289997,28503.0957567,53228.01768912 2026-04-06,08:59:08.000,96,11150907,6445,0,1775465947,13156.330319499997,28503.0957567,53227.87794672 2026-04-06,08:59:09.000,96,11150913,7365,0,1775465948,13156.296637949992,32653.517763750002,53227.88493384001 2026-04-06,08:59:10.000,96,11150933,7085,0,1775465949,13156.242747470002,29886.600305279993,53227.822049760005 2026-04-06,08:59:11.000,96,11150900,6845,0,1775465950,13156.215802229992,26197.459267169994,53227.752178560004 2026-04-06,08:59:12.000,96,11150920,6885,0,1775465951,13156.242747470002,32192.434170449997,53227.71724296001 2026-04-06,08:59:13.000,96,11150900,6605,0,1775465952,13156.229274849997,33114.735290519995,53227.63339752 2026-04-06,08:59:15.000,96,11150947,7445,0,1775465954,13156.390946289997,28964.461315199995,53227.584487680004 2026-04-06,08:59:16.000,96,11150899,7325,0,1775465955,13156.438100459993,27119.943664620005,53227.51461648 2026-04-06,08:59:17.000,96,11150906,6805,0,1775465956,13156.471782009998,25275.383719260004,53227.43077104001 2026-04-06,08:59:18.000,96,11150930,6845,0,1775465957,13156.559354039993,34498.33852691999,53227.43077104001 2026-04-06,08:59:19.000,96,11150901,7525,0,1775465958,13156.586299279988,31270.323376889995,53227.388848320006 2026-04-06,08:59:20.000,96,11150928,6005,0,1775465959,13156.646926069989,30809.183390549995,53227.38186120001 2026-04-06,08:59:21.000,96,11150894,6925,0,1775465960,13156.667134999989,31731.519756270005,53227.37487408 2026-04-06,08:59:22.000,96,11150874,6885,0,1775465961,13156.78838857999,31731.57614931,53227.3469256 2026-04-06,08:59:23.000,96,11150894,6925,0,1775465962,13156.85575168,30809.232734460005,53227.29801576 2026-04-06,08:59:24.000,96,11150942,6084,0,1775465963,13156.95679633,27120.077598090007,53227.28404152 2026-04-06,08:59:26.000,96,11150750,5884,0,1775465965,13157.165621939996,29425.833922830003,53227.249105920004 2026-04-06,08:59:27.000,96,11150967,6485,0,1775465966,13157.280139210001,30809.394864450005,53227.22814456 2026-04-06,08:59:28.000,96,11150913,7285,0,1775465967,13157.394656479992,28964.813771700006,53227.18622184 2026-04-06,08:59:29.000,96,11150913,7405,0,1775465968,13157.488964819997,28042.632486839997,53227.200196080004 2026-04-06,08:59:30.000,96,11150919,7405,0,1775465969,13157.563064230002,31270.704029910004,53227.2071832 2026-04-06,08:59:31.000,96,11150860,6965,0,1775465970,13157.711263049998,31731.865163640003,53227.26308016001 2026-04-06,08:59:32.000,96,11150960,7045,0,1775465971,13157.798835079993,28503.88525926,53227.16526048 2026-04-06,08:59:33.000,96,11150910,6845,0,1775465972,13157.933561279999,26198.18532756,53227.21417032001 2026-04-06,08:59:34.000,96,11150952,6845,0,1775465973,13158.00766068999,28504.103782289996,53227.200196080004 2026-04-06,08:59:35.000,96,11150954,6925,0,1775465974,13158.06828747999,30348.734218950005,53227.22814456 2026-04-06,08:59:37.000,96,11150980,6725,0,1775465976,13158.22995891999,28965.5186847,53227.16526048 2026-04-06,08:59:38.000,96,11150887,7325,0,1775465977,13158.29732202,30810.184367010006,53227.25609304 2026-04-06,08:59:39.000,96,11150816,6725,0,1775465978,13158.344476189995,32654.878245839995,53227.2770544 2026-04-06,08:59:40.000,96,11150880,7125,0,1775465979,13158.47920239,32193.82989819,53227.22814456 2026-04-06,08:59:41.000,96,11150934,6045,0,1775465980,13158.627401209997,30810.466332209995,53227.31199000001 2026-04-06,08:59:42.000,96,11150899,7205,0,1775465981,13158.735182169992,29888.228654310005,53227.40980968001 2026-04-06,08:59:43.000,96,11150960,6765,0,1775465982,13158.849699439997,31271.845988970003,53227.39583544 2026-04-06,08:59:44.000,96,11150952,6965,0,1775465983,13158.890117299998,32194.259895120005,53227.40282256 2026-04-06,08:59:45.000,96,11150876,6845,0,1775465984,13159.011370879998,27582.817736940007,53227.42378392 2026-04-06,08:59:46.000,96,11150923,7365,0,1775465985,13159.078733979994,35422.61340339,53227.52859072001 2026-04-06,08:59:48.000,96,11150948,6045,0,1775465987,13159.20672386999,28505.414920469993,53227.5216036 2026-04-06,08:59:49.000,96,11150912,6725,0,1775465988,13159.27408697,28966.618348980002,53227.5216036 2026-04-06,08:59:50.000,96,11150927,6445,0,1775465989,13159.26735065999,29427.828826619996,53227.584487680004 2026-04-06,08:59:51.000,96,11150957,7365,0,1775465990,13159.28755958999,31733.704986569996,53227.64038464 2026-04-06,08:59:52.000,96,11150914,6045,0,1775465991,13159.35492269,27122.150042309993,53227.71724296001 2026-04-06,08:59:53.000,96,11150932,5765,0,1775465992,13159.402076859995,29427.906367050004,53227.68929448 2026-04-06,08:59:54.000,96,11150926,6565,0,1775465993,13159.38860423999,30350.2497819,53227.68929448 2026-04-06,08:59:55.000,96,11150923,7525,0,1775465994,13159.482912579995,34039.51065522,53227.724230080006 2026-04-06,08:59:56.000,96,11150934,6885,0,1775465995,13159.57722092,25277.51960565,53227.81506264001 2026-04-06,08:59:57.000,96,11150936,6765,0,1775465996,13159.691738189991,33117.23068254,53227.80807552 2026-04-06,08:59:59.000,96,11150938,7005,0,1775465998,13159.893827489992,23894.07145011,53227.78711416 2026-04-06,09:00:00.000,96,11150900,6324,0,1775465999,13159.967926899997,31733.761379610005,53227.822049760005 2026-04-06,09:00:01.000,96,11150922,7045,0,1775466000,13160.129598339998,33117.25887906,53227.82903688 2026-04-06,09:00:02.000,96,11150855,7605,0,1775466001,13160.257588229993,28505.591148720006,53227.9058952 2026-04-06,09:00:03.000,96,11150900,6925,0,1775466002,13160.392314429999,22971.713937000008,53227.919869440004 2026-04-06,09:00:04.000,96,11150892,7005,0,1775466003,13160.540513249995,28966.843921139996,53227.95480504 2026-04-06,09:00:05.000,96,11150968,6885,0,1775466004,13160.69544838,31733.761379610005,53227.99672776 2026-04-06,09:00:06.000,96,11150920,7005,0,1775466005,13160.76954778999,23894.127843149996,53227.99672776 2026-04-06,09:00:07.000,96,11150931,6405,0,1775466006,13160.89753768,32194.95775899,53228.02467624 2026-04-06,09:00:08.000,96,11150956,6045,0,1775466007,13160.964900779996,33578.483454960005,53228.07358608 2026-04-06,09:00:10.000,96,11150899,7445,0,1775466009,13161.126572219997,35884.296172739996,53228.17140576 2026-04-06,09:00:11.000,96,11150912,6925,0,1775466010,13161.193935319992,29428.047349650005,53228.28319968 2026-04-06,09:00:12.000,96,11150961,7285,0,1775466011,13161.274771039993,34039.65868695,53228.19935424001 2026-04-06,09:00:13.000,96,11150942,6765,0,1775466012,13161.362343069988,34961.95275789,53228.255251200004 2026-04-06,09:00:14.000,96,11150910,5884,0,1775466013,13161.436442479993,28044.556899329997,53228.30416104 2026-04-06,09:00:15.000,96,11150953,7365,0,1775466014,13161.436442479993,26661.151038569995,53228.34608376001 2026-04-06,09:00:16.000,96,11150961,6485,0,1775466015,13161.530750819999,21588.343321890003,53228.443903440006 2026-04-06,09:00:17.000,96,11150889,7205,0,1775466016,13161.60485022999,29428.075546170003,53228.422942080004 2026-04-06,09:00:18.000,96,11151011,7165,0,1775466017,13161.62505915999,24816.5417493,53228.492813280005 2026-04-06,09:00:19.000,96,11150923,7125,0,1775466018,13161.658740709994,27122.291024909995,53228.47883904 2026-04-06,09:00:21.000,96,11150758,6885,0,1775466020,13161.70589487999,28505.732131319994,53228.59762008 2026-04-06,09:00:22.000,96,11150992,7045,0,1775466021,13161.74631273999,29428.033251390007,53228.58364584001 2026-04-06,09:00:23.000,96,11150902,6965,0,1775466022,13161.74631273999,32656.062499680003,53228.62556856 2026-04-06,09:00:24.000,96,11150869,6605,0,1775466023,13161.79346691,26660.974810319996,53228.66749128 2026-04-06,09:00:25.000,96,11150957,7445,0,1775466024,13161.81367584,35423.008154669995,53228.76531096 2026-04-06,09:00:26.000,96,11150871,7205,0,1775466025,13161.81367584,28966.81572462,53228.69543976 2026-04-06,09:00:27.000,96,11150926,6885,0,1775466026,13161.83388477,28505.605246980005,53228.7443496 2026-04-06,09:00:28.000,96,11150866,7045,0,1775466027,13161.840621079995,31272.51565632,53228.68146552001 2026-04-06,09:00:29.000,96,11150932,6965,0,1775466028,13161.78673059999,26199.820725719997,53228.80024656001 2026-04-06,09:00:30.000,96,11150869,7325,0,1775466029,13161.76652166999,27122.07955101,53228.7443496 2026-04-06,09:00:32.000,96,11150870,6925,0,1775466031,13161.800203219995,32194.605302490003,53228.71640112 2026-04-06,09:00:33.000,96,11150928,6765,0,1775466032,13161.80693952999,28966.526710289996,53228.709414000004 2026-04-06,09:00:34.000,96,11150944,6124,0,1775466033,13161.83388477,31272.226641989997,53228.78627232 2026-04-06,09:00:35.000,96,11150914,6245,0,1775466034,13161.840621079995,30349.90437453,53228.730375360006 2026-04-06,09:00:36.000,96,11150923,7365,0,1775466035,13161.87430263,28966.350482039998,53228.7443496 2026-04-06,09:00:37.000,96,11150885,6405,0,1775466036,13161.82714845999,28505.097709620008,53228.76531096 2026-04-06,09:00:38.000,96,11150943,7285,0,1775466037,13161.81367584,30349.706998890004,53228.75133672001 2026-04-06,09:00:39.000,96,11150947,7445,0,1775466038,13161.779994289995,28505.048365709998,53228.758323840004 2026-04-06,09:00:40.000,96,11150926,6845,0,1775466039,13161.81367584,28505.00607093,53228.877104880004 2026-04-06,09:00:41.000,96,11150982,5925,0,1775466040,13161.82714845999,26660.382683400006,53228.828195040005 2026-04-06,09:00:43.000,96,11150933,7125,0,1775466042,13161.8540937,29888.390784300005,53228.828195040005 2026-04-06,09:00:44.000,96,11150900,7125,0,1775466043,13161.86756631999,31271.958775050007,53228.82120792001 2026-04-06,09:00:45.000,96,11150936,7005,0,1775466044,13161.86756631999,29427.236699700006,53228.78627232 2026-04-06,09:00:46.000,96,11150965,7405,0,1775466045,13161.921456799995,27582.57806652,53228.84915640001 2026-04-06,09:00:47.000,96,11150923,7245,0,1775466046,13161.99555621,33116.45527824,53228.828195040005 2026-04-06,09:00:48.000,96,11150943,7165,0,1775466047,13162.01576514,30810.663707850006,53228.83518216 2026-04-06,09:00:49.000,96,11150942,6645,0,1775466048,13162.089864549991,24815.646509790007,53228.83518216 2026-04-06,09:00:50.000,96,11150911,7165,0,1775466049,13162.163963959996,29427.201454049995,53228.86313064 2026-04-06,09:00:51.000,96,11150973,7285,0,1775466050,13162.285217539997,26199.186304019997,53228.898066240006 2026-04-06,09:00:52.000,96,11150985,7205,0,1775466051,13162.392998499992,25738.067465069995,53228.898066240006 2026-04-06,09:00:54.000,96,11150905,7005,0,1775466053,13162.574878869993,30349.791588449996,53228.89107912001 2026-04-06,09:00:55.000,96,11150902,6805,0,1775466054,13162.655714589993,24354.73914474,53228.877104880004 2026-04-06,09:00:56.000,96,11150888,6845,0,1775466055,13162.790440789999,24815.977818900006,53228.898066240006 2026-04-06,09:00:57.000,96,11150951,7165,0,1775466056,13162.91169437,23432.586056400003,53228.926014720004 2026-04-06,09:00:58.000,96,11150897,6445,0,1775466057,13163.05315688,28044.19034457,53228.96793744001 2026-04-06,09:00:59.000,96,11150936,6765,0,1775466058,13163.12725628999,29427.758335320003,53229.0238344 2026-04-06,09:01:00.000,96,11150895,7205,0,1775466059,13163.19461939,31733.599249620005,53229.03780864001 2026-04-06,09:01:01.000,96,11150915,7005,0,1775466060,13163.31587297,22971.65754396,53229.093705600004 2026-04-06,09:01:02.000,96,11150924,6885,0,1775466061,13163.396708690001,27583.37461821,53229.14261544 2026-04-06,09:01:03.000,96,11150971,7245,0,1775466062,13163.423653929996,29889.222581640002,53229.15658968001 2026-04-06,09:01:05.000,96,11150908,7205,0,1775466064,13163.605534299997,32195.2890681,53229.1286412 2026-04-06,09:01:06.000,96,11150964,5965,0,1775466065,13163.753733119993,30811.86205995,53229.212486640004 2026-04-06,09:01:07.000,96,11150916,6925,0,1775466066,13163.854777769993,32195.60627895,53229.27537072001 2026-04-06,09:01:08.000,96,11150924,6685,0,1775466067,13163.976031349994,32195.655622859995,53229.30331920001 2026-04-06,09:01:09.000,96,11150967,7325,0,1775466068,13164.036658139994,34501.48948803,53229.20549952001 2026-04-06,09:01:10.000,96,11150893,6124,0,1775466069,13164.18485695999,31273.587124080004,53229.34524192 2026-04-06,09:01:11.000,96,11150932,7005,0,1775466070,13164.299374229995,30351.377642699998,53229.37319040001 2026-04-06,09:01:12.000,96,11150960,5845,0,1775466071,13164.420627809995,34040.80769514,53229.42210024001 2026-04-06,09:01:13.000,96,11150896,6005,0,1775466072,13164.481254599996,25739.91433713,53229.47101008001 2026-04-06,09:01:14.000,96,11150931,7525,0,1775466073,13164.676607590001,31735.157107349994,53229.48498432 2026-04-06,09:01:16.000,96,11150915,7365,0,1775466075,13164.999950469988,32196.57200976,53229.582804 2026-04-06,09:01:17.000,96,11150924,6885,0,1775466076,13165.148149289998,31735.523662110005,53229.63171384 2026-04-06,09:01:18.000,96,11150915,7325,0,1775466077,13165.35023859,28507.43802078,53229.6526752 2026-04-06,09:01:19.000,96,11150918,6885,0,1775466078,13165.42433799999,30352.279931340003,53229.75049488 2026-04-06,09:01:20.000,96,11150973,7445,0,1775466079,13165.559064199995,31274.722034010003,53229.75748200001 2026-04-06,09:01:21.000,96,11150952,6765,0,1775466080,13165.66684515999,29891.33027151,53229.80639184001 2026-04-06,09:01:22.000,96,11150913,7245,0,1775466081,13165.77462612,31274.89826226,53229.89722440001 2026-04-06,09:01:23.000,96,11150888,6885,0,1775466082,13165.943033869997,30352.63238784,53229.85530168001 2026-04-06,09:01:24.000,96,11150942,6805,0,1775466083,13166.050814829992,31736.193329460002,53229.91818576 2026-04-06,09:01:25.000,96,11150927,7405,0,1775466084,13166.199013650003,32658.684776039998,53229.98106984 2026-04-06,09:01:27.000,96,11150901,7285,0,1775466086,13166.387630329999,30814.188272850006,53230.12779936 2026-04-06,09:01:28.000,96,11150940,6725,0,1775466087,13166.508883909999,32658.98788863,53230.169722080005 2026-04-06,09:01:29.000,96,11150865,7405,0,1775466088,13166.54256545999,29892.105675810002,53230.1767092 2026-04-06,09:01:30.000,96,11150944,7085,0,1775466089,13166.60319224999,31275.71596134,53230.22561904 2026-04-06,09:01:31.000,96,11150897,7005,0,1775466090,13166.657082729995,29431.064377290008,53230.288503120006 2026-04-06,09:01:32.000,96,11150873,7365,0,1775466091,13166.737918449995,29431.212409019994,53230.36536144 2026-04-06,09:01:33.000,96,11150923,7405,0,1775466092,13166.7716,26203.013981609998,53230.42824552001 2026-04-06,09:01:34.000,96,11150943,6365,0,1775466093,13166.879380959996,27125.491329929995,53230.47715536001 2026-04-06,09:01:35.000,96,11150887,7365,0,1775466094,13166.90632619999,26664.45003141,53230.56798792001 2026-04-06,09:01:36.000,96,11150886,5965,0,1775466095,13166.95348037,30815.125807139993,53230.59593640001 2026-04-06,09:01:38.000,96,11150907,6885,0,1775466097,13167.074733950001,30354.006968190006,53230.65183336 2026-04-06,09:01:39.000,96,11150932,7205,0,1775466098,13167.101679189997,26664.654456179996,53230.7007432 2026-04-06,09:01:40.000,96,11150916,7045,0,1775466099,13167.195987530002,31276.5054639,53230.77760152 2026-04-06,09:01:41.000,96,11150875,6245,0,1775466100,13167.303768489997,28970.727991770007,53230.79856288 2026-04-06,09:01:42.000,96,11150858,6965,0,1775466101,13167.391340519993,25742.409729150007,53230.85445984 2026-04-06,09:01:43.000,96,11150988,6885,0,1775466102,13167.418285760003,28048.440969960007,53230.9452924 2026-04-06,09:01:44.000,96,11150885,7285,0,1775466103,13167.472176239993,27587.265737969996,53231.03612496 2026-04-06,09:01:45.000,96,11150896,6045,0,1775466104,13167.620375059989,28509.67964412,53231.105996160004 2026-04-06,09:01:46.000,96,11150956,6405,0,1775466105,13167.687738159999,28970.890121760007,53231.13394464 2026-04-06,09:01:47.000,96,11150844,6805,0,1775466106,13167.775310189994,29432.199287220006,53231.2597128 2026-04-06,09:01:49.000,96,11150917,7205,0,1775466108,13167.957190559995,31277.041197779996,53231.42041656 2026-04-06,09:01:50.000,96,11150935,7205,0,1775466109,13168.038026279995,29432.41781025,53231.48330064001 2026-04-06,09:01:51.000,96,11150863,7285,0,1775466110,13168.058235209995,29893.705828320002,53231.55317184001 2026-04-06,09:01:52.000,96,11150918,6925,0,1775466111,13168.10538937999,31277.407752540006,53231.53221048001 2026-04-06,09:01:53.000,96,11150978,6765,0,1775466112,13168.13233462,29893.952547869994,53231.63701728 2026-04-06,09:01:54.000,96,11150789,7325,0,1775466113,13168.12559830999,30816.387601409995,53231.66496576 2026-04-06,09:01:55.000,96,11150712,6765,0,1775466114,13168.13233462,26665.803464369994,53231.727849840005 2026-04-06,09:01:56.000,96,11150769,7245,0,1775466115,13168.11212569,28510.596031020003,53231.81169528 2026-04-06,09:01:57.000,96,11150739,7205,0,1775466116,13168.12559830999,30355.49433462,53231.87457936 2026-04-06,09:01:58.000,96,11150779,7245,0,1775466117,13168.09191676,27127.281808950007,53231.90252784 2026-04-06,09:02:00.000,96,11150899,6365,0,1775466119,13168.058235209995,28049.773255530003,53232.08419296001 2026-04-06,09:02:01.000,96,11150940,6805,0,1775466120,13168.078444139996,27127.493282850002,53232.12611568001 2026-04-06,09:02:02.000,96,11150870,6124,0,1775466121,13168.139070929996,28049.893090740006,53232.112141440004 2026-04-06,09:02:03.000,96,11150914,6885,0,1775466122,13168.186225099991,30355.952528070004,53232.0981672 2026-04-06,09:02:04.000,96,11150880,6885,0,1775466123,13168.287269749992,30817.191202229995,53232.21694824 2026-04-06,09:02:05.000,96,11150966,7005,0,1775466124,13168.374841780002,27588.97867656,53232.27284520001 2026-04-06,09:02:06.000,96,11150981,6485,0,1775466125,13168.475886430002,29894.981720850003,53232.39162624001 2026-04-06,09:02:07.000,96,11150967,7285,0,1775466126,13168.556722150002,27589.190150459995,53232.31476792 2026-04-06,09:02:08.000,96,11150900,6885,0,1775466127,13168.644294179998,29895.143850840002,53232.38463912 2026-04-06,09:02:09.000,96,11150904,6885,0,1775466128,13168.725129899998,30356.431868910004,53232.41258760001 2026-04-06,09:02:11.000,96,11150920,7125,0,1775466130,13168.792492999994,33123.68063649,53232.468484560006 2026-04-06,09:02:12.000,96,11150920,6925,0,1775466131,13168.792492999994,28050.569807220003,53232.566304240005 2026-04-06,09:02:13.000,96,11150916,6565,0,1775466132,13168.805965619998,29434.19419101,53232.615214080004 2026-04-06,09:02:14.000,96,11150887,7245,0,1775466133,13168.859856099989,31279.07134722,53232.62918832001 2026-04-06,09:02:15.000,96,11150953,7165,0,1775466134,13168.873328719994,28511.90012007,53232.685085280005 2026-04-06,09:02:16.000,96,11150942,6925,0,1775466135,13168.880065029989,31740.23248095,53232.66412392 2026-04-06,09:02:17.000,96,11150879,7285,0,1775466136,13168.933955509994,30356.664490199997,53232.62918832001 2026-04-06,09:02:18.000,96,11150893,7005,0,1775466137,13168.98784599,27589.47916479,53232.67809816001 2026-04-06,09:02:19.000,96,11150952,6725,0,1775466138,13169.00805492,34046.16503394001,53232.78989208 2026-04-06,09:02:20.000,96,11150954,6885,0,1775466139,13168.994582299994,26667.100504290007,53232.77591784001 2026-04-06,09:02:22.000,96,11150928,5805,0,1775466141,13169.08215432999,28050.633249389997,53232.733995120005 2026-04-06,09:02:23.000,96,11150900,6965,0,1775466142,13169.10236325999,26205.87592839,53232.84578904001 2026-04-06,09:02:24.000,96,11150910,6805,0,1775466143,13169.16972636,30356.544654989993,53232.79687920001 2026-04-06,09:02:25.000,96,11150869,7125,0,1775466144,13169.22361683999,34968.50844879,53232.81784056 2026-04-06,09:02:26.000,96,11150914,6805,0,1775466145,13169.257298389995,29434.095503189994,53232.803866320006 2026-04-06,09:02:27.000,96,11150953,6365,0,1775466146,13169.297716249996,28511.73799008,53232.85976328 2026-04-06,09:02:28.000,96,11150895,6205,0,1775466147,13169.398760899996,28972.934369459996,53232.901686000005 2026-04-06,09:02:29.000,96,11150935,7285,0,1775466148,13169.432442450001,33584.75013153,53232.901686000005 2026-04-06,09:02:30.000,96,11150882,6084,0,1775466149,13169.533487100001,28050.520463310007,53232.89469888001 2026-04-06,09:02:31.000,96,11150910,6925,0,1775466150,13169.594113890002,31740.04215444,53232.901686000005 2026-04-06,09:02:33.000,96,11150896,6805,0,1775466152,13169.816412120002,28511.688646170005,53232.92963448 2026-04-06,09:02:34.000,96,11150882,7085,0,1775466153,13169.843357359998,32201.224435559998,53232.95758296 2026-04-06,09:02:35.000,96,11150865,7405,0,1775466154,13169.917456769988,28972.807485120007,53232.92963448 2026-04-06,09:02:36.000,96,11150943,7365,0,1775466155,13169.978083559989,31739.992810530006,53232.98553144 2026-04-06,09:02:37.000,96,11150959,7125,0,1775466156,13170.045446659999,28050.42882462,53233.09732536 2026-04-06,09:02:38.000,96,11150963,7125,0,1775466157,13170.112809759994,32200.977716010006,53233.03444128 2026-04-06,09:02:39.000,96,11150868,6685,0,1775466158,13170.15996392999,30817.409725260004,53233.03444128 2026-04-06,09:02:40.000,96,11150952,7045,0,1775466159,13170.213854409994,32200.89312645,53233.12527384 2026-04-06,09:02:41.000,96,11150888,6685,0,1775466160,13170.234063339994,30356.100559800005,53233.1462352 2026-04-06,09:02:42.000,96,11150910,6885,0,1775466161,13170.26774489,26666.571819539997,53233.22309352 2026-04-06,09:02:55.000,96,11150915,7245,0,1775466174,13171.945086079992,30817.029072239995,53233.600398 2026-04-06,09:02:56.000,96,11150853,7365,0,1775466175,13172.106757519992,32661.786393240007,53233.572449520005 2026-04-06,09:02:57.000,96,11150844,5965,0,1775466176,13172.234747410002,30817.014973979996,53233.72616616 2026-04-06,09:02:58.000,96,11150911,6485,0,1775466177,13172.510936119994,30355.945478940004,53233.73315328001 2026-04-06,09:02:59.000,96,11150929,6565,0,1775466178,13172.692816489995,32662.02606366,53233.78206312001 2026-04-06,09:03:00.000,96,11150905,7445,0,1775466179,13172.88143316999,27589.028020469996,53233.8449472 2026-04-06,09:03:01.000,96,11150870,6645,0,1775466180,13173.016159369996,31278.690694200006,53233.977702480006 2026-04-06,09:03:02.000,96,11150870,6965,0,1775466181,13173.164358189992,31278.810529409995,53233.99866384001 2026-04-06,09:03:03.000,96,11150928,5884,0,1775466182,13173.292348080002,29434.116650580007,53234.06154792 2026-04-06,09:03:04.000,96,11150894,6885,0,1775466183,13173.379920109997,30817.889066100004,53234.18731608001 2026-04-06,09:03:06.000,96,11150841,6324,0,1775466185,13173.575273099988,27128.677536689996,53234.28513576001 2026-04-06,09:03:07.000,96,11150850,7125,0,1775466186,13173.561800479998,28051.281769349996,53234.3689812 2026-04-06,09:03:08.000,96,11150909,7245,0,1775466187,13173.669581439994,28051.486194120007,53234.37596832 2026-04-06,09:03:09.000,96,11150888,6765,0,1775466188,13173.709999299994,24362.09843646,53234.52269784001 2026-04-06,09:03:10.000,96,11150884,6805,0,1775466189,13173.736944539989,30357.799400129996,53234.45282664001 2026-04-06,09:03:11.000,96,11150901,7405,0,1775466190,13173.730208229994,23439.952397250003,53234.56462056 2026-04-06,09:03:12.000,96,11150886,6525,0,1775466191,13173.703262989999,28052.120615820008,53234.69038872001 2026-04-06,09:03:13.000,96,11150792,6685,0,1775466192,13173.709999299994,30358.23644619,53234.7532728 2026-04-06,09:03:14.000,96,11150899,7085,0,1775466193,13173.696526679989,31741.910173890006,53234.80916976001 2026-04-06,09:03:15.000,96,11150903,7165,0,1775466194,13173.669581439994,28052.423728409995,53234.816156880006 2026-04-06,09:03:17.000,96,11150868,7005,0,1775466196,13173.763889779999,29436.09745611,53234.94192504 2026-04-06,09:03:18.000,96,11150958,6845,0,1775466197,13173.784098709999,27591.38947902,53235.0676932 2026-04-06,09:03:19.000,96,11150940,6765,0,1775466198,13173.784098709999,31742.28377778,53235.0676932 2026-04-06,09:03:20.000,96,11150866,6845,0,1775466199,13173.83798918999,22979.446832610003,53235.08865456 2026-04-06,09:03:21.000,96,11150942,6925,0,1775466200,13173.86493443,29436.400568700003,53235.200448480005 2026-04-06,09:03:22.000,96,11150885,7325,0,1775466201,13173.891879669995,31281.32706882,53235.25634544 2026-04-06,09:03:23.000,96,11150889,7125,0,1775466202,13173.91882490999,32203.75507323,53235.33320376 2026-04-06,09:03:24.000,96,11150901,7045,0,1775466203,13173.88514336,26208.166895639995,53235.36115224001 2026-04-06,09:03:25.000,96,11150865,7245,0,1775466204,13173.91882490999,23902.206146130004,53235.37512648 2026-04-06,09:03:26.000,96,11150887,7365,0,1775466205,13173.91882490999,31281.566739240006,53235.44499768 2026-04-06,09:03:28.000,96,11150891,7325,0,1775466207,13173.99966062999,23902.333030470007,53235.54281736 2026-04-06,09:03:29.000,96,11150964,6845,0,1775466208,13174.00639694,31281.594935760004,53235.598714319996 2026-04-06,09:03:30.000,96,11150853,7165,0,1775466209,13174.0468148,29897.90006067,53235.654611280006 2026-04-06,09:03:31.000,96,11150918,6765,0,1775466210,13174.053551109995,27130.658342220006,53235.6615984 2026-04-06,09:03:32.000,96,11150850,6765,0,1775466211,13174.04007848999,33126.37340415,53235.73845672 2026-04-06,09:03:33.000,96,11150950,6765,0,1775466212,13174.013133249995,29436.717779550003,53235.74544384001 2026-04-06,09:03:34.000,96,11150902,6765,0,1775466213,13174.0468148,28514.205185579995,53235.78037944 2026-04-06,09:03:35.000,96,11150929,7205,0,1775466214,13174.08723266,35432.22841671,53235.80832792 2026-04-06,09:03:36.000,96,11150902,6885,0,1775466215,13174.06702373,33126.161930250004,53235.79435368001 2026-04-06,09:03:37.000,96,11150915,7245,0,1775466216,13174.093968969995,31742.61508689,53235.93409608 2026-04-06,09:03:39.000,96,11150937,7245,0,1775466218,13174.08049634999,30358.828573110004,53235.86422488001 2026-04-06,09:03:40.000,96,11150940,6605,0,1775466219,13174.053551109995,32664.859813920004,53236.017941520004 2026-04-06,09:03:41.000,96,11150937,6925,0,1775466220,13174.093968969995,28975.14074715,53235.93409608 2026-04-06,09:03:42.000,96,11150951,7325,0,1775466221,13174.14785945,28052.726840999996,53235.98300592001 2026-04-06,09:03:43.000,96,11150921,7085,0,1775466222,13174.221958859991,28052.705693609998,53236.05287712 2026-04-06,09:03:44.000,96,11150911,7365,0,1775466223,13174.235431479996,28975.077304980005,53236.08082560001 2026-04-06,09:03:45.000,96,11150911,7445,0,1775466224,13174.262376719991,26669.08835895,53236.12274832 2026-04-06,09:03:46.000,96,11150939,7165,0,1775466225,13174.296058269996,33587.11159008001,53236.12973544001 2026-04-06,09:03:47.000,96,11150902,6805,0,1775466226,13174.309530890001,27130.214247030002,53236.206593760005 2026-04-06,09:03:48.000,96,11150945,7245,0,1775466227,13174.309530890001,27130.207197900003,53236.24152936 2026-04-06,09:03:50.000,96,11150943,7245,0,1775466229,13174.370157680001,29436.11155437,53236.206593760005 2026-04-06,09:03:51.000,96,11150978,6725,0,1775466230,13174.437520779997,29897.329081140007,53236.24152936 2026-04-06,09:03:52.000,96,11150930,6605,0,1775466231,13174.477938639997,29897.25154071,53236.26947784 2026-04-06,09:03:53.000,96,11150946,6765,0,1775466232,13174.525092809992,30358.483165740006,53236.33934904 2026-04-06,09:03:54.000,96,11150928,6925,0,1775466233,13174.572246980002,26207.63116176,53236.3603104 2026-04-06,09:03:55.000,96,11150929,7245,0,1775466234,13174.619401149997,30358.454969219994,53236.43716872 2026-04-06,09:03:56.000,96,11150964,6885,0,1775466235,13174.632873770002,27130.009822260006,53236.38127176 2026-04-06,09:03:57.000,96,11150899,7445,0,1775466236,13174.680027939998,30358.328084880006,53236.50703992 2026-04-06,09:03:58.000,96,11150957,7245,0,1775466237,13174.666555319993,27591.05816991,53236.40922024 2026-04-06,09:03:59.000,96,11150892,6845,0,1775466238,13174.686764249993,30358.144807499993,53236.47909144 2026-04-06,09:04:01.000,96,11150925,7205,0,1775466240,13174.686764249993,31741.691650859997,53236.51402704001 2026-04-06,09:04:02.000,96,11150930,6925,0,1775466241,13174.659819009998,27129.713758800004,53236.53498840001 2026-04-06,09:04:03.000,96,11150893,7365,0,1775466242,13174.673291630002,29435.702704829993,53236.56293688001 2026-04-06,09:04:04.000,96,11150902,6525,0,1775466243,13174.659819009998,29435.716803090007,53236.51402704001 2026-04-06,09:04:05.000,96,11150905,7445,0,1775466244,13174.619401149997,34970.249583900004,53236.56293688001 2026-04-06,09:04:06.000,96,11150928,6725,0,1775466245,13174.619401149997,31280.650352340002,53236.47909144 2026-04-06,09:04:07.000,96,11150933,7205,0,1775466246,13174.612664840002,26207.384442209994,53236.53498840001 2026-04-06,09:04:08.000,96,11150915,7285,0,1775466247,13174.558774359997,32203.092455010003,53236.58389824001 2026-04-06,09:04:09.000,96,11150888,7165,0,1775466248,13174.558774359997,33586.766182709995,53236.54896264 2026-04-06,09:04:10.000,96,11150939,7365,0,1775466249,13174.518356499997,30819.594955559995,53236.55594976 2026-04-06,09:04:12.000,96,11150840,6685,0,1775466251,13174.363421369992,27591.361282500002,53236.56293688001 2026-04-06,09:04:13.000,96,11150904,6885,0,1775466252,13174.26911303,27130.207197900003,53236.61883384 2026-04-06,09:04:14.000,96,11150904,6725,0,1775466253,13174.195013619996,26207.80739001,53236.54896264 2026-04-06,09:04:15.000,96,11150892,6805,0,1775466254,13174.10070527999,32664.718831320002,53236.590885360005 2026-04-06,09:04:16.000,96,11150979,7245,0,1775466255,13174.04007848999,27591.52341249,53236.48607856001 2026-04-06,09:04:17.000,96,11150903,7325,0,1775466256,13174.00639694,29436.294831749998,53236.53498840001 2026-04-06,09:04:18.000,96,11150902,6885,0,1775466257,13173.95924276999,30820.02495249,53236.5000528 2026-04-06,09:04:19.000,96,11150959,7245,0,1775466258,13173.93903383999,31281.30592143,53236.47909144 2026-04-06,09:04:20.000,96,11150855,7484,0,1775466259,13173.85819811999,31742.586890370003,53236.48607856001 2026-04-06,09:04:21.000,96,11150927,7365,0,1775466260,13173.85819811999,28052.917167509993,53236.45813008 2026-04-06,09:04:23.000,96,11150931,7085,0,1775466262,13173.77736239999,27591.946360290007,53236.40922024 2026-04-06,09:04:24.000,96,11150929,7245,0,1775466263,13173.709999299994,28975.584842340002,53236.4301816 2026-04-06,09:04:25.000,96,11150939,7125,0,1775466264,13173.662845129998,26208.350173020008,53236.38127176 2026-04-06,09:04:26.000,96,11150894,6885,0,1775466265,13173.635899889989,29898.146780220006,53236.38825888 2026-04-06,09:04:27.000,96,11150928,6645,0,1775466266,13173.629163579993,28053.297820530002,53236.29742632001 2026-04-06,09:04:28.000,96,11150851,7325,0,1775466267,13173.608954649993,32665.40259693,53236.304413440004 2026-04-06,09:04:29.000,96,11150938,6725,0,1775466268,13173.615690959989,32204.213266680003,53236.255503600005 2026-04-06,09:04:30.000,96,11150939,7445,0,1775466269,13173.528118929993,26669.786222819996,53236.24851648001 2026-04-06,09:04:31.000,96,11150935,7205,0,1775466270,13173.541591549998,28053.452901390003,53236.26249072 2026-04-06,09:04:32.000,96,11150969,7365,0,1775466271,13173.568536789993,33587.95748568,53236.21358088 2026-04-06,09:04:34.000,96,11150934,6765,0,1775466273,13173.501173689998,28053.537490949995,53236.12274832 2026-04-06,09:04:35.000,96,11150795,7525,0,1775466274,13173.487701069993,33588.084370020006,53236.15069680001 2026-04-06,09:04:36.000,96,11150944,6845,0,1775466275,13173.413601660002,25747.60493796,53236.19261952 2026-04-06,09:04:37.000,96,11150932,6845,0,1775466276,13173.326029629992,32204.608017959996,53236.10178696 2026-04-06,09:04:38.000,96,11150836,6925,0,1775466277,13173.312557010002,32665.818495600004,53236.05287712 2026-04-06,09:04:39.000,96,11150903,7365,0,1775466278,13173.265402839992,27131.264567399994,53236.087812720005 2026-04-06,09:04:40.000,96,11150922,6805,0,1775466279,13173.218248669997,28514.95944249,53236.01095440001 2026-04-06,09:04:41.000,96,11150981,7405,0,1775466280,13173.238457599997,26208.871808640004,53235.99698016 2026-04-06,09:04:42.000,96,11150998,6685,0,1775466281,13173.204776049992,29437.450889069994,53235.94807032 2026-04-06,09:04:43.000,96,11150914,6885,0,1775466282,13173.204776049992,32665.888986899998,53235.92710896 2026-04-06,09:04:45.000,96,11150899,7245,0,1775466284,13173.171094500001,28976.219264040003,53235.822302160006 2026-04-06,09:04:46.000,96,11150856,6765,0,1775466285,13173.144149259992,26670.180974100003,53235.91313472001 2026-04-06,09:04:47.000,96,11150908,6925,0,1775466286,13173.177830809997,28053.833554409997,53235.84326352001 2026-04-06,09:04:48.000,96,11150909,7484,0,1775466287,13173.245193909992,26208.949349069997,53235.7314696 2026-04-06,09:04:49.000,96,11150912,7005,0,1775466288,13173.346238559992,31743.503277270007,53235.82928928 2026-04-06,09:04:50.000,96,11150932,7005,0,1775466289,13173.373183800002,25747.809362729997,53235.8362764 2026-04-06,09:04:51.000,96,11150942,6805,0,1775466290,13173.501173689998,26670.195072360002,53235.82928928 2026-04-06,09:04:52.000,96,11150932,6725,0,1775466291,13173.582009409998,32665.87488864,53235.78037944 2026-04-06,09:04:53.000,96,11150934,7085,0,1775466292,13173.662845129998,25286.47904988,53235.822302160006 2026-04-06,09:04:54.000,96,11150958,6605,0,1775466293,13173.82451657,30359.737910879994,53235.79435368001 2026-04-06,09:04:56.000,96,11150936,6805,0,1775466295,13174.0468148,26669.934254549997,53235.78736656 2026-04-06,09:04:57.000,96,11150939,7245,0,1775466296,13174.221958859991,32665.55062866,53235.822302160006 2026-04-06,09:04:58.000,96,11150898,6565,0,1775466297,13174.383630299992,31743.171968159993,53235.94807032 2026-04-06,09:04:59.000,96,11150972,7045,0,1775466298,13174.450993400002,26669.870812380002,53235.92710896 2026-04-06,09:05:00.000,96,11150864,5965,0,1775466299,13174.626137459993,30359.484142200003,53235.99698016 2026-04-06,09:05:01.000,96,11150888,6805,0,1775466300,13174.720445799998,29898.146780220006,53235.989993040006 2026-04-06,09:05:02.000,96,11150942,6685,0,1775466301,13174.834963069989,30820.51134246,53236.087812720005 2026-04-06,09:05:03.000,96,11150920,6725,0,1775466302,13174.956216649989,29898.012846750004,53236.1157612 2026-04-06,09:05:04.000,96,11150925,7285,0,1775466303,13175.090942849994,28053.121592280004,53236.17165816 2026-04-06,09:05:05.000,96,11150864,6725,0,1775466304,13175.21893273999,30359.131685700006,53236.14370968 2026-04-06,09:05:07.000,96,11150904,6605,0,1775466306,13175.481648829991,28975.380417570006,53236.38127176 2026-04-06,09:05:08.000,96,11150906,7045,0,1775466307,13175.609638720001,30358.969555710006,53236.38825888 2026-04-06,09:05:09.000,96,11150870,6965,0,1775466308,13175.663529199992,28514.12764515,53236.48607856001 2026-04-06,09:05:10.000,96,11150895,6765,0,1775466309,13175.811728020002,28052.84667621,53236.54896264 2026-04-06,09:05:11.000,96,11150955,6205,0,1775466310,13175.892563740003,32203.684581930007,53236.6048596 2026-04-06,09:05:12.000,96,11150937,7405,0,1775466311,13176.013817319988,31281.228380999994,53236.70267928001 2026-04-06,09:05:13.000,96,11150885,7205,0,1775466312,13176.148543519994,35432.09448324,53236.69569216 2026-04-06,09:05:14.000,96,11150876,6685,0,1775466313,13176.29674233999,25746.843631919997,53236.8843444 2026-04-06,09:05:15.000,96,11150906,7125,0,1775466314,13176.350632819995,27591.650296830005,53236.89831864001 2026-04-06,09:05:16.000,96,11150916,6605,0,1775466315,13176.46515009,28052.917167509993,53236.94722848001 2026-04-06,09:05:18.000,96,11150902,6725,0,1775466317,13176.62008521999,32664.986698260007,53237.08697088001 2026-04-06,09:05:19.000,96,11150852,6925,0,1775466318,13176.680712009991,26208.202141290007,53237.07998376 2026-04-06,09:05:20.000,96,11150929,7325,0,1775466319,13176.727866180001,32665.24046694,53237.18479056001 2026-04-06,09:05:21.000,96,11150898,6685,0,1775466320,13176.761547729991,31742.882953830005,53237.21972616 2026-04-06,09:05:22.000,96,11150907,7405,0,1775466321,13176.808701900001,30359.399552639996,53237.3385072 2026-04-06,09:05:23.000,96,11150920,6885,0,1775466322,13176.761547729991,28975.852709280007,53237.429339760005 2026-04-06,09:05:24.000,96,11150906,6965,0,1775466323,13176.795229279996,26208.660334739994,53237.46427536 2026-04-06,09:05:25.000,96,11150907,7285,0,1775466324,13176.768284040001,27592.312915050003,53237.46427536 2026-04-06,09:05:26.000,96,11150945,7245,0,1775466325,13176.795229279996,31743.291803369997,53237.56908216001 2026-04-06,09:05:27.000,96,11150903,7205,0,1775466326,13176.781756659992,33126.958481940004,53237.65991472001 2026-04-06,09:05:40.000,96,11150931,7165,0,1775466339,13176.330423889995,28976.07828144,53237.74376016 2026-04-06,09:05:41.000,96,11150899,7085,0,1775466340,13176.23611554999,27592.362258959998,53237.80664424001 2026-04-06,09:05:42.000,96,11150905,7245,0,1775466341,13176.141807209999,30359.646272190002,53237.73677304001 2026-04-06,09:05:43.000,96,11150897,7245,0,1775466342,13176.101389349998,28976.000741009993,53237.72978592 2026-04-06,09:05:44.000,96,11150890,6845,0,1775466343,13176.047498869993,30820.81445505,53237.73677304001 2026-04-06,09:05:45.000,96,11150923,7685,0,1775466344,13175.926245289993,26208.75902256,53237.65991472001 2026-04-06,09:05:46.000,96,11150949,7165,0,1775466345,13175.825200639993,28053.593883990005,53237.62497912 2026-04-06,09:05:47.000,96,11150939,7165,0,1775466346,13175.683738129992,28975.873856670005,53237.56209504 2026-04-06,09:05:48.000,96,11150954,6765,0,1775466347,13175.596166099996,31281.834606179997,53237.48523672 2026-04-06,09:05:49.000,96,11150955,7445,0,1775466348,13175.508594070001,28975.655333639996,53237.4083784 2026-04-06,09:05:51.000,96,11150944,6965,0,1775466350,13175.293032149995,30359.166931350002,53237.34549432 2026-04-06,09:05:52.000,96,11150980,6965,0,1775466351,13175.26608691,27130.693587870002,53237.359468560004 2026-04-06,09:05:53.000,96,11150893,7125,0,1775466352,13175.24587798,28052.98765881,53237.142867840004 2026-04-06,09:05:54.000,96,11150853,7285,0,1775466353,13175.21893273999,31742.60803776,53237.21972616 2026-04-06,09:05:55.000,96,11150925,7165,0,1775466354,13175.191987499995,28514.028957329996,53237.07998376 2026-04-06,09:05:56.000,96,11150891,7525,0,1775466355,13175.16504226,30358.86381876,53237.07998376 2026-04-06,09:05:57.000,96,11150854,6965,0,1775466356,13175.131360709995,30358.807425720006,53237.024086800004 2026-04-06,09:05:58.000,96,11150889,7285,0,1775466357,13175.13809701999,32203.628188889998,53236.877357280006 2026-04-06,09:05:59.000,96,11150902,6885,0,1775466358,13175.151569639995,31281.15084057,53236.877357280006 2026-04-06,09:06:00.000,96,11150959,7405,0,1775466359,13175.232405359995,25746.716747579994,53236.79351184 2026-04-06,09:06:02.000,96,11150900,6965,0,1775466361,13175.24587798,30819.891019019997,53236.77255048 2026-04-06,09:06:03.000,96,11150931,7365,0,1775466362,13175.29976845999,29436.231389580003,53236.688705040004 2026-04-06,09:06:04.000,96,11150895,7205,0,1775466363,13175.313241079995,28052.585858399994,53236.6747308 2026-04-06,09:06:05.000,96,11150898,6765,0,1775466364,13175.353658939996,27130.200148770004,53236.63280808001 2026-04-06,09:06:06.000,96,11150923,7484,0,1775466365,13175.414285729996,26207.736898710005,53236.63280808001 2026-04-06,09:06:07.000,96,11150854,6685,0,1775466366,13175.42775835,24362.90203728,53236.58389824001 2026-04-06,09:06:08.000,96,11150929,7285,0,1775466367,13175.48838514,29897.314982879994,53236.541975520006 2026-04-06,09:06:09.000,96,11150828,6765,0,1775466368,13175.528803000001,31280.918219280007,53236.56293688001 2026-04-06,09:06:10.000,96,11150929,7205,0,1775466369,13175.582693479992,28974.78829065,53236.4301816 2026-04-06,09:06:11.000,96,11150878,6965,0,1775466370,13175.670265510002,24824.027925360002,53236.53498840001 2026-04-06,09:06:13.000,96,11150844,7085,0,1775466372,13175.757837539997,26207.581817850005,53236.47909144 2026-04-06,09:06:14.000,96,11150845,7205,0,1775466373,13175.811728020002,26207.581817850005,53236.569924 2026-04-06,09:06:15.000,96,11150875,6605,0,1775466374,13175.804991709992,30358.37742879,53236.52800128 2026-04-06,09:06:16.000,96,11150850,6045,0,1775466375,13175.872354810002,29897.131705499996,53236.45813008 2026-04-06,09:06:17.000,96,11150919,7285,0,1775466376,13175.858882189998,28513.535518229997,53236.52800128 2026-04-06,09:06:18.000,96,11150903,6925,0,1775466377,13175.865618499993,26207.497228289998,53236.51402704001 2026-04-06,09:06:19.000,96,11150884,6685,0,1775466378,13175.838673259997,30358.356281400003,53236.50703992 2026-04-06,09:06:20.000,96,11150916,6045,0,1775466379,13175.899300049998,30819.587906429995,53236.48607856001 2026-04-06,09:06:21.000,96,11150882,6925,0,1775466380,13175.879091119998,30358.38447792,53236.5000528 2026-04-06,09:06:22.000,96,11150929,7484,0,1775466381,13175.885827429993,26668.855737660007,53236.43716872 2026-04-06,09:06:24.000,96,11150868,6084,0,1775466383,13175.892563740003,30819.764134679994,53236.493065680006 2026-04-06,09:06:25.000,96,11150906,6845,0,1775466384,13175.825200639993,30819.792331200006,53236.493065680006 2026-04-06,09:06:26.000,96,11150959,7645,0,1775466385,13175.845409569993,28513.796336040003,53236.51402704001 2026-04-06,09:06:27.000,96,11150930,6525,0,1775466386,13175.798255399997,31281.115594920004,53236.5000528 2026-04-06,09:06:28.000,96,11150927,7525,0,1775466387,13175.730892300002,34509.63828231,53236.521014160004 2026-04-06,09:06:29.000,96,11150889,7445,0,1775466388,13175.629847650001,28052.84667621,53236.493065680006 2026-04-06,09:06:30.000,96,11150875,7205,0,1775466389,13175.575957169996,26669.320980239994,53236.50703992 2026-04-06,09:06:31.000,96,11150894,6605,0,1775466390,13175.461439899991,35893.53758217,53236.472104320004 2026-04-06,09:06:32.000,96,11150855,7365,0,1775466391,13175.34018631999,26669.440815449998,53236.46511720001 2026-04-06,09:06:33.000,96,11150873,7405,0,1775466392,13175.23914166999,26208.329025629995,53236.56293688001 2026-04-06,09:06:35.000,96,11150913,7405,0,1775466394,13175.003370819999,34048.914194640005,53236.47909144 2026-04-06,09:06:36.000,96,11150921,7245,0,1775466395,13174.949480339994,27592.150785060003,53236.493065680006 2026-04-06,09:06:37.000,96,11150947,7045,0,1775466396,13174.808017829993,24825.01480356,53236.43716872 2026-04-06,09:06:38.000,96,11150880,6645,0,1775466397,13174.619401149997,32204.368347540003,53236.353323280004 2026-04-06,09:06:39.000,96,11150921,7325,0,1775466398,13174.457729709997,31743.171968159993,53236.325374800006 2026-04-06,09:06:40.000,96,11150890,7005,0,1775466399,13174.349948750001,23902.657290450006,53236.31140056 2026-04-06,09:06:41.000,96,11150903,7285,0,1775466400,13174.242167789991,33126.88094151,53236.22755512001 2026-04-06,09:06:42.000,96,11150889,7125,0,1775466401,13174.12091420999,25747.576741440003,53236.19960664001 2026-04-06,09:06:43.000,96,11150911,7205,0,1775466402,13173.952506459995,34971.76514685,53236.087812720005 2026-04-06,09:06:44.000,96,11150924,6725,0,1775466403,13173.804307639999,35433.01791927,53236.07383848 2026-04-06,09:06:46.000,96,11150900,6845,0,1775466405,13173.521382619998,28514.896000320005,53235.871212000005 2026-04-06,09:06:47.000,96,11150872,6845,0,1775466406,13173.373183800002,25286.415607710005,53235.79435368001 2026-04-06,09:06:48.000,96,11150923,7285,0,1775466407,13173.211512360002,28053.685522679996,53235.64762416001 2026-04-06,09:06:49.000,96,11150892,6885,0,1775466408,13173.076786159996,32204.488182750007,53235.61967568 2026-04-06,09:06:50.000,96,11150926,7045,0,1775466409,13172.94205995999,27131.1940761,53235.55679160001 2026-04-06,09:06:51.000,96,11150878,6725,0,1775466410,13172.78038851999,27131.17997784,53235.51486888 2026-04-06,09:06:52.000,96,11150853,7365,0,1775466411,13172.591771839994,28514.677477289995,53235.42403632 2026-04-06,09:06:53.000,96,11150893,7365,0,1775466412,13172.443573019998,24363.818424180005,53235.34019088001 2026-04-06,09:06:54.000,96,11150888,6605,0,1775466413,13172.241483719998,28975.831561889994,53235.1375644 2026-04-06,09:06:55.000,96,11150866,6805,0,1775466414,13172.066339659992,32204.192119290004,53235.081667440005 2026-04-06,09:06:57.000,96,11150828,7045,0,1775466416,13171.81035988,33126.38750241,53234.80916976001 2026-04-06,09:06:58.000,96,11150931,7245,0,1775466417,13171.62847951,29436.682533900006,53234.71135008 2026-04-06,09:06:59.000,96,11150922,6885,0,1775466418,13171.534171169995,30359.011850490002,53234.56462056 2026-04-06,09:07:00.000,96,11150900,6965,0,1775466419,13171.41965389999,27591.68554248,53234.48776224 2026-04-06,09:07:01.000,96,11150925,7125,0,1775466420,13171.40618128,32664.789322619996,53234.34103272 2026-04-06,09:07:02.000,96,11150927,7285,0,1775466421,13171.37923603999,28975.13369802,53234.22225168 2026-04-06,09:07:03.000,96,11150907,7325,0,1775466422,13171.37923603999,28513.887974729994,53234.124432000004 2026-04-06,09:07:04.000,96,11150894,7045,0,1775466423,13171.291664009994,32203.487206289996,53234.04058656 2026-04-06,09:07:05.000,96,11150797,7445,0,1775466424,13171.372499729994,28052.642251440004,53233.87289568 2026-04-06,09:07:06.000,96,11150970,7045,0,1775466425,13171.37923603999,27130.22834529,53233.78206312001 2026-04-06,09:07:08.000,96,11150885,7165,0,1775466427,13171.385972349999,30358.581853559997,53233.63533360001 2026-04-06,09:07:09.000,96,11150914,6605,0,1775466428,13171.33881817999,30358.631197470007,53233.56546240001 2026-04-06,09:07:10.000,96,11150910,7085,0,1775466429,13171.271455079994,24362.88793902,53233.46764272001 2026-04-06,09:07:11.000,96,11150899,7405,0,1775466430,13171.156937809988,29897.357277660005,53233.31392608 2026-04-06,09:07:12.000,96,11150845,6765,0,1775466431,13171.028947919993,33125.79537548999,53233.237067760005 2026-04-06,09:07:13.000,96,11150890,5884,0,1775466432,13170.975057440002,28052.5153671,53233.17418368 2026-04-06,09:07:14.000,96,11150947,7365,0,1775466433,13170.867276479992,29436.10450524,53233.083351119996 2026-04-06,09:07:15.000,96,11150927,7645,0,1775466434,13170.766231829992,30819.672495990002,53232.98553144 2026-04-06,09:07:16.000,96,11150941,6445,0,1775466435,13170.685396109991,27591.142759470007,53232.90867312 2026-04-06,09:07:17.000,96,11150951,6525,0,1775466436,13170.618033009996,32203.155897179997,53232.81085344 2026-04-06,09:07:19.000,96,11150946,5884,0,1775466438,13170.496779429996,28052.162910600004,53232.58027848001 2026-04-06,09:07:20.000,96,11150858,6765,0,1775466439,13170.40247108999,28513.316995200003,53232.53835576001 2026-04-06,09:07:21.000,96,11150947,7365,0,1775466440,13170.40247108999,29435.766147000002,53232.43354896 2026-04-06,09:07:22.000,96,11150901,7285,0,1775466441,13170.34184429999,29896.821543779995,53232.35669064 2026-04-06,09:07:23.000,96,11150877,7445,0,1775466442,13170.28121750999,32664.042114840006,53232.3077808 2026-04-06,09:07:24.000,96,11150919,7365,0,1775466443,13170.24079964999,31741.564766519994,53232.19598688 2026-04-06,09:07:25.000,96,11150947,7125,0,1775466444,13170.22059071999,30357.933333599998,53232.07021872 2026-04-06,09:07:26.000,96,11150950,6925,0,1775466445,13170.193645479994,30819.087418199997,53231.95143768 2026-04-06,09:07:27.000,96,11150918,6165,0,1775466446,13170.106073449999,24362.352205140007,53231.83265664 2026-04-06,09:07:28.000,96,11150962,6124,0,1775466447,13170.065655589999,25745.990687190002,53231.81169528 2026-04-06,09:07:30.000,96,11150895,6525,0,1775466449,13169.951138319993,30819.115614719994,53231.65797864 2026-04-06,09:07:31.000,96,11150938,6005,0,1775466450,13169.816412120002,31280.34723975,53231.55317184001 2026-04-06,09:07:32.000,96,11150933,6565,0,1775466451,13169.782730569998,30819.164958630005,53231.49727488 2026-04-06,09:07:33.000,96,11150916,6885,0,1775466452,13169.769257949993,30819.150860370006,53231.42041656 2026-04-06,09:07:34.000,96,11150914,6205,0,1775466453,13169.668213299992,28513.1760126,53231.35753248 2026-04-06,09:07:35.000,96,11150899,7205,0,1775466454,13169.553696030001,30357.982677509994,53231.2597128 2026-04-06,09:07:36.000,96,11150926,7045,0,1775466455,13169.452651380001,33586.3643823,53231.21779008001 2026-04-06,09:07:37.000,96,11150919,6485,0,1775466456,13169.41223352,28974.33714633,53231.16189312 2026-04-06,09:07:38.000,96,11150930,6165,0,1775466457,13169.30445255999,34508.785337580004,53231.008176480005 2026-04-06,09:07:39.000,96,11150927,7525,0,1775466458,13169.216880529995,30357.996775770007,53230.889395440005 2026-04-06,09:07:41.000,96,11150893,7165,0,1775466460,13168.907010269999,28974.442883280004,53230.79856288 2026-04-06,09:07:42.000,96,11150914,6124,0,1775466461,13168.819438239989,28052.078321039997,53230.721704560005 2026-04-06,09:07:43.000,96,11150937,6645,0,1775466462,13168.779020379989,25284.766111289995,53230.52606520001 2026-04-06,09:07:44.000,96,11151013,7245,0,1775466463,13168.725129899998,30357.933333599998,53230.46318112 2026-04-06,09:07:45.000,96,11150843,6405,0,1775466464,13168.583667389998,31741.635257820002,53230.435232640004 2026-04-06,09:07:46.000,96,11150882,6845,0,1775466465,13168.523040599997,22978.82650917,53230.36536144 2026-04-06,09:07:47.000,96,11150936,6165,0,1775466466,13168.428732259992,28513.239454769995,53230.26055464001 2026-04-06,09:07:48.000,96,11150932,6765,0,1775466467,13168.381578089997,25284.836602590003,53230.16273496001 2026-04-06,09:07:49.000,96,11150900,6885,0,1775466468,13168.327687609992,27590.853745140004,53230.02299256001 2026-04-06,09:07:50.000,96,11150830,6805,0,1775466469,13168.213170340001,30358.08136533,53229.87626304001 2026-04-06,09:07:52.000,96,11150942,6765,0,1775466471,13167.97066318,26207.398540470007,53229.77844336001 2026-04-06,09:07:53.000,96,11150953,7245,0,1775466472,13167.93024532,29896.997772029994,53229.7225464 2026-04-06,09:07:54.000,96,11150921,7245,0,1775466473,13167.775310189994,28974.569767620007,53229.568829760006 2026-04-06,09:07:55.000,96,11150928,6605,0,1775466474,13167.633847679994,34047.758137319994,53229.45703584 2026-04-06,09:07:56.000,96,11150875,7405,0,1775466475,13167.539539339989,30819.397579919998,53229.429087360004 2026-04-06,09:07:57.000,96,11150915,7245,0,1775466476,13167.431758379993,24823.71776364,53229.32428056001 2026-04-06,09:07:58.000,96,11150912,6685,0,1775466477,13167.276823250002,27590.952432959995,53229.28934496 2026-04-06,09:07:59.000,96,11150936,6885,0,1775466478,13167.094942880001,33586.58290533,53229.20549952001 2026-04-06,09:08:00.000,96,11150888,6525,0,1775466479,13166.940007749996,31280.593959300008,53228.995885920005 2026-04-06,09:08:01.000,96,11150966,6925,0,1775466480,13166.81201786,29896.969575509997,53228.96095032 2026-04-06,09:08:03.000,96,11150905,7445,0,1775466482,13166.421311879989,34508.735993669994,53228.73736248 2026-04-06,09:08:04.000,96,11150917,7245,0,1775466483,13166.252904129993,25284.744963899997,53228.611594320006 2026-04-06,09:08:05.000,96,11150920,6685,0,1775466484,13166.091232689992,29896.715806830005,53228.40896784 2026-04-06,09:08:06.000,96,11150918,6805,0,1775466485,13165.943033869997,28513.077324779995,53228.28319968 2026-04-06,09:08:07.000,96,11150908,6845,0,1775466486,13165.794835050001,32663.760149640002,53228.19935424001 2026-04-06,09:08:08.000,96,11150937,7484,0,1775466487,13165.68705408999,28512.915194789995,53228.087560320004 2026-04-06,09:08:09.000,96,11150901,6565,0,1775466488,13165.559064199995,25745.722820249997,53227.99672776 2026-04-06,09:08:10.000,96,11150919,7165,0,1775466489,13165.43107431,33124.829644679994,53227.78711416 2026-04-06,09:08:11.000,96,11150938,6605,0,1775466490,13165.316557039994,31741.148867850003,53227.64038464 2026-04-06,09:08:12.000,96,11150915,7165,0,1775466491,13165.208776079999,33124.68161295001,53227.5914748 2026-04-06,09:08:14.000,96,11150862,7285,0,1775466493,13165.020159399988,28051.352260650005,53227.318977120005 2026-04-06,09:08:15.000,96,11150886,6165,0,1775466494,13164.939323680002,31279.656425010005,53227.22814456 2026-04-06,09:08:16.000,96,11150913,7525,0,1775466495,13164.865224269997,22516.91816766,53227.032505200004 2026-04-06,09:08:17.000,96,11150864,6805,0,1775466496,13164.770915929992,23439.226336859996,53226.87878856001 2026-04-06,09:08:18.000,96,11150890,7005,0,1775466497,13164.663134969996,34046.637325649994,53226.8228916 2026-04-06,09:08:19.000,96,11150852,6845,0,1775466498,13164.568826629991,26667.34017471,53226.6831492 2026-04-06,09:08:20.000,96,11150895,7125,0,1775466499,13164.501463529996,32201.68262901,53226.49449696 2026-04-06,09:08:21.000,96,11150936,6124,0,1775466500,13164.38694625999,28973.230432919998,53226.51545832 2026-04-06,09:08:22.000,96,11150933,7325,0,1775466501,13164.31284685,30817.91726262,53226.39667728 2026-04-06,09:08:23.000,96,11150881,7285,0,1775466502,13164.238747439995,30356.699735849994,53226.20103792 2026-04-06,09:08:25.000,96,11150925,7405,0,1775466504,13164.06360337999,28972.941418589995,53225.99142432 2026-04-06,09:08:26.000,96,11150895,6565,0,1775466505,13163.976031349994,27589.359329579995,53225.87264328001 2026-04-06,09:08:27.000,96,11150746,6045,0,1775466506,13163.881723009988,30356.424819780004,53225.76783648 2026-04-06,09:08:28.000,96,11150789,7285,0,1775466507,13163.807623599998,27127.923279780007,53225.690978160004 2026-04-06,09:08:29.000,96,11150925,7405,0,1775466508,13163.720051570002,28972.659453390006,53225.53726152001 2026-04-06,09:08:30.000,96,11150952,5884,0,1775466509,13163.672897399993,37735.270826399996,53225.4604032 2026-04-06,09:08:31.000,96,11150888,6845,0,1775466510,13163.578589060002,27589.042118729994,53225.36258352 2026-04-06,09:08:32.000,96,11150909,7165,0,1775466511,13163.497753340002,28972.603060349997,53225.257776720005 2026-04-06,09:08:33.000,96,11150864,7245,0,1775466512,13163.464071789997,31278.472171169997,53225.15995704001 2026-04-06,09:08:34.000,96,11150903,7605,0,1775466513,13163.450599169992,31278.479220299996,53225.069124480004 2026-04-06,09:08:36.000,96,11150930,7045,0,1775466515,13163.309136659991,24360.695659589997,53224.81758816 2026-04-06,09:08:37.000,96,11150939,7285,0,1775466516,13163.20809200999,28511.357337060006,53224.74771696001 2026-04-06,09:08:38.000,96,11150941,6605,0,1775466517,13163.120519979995,30817.346283089995,53224.74771696001 2026-04-06,09:08:39.000,96,11150949,7245,0,1775466518,13163.059893189995,31278.627252029997,53224.61496168 2026-04-06,09:08:40.000,96,11150901,6405,0,1775466519,13162.95211223,34968.2053362,53224.45425792 2026-04-06,09:08:41.000,96,11150962,6284,0,1775466520,13162.86454019999,31278.697743330005,53224.35643824 2026-04-06,09:08:42.000,96,11150908,6405,0,1775466521,13162.756759239994,30356.347279349997,53224.300541280005 2026-04-06,09:08:43.000,96,11150917,6525,0,1775466522,13162.743286619989,28050.43587375,53224.202721600006 2026-04-06,09:08:44.000,96,11150916,6765,0,1775466523,13162.702868759989,31739.992810530006,53224.0629792 2026-04-06,09:08:45.000,96,11150881,7285,0,1775466524,13162.642241969988,29895.298931700003,53223.97214664 2026-04-06,09:08:47.000,96,11150894,6805,0,1775466526,13162.554669939993,28972.88502555,53223.797468640005 2026-04-06,09:08:48.000,96,11150924,7205,0,1775466527,13162.520988390002,25283.328088769995,53223.7834944 2026-04-06,09:08:49.000,96,11150940,6845,0,1775466528,13162.534461009993,30817.670543069995,53223.60182928001 2026-04-06,09:08:50.000,96,11150899,7205,0,1775466529,13162.527724699998,26666.903128649996,53223.57388080001 2026-04-06,09:08:51.000,96,11150916,6805,0,1775466530,13162.494043149993,32662.35737277,53223.55990656 2026-04-06,09:08:52.000,96,11150786,6685,0,1775466531,13162.487306839997,25283.342187029994,53223.42715128 2026-04-06,09:08:53.000,96,11150772,6925,0,1775466532,13162.534461009993,31278.845775060006,53223.44811264 2026-04-06,09:08:54.000,96,11150762,6965,0,1775466533,13162.581615179988,27128.14885194,53223.3293316 2026-04-06,09:08:55.000,96,11150867,7484,0,1775466534,13162.622033039988,27128.198195849996,53223.28740888001 2026-04-06,09:08:56.000,96,11150921,7445,0,1775466535,13162.696132449993,31278.92331549,53223.2245248 2026-04-06,09:08:58.000,96,11150906,7085,0,1775466537,13162.837594959994,28511.75913747,53223.11273088 2026-04-06,09:08:59.000,96,11150898,6725,0,1775466538,13162.898221749994,32662.49130624,53223.04285968 2026-04-06,09:09:00.000,96,11150906,7045,0,1775466539,13162.98579377999,27589.47211566,53223.04984680001 2026-04-06,09:09:01.000,96,11150901,7365,0,1775466540,13163.06662949999,25744.686598140004,53223.05683392 2026-04-06,09:09:02.000,96,11150960,7045,0,1775466541,13163.22830093999,28973.0612538,53223.09176952 2026-04-06,09:09:03.000,96,11150946,7045,0,1775466542,13163.27545511,27128.31098193,53222.98696272 2026-04-06,09:09:04.000,96,11150897,7085,0,1775466543,13163.342818209996,28050.77423199,53223.00093696001 2026-04-06,09:09:05.000,96,11150986,6925,0,1775466544,13163.430390239992,31279.113641999997,53223.007924080004 2026-04-06,09:09:06.000,96,11151015,6405,0,1775466545,13163.470808099992,29895.587946030006,53223.00093696001 2026-04-06,09:09:07.000,96,11150832,6525,0,1775466546,13163.491017029992,28511.970611369994,53222.99394984 2026-04-06,09:09:09.000,96,11150934,6965,0,1775466548,13163.504489649997,28511.871923550003,53222.910104400005 2026-04-06,09:09:10.000,96,11150910,5805,0,1775466549,13163.578589060002,28050.661445909995,53222.97997560001 2026-04-06,09:09:11.000,96,11150901,7445,0,1775466550,13163.632479539992,26205.854781000002,53222.89613016 2026-04-06,09:09:12.000,96,11150929,7405,0,1775466551,13163.686370019997,30356.664490199997,53222.93805288 2026-04-06,09:09:13.000,96,11150885,7365,0,1775466552,13163.760469430003,29895.446963430004,53222.88914304 2026-04-06,09:09:14.000,96,11150976,6765,0,1775466553,13163.787414669998,28973.018959020003,53223.0149112 2026-04-06,09:09:15.000,96,11150878,7005,0,1775466554,13163.733524189993,33123.71588213999,53222.95202712001 2026-04-06,09:09:16.000,96,11150994,6685,0,1775466555,13163.773942049993,34046.179132200006,53223.007924080004 2026-04-06,09:09:17.000,96,11150907,7245,0,1775466556,13163.767205739998,28511.794383119995,53222.96600136 2026-04-06,09:09:18.000,96,11150932,6685,0,1775466557,13163.794150979993,28050.61915113,53223.007924080004 2026-04-06,09:09:20.000,96,11150856,6885,0,1775466559,13163.841305149988,31740.035105310002,53222.97997560001 2026-04-06,09:09:21.000,96,11150912,6725,0,1775466560,13163.854777769993,29895.32007909,53222.89613016 2026-04-06,09:09:22.000,96,11150903,6605,0,1775466561,13163.848041459998,26205.7137984,53222.93805288 2026-04-06,09:09:23.000,96,11150940,7045,0,1775466562,13163.854777769993,24822.14580765,53222.972988479996 2026-04-06,09:09:24.000,96,11150925,6645,0,1775466563,13163.800887289988,34507.24862724,53222.8751688 2026-04-06,09:09:25.000,96,11150907,7205,0,1775466564,13163.787414669998,31278.9021681,53222.88215592001 2026-04-06,09:09:26.000,96,11151004,6685,0,1775466565,13163.713315259993,32201.224435559998,53222.8751688 2026-04-06,09:09:27.000,96,11150963,6284,0,1775466566,13163.672897399993,28972.828632510005,53222.82625896 2026-04-06,09:09:28.000,96,11150936,6685,0,1775466567,13163.639215850002,31739.985761400007,53222.88215592001 2026-04-06,09:09:29.000,96,11150957,7005,0,1775466568,13163.619006920002,26205.678552750003,53222.90311728001 2026-04-06,09:09:31.000,96,11150927,7005,0,1775466570,13163.565116439997,30356.424819780004,53222.90311728001 2026-04-06,09:09:32.000,96,11150886,6885,0,1775466571,13163.531434889992,29895.256636920007,53222.910104400005 2026-04-06,09:09:33.000,96,11150919,7085,0,1775466572,13163.437126550001,29895.214342139996,53222.81228472001 2026-04-06,09:09:34.000,96,11150930,6084,0,1775466573,13163.457335480001,28050.471119399997,53222.85420744001 2026-04-06,09:09:35.000,96,11150947,7245,0,1775466574,13163.383236069996,33123.63129258,53222.83324608001 2026-04-06,09:09:36.000,96,11150947,7245,0,1775466575,13163.309136659991,27589.394575230006,53222.672542320004 2026-04-06,09:09:37.000,96,11150915,7125,0,1775466576,13163.241773559996,30356.495311079998,53222.742413520005 2026-04-06,09:09:38.000,96,11150925,6205,0,1775466577,13163.120519979995,24360.956477400003,53222.791323360005 2026-04-06,09:09:39.000,96,11150950,6685,0,1775466578,13163.019475329995,28511.674547910006,53222.68651656001 2026-04-06,09:09:40.000,96,11150928,6885,0,1775466579,13162.979057469995,30356.4530163,53222.58869688 2026-04-06,09:09:42.000,96,11150978,6885,0,1775466581,13162.84433126999,29895.17909649,53222.61664536001 2026-04-06,09:09:43.000,96,11150915,7165,0,1775466582,13162.743286619989,29434.02501189,53222.58869688 2026-04-06,09:09:44.000,96,11150870,5884,0,1775466583,13162.716341379994,28050.471119399997,53222.58869688 2026-04-06,09:09:45.000,96,11150914,6725,0,1775466584,13162.662450899988,29434.081404929995,53222.525812800006 2026-04-06,09:09:46.000,96,11150882,6885,0,1775466585,13162.581615179988,27589.30293654,53222.455941600005 2026-04-06,09:09:47.000,96,11150918,6965,0,1775466586,13162.514252079993,28050.499315919995,53222.40004464001 2026-04-06,09:09:48.000,96,11150938,6885,0,1775466587,13162.453625289992,27589.324083929998,53222.455941600005 2026-04-06,09:09:49.000,96,11150844,6885,0,1775466588,13162.372789569992,29895.355324739998,53222.33017344001 2026-04-06,09:09:50.000,96,11150888,6845,0,1775466589,13162.298690160002,29434.18009275,53222.3161992 2026-04-06,09:09:51.000,96,11150926,6765,0,1775466590,13162.177436580001,29895.33417735,53222.32318632 2026-04-06,09:09:53.000,96,11150950,6845,0,1775466592,13161.982083589995,32662.575895799993,53222.18344392001 2026-04-06,09:09:54.000,96,11150895,7365,0,1775466593,13161.92819310999,28511.928316589998,53222.1065856 2026-04-06,09:09:55.000,96,11150925,7245,0,1775466594,13161.74631273999,25744.778236829996,53222.1065856 2026-04-06,09:09:56.000,96,11150938,6845,0,1775466595,13161.739576429994,30356.749079760004,53222.134534079996 2026-04-06,09:09:57.000,96,11150885,7005,0,1775466596,13161.652004399999,28511.963562239995,53221.95985608 2026-04-06,09:09:58.000,96,11150910,6805,0,1775466597,13161.652004399999,29895.573847770007,53221.86902352 2026-04-06,09:09:59.000,96,11150885,6685,0,1775466598,13161.60485022999,27128.46606279,53221.91793336 2026-04-06,09:10:00.000,96,11150962,6284,0,1775466599,13161.550959749999,26206.129697070006,53221.8620364 2026-04-06,09:10:01.000,96,11150918,6805,0,1775466600,13161.524014509989,30356.897111490005,53221.79915232001 2026-04-06,09:10:02.000,96,11150941,7525,0,1775466601,13161.524014509989,29434.51845099,53221.77120384 2026-04-06,09:10:04.000,96,11150895,7365,0,1775466603,13161.476860339993,29895.79941993,53221.71530688 2026-04-06,09:10:05.000,96,11150926,7005,0,1775466604,13161.429706169998,25283.962510469995,53221.617487200005 2026-04-06,09:10:06.000,96,11150899,7484,0,1775466605,13161.463387719989,29895.926304270004,53221.61050008001 2026-04-06,09:10:07.000,96,11150895,7365,0,1775466606,13161.422969859988,32663.203268369994,53221.52665464 2026-04-06,09:10:08.000,96,11150957,7445,0,1775466607,13161.382551999988,26667.66443469,53221.52665464 2026-04-06,09:10:09.000,96,11150851,7085,0,1775466608,13161.288243659998,31740.782313090007,53221.53364176 2026-04-06,09:10:10.000,96,11150893,6605,0,1775466609,13161.241089490002,27128.839666679996,53221.519667520006 2026-04-06,09:10:11.000,96,11150910,6725,0,1775466610,13161.227616869997,33124.45604079,53221.42184784001 2026-04-06,09:10:12.000,96,11150899,7285,0,1775466611,13161.200671630002,28051.302916739995,53221.45678344 2026-04-06,09:10:13.000,96,11150876,6965,0,1775466612,13161.166990079997,28512.54864003,53221.41486072 2026-04-06,09:10:15.000,96,11150913,7245,0,1775466614,13161.173726389992,32663.358349229995,53221.26114408 2026-04-06,09:10:16.000,96,11150895,7085,0,1775466615,13161.193935319992,25284.21627915,53221.21223424 2026-04-06,09:10:17.000,96,11150920,6885,0,1775466616,13161.234353179992,28512.640278720006,53221.24018272 2026-04-06,09:10:18.000,96,11150909,7325,0,1775466617,13161.288243659998,28512.68962263,53221.21922136 2026-04-06,09:10:19.000,96,11150896,6885,0,1775466618,13161.335397829993,27590.346207780007,53221.10742744001 2026-04-06,09:10:20.000,96,11150886,6885,0,1775466619,13161.328661519998,30357.510385800007,53221.0934532 2026-04-06,09:10:21.000,96,11150913,7205,0,1775466620,13161.355606759993,31279.966586730006,53221.12838880001 2026-04-06,09:10:22.000,96,11150901,7285,0,1775466621,13161.422969859988,28051.528488900003,53221.12838880001 2026-04-06,09:10:23.000,96,11150876,6845,0,1775466622,13161.524014509989,30818.664470400006,53221.13537592001 2026-04-06,09:10:24.000,96,11150947,7325,0,1775466623,13161.584641299989,32663.506380959996,53221.17031152 2026-04-06,09:10:26.000,96,11150934,6805,0,1775466625,13161.83388477,30357.531533190006,53221.08646608001 2026-04-06,09:10:27.000,96,11150978,6885,0,1775466626,13161.91472049,32202.3381981,53221.17031152 2026-04-06,09:10:28.000,96,11150924,6845,0,1775466627,13162.00902882999,33585.969631019994,53221.114414560005 2026-04-06,09:10:29.000,96,11150948,6965,0,1775466628,13162.04944668999,32663.668510949996,53221.184285760006 2026-04-06,09:10:30.000,96,11150933,7365,0,1775466629,13162.150491339991,28512.901096529997,53221.114414560005 2026-04-06,09:10:31.000,96,11150902,6605,0,1775466630,13162.231327059992,31280.121667590007,53221.17729864001 2026-04-06,09:10:32.000,96,11150950,6805,0,1775466631,13162.244799679997,29435.329100939998,53221.184285760006 2026-04-06,09:10:33.000,96,11150908,6765,0,1775466632,13162.285217539997,28512.999784350002,53221.27511832001 2026-04-06,09:10:34.000,96,11150926,6925,0,1775466633,13162.278481230001,31741.367390879997,53221.233195600005 2026-04-06,09:10:35.000,96,11150900,6925,0,1775466634,13162.291953849992,33586.159957530006,53221.2681312 2026-04-06,09:10:37.000,96,11150978,7205,0,1775466636,13162.406471119997,27129.44589186,53221.28909256 2026-04-06,09:10:38.000,96,11150985,7525,0,1775466637,13162.413207429992,29435.385493980008,53221.30306680001 2026-04-06,09:10:39.000,96,11150890,7045,0,1775466638,13162.453625289992,24362.161878629995,53221.31005392 2026-04-06,09:10:40.000,96,11150930,6965,0,1775466639,13162.460361600002,34047.35633691,53221.331015280004 2026-04-06,09:10:41.000,96,11150920,6965,0,1775466640,13162.473834219993,28974.118623300004,53221.35896376 2026-04-06,09:10:42.000,96,11150883,7325,0,1775466641,13162.568142559998,29435.251560510005,53221.31704104 2026-04-06,09:10:43.000,96,11150871,7285,0,1775466642,13162.588351489998,32663.61211791,53221.37293800001 2026-04-06,09:10:44.000,96,11150903,7365,0,1775466643,13162.595087799993,27129.206221440007,53221.4078736 2026-04-06,09:10:45.000,96,11150886,6845,0,1775466644,13162.561406250003,35891.97267531,53221.3380024 2026-04-06,09:10:46.000,96,11150860,6885,0,1775466645,13162.608560419998,28973.99878809,53221.351976640006 2026-04-06,09:10:48.000,96,11150903,7445,0,1775466647,13162.608560419998,32663.485233569998,53221.42184784001 2026-04-06,09:10:49.000,96,11150919,7405,0,1775466648,13162.608560419998,29435.117627040003,53221.37992512 2026-04-06,09:10:50.000,96,11150937,7245,0,1775466649,13162.723077689989,29434.99779183,53221.282105440005 2026-04-06,09:10:51.000,96,11150907,7205,0,1775466650,13162.803913409989,33585.807501029994,53221.38691224 2026-04-06,09:10:52.000,96,11150883,7045,0,1775466651,13162.871276509999,33124.56882687,53221.34498952001 2026-04-06,09:10:53.000,96,11150910,6805,0,1775466652,13162.98579377999,34046.96158562999,53221.351976640006 2026-04-06,09:10:54.000,96,11150939,7325,0,1775466653,13163.11378367,30357.404648850003,53221.4078736 2026-04-06,09:10:55.000,96,11150822,7085,0,1775466654,13163.24850986999,30357.404648850003,53221.37992512 2026-04-06,09:10:56.000,96,11150925,7005,0,1775466655,13163.369763449991,28973.85075636,53221.44280920001 2026-04-06,09:10:57.000,96,11150890,6565,0,1775466656,13163.531434889992,31279.89609543,53221.37992512 2026-04-06,09:10:59.000,96,11150952,6805,0,1775466658,13163.746996809998,30818.777256479996,53221.42184784001 2026-04-06,09:11:00.000,96,11150977,7325,0,1775466659,13163.888459319998,29896.43384163,53221.57556448 2026-04-06,09:11:01.000,96,11150952,6765,0,1775466660,13163.982767659989,31280.128716720006,53221.63844856001 2026-04-06,09:11:02.000,96,11150891,7165,0,1775466661,13164.097284929994,28051.754061059997,53221.666397040004 2026-04-06,09:11:03.000,96,11150944,6645,0,1775466662,13164.198329579995,37275.70984518,53221.71530688 2026-04-06,09:11:04.000,96,11151003,7484,0,1775466663,13164.360001019995,27590.536534290004,53221.70831976001 2026-04-06,09:11:05.000,96,11150907,7445,0,1775466664,13164.47451829,28513.00683348,53221.834087920004 2026-04-06,09:11:06.000,96,11150894,7085,0,1775466665,13164.562090319996,26207.15887005,53221.94588184001 2026-04-06,09:11:07.000,96,11150911,7205,0,1775466666,13164.636189730001,33125.189150310005,53221.91793336 2026-04-06,09:11:08.000,96,11150970,6925,0,1775466667,13164.669871279992,31741.698699989996,53221.93889472 2026-04-06,09:11:10.000,96,11150924,6765,0,1775466669,13164.696816520001,28052.085370169996,53222.08562424 2026-04-06,09:11:11.000,96,11150968,6685,0,1775466670,13164.764179619997,27590.91718731,53222.14850832 2026-04-06,09:11:12.000,96,11150938,6805,0,1775466671,13164.831542719992,23440.192067669996,53222.190431040006 2026-04-06,09:11:13.000,96,11150965,7205,0,1775466672,13164.871960579992,28974.569767620007,53222.18344392001 2026-04-06,09:11:14.000,96,11150925,7205,0,1775466673,13164.925851059998,31741.860829979996,53222.23235376001 2026-04-06,09:11:15.000,96,11150877,7285,0,1775466674,13165.026895709998,31741.931321280004,53222.26728936 2026-04-06,09:11:16.000,96,11150901,7205,0,1775466675,13165.094258809993,24362.76105468,53222.26728936 2026-04-06,09:11:17.000,96,11150805,7285,0,1775466676,13165.168358219998,28513.6694517,53222.32318632 2026-04-06,09:11:18.000,96,11150801,7125,0,1775466677,13165.222248699989,30819.742987289996,53222.37209616 2026-04-06,09:11:19.000,96,11150758,6845,0,1775466678,13165.309820729999,26207.750996970004,53222.407031760005 2026-04-06,09:11:21.000,96,11150936,6685,0,1775466680,13165.336765969994,28513.944367770004,53222.58869688 2026-04-06,09:11:22.000,96,11150917,7245,0,1775466681,13165.37044752,29436.44286348,53222.60267112 2026-04-06,09:11:23.000,96,11150892,6765,0,1775466682,13165.39065645,31281.341167079998,53222.637606719996 2026-04-06,09:11:24.000,96,11150966,6805,0,1775466683,13165.43107431,30358.920211799996,53222.742413520005 2026-04-06,09:11:25.000,96,11150944,7045,0,1775466684,13165.46475585999,29436.555649560003,53222.81927184 2026-04-06,09:11:26.000,96,11150961,7285,0,1775466685,13165.45128324,28053.0088062,53222.85420744001 2026-04-06,09:11:27.000,96,11150942,6605,0,1775466686,13165.4917011,30820.32101595,53222.84722032 2026-04-06,09:11:28.000,96,11150891,7165,0,1775466687,13165.478228479995,28975.500252779995,53222.910104400005 2026-04-06,09:11:29.000,96,11150934,6885,0,1775466688,13165.4917011,31281.580837500005,53222.99394984 2026-04-06,09:11:30.000,96,11150914,6885,0,1775466689,13165.55232789,27591.995704200002,53223.007924080004 2026-04-06,09:11:32.000,96,11150937,7365,0,1775466691,13165.54559157999,30359.265619169993,53223.06382104 2026-04-06,09:11:33.000,96,11150972,6765,0,1775466692,13165.54559157999,30820.412654640008,53223.16862784001 2026-04-06,09:11:34.000,96,11150899,7205,0,1775466693,13165.55232789,25285.886922959995,53223.20356344 2026-04-06,09:11:35.000,96,11150911,7405,0,1775466694,13165.47149217,27130.686538740003,53223.175614960004 2026-04-06,09:11:36.000,96,11150944,6885,0,1775466695,13165.53211896,27591.932262029994,53223.23151192 2026-04-06,09:11:37.000,96,11150913,7245,0,1775466696,13165.579273129995,28975.500252779995,53223.23151192 2026-04-06,09:11:38.000,96,11150880,7005,0,1775466697,13165.62642729999,25747.076253210005,53223.3293316 2026-04-06,09:11:39.000,96,11150929,7245,0,1775466698,13165.65337254,29436.668435640007,53223.37824144 2026-04-06,09:11:40.000,96,11150921,7405,0,1775466699,13165.761153499996,29897.857765890003,53223.39221568 2026-04-06,09:11:41.000,96,11150882,6645,0,1775466700,13165.862198149996,32665.148828250007,53223.44112552 2026-04-06,09:11:43.000,96,11150890,6845,0,1775466702,13165.990188039992,30820.34216334,53223.55291944001 2026-04-06,09:11:44.000,96,11150968,6525,0,1775466703,13166.145123169998,30359.166931350002,53223.643751999996 2026-04-06,09:11:45.000,96,11150880,7045,0,1775466704,13166.192277339993,31742.833609919995,53223.55291944001 2026-04-06,09:11:46.000,96,11150882,6805,0,1775466705,13166.293321989993,26669.58884718,53223.63676488 2026-04-06,09:11:47.000,96,11150922,7005,0,1775466706,13166.374157709994,31281.707721839994,53223.65772624 2026-04-06,09:11:48.000,96,11150918,6685,0,1775466707,13166.421311879989,27130.88391438,53223.77650728 2026-04-06,09:11:49.000,96,11150881,7325,0,1775466708,13166.468466049999,30359.258570039994,53223.7834944 2026-04-06,09:11:50.000,96,11150865,7325,0,1775466709,13166.576247009994,32204.114578859997,53223.846378480004 2026-04-06,09:11:51.000,96,11150906,7045,0,1775466710,13166.62340117999,27592.129637670005,53223.97214664 2026-04-06,09:11:52.000,96,11150958,7125,0,1775466711,13166.75139107,33126.61307457001,53224.05599208001 2026-04-06,09:11:54.000,96,11150926,6805,0,1775466713,13166.91306251,28514.599936860002,53224.02804360001 2026-04-06,09:11:55.000,96,11150881,7645,0,1775466714,13167.041052399996,29898.315959340005,53224.11887616 2026-04-06,09:11:56.000,96,11150899,7205,0,1775466715,13167.148833359992,28053.459950520002,53224.181760240004 2026-04-06,09:11:57.000,96,11150945,7365,0,1775466716,13167.222932769997,25286.260526850005,53224.16079888 2026-04-06,09:11:58.000,96,11150878,6845,0,1775466717,13167.297032180002,32665.670463870003,53224.34246400001 2026-04-06,09:11:59.000,96,11150904,6885,0,1775466718,13167.384604209998,23902.72778175,53224.44028368001 2026-04-06,09:12:00.000,96,11150953,7645,0,1775466719,13167.465439929998,28514.80436163,53224.46124504001 2026-04-06,09:12:01.000,96,11150915,7365,0,1775466720,13167.559748269989,24364.01579982,53224.53111624001 2026-04-06,09:12:02.000,96,11150911,7205,0,1775466721,13167.593429819994,27592.51733982,53224.60797456001 2026-04-06,09:12:03.000,96,11150947,7365,0,1775466722,13167.687738159999,32665.917183419995,53224.66387152 2026-04-06,09:12:05.000,96,11150905,6485,0,1775466724,13167.916772699995,25747.92919794,53224.89444648001 2026-04-06,09:12:06.000,96,11150930,6565,0,1775466725,13167.98413579999,33588.49321956,53224.873485120006 2026-04-06,09:12:07.000,96,11150919,6445,0,1775466726,13168.118861999996,25286.817408119998,53224.99925328 2026-04-06,09:12:08.000,96,11150960,6885,0,1775466727,13168.233379270001,26209.40049339,53225.09707296 2026-04-06,09:12:09.000,96,11150943,7245,0,1775466728,13168.334423920001,31743.926225069998,53225.11803432 2026-04-06,09:12:10.000,96,11150912,7205,0,1775466729,13168.368105469992,27593.13766326,53225.236815360004 2026-04-06,09:12:11.000,96,11150917,7405,0,1775466730,13168.469150119992,30360.48511866,53225.33463504 2026-04-06,09:12:12.000,96,11150986,6245,0,1775466731,13168.583667389998,26670.808346670005,53225.4604032 2026-04-06,09:12:13.000,96,11150896,7045,0,1775466732,13168.684712039998,28976.910078779998,53225.544248640006 2026-04-06,09:12:14.000,96,11150940,7085,0,1775466733,13168.752075139993,28515.74189592,53225.57918424 2026-04-06,09:12:16.000,96,11150938,6925,0,1775466735,13168.98784599,27593.426677590003,53225.879630400006 2026-04-06,09:12:17.000,96,11150980,6925,0,1775466736,13169.12257218999,28515.932222429998,53225.88661752 2026-04-06,09:12:18.000,96,11150867,6405,0,1775466737,13169.26403469999,30822.048052800004,53226.00539856 2026-04-06,09:12:19.000,96,11150947,7525,0,1775466738,13169.338134109996,32205.707682239998,53226.06828264001 2026-04-06,09:12:20.000,96,11150860,6885,0,1775466739,13169.452651380001,31283.314923480008,53226.1591152 2026-04-06,09:12:21.000,96,11150928,6645,0,1775466740,13169.560432339997,28516.122548939995,53226.2988576 2026-04-06,09:12:22.000,96,11150917,7165,0,1775466741,13169.715367470002,26671.231294469995,53226.2988576 2026-04-06,09:12:23.000,96,11150963,7165,0,1775466742,13169.823148429998,29899.789227510002,53226.4386 2026-04-06,09:12:24.000,96,11150905,7085,0,1775466743,13169.978083559989,30822.27362496,53226.480522720005 2026-04-06,09:12:25.000,96,11150940,6725,0,1775466744,13170.065655589999,28977.438763529994,53226.56436816 2026-04-06,09:12:27.000,96,11150914,7005,0,1775466746,13170.314899059995,28516.249433279998,53226.8228916 2026-04-06,09:12:28.000,96,11150894,6925,0,1775466747,13170.436152639995,30822.379361910003,53226.962634 2026-04-06,09:12:29.000,96,11150894,7045,0,1775466748,13170.55066991,28055.046004770003,53227.09538928001 2026-04-06,09:12:30.000,96,11150901,7245,0,1775466749,13170.685396109991,29438.769076380006,53227.17923472 2026-04-06,09:12:31.000,96,11150882,6765,0,1775466750,13170.793177070002,27132.758982960004,53227.21417032001 2026-04-06,09:12:32.000,96,11150955,7125,0,1775466751,13170.860540169997,31283.688527370003,53227.38186120001 2026-04-06,09:12:33.000,96,11150926,6885,0,1775466752,13170.948112199992,28977.636139170005,53227.47269376 2026-04-06,09:12:34.000,96,11150906,6885,0,1775466753,13171.076102089988,30361.309866869997,53227.5216036 2026-04-06,09:12:35.000,96,11150922,7205,0,1775466754,13171.183883049998,28516.53844761,53227.59846192001 2026-04-06,09:12:36.000,96,11150942,6765,0,1775466755,13171.298400319989,24365.62300146,53227.79410128001 2026-04-06,09:12:38.000,96,11150910,7045,0,1775466757,13171.52069854999,25749.353122200002,53228.00371488 2026-04-06,09:12:39.000,96,11150974,6765,0,1775466758,13171.56111640999,28055.342068230006,53228.108521680006 2026-04-06,09:12:40.000,96,11150896,6925,0,1775466759,13171.635215819995,27594.2514258,53228.24127696 2026-04-06,09:12:41.000,96,11150882,7085,0,1775466760,13171.783414639991,31284.01983648,53228.360058 2026-04-06,09:12:42.000,96,11150905,7445,0,1775466761,13171.911404530001,28055.588787779998,53228.45787768 2026-04-06,09:12:43.000,96,11150895,7365,0,1775466762,13172.012449180002,30361.683470760006,53228.55569736001 2026-04-06,09:12:44.000,96,11150962,6765,0,1775466763,13172.126966449992,28978.17892218,53228.6744784 2026-04-06,09:12:45.000,96,11150866,6925,0,1775466764,13172.281901579998,25749.67738218,53228.75133672001 2026-04-06,09:12:46.000,96,11150909,7165,0,1775466765,13172.443573019998,33590.502221610004,53228.83518216 2026-04-06,09:12:47.000,96,11150922,6885,0,1775466766,13172.564826599999,29439.572677200005,53228.898066240006 2026-04-06,09:12:49.000,96,11150904,6925,0,1775466768,13172.82754269,34051.93827141001,53229.15658968001 2026-04-06,09:12:50.000,96,11150914,7005,0,1775466769,13172.98247781999,28517.306802780004,53229.29633208 2026-04-06,09:12:51.000,96,11150875,7365,0,1775466770,13173.070049850001,31745.96342364,53229.39415176001 2026-04-06,09:12:52.000,96,11150884,6965,0,1775466771,13173.204776049992,30823.627057920006,53229.57581688 2026-04-06,09:12:53.000,96,11150893,7445,0,1775466772,13173.400129039997,31746.210143189994,53229.6526752 2026-04-06,09:12:54.000,96,11150906,6685,0,1775466773,13173.514646309988,23905.469893319998,53229.736520640006 2026-04-06,09:12:55.000,96,11150922,7045,0,1775466774,13173.635899889989,30823.86672834,53229.953121360006 2026-04-06,09:12:56.000,96,11150959,7365,0,1775466775,13173.743680849999,27595.414532249997,53230.07888952 2026-04-06,09:12:57.000,96,11150918,6645,0,1775466776,13173.87840704999,27595.53436746,53230.12779936 2026-04-06,09:12:58.000,96,11150835,7325,0,1775466777,13174.00639694,26211.909983670004,53230.25356752 2026-04-06,09:13:00.000,96,11150896,6885,0,1775466779,13174.14112313999,28518.14564925,53230.54702656001 2026-04-06,09:13:01.000,96,11150894,7125,0,1775466780,13174.20848624,25750.847537759997,53230.630872 2026-04-06,09:13:02.000,96,11150923,7484,0,1775466781,13174.302794579991,33130.51829259,53230.76362728001 2026-04-06,09:13:03.000,96,11150990,6805,0,1775466782,13174.376893989996,28518.258435330004,53230.89638256 2026-04-06,09:13:04.000,96,11150909,7365,0,1775466783,13174.430784470002,31746.908007060003,53231.02215072 2026-04-06,09:13:05.000,96,11150925,7285,0,1775466784,13174.538565429997,29901.988556070006,53231.0850348 2026-04-06,09:13:06.000,96,11150961,7285,0,1775466785,13174.639610079998,23906.08316763,53231.24573856001 2026-04-06,09:13:07.000,96,11150909,7245,0,1775466786,13174.754127349988,27595.964364390005,53231.329584 2026-04-06,09:13:08.000,96,11150933,7205,0,1775466787,13174.821490449998,27134.796181530008,53231.441377920004 2026-04-06,09:13:09.000,96,11150892,6685,0,1775466788,13174.929271409994,30824.585739600006,53231.50426200001 2026-04-06,09:13:11.000,96,11150894,6885,0,1775466790,13175.090942849994,31747.11243183,53231.74182408001 2026-04-06,09:13:12.000,96,11150867,7405,0,1775466791,13175.191987499995,29902.256423009996,53231.83964376001 2026-04-06,09:13:13.000,96,11150861,7085,0,1775466792,13175.29976845999,30824.733771330008,53231.90951496001 2026-04-06,09:13:14.000,96,11150944,6605,0,1775466793,13175.373867869996,29441.003650590006,53231.95842480001 2026-04-06,09:13:15.000,96,11150919,7484,0,1775466794,13175.481648829991,30363.572637599995,53232.11912856 2026-04-06,09:13:16.000,96,11150870,6965,0,1775466795,13175.522066689991,28979.884811640004,53232.25188384001 2026-04-06,09:13:17.000,96,11150941,7285,0,1775466796,13175.602902409992,26212.523257980007,53232.31476792 2026-04-06,09:13:18.000,96,11150886,6845,0,1775466797,13175.623111339992,28518.702530520008,53232.38463912 2026-04-06,09:13:19.000,96,11150918,7085,0,1775466798,13175.683738129992,28518.80121834,53232.52438152 2026-04-06,09:13:20.000,96,11150914,7045,0,1775466799,13175.764573849992,30363.755914980007,53232.55233 2026-04-06,09:13:22.000,96,11150918,6845,0,1775466801,13175.858882189998,28057.668281129998,53232.803866320006 2026-04-06,09:13:23.000,96,11150914,6965,0,1775466802,13175.939717909998,33592.4971254,53232.8318148 2026-04-06,09:13:24.000,96,11150949,7445,0,1775466803,13175.966663149993,28519.146625709996,53232.88771176 2026-04-06,09:13:25.000,96,11150876,6885,0,1775466804,13176.060971489998,30825.30475086,53232.971557200006 2026-04-06,09:13:26.000,96,11150889,7285,0,1775466805,13176.094653039989,31747.789148309996,53233.09732536 2026-04-06,09:13:27.000,96,11150948,6765,0,1775466806,13176.162016139999,27596.894849549994,53233.23008064001 2026-04-06,09:13:28.000,96,11150926,6765,0,1775466807,13176.23611554999,28980.603822899997,53233.23008064001 2026-04-06,09:13:29.000,96,11150920,7005,0,1775466808,13176.30347865,34515.53135499,53233.306938960006 2026-04-06,09:13:30.000,96,11150966,6925,0,1775466809,13176.370841749995,32670.65419878,53233.37681016001 2026-04-06,09:13:31.000,96,11150887,7445,0,1775466810,13176.38431437,29442.089216609995,53233.453668480004 2026-04-06,09:13:33.000,96,11150891,7405,0,1775466812,13176.56619474,28519.696457850005,53233.60738512 2026-04-06,09:13:34.000,96,11150914,6885,0,1775466813,13176.6066126,27597.324846479998,53233.740140400005 2026-04-06,09:13:35.000,96,11150936,6685,0,1775466814,13176.673975699996,28981.118409389994,53233.740140400005 2026-04-06,09:13:36.000,96,11150975,7085,0,1775466815,13176.700920939991,28519.872686100003,53233.740140400005 2026-04-06,09:13:37.000,96,11150910,6965,0,1775466816,13176.734602489996,22985.177775300006,53233.907831280005 2026-04-06,09:13:38.000,96,11150947,7325,0,1775466817,13176.808701900001,30364.926070560003,53234.06154792 2026-04-06,09:13:39.000,96,11150906,6765,0,1775466818,13176.869328690002,26213.785052249994,53233.99167672 2026-04-06,09:13:40.000,96,11150932,7005,0,1775466819,13176.903010239992,25752.602771129998,53234.06853504001 2026-04-06,09:13:41.000,96,11150778,7045,0,1775466820,13176.997318579997,26675.058972059996,53234.194303200005 2026-04-06,09:13:42.000,96,11150754,6765,0,1775466821,13177.057945369997,29903.715592919994,53234.18731608001 2026-04-06,09:13:44.000,96,11150751,7245,0,1775466823,13177.051209060002,28058.76794541,53234.33404560001 2026-04-06,09:13:45.000,96,11150760,6925,0,1775466824,13177.084890609993,29903.828379,53234.45282664001 2026-04-06,09:13:46.000,96,11150993,7285,0,1775466825,13177.064681679993,26213.8907892,53234.43186528001 2026-04-06,09:13:47.000,96,11150987,7285,0,1775466826,13177.111835850003,26675.080119449995,53234.51571072 2026-04-06,09:13:48.000,96,11150926,6805,0,1775466827,13177.111835850003,27597.61386081,53234.55763344 2026-04-06,09:13:49.000,96,11150923,7245,0,1775466828,13177.152253709988,29442.603803100006,53234.51571072 2026-04-06,09:13:50.000,96,11150947,7445,0,1775466829,13177.233089429988,26675.242249439994,53234.64147888001 2026-04-06,09:13:51.000,96,11150917,7245,0,1775466830,13177.253298359989,31287.586696259998,53234.71135008 2026-04-06,09:13:52.000,96,11150928,6765,0,1775466831,13177.266770979993,34055.07513426,53234.71135008 2026-04-06,09:13:53.000,96,11150912,6725,0,1775466832,13177.280243599998,33593.801214449995,53234.78122128 2026-04-06,09:13:55.000,96,11150893,7484,0,1775466834,13177.293716219989,30826.355071230006,53234.85109248 2026-04-06,09:13:56.000,96,11150911,7285,0,1775466835,13177.327397769994,31748.987500410003,53234.816156880006 2026-04-06,09:13:57.000,96,11150918,6525,0,1775466836,13177.354343009989,31287.741777119998,53234.927950799996 2026-04-06,09:13:58.000,96,11150955,7205,0,1775466837,13177.374551939989,28520.323830420006,53234.962886400004 2026-04-06,09:13:59.000,96,11150917,7325,0,1775466838,13177.361079319999,29442.885768299995,53234.997822 2026-04-06,09:14:00.000,96,11150895,7325,0,1775466839,13177.45538765999,27136.713544889993,53235.02577048001 2026-04-06,09:14:01.000,96,11150932,6765,0,1775466840,13177.49580551999,33132.78811245,53235.0676932 2026-04-06,09:14:02.000,96,11150940,6845,0,1775466841,13177.53622337999,31287.939152759995,53235.15852576 2026-04-06,09:14:03.000,96,11150977,7085,0,1775466842,13177.58337755,29442.949210470004,53235.11660304 2026-04-06,09:14:04.000,96,11150931,7325,0,1775466843,13177.569904929995,32671.655175239997,53235.095641679996 2026-04-06,09:14:06.000,96,11150866,6685,0,1775466845,13177.62379541,26675.531263769997,53235.22839696 2026-04-06,09:14:07.000,96,11150965,7325,0,1775466846,13177.65747695999,25753.025718930003,53235.24237120001 2026-04-06,09:14:08.000,96,11150953,7205,0,1775466847,13177.69789481999,25753.05391545,53235.2773068 2026-04-06,09:14:09.000,96,11150961,7165,0,1775466848,13177.731576369995,28520.52825519,53235.34019088001 2026-04-06,09:14:10.000,96,11150960,6805,0,1775466849,13177.751785299995,29442.97740699,53235.431023439996 2026-04-06,09:14:11.000,96,11150920,6765,0,1775466850,13177.78546685,27598.036808610006,53235.431023439996 2026-04-06,09:14:12.000,96,11150926,6965,0,1775466851,13177.80567578,30826.665232950007,53235.4519848 2026-04-06,09:14:13.000,96,11151003,7165,0,1775466852,13177.83935732999,26214.18685266,53235.50788176001 2026-04-06,09:14:14.000,96,11150942,6805,0,1775466853,13177.83935732999,30826.559496,53235.535830240005 2026-04-06,09:14:15.000,96,11150904,6605,0,1775466854,13177.832621019996,28520.352026940003,53235.56377872 2026-04-06,09:14:17.000,96,11150958,6445,0,1775466856,13177.76525792,29442.871670039996,53235.654611280006 2026-04-06,09:14:18.000,96,11150856,6845,0,1775466857,13177.80567578,25752.976375020007,53235.6615984 2026-04-06,09:14:19.000,96,11150936,6925,0,1775466858,13177.71810374999,28059.155647559994,53235.68954688 2026-04-06,09:14:20.000,96,11150865,7365,0,1775466859,13177.71810374999,30826.622938169996,53235.72448248001 2026-04-06,09:14:21.000,96,11150921,7365,0,1775466860,13177.62379541,22985.56547745,53235.68954688 2026-04-06,09:14:22.000,96,11150916,6685,0,1775466861,13177.64400434,28981.632995880005,53235.87819912 2026-04-06,09:14:23.000,96,11150946,6685,0,1775466862,13177.67768588999,25752.969325889993,53235.79435368001 2026-04-06,09:14:24.000,96,11150904,6885,0,1775466863,13177.6844222,26675.446674210005,53235.85723776 2026-04-06,09:14:25.000,96,11150928,6965,0,1775466864,13177.670949579995,24830.499026699996,53235.871212000005 2026-04-06,09:14:26.000,96,11150893,7205,0,1775466865,13177.58337755,28520.302683030008,53235.79435368001 2026-04-06,09:14:28.000,96,11150947,7245,0,1775466867,13177.529487069995,30365.172790109995,53235.88518624 2026-04-06,09:14:29.000,96,11150909,7205,0,1775466868,13177.549695999995,26675.207003789998,53235.87819912 2026-04-06,09:14:30.000,96,11150924,6925,0,1775466869,13177.52275076,28058.958271919997,53235.871212000005 2026-04-06,09:14:31.000,96,11150868,7005,0,1775466870,13177.47559658999,30365.060004030005,53235.850250640004 2026-04-06,09:14:32.000,96,11150876,6925,0,1775466871,13177.45538765999,30826.291629059997,53235.8362764 2026-04-06,09:14:33.000,96,11150951,7525,0,1775466872,13177.468860279994,26213.820297900005,53235.822302160006 2026-04-06,09:14:34.000,96,11150911,7365,0,1775466873,13177.45538765999,32209.866668939998,53235.92710896 2026-04-06,09:14:35.000,96,11150911,7405,0,1775466874,13177.448651349994,27597.353042999996,53235.86422488001 2026-04-06,09:14:36.000,96,11150938,6765,0,1775466875,13177.388024559994,28981.05496722,53235.89217336001 2026-04-06,09:14:37.000,96,11150885,7205,0,1775466876,13177.340870389999,35899.4659005,53235.89217336001 2026-04-06,09:14:39.000,96,11150930,6925,0,1775466878,13177.246562049993,24368.611832580005,53235.84326352001 2026-04-06,09:14:40.000,96,11150986,7245,0,1775466879,13177.239825739998,27597.190913009996,53235.78037944 2026-04-06,09:14:41.000,96,11150923,7165,0,1775466880,13177.145517399993,26213.40439923,53235.82928928 2026-04-06,09:14:42.000,96,11150923,7045,0,1775466881,13177.199407879998,27135.82535451,53235.801340800004 2026-04-06,09:14:43.000,96,11150921,7325,0,1775466882,13177.158990019998,27135.747814079994,53235.822302160006 2026-04-06,09:14:44.000,96,11150938,6925,0,1775466883,13177.105099539993,27596.866653029996,53235.69653400001 2026-04-06,09:14:45.000,96,11150981,7484,0,1775466884,13177.051209060002,29441.821349670005,53235.7314696 2026-04-06,09:14:46.000,96,11150931,7165,0,1775466885,13177.078154299998,30825.431635200002,53235.79435368001 2026-04-06,09:14:47.000,96,11150930,6765,0,1775466886,13177.091626920002,32670.3299388,53235.7314696 2026-04-06,09:14:48.000,96,11150913,7285,0,1775466887,13177.105099539993,24829.364116769997,53235.71050824 2026-04-06,09:14:50.000,96,11150892,6805,0,1775466889,13177.051209060002,26212.960304039996,53235.67557264001 2026-04-06,09:14:51.000,96,11150952,6725,0,1775466890,13177.024263819992,33131.30779515,53235.64063704 2026-04-06,09:14:52.000,96,11150952,6885,0,1775466891,13176.970373340002,29441.39840187,53235.60570144001 2026-04-06,09:14:53.000,96,11150869,7405,0,1775466892,13176.956900719997,31747.542428760004,53235.60570144001 2026-04-06,09:14:54.000,96,11150931,7205,0,1775466893,13176.943428099992,29441.299714049994,53235.57076584 2026-04-06,09:14:55.000,96,11150899,7525,0,1775466894,13176.950164410002,32208.618972929995,53235.51486888 2026-04-06,09:14:56.000,96,11150902,6845,0,1775466895,13176.929955480002,34053.48908001,53235.598714319996 2026-04-06,09:14:57.000,96,11150843,7205,0,1775466896,13176.943428099992,27596.267476980007,53235.44499768 2026-04-06,09:14:58.000,96,11150925,7165,0,1775466897,13176.882801309992,28518.660235739997,53235.52884312001 2026-04-06,09:14:59.000,96,11150909,7165,0,1775466898,13176.889537620002,29902.326914310004,53235.54980448 2026-04-06,09:15:01.000,96,11150892,7085,0,1775466900,13176.815438209997,29902.333963440004,53235.535830240005 2026-04-06,09:15:02.000,96,11150909,7245,0,1775466901,13176.781756659992,28057.379266799995,53235.41006208001 2026-04-06,09:15:03.000,96,11150963,7205,0,1775466902,13176.761547729991,25751.242289040005,53235.36115224001 2026-04-06,09:15:04.000,96,11150912,7085,0,1775466903,13176.721129869991,26212.42457016,53235.31224240001 2026-04-06,09:15:05.000,96,11150961,7525,0,1775466904,13176.673975699996,29441.08824015,53235.32621664 2026-04-06,09:15:06.000,96,11150812,6845,0,1775466905,13176.66723939,32208.42159729,53235.29128104001 2026-04-06,09:15:07.000,96,11150918,7005,0,1775466906,13176.613348909996,32208.477990329993,53235.24237120001 2026-04-06,09:15:08.000,96,11150852,6885,0,1775466907,13176.55945842999,27135.000606300004,53235.28429392 2026-04-06,09:15:09.000,96,11150900,6885,0,1775466908,13176.51904056999,29441.116436669996,53235.22140984001 2026-04-06,09:15:10.000,96,11150902,7005,0,1775466909,13176.46515009,25751.185895999995,53235.18647424 2026-04-06,09:15:12.000,96,11150933,7365,0,1775466911,13176.37757805999,29441.024797980004,53235.24237120001 2026-04-06,09:15:13.000,96,11150992,6805,0,1775466912,13176.29674233999,28518.61794096,53235.15852576 2026-04-06,09:15:14.000,96,11150997,7165,0,1775466913,13176.26306079,32669.6955171,53235.16551288 2026-04-06,09:15:15.000,96,11150895,7445,0,1775466914,13176.17548875999,29441.116436669996,53235.05371896001 2026-04-06,09:15:16.000,96,11150914,7045,0,1775466915,13176.067707799994,29441.010699720006,53235.032757600005 2026-04-06,09:15:17.000,96,11150942,7045,0,1775466916,13175.966663149993,30824.726722199994,53234.99083488 2026-04-06,09:15:18.000,96,11150913,7045,0,1775466917,13175.845409569993,28057.34402115,53234.90698944001 2026-04-06,09:15:19.000,96,11150977,7285,0,1775466918,13175.744364919992,34053.235311330005,53234.94891216 2026-04-06,09:15:20.000,96,11150910,7005,0,1775466919,13175.616375029997,33592.031882819996,53234.87904096 2026-04-06,09:15:21.000,96,11150894,6925,0,1775466920,13175.501857759991,25751.178846869996,53234.85807960001 2026-04-06,09:15:23.000,96,11150944,7125,0,1775466922,13175.23914166999,29440.954306679996,53234.80218264 2026-04-06,09:15:24.000,96,11150982,6925,0,1775466923,13175.131360709995,28057.245333330007,53234.71833720001 2026-04-06,09:15:25.000,96,11150884,6685,0,1775466924,13174.962952959999,30363.36821283,53234.66244024 2026-04-06,09:15:26.000,96,11150873,7045,0,1775466925,13174.794545209988,30363.36821283,53234.58558192 2026-04-06,09:15:27.000,96,11150915,7365,0,1775466926,13174.680027939998,29440.91906103,53234.5087236 2026-04-06,09:15:28.000,96,11150885,7445,0,1775466927,13174.525092809992,25751.016716879996,53234.410903920005 2026-04-06,09:15:29.000,96,11150917,7285,0,1775466928,13174.410575540001,29440.827422340008,53234.34801984 2026-04-06,09:15:30.000,96,11150914,6765,0,1775466929,13174.302794579991,32208.125533829996,53234.313084240006 2026-04-06,09:15:31.000,96,11150964,6765,0,1775466930,13174.221958859991,31746.92210532,53234.194303200005 2026-04-06,09:15:32.000,96,11150881,7445,0,1775466931,13174.154595759996,33591.785163270004,53234.20827744 2026-04-06,09:15:34.000,96,11150944,6805,0,1775466933,13173.98618801,26673.324886079994,53233.96372824 2026-04-06,09:15:35.000,96,11150915,7605,0,1775466934,13173.92556122,28979.44071645,53233.9148184 2026-04-06,09:15:36.000,96,11150923,7085,0,1775466935,13173.89861597999,24367.272497879996,53233.8449472 2026-04-06,09:15:37.000,96,11150947,7325,0,1775466936,13173.75715346999,26673.374229990004,53233.78206312001 2026-04-06,09:15:38.000,96,11150914,6765,0,1775466937,13173.669581439994,28979.553502530005,53233.810011600006 2026-04-06,09:15:39.000,96,11150964,6965,0,1775466938,13173.588745719993,34514.213167680005,53233.73315328001 2026-04-06,09:15:40.000,96,11150889,7685,0,1775466939,13173.467492139993,31746.915056190002,53233.64930784 2026-04-06,09:15:41.000,96,11150909,7325,0,1775466940,13173.447283209993,28979.560551660004,53233.55148816 2026-04-06,09:15:42.000,96,11150910,6725,0,1775466941,13173.359711179997,26673.465868679996,53233.48161696 2026-04-06,09:15:43.000,96,11150935,7325,0,1775466942,13173.319293319997,28057.1677929,53233.42572000001 2026-04-06,09:15:45.000,96,11150936,7045,0,1775466944,13173.224984979992,31285.690480289995,53233.31392608 2026-04-06,09:15:46.000,96,11150928,7005,0,1775466945,13173.157621879996,34053.037935689994,53233.29296472 2026-04-06,09:15:47.000,96,11150912,7005,0,1775466946,13173.137412949996,24367.350038310004,53233.17418368 2026-04-06,09:15:48.000,96,11150975,7405,0,1775466947,13173.04984092,30824.50115004,53233.12527384 2026-04-06,09:15:49.000,96,11150925,7245,0,1775466948,13173.016159369996,28518.357123149995,53233.11129960001 2026-04-06,09:15:50.000,96,11150933,7325,0,1775466949,13172.94205995999,28979.539404270006,53232.97854432 2026-04-06,09:15:51.000,96,11150896,6805,0,1775466950,13172.915114719995,30824.49410091,53232.92264736001 2026-04-06,09:15:52.000,96,11150923,7325,0,1775466951,13172.86796055,30363.276574140007,53232.8667504 2026-04-06,09:15:53.000,96,11150900,7045,0,1775466952,13172.814070069995,31746.978498359997,53232.84578904001 2026-04-06,09:15:54.000,96,11150866,6765,0,1775466953,13172.753443279995,31746.95735097,53232.803866320006 2026-04-06,09:15:56.000,96,11150937,7365,0,1775466955,13172.692816489995,33130.68747171,53232.615214080004 2026-04-06,09:15:57.000,96,11150943,7325,0,1775466956,13172.605244459999,28979.673337739994,53232.58027848001 2026-04-06,09:15:58.000,96,11150926,6885,0,1775466957,13172.57829921999,30363.34706544,53232.517394400005 2026-04-06,09:15:59.000,96,11150948,6805,0,1775466958,13172.510936119994,28518.441712710002,53232.43354896 2026-04-06,09:16:00.000,96,11150880,6965,0,1775466959,13172.470518259994,30363.396409349996,53232.38463912 2026-04-06,09:16:01.000,96,11150930,6805,0,1775466960,13172.443573019998,27134.838476310004,53232.29380656001 2026-04-06,09:16:02.000,96,11150930,6965,0,1775466961,13172.349264679993,30363.424605869994,53232.37066488001 2026-04-06,09:16:03.000,96,11150936,6845,0,1775466962,13172.356000989988,24828.69444942,53232.300793680006 2026-04-06,09:16:04.000,96,11150901,7125,0,1775466963,13172.315583129988,31285.873757669993,53232.18899976 2026-04-06,09:16:05.000,96,11150920,6925,0,1775466964,13172.275165270003,31285.873757669993,53232.230922480005 2026-04-06,09:16:07.000,96,11150937,7365,0,1775466966,13172.261692649998,29440.989552330007,53232.0981672 2026-04-06,09:16:08.000,96,11150917,7005,0,1775466967,13172.261692649998,28518.4628601,53231.98637328001 2026-04-06,09:16:09.000,96,11150971,7285,0,1775466968,13172.207802169993,29902.2070791,53231.95842480001 2026-04-06,09:16:10.000,96,11150890,6885,0,1775466969,13172.207802169993,27596.063052209996,53231.87457936 2026-04-06,09:16:11.000,96,11150781,7484,0,1775466970,13172.180856929997,31285.845561149996,53231.95143768 2026-04-06,09:16:12.000,96,11150768,6845,0,1775466971,13172.100021209997,30363.403458479996,53231.88156648 2026-04-06,09:16:13.000,96,11150908,6725,0,1775466972,13172.032658110002,32208.315860339993,53231.80470816 2026-04-06,09:16:14.000,96,11150937,7365,0,1775466973,13171.985503939992,27134.824378050005,53231.67195288001 2026-04-06,09:16:15.000,96,11150953,7365,0,1775466974,13171.918140839996,29902.073145629998,53231.54618472 2026-04-06,09:16:16.000,96,11150956,6885,0,1775466975,13171.857514049996,25751.051962530008,53231.58112032001 2026-04-06,09:16:18.000,96,11150908,6885,0,1775466977,13171.74973309,32208.196025130004,53231.3994552 2026-04-06,09:16:19.000,96,11151026,7205,0,1775466978,13171.72952416,29440.778078429998,53231.392468080005 2026-04-06,09:16:20.000,96,11150933,7365,0,1775466979,13171.70257891999,28518.350074019996,53231.30862264 2026-04-06,09:16:21.000,96,11150828,6925,0,1775466980,13171.62174319999,33130.53943998,53231.24573856001 2026-04-06,09:16:22.000,96,11150789,7645,0,1775466981,13171.60153426999,34053.066132210006,53231.23875144001 2026-04-06,09:16:23.000,96,11150894,6885,0,1775466982,13171.54090747999,27134.591756759997,53231.13394464 2026-04-06,09:16:24.000,96,11150935,7365,0,1775466983,13171.46007175999,27595.85862744,53231.06407344 2026-04-06,09:16:25.000,96,11150912,7005,0,1775466984,13171.392708659994,27595.85157831,53230.99420224 2026-04-06,09:16:26.000,96,11150865,7484,0,1775466985,13171.311872939994,28979.518256879994,53230.9452924 2026-04-06,09:16:27.000,96,11150933,7245,0,1775466986,13171.231037219994,28979.525306010008,53230.90336968001 2026-04-06,09:16:29.000,96,11150903,7205,0,1775466988,13171.103047329998,26673.388328250003,53230.84747272 2026-04-06,09:16:30.000,96,11150920,7205,0,1775466989,13171.076102089988,33130.52534172,53230.770614400004 2026-04-06,09:16:31.000,96,11150939,7285,0,1775466990,13171.022211609998,27134.612904149995,53230.623884880006 2026-04-06,09:16:32.000,96,11150965,7325,0,1775466991,13171.008738989993,33130.55353824,53230.58894928 2026-04-06,09:16:33.000,96,11150969,7245,0,1775466992,13170.941375889997,28979.539404270006,53230.47715536001 2026-04-06,09:16:34.000,96,11150960,6885,0,1775466993,13170.907694339992,26212.255391040002,53230.37933568001 2026-04-06,09:16:35.000,96,11150958,6925,0,1775466994,13170.880749099997,28057.217136809995,53230.3164516 2026-04-06,09:16:36.000,96,11150978,6925,0,1775466995,13170.779704449997,26212.29063669,53230.288503120006 2026-04-06,09:16:37.000,96,11150933,7085,0,1775466996,13170.766231829992,28057.210087679996,53230.218631920005 2026-04-06,09:16:38.000,96,11150974,6885,0,1775466997,13170.719077659996,28518.413516190005,53230.16273496001 2026-04-06,09:16:40.000,96,11150923,7685,0,1775466999,13170.651714560001,26673.43767216,53230.050941040005 2026-04-06,09:16:41.000,96,11150942,6965,0,1775467000,13170.604560389991,24367.286596139995,53229.96010848 2026-04-06,09:16:42.000,96,11150957,7365,0,1775467001,13170.557406219996,29902.016752590003,53229.84831456 2026-04-06,09:16:43.000,96,11150987,7365,0,1775467002,13170.53046098,27134.627002409994,53229.7924176 2026-04-06,09:16:44.000,96,11150926,6845,0,1775467003,13170.52372466999,29440.714636260003,53229.72953352001 2026-04-06,09:16:45.000,96,11150938,6925,0,1775467004,13170.54393359999,31285.542448559994,53229.7225464 2026-04-06,09:16:46.000,96,11150914,6925,0,1775467005,13170.557406219996,27134.56356024,53229.715559280005 2026-04-06,09:16:47.000,96,11150993,7565,0,1775467006,13170.50351573999,25750.840488629998,53229.58979112001 2026-04-06,09:16:48.000,96,11150975,7205,0,1775467007,13170.557406219996,31285.549497689994,53229.52690704 2026-04-06,09:16:49.000,96,11150960,6885,0,1775467008,13170.55066991,30824.310823530002,53229.52690704 2026-04-06,09:16:51.000,96,11150926,6805,0,1775467010,13170.671923490001,28518.14564925,53229.38716464 2026-04-06,09:16:52.000,96,11150945,7365,0,1775467011,13170.618033009996,28518.15269838,53229.34524192 2026-04-06,09:16:53.000,96,11150932,6845,0,1775467012,13170.624769319991,31285.49310465,53229.25440936001 2026-04-06,09:16:54.000,96,11150962,7125,0,1775467013,13170.644978249991,28056.956319000004,53229.1985124 2026-04-06,09:16:55.000,96,11150982,7085,0,1775467014,13170.597824079996,28518.16679664,53229.233448000006 2026-04-06,09:16:56.000,96,11150935,7525,0,1775467015,13170.604560389991,26211.980474969998,53229.14261544 2026-04-06,09:16:57.000,96,11150931,7165,0,1775467016,13170.678659799996,34514.058086820005,53229.05877000001 2026-04-06,09:16:58.000,96,11150932,6725,0,1775467017,13170.739286589996,26673.212100000004,53229.05877000001 2026-04-06,09:16:59.000,96,11150946,6885,0,1775467018,13170.833594930002,25750.79819385,53229.07973136 2026-04-06,09:17:00.000,96,11150907,7405,0,1775467019,13170.867276479992,29901.833475210005,53229.00287304 2026-04-06,09:17:02.000,96,11150948,6845,0,1775467021,13170.900958029997,29440.630046699996,53228.96793744001 2026-04-06,09:17:03.000,96,11150981,7685,0,1775467022,13170.934639580002,25289.644109250003,53228.93300184 2026-04-06,09:17:04.000,96,11150939,7205,0,1775467023,13171.022211609998,28056.970417260003,53228.898066240006 2026-04-06,09:17:05.000,96,11151023,7245,0,1775467024,13171.022211609998,29901.939212159996,53228.85614352 2026-04-06,09:17:06.000,96,11150979,7205,0,1775467025,13171.082838399998,31746.865712280007,53228.87011776001 2026-04-06,09:17:07.000,96,11150917,7165,0,1775467026,13171.089574709993,26673.360131730005,53228.80024656001 2026-04-06,09:17:08.000,96,11150954,6885,0,1775467027,13171.150201499993,32208.019796880006,53228.73736248 2026-04-06,09:17:09.000,96,11150872,6965,0,1775467028,13171.278191389989,27134.612904149995,53228.82120792001 2026-04-06,09:17:10.000,96,11150951,7685,0,1775467029,13171.278191389989,27134.641100670007,53228.70242688001 2026-04-06,09:17:11.000,96,11150968,7005,0,1775467030,13171.345554489999,34514.2413642,53228.72338824001 2026-04-06,09:17:13.000,96,11150961,7484,0,1775467032,13171.43986282999,30824.472953520002,53228.730375360006 2026-04-06,09:17:14.000,96,11150943,7325,0,1775467033,13171.453335449994,29902.094293019996,53228.73736248 2026-04-06,09:17:15.000,96,11150952,6725,0,1775467034,13171.43986282999,30824.536395689996,53228.69543976 2026-04-06,09:17:16.000,96,11150891,7205,0,1775467035,13171.433126519994,25751.051962530008,53228.70242688001 2026-04-06,09:17:17.000,96,11150946,6925,0,1775467036,13171.493753309995,23906.111364149998,53228.66749128 2026-04-06,09:17:18.000,96,11150901,7325,0,1775467037,13171.534171169995,30363.3611637,53228.68146552001 2026-04-06,09:17:19.000,96,11150967,7445,0,1775467038,13171.56111640999,28057.195989419997,53228.68146552001 2026-04-06,09:17:20.000,96,11150917,7245,0,1775467039,13171.62847951,27595.950266130007,53228.66749128 2026-04-06,09:17:21.000,96,11151003,7525,0,1775467040,13171.655424749995,31746.978498359997,53228.66749128 2026-04-06,09:17:22.000,96,11150985,6965,0,1775467041,13171.6891063,30363.304770660005,53228.68845264 2026-04-06,09:17:24.000,96,11150946,7005,0,1775467043,13171.79015095,32670.231250979996,53228.62556856 2026-04-06,09:17:25.000,96,11150951,7725,0,1775467044,13171.803623569991,27134.760935879996,53228.58364584001 2026-04-06,09:17:26.000,96,11150941,7245,0,1775467045,13171.796887259996,32208.22422165,53228.541723120004 2026-04-06,09:17:27.000,96,11150926,6725,0,1775467046,13171.79015095,29902.101342149996,53228.59762008 2026-04-06,09:17:28.000,96,11150961,7365,0,1775467047,13171.884459289991,29902.080194759998,53228.4998004 2026-04-06,09:17:29.000,96,11150984,7045,0,1775467048,13171.891195600001,26212.304734949998,53228.53473600001 2026-04-06,09:17:30.000,96,11150879,7405,0,1775467049,13171.924877149992,29902.087243889997,53228.541723120004 2026-04-06,09:17:31.000,96,11150935,7045,0,1775467050,13171.951822390001,29902.143636930006,53228.50678752 2026-04-06,09:17:32.000,96,11150959,7245,0,1775467051,13172.005712869992,28979.76497643,53228.62556856 2026-04-06,09:17:33.000,96,11151040,6885,0,1775467052,13172.046130729992,34514.488083749995,53228.59762008 2026-04-06,09:17:35.000,96,11150940,7325,0,1775467054,13172.039394419997,30363.52329369,53228.611594320006 2026-04-06,09:17:36.000,96,11150933,7445,0,1775467055,13172.052867040002,33592.1446689,53228.61858144 2026-04-06,09:17:37.000,96,11151010,6965,0,1775467056,13172.066339659992,28518.660235739997,53228.63255568001 2026-04-06,09:17:38.000,96,11150964,6885,0,1775467057,13172.039394419997,33130.97648604,53228.57665872 2026-04-06,09:17:39.000,96,11150930,6885,0,1775467058,13172.079812279997,25290.102302700005,53228.54871024 2026-04-06,09:17:40.000,96,11150952,7085,0,1775467059,13172.153911690002,24828.898874189996,53228.562684480006 2026-04-06,09:17:41.000,96,11150902,6925,0,1775467060,13172.147175379992,26212.502110589994,53228.562684480006 2026-04-06,09:17:42.000,96,11150934,6965,0,1775467061,13172.167384309992,29902.439700389994,53228.562684480006 2026-04-06,09:17:43.000,96,11150897,7245,0,1775467062,13172.160647999997,29902.460847780007,53228.5696716 2026-04-06,09:17:44.000,96,11150893,7205,0,1775467063,13172.180856929997,28980.032843370005,53228.53473600001 2026-04-06,09:17:46.000,96,11150984,6805,0,1775467065,13172.180856929997,27135.04995021,53228.52076176 2026-04-06,09:17:47.000,96,11150933,7484,0,1775467066,13172.133702760002,33131.1315669,53228.48582616001 2026-04-06,09:17:48.000,96,11150932,6805,0,1775467067,13172.160647999997,29902.510191690002,53228.4998004 2026-04-06,09:17:49.000,96,11150906,6885,0,1775467068,13172.180856929997,31286.176870259995,53228.47185192 2026-04-06,09:17:50.000,96,11150983,7484,0,1775467069,13172.221274789998,29441.313812310007,53228.4998004 2026-04-06,09:17:51.000,96,11150919,7365,0,1775467070,13172.167384309992,31747.486035719994,53228.50678752 2026-04-06,09:17:52.000,96,11150890,7005,0,1775467071,13172.153911690002,28057.590740700005,53228.4998004 2026-04-06,09:17:53.000,96,11150920,6885,0,1775467072,13172.160647999997,31286.27555808,53228.47883904 2026-04-06,09:17:54.000,96,11150932,6885,0,1775467073,13172.221274789998,31747.605870929998,53228.422942080004 2026-04-06,09:17:55.000,96,11150929,7365,0,1775467074,13172.167384309992,28980.2513664,53228.40198072 2026-04-06,09:17:57.000,96,11150993,7005,0,1775467076,13172.160647999997,32208.90093813,53228.38101936 2026-04-06,09:17:58.000,96,11150916,6885,0,1775467077,13172.153911690002,28519.054987020005,53228.34608376001 2026-04-06,09:17:59.000,96,11150927,7525,0,1775467078,13172.100021209997,28057.936148070003,53228.325122400005 2026-04-06,09:18:00.000,96,11150975,7325,0,1775467079,13172.106757519992,35437.635099420004,53228.28319968 2026-04-06,09:18:01.000,96,11150894,7045,0,1775467080,13172.059603349997,31747.75390266,53228.2901868 2026-04-06,09:18:02.000,96,11150877,7325,0,1775467081,13172.086548589992,26212.995549690007,53228.26223832 2026-04-06,09:18:03.000,96,11150895,7405,0,1775467082,13172.093284900002,27135.494045400003,53228.19935424001 2026-04-06,09:18:04.000,96,11150943,7285,0,1775467083,13172.059603349997,26674.198978200002,53228.227302720006 2026-04-06,09:18:05.000,96,11150918,6885,0,1775467084,13172.093284900002,28519.203018750006,53228.15044440001 2026-04-06,09:18:06.000,96,11150994,7045,0,1775467085,13172.073075970002,33131.49107253,53228.157431520005 2026-04-06,09:18:08.000,96,11150880,6925,0,1775467087,13172.106757519992,29441.659219680005,53228.059611840006 2026-04-06,09:18:09.000,96,11150931,7285,0,1775467088,13172.140439069997,32209.070117249998,53228.108521680006 2026-04-06,09:18:10.000,96,11150896,7045,0,1775467089,13172.106757519992,30825.43868433,53228.087560320004 2026-04-06,09:18:11.000,96,11150920,6685,0,1775467090,13172.073075970002,28057.992541109998,53228.059611840006 2026-04-06,09:18:12.000,96,11150854,6685,0,1775467091,13172.059603349997,27135.578634959995,53228.09454744 2026-04-06,09:18:13.000,96,11150946,7045,0,1775467092,13172.086548589992,30825.43868433,53228.01768912 2026-04-06,09:18:14.000,96,11150856,7005,0,1775467093,13172.052867040002,33131.56156382999,53228.01070200001 2026-04-06,09:18:15.000,96,11150904,6925,0,1775467094,13172.012449180002,28519.245313530002,53227.93384368001 2026-04-06,09:18:16.000,96,11150951,7285,0,1775467095,13172.059603349997,33592.842532769995,53227.940830800006 2026-04-06,09:18:17.000,96,11150957,7325,0,1775467096,13172.059603349997,31286.698505880006,53227.989740640005 2026-04-06,09:18:19.000,96,11150917,7205,0,1775467098,13172.052867040002,25290.680331359996,53227.940830800006 2026-04-06,09:18:20.000,96,11150897,7245,0,1775467099,13172.140439069997,28519.27351005,53227.87794672 2026-04-06,09:18:21.000,96,11150902,6885,0,1775467100,13172.126966449992,29441.70151446,53227.9058952 2026-04-06,09:18:22.000,96,11150915,7205,0,1775467101,13172.153911690002,30825.375242160007,53227.891920960006 2026-04-06,09:18:23.000,96,11150898,6925,0,1775467102,13172.234747410002,25751.79212118,53227.84301112001 2026-04-06,09:18:24.000,96,11150986,6765,0,1775467103,13172.241483719998,29902.954286880005,53227.84999824 2026-04-06,09:18:25.000,96,11150923,7484,0,1775467104,13172.261692649998,26213.150630549993,53227.870959600004 2026-04-06,09:18:26.000,96,11150845,7165,0,1775467105,13172.288637889993,27596.873702159995,53227.85698536 2026-04-06,09:18:27.000,96,11150915,7525,0,1775467106,13172.288637889993,31286.76899718,53227.84999824 2026-04-06,09:18:28.000,96,11150756,6845,0,1775467107,13172.308846819993,28519.393345260003,53227.81506264001 2026-04-06,09:18:30.000,96,11150796,6845,0,1775467109,13172.362737299998,30825.530323019993,53227.724230080006 2026-04-06,09:18:31.000,96,11150772,6805,0,1775467110,13172.356000989988,31747.958327429995,53227.752178560004 2026-04-06,09:18:32.000,96,11150949,7245,0,1775467111,13172.396418849989,28980.610872029996,53227.86397248001 2026-04-06,09:18:33.000,96,11150918,7085,0,1775467112,13172.430100399994,28980.688412460004,53227.724230080006 2026-04-06,09:18:34.000,96,11150964,7045,0,1775467113,13172.470518259994,26674.466845140007,53227.78012704 2026-04-06,09:18:35.000,96,11150950,6925,0,1775467114,13172.463781949999,28058.147621969998,53227.7312172 2026-04-06,09:18:36.000,96,11150868,7045,0,1775467115,13172.436836709989,28519.456787429997,53227.69628160001 2026-04-06,09:18:37.000,96,11150934,7085,0,1775467116,13172.477254569989,25290.715577010007,53227.71724296001 2026-04-06,09:18:38.000,96,11150882,6925,0,1775467117,13172.517672429989,23907.126438870007,53227.67532024001 2026-04-06,09:18:39.000,96,11150906,6965,0,1775467118,13172.564826599999,29441.86364445,53227.752178560004 2026-04-06,09:18:41.000,96,11150794,7005,0,1775467120,13172.672607559995,33593.004662759995,53227.654358880005 2026-04-06,09:18:42.000,96,11150785,7445,0,1775467121,13172.76017958999,24829.547394149995,53227.68929448 2026-04-06,09:18:43.000,96,11150741,7245,0,1775467122,13172.793861139995,28058.14057284,53227.661346 2026-04-06,09:18:44.000,96,11150730,6885,0,1775467123,13172.80733376,31286.74080066,53227.71025584 2026-04-06,09:18:45.000,96,11150713,7525,0,1775467124,13172.874696859995,27596.930095200005,53227.75916568 2026-04-06,09:18:46.000,96,11150988,6765,0,1775467125,13172.90164209999,36360.28867599,53227.724230080006 2026-04-06,09:18:47.000,96,11150875,7484,0,1775467126,13172.90837841,30825.537372150007,53227.67532024001 2026-04-06,09:18:48.000,96,11150930,6925,0,1775467127,13172.96226888999,24368.210032169998,53227.64737176001 2026-04-06,09:18:49.000,96,11150933,7445,0,1775467128,13172.995950439996,29441.736760109998,53227.68929448 2026-04-06,09:18:50.000,96,11150925,7165,0,1775467129,13172.98921413,29902.961336010005,53227.773139920006 2026-04-06,09:18:52.000,96,11150969,7085,0,1775467131,13173.056577229996,31286.74784979,53227.69628160001 2026-04-06,09:18:53.000,96,11150898,6765,0,1775467132,13173.02963199,30364.263452340005,53227.78012704 2026-04-06,09:18:54.000,96,11150896,6925,0,1775467133,13173.056577229996,28519.344001350008,53227.7312172 2026-04-06,09:18:55.000,96,11150972,6885,0,1775467134,13173.016159369996,31747.88783613,53227.66833312 2026-04-06,09:18:56.000,96,11150934,7085,0,1775467135,13172.98921413,34976.650193940004,53227.71724296001 2026-04-06,09:18:57.000,96,11150930,6885,0,1775467136,13173.02963199,28519.379247000004,53227.8010884 2026-04-06,09:18:58.000,96,11150965,7205,0,1775467137,13173.056577229996,28058.12647458,53227.75916568 2026-04-06,09:18:59.000,96,11150941,7245,0,1775467138,13173.130676640001,27135.649126260003,53227.7312172 2026-04-06,09:19:00.000,96,11150950,6885,0,1775467139,13173.123940329991,32209.168805070003,53227.74519144001 2026-04-06,09:19:01.000,96,11150934,6805,0,1775467140,13173.137412949996,30364.249354080006,53227.73820432 2026-04-06,09:19:03.000,96,11150980,6885,0,1775467142,13173.218248669997,27596.83845651,53227.724230080006 2026-04-06,09:19:04.000,96,11150957,7165,0,1775467143,13173.198039739997,33131.744841210006,53227.74519144001 2026-04-06,09:19:05.000,96,11150928,6805,0,1775467144,13173.224984979992,31286.698505880006,53227.8010884 2026-04-06,09:19:06.000,96,11150946,6765,0,1775467145,13173.218248669997,34976.643144810005,53227.71025584 2026-04-06,09:19:07.000,96,11150925,7245,0,1775467146,13173.258666529997,31286.839488480007,53227.71025584 2026-04-06,09:19:08.000,96,11150923,7285,0,1775467147,13173.285611769992,32670.534363569997,53227.78711416 2026-04-06,09:19:09.000,96,11150908,6805,0,1775467148,13173.251930220002,35899.247377470005,53227.74519144001 2026-04-06,09:19:10.000,96,11150957,7165,0,1775467149,13173.211512360002,26674.636024260006,53227.703268720004 2026-04-06,09:19:11.000,96,11150937,7245,0,1775467150,13173.224984979992,28980.815296800007,53227.74519144001 2026-04-06,09:19:12.000,96,11150865,7365,0,1775467151,13173.144149259992,28980.73775637,53227.752178560004 2026-04-06,09:19:14.000,96,11150941,7405,0,1775467153,13173.043104609991,24368.477899110003,53227.752178560004 2026-04-06,09:19:15.000,96,11150890,7005,0,1775467154,13173.002686749991,28519.58367177,53227.73820432 2026-04-06,09:19:16.000,96,11150944,7045,0,1775467155,13172.975741509996,29903.391332939995,53227.8010884 2026-04-06,09:19:17.000,96,11150914,6965,0,1775467156,13172.92858734,29903.306743380002,53227.661346 2026-04-06,09:19:18.000,96,11150921,7165,0,1775467157,13172.88816948,29442.110364000007,53227.703268720004 2026-04-06,09:19:19.000,96,11150941,7365,0,1775467158,13172.814070069995,30364.573614060006,53227.661346 2026-04-06,09:19:20.000,96,11150902,6885,0,1775467159,13172.80733376,23907.37315842,53227.752178560004 2026-04-06,09:19:21.000,96,11150911,7325,0,1775467160,13172.71976172999,27136.050926669996,53227.64737176001 2026-04-06,09:19:22.000,96,11150935,7205,0,1775467161,13172.66587125,30825.903926910003,53227.69628160001 2026-04-06,09:19:23.000,96,11150909,7365,0,1775467162,13172.571562909994,27597.275502570003,53227.68230736 2026-04-06,09:19:25.000,96,11150927,7484,0,1775467164,13172.470518259994,28519.788096539996,53227.64737176001 2026-04-06,09:19:26.000,96,11150903,7325,0,1775467165,13172.450309329994,32209.619949390006,53227.57750056001 2026-04-06,09:19:27.000,96,11150835,7045,0,1775467166,13172.389682539993,29903.49706989,53227.605449040006 2026-04-06,09:19:28.000,96,11150925,7165,0,1775467167,13172.389682539993,29442.258395729994,53227.61942328 2026-04-06,09:19:29.000,96,11150883,7285,0,1775467168,13172.349264679993,29442.265444859993,53227.56352632 2026-04-06,09:19:30.000,96,11150906,6965,0,1775467169,13172.396418849989,32209.83142329,53227.5216036 2026-04-06,09:19:31.000,96,11150911,7525,0,1775467170,13172.356000989988,30364.876726650007,53227.535577840004 2026-04-06,09:19:32.000,96,11150891,7165,0,1775467171,13172.335792059988,30826.10130255,53227.51461648 2026-04-06,09:19:33.000,96,11150907,7005,0,1775467172,13172.362737299998,33132.30172248,53227.486668000005 2026-04-06,09:19:34.000,96,11150945,7445,0,1775467173,13172.261692649998,28981.097261999996,53227.437758160006 2026-04-06,09:19:36.000,96,11150918,6885,0,1775467175,13172.207802169993,33593.42761056,53227.45871952001 2026-04-06,09:19:37.000,96,11150901,7365,0,1775467176,13172.167384309992,32671.006655279998,53227.40282256 2026-04-06,09:19:38.000,96,11150893,7085,0,1775467177,13172.059603349997,28981.03381983,53227.35391272 2026-04-06,09:19:39.000,96,11150891,7285,0,1775467178,13172.066339659992,32209.725686339996,53227.367886960004 2026-04-06,09:19:40.000,96,11150808,6885,0,1775467179,13172.019185489997,27597.402386910006,53227.3469256 2026-04-06,09:19:41.000,96,11150868,6885,0,1775467180,13171.998976559997,30826.037860380005,53227.29102864001 2026-04-06,09:19:42.000,96,11150881,7245,0,1775467181,13171.931613460001,28519.872686100003,53227.25609304 2026-04-06,09:19:43.000,96,11150853,7285,0,1775467182,13171.870986670001,30364.834431869996,53227.21417032001 2026-04-06,09:19:44.000,96,11150864,6885,0,1775467183,13171.823832499991,28981.188900690002,53227.151286240005 2026-04-06,09:19:45.000,96,11150867,7484,0,1775467184,13171.783414639991,28519.992521310007,53227.14429912001 2026-04-06,09:19:47.000,96,11150810,6885,0,1775467186,13171.6891063,26213.86964181,53227.081415040004 2026-04-06,09:19:48.000,96,11150834,6605,0,1775467187,13171.64195212999,27597.585664290003,53226.96962112 2026-04-06,09:19:49.000,96,11150845,7325,0,1775467188,13171.60827058,28059.000566700008,53226.96962112 2026-04-06,09:19:50.000,96,11150848,6805,0,1775467189,13171.58806165,32671.373210039994,53226.913724160004 2026-04-06,09:19:51.000,96,11150824,6845,0,1775467190,13171.574589029995,32671.422553950004,53226.82987872 2026-04-06,09:19:52.000,96,11150821,7365,0,1775467191,13171.594797959995,26675.33388813,53226.885775680006 2026-04-06,09:19:53.000,96,11150789,7245,0,1775467192,13171.64195212999,29904.13854072,53226.80193024 2026-04-06,09:19:54.000,96,11150837,7085,0,1775467193,13171.655424749995,28059.26138451,53226.80891736001 2026-04-06,09:19:55.000,96,11150868,7005,0,1775467194,13171.68236998999,30365.41950966,53226.78096888 2026-04-06,09:19:56.000,96,11150849,7125,0,1775467195,13171.66216105999,26675.573558549993,53226.718084800006 2026-04-06,09:19:58.000,96,11150913,7405,0,1775467197,13171.76994202,30365.560492260003,53226.6831492 2026-04-06,09:19:59.000,96,11150920,6805,0,1775467198,13171.776678329996,32671.739764800004,53226.63423936 2026-04-06,09:20:00.000,96,11150930,7085,0,1775467199,13171.817096189996,26214.405375689996,53226.62026512001 2026-04-06,09:20:01.000,96,11150982,7045,0,1775467200,13171.850777740001,31287.953251019993,53226.53641968 2026-04-06,09:20:02.000,96,11150914,7045,0,1775467201,13171.864250359991,26675.545362029996,53226.529432560004 2026-04-06,09:20:03.000,96,11150897,7325,0,1775467202,13171.918140839996,27136.706495759994,53226.431612880006 2026-04-06,09:20:04.000,96,11150857,7405,0,1775467203,13171.965295009992,31287.819317550006,53226.53641968 2026-04-06,09:20:05.000,96,11150934,6885,0,1775467204,13172.046130729992,29442.906915690008,53226.55738104 2026-04-06,09:20:06.000,96,11150927,7325,0,1775467205,13172.086548589992,25753.06801371,53226.48750984 2026-04-06,09:20:07.000,96,11150935,7365,0,1775467206,13172.194329550002,26675.531263769997,53226.431612880006 2026-04-06,09:20:09.000,96,11150899,7325,0,1775467208,13172.288637889993,28520.39432172,53226.41763864 2026-04-06,09:20:10.000,96,11150905,7325,0,1775467209,13172.315583129988,31287.784071899994,53226.45257424001 2026-04-06,09:20:11.000,96,11150926,6765,0,1775467210,13172.382946229998,30826.637036429995,53226.50148408001 2026-04-06,09:20:12.000,96,11150936,6925,0,1775467211,13172.436836709989,27597.881727750006,53226.480522720005 2026-04-06,09:20:13.000,96,11150934,6965,0,1775467212,13172.504199809999,29442.794129610003,53226.45956136 2026-04-06,09:20:14.000,96,11150903,7365,0,1775467213,13172.551353979994,25291.75179912,53226.41763864 2026-04-06,09:20:15.000,96,11150957,7285,0,1775467214,13172.591771839994,27597.95221905,53226.37571592001 2026-04-06,09:20:16.000,96,11150916,6645,0,1775467215,13172.62545339,29904.159688109998,53226.35475456001 2026-04-06,09:20:17.000,96,11150899,7365,0,1775467216,13172.70628911,28059.127451039996,53226.42462576001 2026-04-06,09:20:18.000,96,11150959,7445,0,1775467217,13172.71976172999,29904.166737239997,53226.42462576001 2026-04-06,09:20:20.000,96,11150900,6765,0,1775467219,13172.78712483,27136.79108532,53226.42462576001 2026-04-06,09:20:21.000,96,11150982,6685,0,1775467220,13172.76017958999,25291.935076499998,53226.4386 2026-04-06,09:20:22.000,96,11150995,7405,0,1775467221,13172.78712483,25291.92097824,53226.47353560001 2026-04-06,09:20:23.000,96,11150971,7205,0,1775467222,13172.814070069995,27598.220085990004,53226.51545832 2026-04-06,09:20:24.000,96,11150915,7285,0,1775467223,13172.814070069995,27137.016657479995,53226.50148408001 2026-04-06,09:20:25.000,96,11150927,7525,0,1775467224,13172.76017958999,26214.588653069994,53226.578342400004 2026-04-06,09:20:26.000,96,11150941,7045,0,1775467225,13172.73997065999,31749.48798864,53226.550393920006 2026-04-06,09:20:27.000,96,11150877,7365,0,1775467226,13172.70628911,29904.540341130007,53226.59231664001 2026-04-06,09:20:28.000,96,11150902,6645,0,1775467227,13172.632189699994,27137.073050520004,53226.578342400004 2026-04-06,09:20:29.000,96,11150948,6965,0,1775467228,13172.611980769994,32672.007631739994,53226.56436816 2026-04-06,09:20:31.000,96,11150942,6885,0,1775467230,13172.544617669999,26214.722586539996,53226.57135528001 2026-04-06,09:20:32.000,96,11150919,7365,0,1775467231,13172.517672429989,32672.085172170002,53226.599303760006 2026-04-06,09:20:33.000,96,11150896,6845,0,1775467232,13172.551353979994,29904.660176339996,53226.56436816 2026-04-06,09:20:34.000,96,11150907,7205,0,1775467233,13172.490727189994,27598.551395100003,53226.63423936 2026-04-06,09:20:35.000,96,11150933,7565,0,1775467234,13172.457045639989,30827.348998560003,53226.550393920006 2026-04-06,09:20:36.000,96,11150941,7245,0,1775467235,13172.463781949999,32211.036824519993,53226.613278 2026-04-06,09:20:37.000,96,11150930,6725,0,1775467236,13172.416627779989,27598.607788139998,53226.58532952 2026-04-06,09:20:38.000,96,11150881,7445,0,1775467237,13172.423364089998,29904.822306329996,53226.56436816 2026-04-06,09:20:39.000,96,11150933,7285,0,1775467238,13172.389682539993,28521.17677515,53226.66218784 2026-04-06,09:20:40.000,96,11150921,7285,0,1775467239,13172.409891469993,32211.072070170005,53226.64122648001 2026-04-06,09:20:42.000,96,11150932,6765,0,1775467241,13172.423364089998,31749.847494269998,53226.53641968 2026-04-06,09:20:43.000,96,11150937,7445,0,1775467242,13172.430100399994,27598.657132049993,53226.64122648001 2026-04-06,09:20:44.000,96,11150959,7245,0,1775467243,13172.403155159998,29904.878699370005,53226.69013632001 2026-04-06,09:20:45.000,96,11150898,7085,0,1775467244,13172.376209919988,32672.353039110007,53226.56436816 2026-04-06,09:20:46.000,96,11150846,6885,0,1775467245,13172.349264679993,26214.955207830004,53226.56436816 2026-04-06,09:20:47.000,96,11150966,6845,0,1775467246,13172.369473609993,28059.909904469998,53226.59231664001 2026-04-06,09:20:48.000,96,11150892,6885,0,1775467247,13172.450309329994,33133.5282711,53226.54340680001 2026-04-06,09:20:49.000,96,11150866,6525,0,1775467248,13172.430100399994,28521.106283850007,53226.56436816 2026-04-06,09:20:50.000,96,11150896,6805,0,1775467249,13172.477254569989,31749.734708189993,53226.599303760006 2026-04-06,09:20:51.000,96,11150920,7005,0,1775467250,13172.504199809999,19757.458688729996,53226.529432560004 2026-04-06,09:20:53.000,96,11150884,6925,0,1775467252,13172.544617669999,28520.958252120006,53226.53641968 2026-04-06,09:20:54.000,96,11150907,7325,0,1775467253,13172.524408739999,34978.27854297,53226.529432560004 2026-04-06,09:20:55.000,96,11150914,7085,0,1775467254,13172.551353979994,27598.41746163,53226.52244544001 2026-04-06,09:20:56.000,96,11150869,7365,0,1775467255,13172.611980769994,29443.32281436,53226.529432560004 2026-04-06,09:20:57.000,96,11150897,7285,0,1775467256,13172.605244459999,31749.51618516,53226.51545832 2026-04-06,09:20:58.000,96,11150919,7165,0,1775467257,13172.672607559995,27598.332872069994,53226.48750984 2026-04-06,09:20:59.000,96,11150896,6845,0,1775467258,13172.7669159,30365.77196616,53226.45956136 2026-04-06,09:21:00.000,96,11150927,7325,0,1775467259,13172.78038851999,26214.581603939994,53226.45956136 2026-04-06,09:21:01.000,96,11150862,6885,0,1775467260,13172.84775162,28520.732679959998,53226.42462576001 2026-04-06,09:21:02.000,96,11150927,7365,0,1775467261,13172.92185102999,30365.638032689996,53226.42462576001 2026-04-06,09:21:04.000,96,11150899,7445,0,1775467263,13172.975741509996,30826.89080511,53226.42462576001 2026-04-06,09:21:05.000,96,11150896,6885,0,1775467264,13172.975741509996,30826.869657720003,53226.382703040006 2026-04-06,09:21:06.000,96,11150966,6885,0,1775467265,13173.043104609991,28520.69038518,53226.38969016 2026-04-06,09:21:07.000,96,11150919,7325,0,1775467266,13173.090258780001,31749.318809520002,53226.40366440001 2026-04-06,09:21:08.000,96,11151012,6685,0,1775467267,13173.103731399991,23908.204955759997,53226.32680608 2026-04-06,09:21:09.000,96,11150788,6645,0,1775467268,13173.103731399991,29443.040849159996,53226.31981896 2026-04-06,09:21:10.000,96,11150767,7565,0,1775467269,13173.144149259992,28059.303679289995,53226.32680608 2026-04-06,09:21:11.000,96,11150935,7125,0,1775467270,13173.171094500001,30365.482951829996,53226.27090912 2026-04-06,09:21:12.000,96,11150984,6845,0,1775467271,13173.218248669997,26675.51011638,53226.263922000006 2026-04-06,09:21:13.000,96,11150908,6885,0,1775467272,13173.204776049992,30365.334920099995,53226.33379320001 2026-04-06,09:21:15.000,96,11150886,7045,0,1775467274,13173.177830809997,28981.562504579997,53226.18007656 2026-04-06,09:21:16.000,96,11150931,7405,0,1775467275,13173.191303430001,28059.049910610003,53226.23597352001 2026-04-06,09:21:17.000,96,11150920,6885,0,1775467276,13173.177830809997,28981.477915020005,53226.215012160006 2026-04-06,09:21:18.000,96,11150986,7045,0,1775467277,13173.198039739997,26214.067017449997,53226.22199928 2026-04-06,09:21:19.000,96,11150915,7365,0,1775467278,13173.123940329991,31287.614892779995,53226.24994776 2026-04-06,09:21:20.000,96,11150965,7325,0,1775467279,13173.150885570001,30826.362120360005,53226.242960640004 2026-04-06,09:21:21.000,96,11150924,6685,0,1775467280,13173.171094500001,31748.924058239994,53226.20802504001 2026-04-06,09:21:22.000,96,11150900,6885,0,1775467281,13173.076786159996,23907.99348186,53226.18007656 2026-04-06,09:21:23.000,96,11150950,6845,0,1775467282,13173.036368299996,30365.320821839996,53226.16610232001 2026-04-06,09:21:24.000,96,11150960,6725,0,1775467283,13172.98247781999,28059.071058,53226.20103792 2026-04-06,09:21:26.000,96,11150907,7165,0,1775467285,13172.90837841,31287.692433210002,53226.11719248001 2026-04-06,09:21:27.000,96,11150932,6685,0,1775467286,13172.90164209999,35900.008683509994,53226.13116672 2026-04-06,09:21:28.000,96,11150913,7365,0,1775467287,13172.915114719995,30365.2644288,53226.11020536 2026-04-06,09:21:29.000,96,11150957,7685,0,1775467288,13172.86122423999,33593.88580401,53226.1241796 2026-04-06,09:21:30.000,96,11150974,6925,0,1775467289,13172.854487929995,29442.794129610003,53226.08924400001 2026-04-06,09:21:31.000,96,11150819,7565,0,1775467290,13172.854487929995,28520.288584769994,53226.00539856 2026-04-06,09:21:32.000,96,11150887,7325,0,1775467291,13172.84101530999,30826.390316880003,53225.99841144001 2026-04-06,09:21:33.000,96,11150857,7325,0,1775467292,13172.78712483,31748.902910849996,53225.99841144001 2026-04-06,09:21:34.000,96,11150906,6885,0,1775467293,13172.82754269,32671.359111779995,53225.94251448 2026-04-06,09:21:35.000,96,11150884,6845,0,1775467294,13172.793861139995,32210.15568327,53225.94950160001 2026-04-06,09:21:37.000,96,11150885,7245,0,1775467296,13172.78038851999,27136.537316639995,53225.928540240006 2026-04-06,09:21:38.000,96,11150868,7205,0,1775467297,13172.78712483,30365.11639707,53225.88661752 2026-04-06,09:21:39.000,96,11150841,7685,0,1775467298,13172.793861139995,31287.614892779995,53225.82373344 2026-04-06,09:21:40.000,96,11150720,6805,0,1775467299,13172.78712483,30826.312776449995,53225.809759200005 2026-04-06,09:21:41.000,96,11150694,6965,0,1775467300,13172.753443279995,25291.490981309995,53225.858669040004 2026-04-06,09:21:42.000,96,11150756,6885,0,1775467301,13172.70628911,24830.343945839995,53225.78879784 2026-04-06,09:21:43.000,96,11150810,7005,0,1775467302,13172.733234349995,28059.042861480004,53225.879630400006 2026-04-06,09:21:44.000,96,11150842,7165,0,1775467303,13172.733234349995,30826.40441514,53225.83770768 2026-04-06,09:21:45.000,96,11150874,6925,0,1775467304,13172.73997065999,29904.046902029993,53225.81674632 2026-04-06,09:21:46.000,96,11150881,7245,0,1775467305,13172.70628911,27136.621906200002,53225.74687512 2026-04-06,09:21:48.000,96,11150728,7125,0,1775467307,13172.733234349995,29904.053951160007,53225.71892664 2026-04-06,09:21:49.000,96,11150841,7484,0,1775467308,13172.692816489995,27136.614857070002,53225.75386224001 2026-04-06,09:21:50.000,96,11150924,6925,0,1775467309,13172.66587125,31287.70653147,53225.711939520006 2026-04-06,09:21:51.000,96,11150892,6885,0,1775467310,13172.69955279999,32671.345013519996,53225.65604256 2026-04-06,09:21:52.000,96,11150894,6965,0,1775467311,13172.753443279995,31287.664236690005,53225.739888000004 2026-04-06,09:21:53.000,96,11150815,7165,0,1775467312,13172.78712483,25752.919981979998,53225.64905544 2026-04-06,09:21:54.000,96,11150904,6885,0,1775467313,13172.86122423999,28059.049910610003,53225.69796528 2026-04-06,09:21:55.000,96,11150920,7005,0,1775467314,13172.915114719995,25291.58262,53225.711939520006 2026-04-06,09:21:56.000,96,11150874,6925,0,1775467315,13172.98247781999,29442.695441789998,53225.690978160004 2026-04-06,09:21:57.000,96,11150906,6805,0,1775467316,13172.9690052,33132.668277239994,53225.68399104001 2026-04-06,09:21:59.000,96,11150822,6845,0,1775467318,13173.103731399991,30826.446709919997,53225.642068320005 2026-04-06,09:22:00.000,96,11150851,7605,0,1775467319,13173.144149259992,31287.600794519996,53225.64905544 2026-04-06,09:22:01.000,96,11150894,6885,0,1775467320,13173.130676640001,32671.260423960004,53225.6001456 2026-04-06,09:22:02.000,96,11150902,7005,0,1775467321,13173.198039739997,27597.705499500007,53225.70495240001 2026-04-06,09:22:03.000,96,11150904,7005,0,1775467322,13173.245193909992,28058.94417366,53225.62110696 2026-04-06,09:22:04.000,96,11150870,6885,0,1775467323,13173.332765940002,27597.60681168,53225.64905544 2026-04-06,09:22:05.000,96,11150853,7484,0,1775467324,13173.433810590002,33593.66728098001,53225.63508120001 2026-04-06,09:22:06.000,96,11150967,7205,0,1775467325,13173.474228450003,28058.838436709993,53225.69796528 2026-04-06,09:22:07.000,96,11150933,7405,0,1775467326,13173.494437380003,33593.5544949,53225.65604256 2026-04-06,09:22:08.000,96,11150972,6925,0,1775467327,13173.582009409998,26213.72865921,53225.68399104001 2026-04-06,09:22:10.000,96,11150923,7645,0,1775467329,13173.743680849999,25752.299658539996,53225.76783648 2026-04-06,09:22:11.000,96,11150925,7285,0,1775467330,13173.86493443,34054.468909079995,53225.79578496 2026-04-06,09:22:12.000,96,11150946,6885,0,1775467331,13173.912088599995,30364.580663190005,53225.79578496 2026-04-06,09:22:13.000,96,11150949,7445,0,1775467332,13173.97945169999,24368.463800850004,53225.74687512 2026-04-06,09:22:14.000,96,11150861,7205,0,1775467333,13174.02660587,28519.499082209994,53225.8446948 2026-04-06,09:22:15.000,96,11150915,7525,0,1775467334,13174.12091420999,29441.87774271,53225.7748236 2026-04-06,09:22:16.000,96,11150980,7005,0,1775467335,13174.18827731,29441.85659532,53225.83770768 2026-04-06,09:22:17.000,96,11150893,7165,0,1775467336,13174.262376719991,31286.790144569997,53225.82373344 2026-04-06,09:22:18.000,96,11150964,6605,0,1775467337,13174.296058269996,31286.635063709997,53225.928540240006 2026-04-06,09:22:19.000,96,11150949,7365,0,1775467338,13174.410575540001,28057.992541109998,53225.914566 2026-04-06,09:22:21.000,96,11150937,7165,0,1775467340,13174.565510669992,23906.89381758,53226.01238568 2026-04-06,09:22:22.000,96,11150918,6925,0,1775467341,13174.639610079998,31286.543425020005,53225.97046296001 2026-04-06,09:22:23.000,96,11150983,7125,0,1775467342,13174.727182109993,31286.4447372,53226.026359920004 2026-04-06,09:22:24.000,96,11150951,7525,0,1775467343,13174.828226759993,27596.598786090006,53226.03334704 2026-04-06,09:22:25.000,96,11150941,7285,0,1775467344,13174.969689269994,30364.023781919997,53226.096231120006 2026-04-06,09:22:26.000,96,11150942,7045,0,1775467345,13175.05726129999,30825.15671913,53226.1241796 2026-04-06,09:22:27.000,96,11150948,6885,0,1775467346,13175.15830594999,28519.005643109995,53226.18007656 2026-04-06,09:22:28.000,96,11150917,7205,0,1775467347,13175.28629584,34053.77809434,53226.2289864 2026-04-06,09:22:29.000,96,11151010,6925,0,1775467348,13175.333450009995,28518.984495719997,53226.22199928 2026-04-06,09:22:30.000,96,11150856,6885,0,1775467349,13175.38060417999,33131.24435298001,53226.24994776 2026-04-06,09:22:32.000,96,11150953,7125,0,1775467351,13175.46817621,29902.55248647,53226.34078032 2026-04-06,09:22:33.000,96,11150935,7405,0,1775467352,13175.434494659996,25751.425566420003,53226.35475456001 2026-04-06,09:22:34.000,96,11150948,6965,0,1775467353,13175.454703589996,29441.313812310007,53226.39667728 2026-04-06,09:22:35.000,96,11150852,7005,0,1775467354,13175.46817621,28057.569593310007,53226.40366440001 2026-04-06,09:22:36.000,96,11150930,6845,0,1775467355,13175.48838514,32208.57667815,53226.38969016 2026-04-06,09:22:37.000,96,11150877,7405,0,1775467356,13175.481648829991,31286.11342809,53226.51545832 2026-04-06,09:22:38.000,96,11150892,6765,0,1775467357,13175.44796728,28057.541396789995,53226.45956136 2026-04-06,09:22:39.000,96,11150919,7165,0,1775467358,13175.434494659996,29902.446749519993,53226.44558712 2026-04-06,09:22:40.000,96,11150908,6965,0,1775467359,13175.34018631999,29902.418552999996,53226.41763864 2026-04-06,09:22:41.000,96,11150880,6605,0,1775467360,13175.3267137,26212.59374928,53226.529432560004 2026-04-06,09:22:43.000,96,11150878,6765,0,1775467362,13175.131360709995,30363.65722716,53226.480522720005 2026-04-06,09:22:44.000,96,11150937,7285,0,1775467363,13175.03705236999,29902.446749519993,53226.42462576001 2026-04-06,09:22:45.000,96,11150899,7365,0,1775467364,13174.936007719989,34975.91708442,53226.39667728 2026-04-06,09:22:46.000,96,11150935,7445,0,1775467365,13174.895589859989,30363.67132542,53226.410651520004 2026-04-06,09:22:47.000,96,11150956,6885,0,1775467366,13174.767599969993,29902.404454739997,53226.431612880006 2026-04-06,09:22:48.000,96,11150865,7245,0,1775467367,13174.653082700002,27135.007655430003,53226.38969016 2026-04-06,09:22:49.000,96,11150905,7365,0,1775467368,13174.558774359997,29902.341012570003,53226.34078032 2026-04-06,09:22:50.000,96,11150898,6965,0,1775467369,13174.424048159992,31286.028838529994,53226.29187048 2026-04-06,09:22:51.000,96,11150913,7445,0,1775467370,13174.336476129996,34053.390392190006,53226.2988576 2026-04-06,09:22:52.000,96,11150907,7045,0,1775467371,13174.255640409996,29902.249373879997,53226.263922000006 2026-04-06,09:22:54.000,96,11150966,6765,0,1775467373,13174.093968969995,30824.790164370002,53226.20802504001 2026-04-06,09:22:55.000,96,11150908,7005,0,1775467374,13174.00639694,27596.204034809998,53226.13116672 2026-04-06,09:22:56.000,96,11150951,7405,0,1775467375,13173.952506459995,26212.495061459995,53226.1241796 2026-04-06,09:22:57.000,96,11150897,7245,0,1775467376,13173.851461809994,32669.653222320005,53226.047321280006 2026-04-06,09:22:58.000,96,11150868,6885,0,1775467377,13173.75715346999,32669.56158363,53225.99841144001 2026-04-06,09:22:59.000,96,11150953,7365,0,1775467378,13173.723471919999,31285.887855930006,53226.03334704 2026-04-06,09:23:00.000,96,11150970,6885,0,1775467379,13173.662845129998,28518.582695310004,53226.01937280001 2026-04-06,09:23:01.000,96,11150917,7325,0,1775467380,13173.608954649993,27134.901918479998,53225.94251448 2026-04-06,09:23:02.000,96,11150931,7165,0,1775467381,13173.501173689998,28518.491056619998,53225.96347584 2026-04-06,09:23:03.000,96,11150926,6725,0,1775467382,13173.480964759998,29902.164784320004,53225.858669040004 2026-04-06,09:23:05.000,96,11150935,7525,0,1775467384,13173.413601660002,28057.33697202,53225.71892664 2026-04-06,09:23:06.000,96,11150978,6925,0,1775467385,13173.346238559992,26212.354078860008,53225.65604256 2026-04-06,09:23:07.000,96,11150909,7325,0,1775467386,13173.326029629992,24828.729695069997,53225.690978160004 2026-04-06,09:23:08.000,96,11150982,6765,0,1775467387,13173.251930220002,31285.916052450004,53225.6700168 2026-04-06,09:23:09.000,96,11150953,7285,0,1775467388,13173.204776049992,24367.53331569,53225.61411984001 2026-04-06,09:23:10.000,96,11150906,6685,0,1775467389,13173.144149259992,23906.273494139998,53225.62809408 2026-04-06,09:23:11.000,96,11150955,7325,0,1775467390,13173.096995089996,25289.99656575,53225.523287280004 2026-04-06,09:23:12.000,96,11150938,6965,0,1775467391,13173.036368299996,26673.599802149998,53225.45341608 2026-04-06,09:23:13.000,96,11150893,7325,0,1775467392,13172.98247781999,28057.259431590006,53225.50931304 2026-04-06,09:23:14.000,96,11150936,6805,0,1775467393,13173.022895679991,31747.063087920003,53225.41848048001 2026-04-06,09:23:16.000,96,11150939,7405,0,1775467395,13172.915114719995,23906.139560669995,53225.3206608 2026-04-06,09:23:17.000,96,11150933,7085,0,1775467396,13172.92858734,28979.581699050002,53225.3206608 2026-04-06,09:23:18.000,96,11150950,6885,0,1775467397,13172.88143316999,30363.290672400006,53225.25078960001 2026-04-06,09:23:19.000,96,11150906,7005,0,1775467398,13172.84775162,32669.39240451,53225.22982824001 2026-04-06,09:23:20.000,96,11150905,7365,0,1775467399,13172.82080637999,28057.104350730006,53225.22982824001 2026-04-06,09:23:21.000,96,11150945,7365,0,1775467400,13172.74670697,30824.402462219994,53225.15296992 2026-04-06,09:23:22.000,96,11150937,7285,0,1775467401,13172.753443279995,28518.13860012,53225.16694416 2026-04-06,09:23:23.000,96,11150921,7165,0,1775467402,13172.67934386999,33130.45485042001,53225.11104720001 2026-04-06,09:23:24.000,96,11150927,7245,0,1775467403,13172.672607559995,32207.9070108,53225.02720176 2026-04-06,09:23:25.000,96,11150921,7245,0,1775467404,13172.63892600999,29440.510211490007,53224.97829192 2026-04-06,09:23:27.000,96,11150986,6925,0,1775467406,13172.66587125,27595.569613109998,53224.96431768001 2026-04-06,09:23:28.000,96,11150921,7245,0,1775467407,13172.632189699994,30362.825429820005,53224.94335632001 2026-04-06,09:23:29.000,96,11150998,6725,0,1775467408,13172.65913493999,25750.600818210005,53224.88745936 2026-04-06,09:23:30.000,96,11150916,6965,0,1775467409,13172.652398629994,28517.898929699993,53224.873485120006 2026-04-06,09:23:31.000,96,11150951,7365,0,1775467410,13172.672607559995,30362.839528080003,53224.85951088 2026-04-06,09:23:32.000,96,11150935,7365,0,1775467411,13172.62545339,26211.818344979998,53224.754704080005 2026-04-06,09:23:33.000,96,11150970,6925,0,1775467412,13172.591771839994,29901.551510010002,53224.78265256 2026-04-06,09:23:34.000,96,11150976,6645,0,1775467413,13172.585035529999,26211.726706290006,53224.705794240006 2026-04-06,09:23:35.000,96,11150959,7685,0,1775467414,13172.544617669999,27134.154710699993,53224.72675560001 2026-04-06,09:23:36.000,96,11150921,7245,0,1775467415,13172.531145049994,31285.182942929998,53224.71278136 2026-04-06,09:23:38.000,96,11150927,7405,0,1775467417,13172.443573019998,35436.16183125001,53224.684832880004 2026-04-06,09:23:39.000,96,11150967,7285,0,1775467418,13172.376209919988,30823.923121379994,53224.57303896 2026-04-06,09:23:40.000,96,11150906,6965,0,1775467419,13172.315583129988,29440.291688459998,53224.587013200005 2026-04-06,09:23:41.000,96,11150979,7484,0,1775467420,13172.295374199988,30362.71969287,53224.5520776 2026-04-06,09:23:42.000,96,11150951,7365,0,1775467421,13172.234747410002,30362.663299830005,53224.566051840004 2026-04-06,09:23:43.000,96,11150947,7205,0,1775467422,13172.207802169993,29901.41052741,53224.54509048 2026-04-06,09:23:44.000,96,11150900,6845,0,1775467423,13172.180856929997,33130.01075523,53224.43329656 2026-04-06,09:23:45.000,96,11150970,6965,0,1775467424,13172.126966449992,29901.382330890003,53224.34246400001 2026-04-06,09:23:46.000,96,11150930,7005,0,1775467425,13172.086548589992,30823.85967921,53224.41233520001 2026-04-06,09:23:47.000,96,11151010,6925,0,1775467426,13172.025921799992,31285.119500760004,53224.35643824 2026-04-06,09:23:49.000,96,11150937,7165,0,1775467428,13171.978767629997,30823.803286170005,53224.25861856 2026-04-06,09:23:50.000,96,11150951,7525,0,1775467429,13171.924877149992,26672.77505394,53224.25861856 2026-04-06,09:23:51.000,96,11150928,7085,0,1775467430,13171.864250359991,28517.631062760003,53224.21669584 2026-04-06,09:23:52.000,96,11150944,6925,0,1775467431,13171.864250359991,32207.42766996,53224.146824639996 2026-04-06,09:23:53.000,96,11150928,7085,0,1775467432,13171.864250359991,29440.10136195,53224.15381176001 2026-04-06,09:23:54.000,96,11150888,6885,0,1775467433,13171.72278784999,28517.65925928,53224.11887616 2026-04-06,09:23:55.000,96,11150914,6845,0,1775467434,13171.675633679995,27595.21715661,53224.083940560005 2026-04-06,09:23:56.000,96,11150964,7045,0,1775467435,13171.64195212999,31746.224241450007,53224.04201784 2026-04-06,09:23:57.000,96,11150953,7325,0,1775467436,13171.594797959995,29440.12250934,53223.93022392 2026-04-06,09:23:58.000,96,11151041,7365,0,1775467437,13171.534171169995,28978.834491269998,53223.93721104001 2026-04-06,09:24:00.000,96,11150944,6925,0,1775467439,13171.40618128,29901.361183500005,53223.80445576 2026-04-06,09:24:01.000,96,11150904,6845,0,1775467440,13171.37923603999,29901.445773059997,53223.76952016001 2026-04-06,09:24:02.000,96,11150894,6845,0,1775467441,13171.372499729994,31746.31588014,53223.72061032001 2026-04-06,09:24:03.000,96,11150890,7005,0,1775467442,13171.298400319989,32207.639143859997,53223.699648960006 2026-04-06,09:24:04.000,96,11150887,6965,0,1775467443,13171.257982459989,30362.797233300007,53223.65772624 2026-04-06,09:24:05.000,96,11150936,6845,0,1775467444,13171.183883049998,32207.75192994,53223.61580352 2026-04-06,09:24:06.000,96,11150931,7125,0,1775467445,13171.089574709993,28517.891880569994,53223.56689368 2026-04-06,09:24:07.000,96,11150954,6845,0,1775467446,13170.995266370002,25289.390340569997,53223.50400960001 2026-04-06,09:24:08.000,96,11150927,7165,0,1775467447,13170.961584819997,28056.723697709996,53223.42715128 2026-04-06,09:24:09.000,96,11150891,7165,0,1775467448,13170.900958029997,28517.97647013,53223.35728008001 2026-04-06,09:24:11.000,96,11150926,6845,0,1775467450,13170.725813969992,25750.699506029996,53223.35029296 2026-04-06,09:24:12.000,96,11150922,6685,0,1775467451,13170.63150563,27595.640104410006,53223.20356344 2026-04-06,09:24:13.000,96,11150793,7525,0,1775467452,13170.53046098,28979.391372540005,53223.21055056 2026-04-06,09:24:14.000,96,11150973,7285,0,1775467453,13170.395734779995,29440.58070279,53223.11971800001 2026-04-06,09:24:15.000,96,11150917,7325,0,1775467454,13170.375525849995,31285.570645080006,53223.09176952 2026-04-06,09:24:16.000,96,11150895,7325,0,1775467455,13170.254272269995,34514.163823769995,53223.04984680001 2026-04-06,09:24:17.000,96,11150944,6805,0,1775467456,13170.234063339994,27134.605855019996,53222.99394984 2026-04-06,09:24:18.000,96,11150797,7165,0,1775467457,13170.2071181,35436.662319480005,53222.99394984 2026-04-06,09:24:19.000,96,11150811,7325,0,1775467458,13170.153227619994,28057.083203340007,53222.89613016 2026-04-06,09:24:20.000,96,11150788,6885,0,1775467459,13170.15996392999,28979.60284644,53222.93805288 2026-04-06,09:24:22.000,96,11150814,6845,0,1775467461,13170.052182969994,31285.746873330005,53222.73542640001 2026-04-06,09:24:23.000,96,11150917,7245,0,1775467462,13170.038710349989,28979.567600790004,53222.66555520001 2026-04-06,09:24:24.000,96,11150943,7484,0,1775467463,13169.944402009998,31747.056038790004,53222.623632480005 2026-04-06,09:24:25.000,96,11150931,7365,0,1775467464,13169.897247839988,31747.140628349996,53222.60267112 2026-04-06,09:24:26.000,96,11150965,7205,0,1775467465,13169.903984149998,28979.75087817,53222.5607484 2026-04-06,09:24:27.000,96,11150934,6645,0,1775467466,13169.843357359998,28518.603842700002,53222.55376128 2026-04-06,09:24:28.000,96,11150951,7325,0,1775467467,13169.762521639997,26673.712588230002,53222.49786432001 2026-04-06,09:24:29.000,96,11150962,6765,0,1775467468,13169.742312709997,34053.355146539994,53222.51882568001 2026-04-06,09:24:30.000,96,11150903,7845,0,1775467469,13169.688422229992,25751.27753469,53222.44895448001 2026-04-06,09:24:31.000,96,11150927,7525,0,1775467470,13169.648004369992,33592.16581629,53222.43498024 2026-04-06,09:24:33.000,96,11150996,7005,0,1775467472,13169.580641269997,31286.000642009996,53222.33017344001 2026-04-06,09:24:34.000,96,11150893,7565,0,1775467473,13169.614322820002,28518.660235739997,53222.28126360001 2026-04-06,09:24:35.000,96,11150928,6845,0,1775467474,13169.614322820002,25751.29163295,53222.21837952 2026-04-06,09:24:36.000,96,11150843,7645,0,1775467475,13169.641268059997,32208.55553076,53222.21139240001 2026-04-06,09:24:37.000,96,11150967,7285,0,1775467476,13169.661476989997,28979.955302939998,53222.18344392001 2026-04-06,09:24:38.000,96,11150892,6925,0,1775467477,13169.641268059997,27596.260427850008,53222.15549544 2026-04-06,09:24:39.000,96,11150922,7005,0,1775467478,13169.661476989997,25751.355075119995,53222.14152120001 2026-04-06,09:24:40.000,96,11150963,7245,0,1775467479,13169.701894849997,32208.590776409997,53222.1065856 2026-04-06,09:24:41.000,96,11150950,6645,0,1775467480,13169.701894849997,31286.11342809,53222.11357272001 2026-04-06,09:24:42.000,96,11150871,7484,0,1775467481,13169.742312709997,28057.590740700005,53222.09261136001 2026-04-06,09:24:44.000,96,11150893,7205,0,1775467483,13169.722103779997,28518.899906160004,53222.00876592 2026-04-06,09:24:45.000,96,11150916,7045,0,1775467484,13169.735576400002,28980.173825970007,53222.11357272001 2026-04-06,09:24:46.000,96,11150924,6925,0,1775467485,13169.755785330002,27596.49304914,53222.05068864 2026-04-06,09:24:47.000,96,11150921,7325,0,1775467486,13169.735576400002,28980.209071620004,53222.05068864 2026-04-06,09:24:48.000,96,11150883,7365,0,1775467487,13169.722103779997,22522.98041946,53222.09261136001 2026-04-06,09:24:49.000,96,11150889,7365,0,1775467488,13169.728840089992,27135.303718890005,53222.00876592 2026-04-06,09:24:50.000,96,11150932,6765,0,1775467489,13169.742312709997,35437.395429,53222.05068864 2026-04-06,09:24:51.000,96,11150915,7205,0,1775467490,13169.701894849997,26212.819321439994,53222.06466288001 2026-04-06,09:24:52.000,96,11150908,6965,0,1775467491,13169.728840089992,28980.300710309995,53222.01575304001 2026-04-06,09:24:53.000,96,11150924,7045,0,1775467492,13169.735576400002,31747.655214839993,53221.89697200001 2026-04-06,09:24:55.000,96,11150913,7645,0,1775467494,13169.722103779997,31747.72570614,53222.02972728 2026-04-06,09:24:56.000,96,11150904,6805,0,1775467495,13169.749049019993,30364.00968366,53222.02972728 2026-04-06,09:24:57.000,96,11150893,7325,0,1775467496,13169.755785330002,31286.43768807,53222.05068864 2026-04-06,09:24:58.000,96,11150985,7245,0,1775467497,13169.722103779997,25751.77097379,53222.06466288001 2026-04-06,09:24:59.000,96,11150912,6845,0,1775467498,13169.749049019993,27596.725670429994,53222.01575304001 2026-04-06,09:25:00.000,96,11150982,6685,0,1775467499,13169.728840089992,21600.799134600005,53221.99479168001 2026-04-06,09:25:01.000,96,11150882,6925,0,1775467500,13169.749049019993,32209.147657680005,53222.022740160006 2026-04-06,09:25:02.000,96,11150914,6885,0,1775467501,13169.749049019993,26674.452746879993,53221.97383032001 2026-04-06,09:25:03.000,96,11150902,6725,0,1775467502,13169.722103779997,27135.69142104,53221.9319076 2026-04-06,09:25:04.000,96,11150935,7365,0,1775467503,13169.674949610002,28058.196965879994,53221.87601064001 2026-04-06,09:25:06.000,96,11150956,6885,0,1775467505,13169.695158540002,34515.510207600004,53221.94588184001 2026-04-06,09:25:07.000,96,11150921,7365,0,1775467506,13169.674949610002,30364.404434940006,53221.8620364 2026-04-06,09:25:08.000,96,11150974,6925,0,1775467507,13169.681685919997,32209.337984190002,53221.9319076 2026-04-06,09:25:09.000,96,11150942,6885,0,1775467508,13169.634531750002,29441.997577920003,53221.93889472 2026-04-06,09:25:10.000,96,11150858,6885,0,1775467509,13169.627795439992,30825.713600400006,53221.99479168001 2026-04-06,09:25:11.000,96,11150943,7565,0,1775467510,13169.594113890002,27597.120421710002,53221.93889472 2026-04-06,09:25:12.000,96,11150954,6605,0,1775467511,13169.594113890002,34976.83347132,53221.91094624 2026-04-06,09:25:13.000,96,11150927,7165,0,1775467512,13169.641268059997,33593.18794014001,53221.86902352 2026-04-06,09:25:14.000,96,11150987,7405,0,1775467513,13169.627795439992,30364.496073629998,53221.84107504 2026-04-06,09:25:15.000,96,11150957,7525,0,1775467514,13169.627795439992,28980.758903759997,53221.84806216001 2026-04-06,09:25:17.000,96,11150967,7325,0,1775467516,13169.553696030001,28519.541376990004,53221.88299776 2026-04-06,09:25:18.000,96,11150903,7205,0,1775467517,13169.553696030001,28058.30270283,53221.77819096001 2026-04-06,09:25:19.000,96,11150965,7205,0,1775467518,13169.493069240001,29903.16576078,53221.75722960001 2026-04-06,09:25:20.000,96,11150954,7005,0,1775467519,13169.499805549996,28519.477934819995,53221.79915232001 2026-04-06,09:25:21.000,96,11150883,7365,0,1775467520,13169.425706139991,27597.028783019996,53221.75722960001 2026-04-06,09:25:22.000,96,11150916,6845,0,1775467521,13169.405497209991,29903.271497730006,53221.71530688 2026-04-06,09:25:23.000,96,11150927,7405,0,1775467522,13169.30445255999,29441.976430530005,53221.736268240005 2026-04-06,09:25:24.000,96,11150923,6925,0,1775467523,13169.25056208,25290.927050910002,53221.76421672 2026-04-06,09:25:25.000,96,11150909,7405,0,1775467524,13169.18319897999,26213.39030097,53221.67338416 2026-04-06,09:25:26.000,96,11150974,6885,0,1775467525,13169.10236325999,28058.352046739994,53221.64543568 2026-04-06,09:25:28.000,96,11150946,7005,0,1775467527,13168.98784599,27597.078126930006,53221.63146144001 2026-04-06,09:25:29.000,96,11151010,6845,0,1775467528,13168.859856099989,28519.618917419997,53221.4777448 2026-04-06,09:25:30.000,96,11150898,6885,0,1775467529,13168.859856099989,26674.657171650004,53221.59652584 2026-04-06,09:25:31.000,96,11151007,7325,0,1775467530,13168.752075139993,28980.8857881,53221.4777448 2026-04-06,09:25:32.000,96,11150906,6605,0,1775467531,13168.711657279993,24829.82231022,53221.48473192 2026-04-06,09:25:33.000,96,11150995,7165,0,1775467532,13168.651030489993,30364.62295797,53221.50569328 2026-04-06,09:25:34.000,96,11150905,7325,0,1775467533,13168.617348940003,30364.587712320004,53221.45678344 2026-04-06,09:25:35.000,96,11150967,7405,0,1775467534,13168.556722150002,31748.36717697,53221.41486072 2026-04-06,09:25:36.000,96,11150867,7325,0,1775467535,13168.489359049992,29903.532315539996,53221.400886480005 2026-04-06,09:25:37.000,96,11150912,6685,0,1775467536,13168.408523329992,28981.076114609998,53221.4078736 2026-04-06,09:25:39.000,96,11150939,7365,0,1775467538,13168.287269749992,28981.19594982,53221.282105440005 2026-04-06,09:25:40.000,96,11150891,7245,0,1775467539,13168.226642959991,30364.926070560003,53221.21922136 2026-04-06,09:25:41.000,96,11150900,6805,0,1775467540,13168.166016169991,34054.81431645001,53221.27511832001 2026-04-06,09:25:42.000,96,11150907,7525,0,1775467541,13168.118861999996,36822.25341054,53221.21922136 2026-04-06,09:25:43.000,96,11150885,7245,0,1775467542,13168.11212569,30826.326874709994,53221.19127288 2026-04-06,09:25:44.000,96,11150941,7245,0,1775467543,13168.04476258999,33132.541392900006,53221.14236304 2026-04-06,09:25:45.000,96,11150944,6685,0,1775467544,13168.04476258999,28520.23219173,53221.10044032 2026-04-06,09:25:46.000,96,11150954,6805,0,1775467545,13168.04476258999,26675.277495090006,53221.10044032 2026-04-06,09:25:47.000,96,11150966,6845,0,1775467546,13168.038026279995,28520.253339119998,53221.0934532 2026-04-06,09:25:48.000,96,11150956,6525,0,1775467547,13168.01108104,28058.979419309995,53220.946723680005 2026-04-06,09:25:50.000,96,11150982,6845,0,1775467549,13168.0514989,31748.966353020005,53220.995633520004 2026-04-06,09:25:51.000,96,11150953,7445,0,1775467550,13167.977399489995,28981.590701099994,53220.995633520004 2026-04-06,09:25:52.000,96,11150966,6925,0,1775467551,13168.038026279995,26214.151607010004,53220.93274944 2026-04-06,09:25:53.000,96,11150926,6925,0,1775467552,13168.0514989,30826.693429470004,53220.91877520001 2026-04-06,09:25:54.000,96,11150939,7405,0,1775467553,13168.0514989,26675.545362029996,53220.98165928 2026-04-06,09:25:55.000,96,11150871,7285,0,1775467554,13168.07170783,27136.847478359996,53220.91178808 2026-04-06,09:25:56.000,96,11150940,6885,0,1775467555,13168.058235209995,27598.09320165,53220.96768504001 2026-04-06,09:25:57.000,96,11150953,7445,0,1775467556,13168.07170783,31288.02374232,53220.87685248 2026-04-06,09:25:58.000,96,11151004,7125,0,1775467557,13168.04476258999,33594.23121138,53220.8838396 2026-04-06,09:25:59.000,96,11150957,7245,0,1775467558,13168.03128997,25292.040813450003,53220.848904000006 2026-04-06,09:26:01.000,96,11150898,6685,0,1775467560,13168.04476258999,33133.23925677,53220.84191688001 2026-04-06,09:26:02.000,96,11150934,6845,0,1775467561,13167.99087211,28520.85251517,53220.82095552001 2026-04-06,09:26:03.000,96,11150997,7445,0,1775467562,13168.00434472999,30365.828359199993,53220.827942640004 2026-04-06,09:26:04.000,96,11150995,7205,0,1775467563,13167.977399489995,30827.123426399994,53220.8139684 2026-04-06,09:26:05.000,96,11150947,7205,0,1775467564,13167.977399489995,28059.677283180004,53220.83492976 2026-04-06,09:26:06.000,96,11150954,6685,0,1775467565,13168.04476258999,33594.597766139996,53220.8139684 2026-04-06,09:26:07.000,96,11150924,6965,0,1775467566,13168.04476258999,30827.271458129995,53220.85589112 2026-04-06,09:26:08.000,96,11150897,7325,0,1775467567,13168.04476258999,30366.011636580006,53220.79300704001 2026-04-06,09:26:09.000,96,11150884,6845,0,1775467568,13168.098653069996,28982.274466710005,53220.77204568001 2026-04-06,09:26:10.000,96,11150914,6965,0,1775467569,13168.118861999996,30827.348998560003,53220.79999416001 2026-04-06,09:26:12.000,96,11150975,7325,0,1775467571,13168.098653069996,29904.92099415,53220.79999416001 2026-04-06,09:26:13.000,96,11150901,7165,0,1775467572,13168.10538937999,30366.209012220002,53220.77204568001 2026-04-06,09:26:14.000,96,11150911,7325,0,1775467573,13168.145807239991,26676.327815459998,53220.75807144 2026-04-06,09:26:15.000,96,11150855,7445,0,1775467574,13168.15254355,37284.95830374,53220.78601992 2026-04-06,09:26:16.000,96,11150972,6885,0,1775467575,13168.145807239991,28521.395298179996,53220.76505856 2026-04-06,09:26:17.000,96,11150941,7365,0,1775467576,13168.139070929996,27598.91794986,53220.848904000006 2026-04-06,09:26:18.000,96,11150967,7525,0,1775467577,13168.098653069996,29905.188861090006,53220.82095552001 2026-04-06,09:26:19.000,96,11150957,7285,0,1775467578,13168.11212569,30827.68030767,53220.79300704001 2026-04-06,09:26:20.000,96,11150875,7405,0,1775467579,13168.08518044999,30827.729651579997,53220.8139684 2026-04-06,09:26:21.000,96,11150842,6805,0,1775467580,13168.06497151999,30366.519173940003,53220.8139684 2026-04-06,09:26:23.000,96,11150940,6885,0,1775467582,13167.94371793999,29905.40033499,53220.779032800005 2026-04-06,09:26:24.000,96,11150879,7565,0,1775467583,13167.896563769995,33595.37317044,53220.71614872 2026-04-06,09:26:25.000,96,11150974,6765,0,1775467584,13167.84267328999,28521.740705549993,53220.730122960005 2026-04-06,09:26:26.000,96,11150910,6925,0,1775467585,13167.815728049995,30366.779991749994,53220.67422600001 2026-04-06,09:26:27.000,96,11150946,6805,0,1775467586,13167.714683399994,32672.980411679993,53220.67422600001 2026-04-06,09:26:28.000,96,11150874,6765,0,1775467587,13167.707947089999,28521.853491629998,53220.69518736 2026-04-06,09:26:29.000,96,11150932,6645,0,1775467588,13167.660792919989,29444.351987340007,53220.71614872 2026-04-06,09:26:30.000,96,11150924,6845,0,1775467589,13167.573220889994,29444.42247864,53220.6392904 2026-04-06,09:26:31.000,96,11150910,7085,0,1775467590,13167.519330409988,28521.881688149995,53220.66723888 2026-04-06,09:26:32.000,96,11150930,6845,0,1775467591,13167.451967309993,33134.33187192,53220.60435480001 2026-04-06,09:26:34.000,96,11150957,7365,0,1775467593,13167.330713729993,32673.08614863,53220.59736768 2026-04-06,09:26:35.000,96,11150940,6525,0,1775467594,13167.283559559997,27599.411388959998,53220.54845784 2026-04-06,09:26:36.000,96,11150918,6885,0,1775467595,13167.222932769997,24831.944098349995,53220.48557376001 2026-04-06,09:26:37.000,96,11150965,7205,0,1775467596,13167.216196460002,29444.44362603,53220.53448360001 2026-04-06,09:26:38.000,96,11150931,7085,0,1775467597,13167.142097049997,34518.14658222,53220.4296768 2026-04-06,09:26:39.000,96,11150938,6685,0,1775467598,13167.121888119997,27599.55237156,53220.47858664 2026-04-06,09:26:40.000,96,11150945,7325,0,1775467599,13167.074733950001,28060.713505289998,53220.40871544 2026-04-06,09:26:41.000,96,11150916,6685,0,1775467600,13167.047788709991,30366.984416520005,53220.45063816 2026-04-06,09:26:42.000,96,11150906,6965,0,1775467601,13166.987161919991,29444.521166460006,53220.42268968 2026-04-06,09:26:43.000,96,11150953,7484,0,1775467602,13166.966952989991,32212.08009576,53220.38076696 2026-04-06,09:26:45.000,96,11150919,7325,0,1775467604,13166.838963099995,27599.629911990007,53220.28993440001 2026-04-06,09:26:46.000,96,11150940,7005,0,1775467605,13166.7716,29444.676247320007,53220.19910184001 2026-04-06,09:26:47.000,96,11150942,7005,0,1775467606,13166.72444582999,26677.216005840004,53220.22006320001 2026-04-06,09:26:48.000,96,11150907,7365,0,1775467607,13166.65034642,30367.252283459995,53220.21307608 2026-04-06,09:26:49.000,96,11150875,7445,0,1775467608,13166.62340117999,30828.448662840005,53220.15019200001 2026-04-06,09:26:50.000,96,11150969,7645,0,1775467609,13166.54930177,28060.960224840004,53220.108269280005 2026-04-06,09:26:51.000,96,11150971,7085,0,1775467610,13166.50214759999,28983.486917069997,53220.12923064001 2026-04-06,09:26:52.000,96,11150963,7085,0,1775467611,13166.495411289994,28522.220046389994,53220.03141096001 2026-04-06,09:26:53.000,96,11150914,7245,0,1775467612,13166.454993429994,29444.648050799995,53220.02442384 2026-04-06,09:26:54.000,96,11150960,7125,0,1775467613,13166.367421399998,28983.45167142,53219.99647536 2026-04-06,09:26:56.000,96,11150884,6885,0,1775467615,13166.246167819998,29906.013609300004,53219.91961704 2026-04-06,09:26:57.000,96,11150926,6765,0,1775467616,13166.145123169998,30367.20293955,53219.85673296 2026-04-06,09:26:58.000,96,11150973,7365,0,1775467617,13166.084496379997,31750.848470729994,53219.77987464 2026-04-06,09:26:59.000,96,11150901,7484,0,1775467618,13166.010396969992,30828.293581980004,53219.75891328 2026-04-06,09:27:00.000,96,11150932,7085,0,1775467619,13165.936297560002,26677.039777590006,53219.71000344 2026-04-06,09:27:01.000,96,11150957,7484,0,1775467620,13165.862198149996,29905.654103670007,53219.68205496 2026-04-06,09:27:02.000,96,11150922,6845,0,1775467621,13165.808307669991,31289.285536590003,53219.59820952001 2026-04-06,09:27:03.000,96,11150961,7605,0,1775467622,13165.77462612,31750.517161619995,53219.57026104 2026-04-06,09:27:04.000,96,11150931,7245,0,1775467623,13165.781362429996,29444.232152130004,53219.5213512 2026-04-06,09:27:05.000,96,11150959,7565,0,1775467624,13165.740944569996,26676.722566740005,53219.43051864001 2026-04-06,09:27:07.000,96,11150975,7484,0,1775467626,13165.68705408999,26676.722566740005,53219.36763456 2026-04-06,09:27:08.000,96,11151002,7005,0,1775467627,13165.720735639996,27137.94009351,53219.36064744001 2026-04-06,09:27:09.000,96,11150907,7365,0,1775467628,13165.73420826,28982.852495369996,53219.32571184 2026-04-06,09:27:10.000,96,11150897,7245,0,1775467629,13165.720735639996,26215.434548670004,53219.23487928 2026-04-06,09:27:11.000,96,11150923,7405,0,1775467630,13165.71399933,28060.410392699996,53219.24186640001 2026-04-06,09:27:12.000,96,11150965,7365,0,1775467631,13165.707263019991,28060.38219618,53219.16500808001 2026-04-06,09:27:13.000,96,11150946,7045,0,1775467632,13165.767889809991,29444.12641518,53219.14404672001 2026-04-06,09:27:14.000,96,11150933,7245,0,1775467633,13165.73420826,26676.694370219993,53219.11609824001 2026-04-06,09:27:15.000,96,11150947,7525,0,1775467634,13165.794835050001,31750.432572060003,53219.12308536001 2026-04-06,09:27:16.000,96,11150956,6925,0,1775467635,13165.767889809991,29444.211004740006,53219.0671884 2026-04-06,09:27:18.000,96,11150943,7365,0,1775467637,13165.794835050001,27599.305652010007,53218.9623816 2026-04-06,09:27:19.000,96,11150905,7365,0,1775467638,13165.808307669991,30366.744746099997,53219.01129144 2026-04-06,09:27:20.000,96,11150972,6885,0,1775467639,13165.794835050001,31750.517161619995,53218.983342960004 2026-04-06,09:27:21.000,96,11150913,7325,0,1775467640,13165.828516599991,26215.603727790003,53218.9623816 2026-04-06,09:27:22.000,96,11150939,7365,0,1775467641,13165.848725529991,26215.561433010007,53218.91347176 2026-04-06,09:27:23.000,96,11150992,6765,0,1775467642,13165.875670770001,28060.607768340007,53218.8925104 2026-04-06,09:27:24.000,96,11150938,7085,0,1775467643,13165.909352319992,33134.409412349996,53218.885523280005 2026-04-06,09:27:25.000,96,11150989,7845,0,1775467644,13165.929561249992,34056.879711539994,53218.91347176 2026-04-06,09:27:26.000,96,11150891,7365,0,1775467645,13165.936297560002,29444.41542951,53218.8226392 2026-04-06,09:27:27.000,96,11150893,7365,0,1775467646,13165.969979109992,28521.945130320004,53218.89949752 2026-04-06,09:27:29.000,96,11150929,7285,0,1775467648,13166.017133280002,32211.995506199994,53218.885523280005 2026-04-06,09:27:30.000,96,11150861,7205,0,1775467649,13166.037342210002,33134.627935380006,53218.90648464001 2026-04-06,09:27:31.000,96,11150956,6885,0,1775467650,13166.044078519997,35440.86360096,53218.84360056 2026-04-06,09:27:32.000,96,11150997,7005,0,1775467651,13166.057551140002,32212.143537929995,53218.82962632001 2026-04-06,09:27:33.000,96,11151004,7085,0,1775467652,13166.064287449997,28522.16365335,53218.80866496001 2026-04-06,09:27:34.000,96,11150956,6805,0,1775467653,13166.037342210002,27138.482876520007,53218.84360056 2026-04-06,09:27:35.000,96,11150948,6925,0,1775467654,13166.017133280002,28522.30463595,53218.815652080004 2026-04-06,09:27:36.000,96,11150939,7605,0,1775467655,13166.010396969992,32673.480899910006,53218.84360056 2026-04-06,09:27:37.000,96,11150934,6965,0,1775467656,13165.963242799997,28522.29053769,53218.71084528001 2026-04-06,09:27:38.000,96,11150929,7325,0,1775467657,13166.023869589997,26215.998479069996,53218.80167784 2026-04-06,09:27:40.000,96,11150883,7484,0,1775467659,13166.030605899992,28983.486917069997,53218.75975512001 2026-04-06,09:27:41.000,96,11150943,7405,0,1775467660,13166.050814829992,29906.006560170004,53218.787703600006 2026-04-06,09:27:42.000,96,11150949,7525,0,1775467661,13166.084496379997,27599.85548415,53218.74578088 2026-04-06,09:27:43.000,96,11151002,6885,0,1775467662,13166.091232689992,31751.123386799998,53218.67590968 2026-04-06,09:27:44.000,96,11150916,6845,0,1775467663,13166.091232689992,28522.382176379993,53218.70385816 2026-04-06,09:27:45.000,96,11150933,6805,0,1775467664,13166.030605899992,28983.585604890002,53218.620012720006 2026-04-06,09:27:46.000,96,11150940,6885,0,1775467665,13166.037342210002,27138.630908249994,53218.668922560006 2026-04-06,09:27:47.000,96,11150915,7484,0,1775467666,13166.030605899992,33134.804163630004,53218.60603848 2026-04-06,09:27:48.000,96,11150964,6965,0,1775467667,13166.057551140002,27599.85548415,53218.620012720006 2026-04-06,09:27:49.000,96,11150913,7405,0,1775467668,13166.010396969992,32673.593685989996,53218.55712864 2026-04-06,09:27:51.000,96,11150891,7525,0,1775467670,13166.023869589997,29444.873622960004,53218.55712864 2026-04-06,09:27:52.000,96,11150929,7484,0,1775467671,13165.983451729997,25754.907836640006,53218.57110288001 2026-04-06,09:27:53.000,96,11150945,7405,0,1775467672,13166.017133280002,33134.888753189996,53218.480270320004 2026-04-06,09:27:54.000,96,11150896,6805,0,1775467673,13166.017133280002,31289.863565249994,53218.49424456001 2026-04-06,09:27:55.000,96,11150892,7085,0,1775467674,13165.990188039992,31751.186828970007,53218.501231680006 2026-04-06,09:27:56.000,96,11150942,7045,0,1775467675,13166.017133280002,28522.445618550002,53218.431360480005 2026-04-06,09:27:57.000,96,11150898,6845,0,1775467676,13166.030605899992,26677.43452887,53218.452321840006 2026-04-06,09:27:58.000,96,11150995,7205,0,1775467677,13166.003660659997,31289.934056550002,53218.4383476 2026-04-06,09:27:59.000,96,11151006,6925,0,1775467678,13166.064287449997,28983.811177049996,53218.35450216001 2026-04-06,09:28:00.000,96,11150891,7565,0,1775467679,13166.084496379997,25755.084064890005,53218.41039912 2026-04-06,09:28:02.000,96,11150980,7125,0,1775467681,13166.131650549993,35902.609812480005,53218.37546352001 2026-04-06,09:28:03.000,96,11150864,7005,0,1775467682,13166.205749959998,30367.639985610003,53218.38943776 2026-04-06,09:28:04.000,96,11150931,7525,0,1775467683,13166.192277339993,27600.151547610003,53218.3684764 2026-04-06,09:28:05.000,96,11150906,7045,0,1775467684,13166.205749959998,31751.44059765,53218.31956656 2026-04-06,09:28:06.000,96,11150894,6925,0,1775467685,13166.192277339993,25293.972275070002,53218.39642488 2026-04-06,09:28:07.000,96,11150962,7005,0,1775467686,13166.219222579988,32212.763861369996,53218.263669600005 2026-04-06,09:28:08.000,96,11150967,7165,0,1775467687,13166.232695199993,32212.72156659,53218.30559232001 2026-04-06,09:28:09.000,96,11150939,7365,0,1775467688,13166.286585679998,29445.254275979998,53218.2986052 2026-04-06,09:28:10.000,96,11150971,7445,0,1775467689,13166.293321989993,25294.035717239996,53218.22174688 2026-04-06,09:28:11.000,96,11150950,6845,0,1775467690,13166.306794609998,28522.78397679,53218.1937984 2026-04-06,09:28:13.000,96,11150868,6845,0,1775467692,13166.327003539998,28984.135437029996,53218.228734 2026-04-06,09:28:14.000,96,11150942,7005,0,1775467693,13166.300058299988,30367.921950810007,53218.165849920006 2026-04-06,09:28:15.000,96,11151000,7445,0,1775467694,13166.313530919993,32212.918942229997,53218.20078552 2026-04-06,09:28:16.000,96,11150959,7245,0,1775467695,13166.340476159989,28061.686285229996,53218.17982416 2026-04-06,09:28:17.000,96,11151005,7245,0,1775467696,13166.380894019989,29906.739669689996,53218.116940080006 2026-04-06,09:28:18.000,96,11150980,6605,0,1775467697,13166.394366639994,28984.220026590003,53218.165849920006 2026-04-06,09:28:19.000,96,11150935,7445,0,1775467698,13166.407839259999,32674.235156819996,53218.116940080006 2026-04-06,09:28:20.000,96,11150917,7325,0,1775467699,13166.475202359994,27139.18778952,53218.1239272 2026-04-06,09:28:21.000,96,11150925,7445,0,1775467700,13166.56277438999,31751.764857629998,53218.13790144001 2026-04-06,09:28:22.000,96,11150940,6925,0,1775467701,13166.63013749,27139.22303517,53218.08200448 2026-04-06,09:28:24.000,96,11150971,7445,0,1775467703,13166.717709519995,28984.227075720002,53218.13091432 2026-04-06,09:28:25.000,96,11150968,6965,0,1775467704,13166.79180893,29906.725571429997,53218.15886280001 2026-04-06,09:28:26.000,96,11151010,7205,0,1775467705,13166.88611726999,28061.763825660004,53218.15187568 2026-04-06,09:28:27.000,96,11150987,7365,0,1775467706,13166.987161919991,30829.202919749994,53218.24969536 2026-04-06,09:28:28.000,96,11150735,7285,0,1775467707,13167.020843469996,30367.971294720002,53218.144888560004 2026-04-06,09:28:29.000,96,11150806,6805,0,1775467708,13167.121888119997,31290.413397390003,53218.23572112001 2026-04-06,09:28:30.000,96,11150712,7005,0,1775467709,13167.135360740001,27600.454660200005,53218.25668248001 2026-04-06,09:28:31.000,96,11150935,7405,0,1775467710,13167.209460149992,27600.468758460003,53218.24270824 2026-04-06,09:28:32.000,96,11150928,6965,0,1775467711,13167.222932769997,30829.273411050002,53218.25668248001 2026-04-06,09:28:33.000,96,11150883,7565,0,1775467712,13167.236405390002,29906.718522299998,53218.1937984 2026-04-06,09:28:35.000,96,11150950,7005,0,1775467714,13167.330713729993,29445.578535959998,53218.35450216001 2026-04-06,09:28:36.000,96,11150915,7285,0,1775467715,13167.404813139998,28061.79202218,53218.32655368001 2026-04-06,09:28:37.000,96,11150984,6725,0,1775467716,13167.384604209998,29445.5644377,53218.31956656 2026-04-06,09:28:38.000,96,11150901,7645,0,1775467717,13167.384604209998,32213.102219609995,53218.30559232001 2026-04-06,09:28:39.000,96,11150940,7005,0,1775467718,13167.445230999998,27139.34991951,53218.382450640005 2026-04-06,09:28:40.000,96,11150974,6965,0,1775467719,13167.377867900002,30368.14752297,53218.38943776 2026-04-06,09:28:41.000,96,11150951,7405,0,1775467720,13167.357658970002,28061.95415217,53218.312579440004 2026-04-06,09:28:42.000,96,11150970,6845,0,1775467721,13167.371131589993,30829.372098869993,53218.3684764 2026-04-06,09:28:43.000,96,11150989,7405,0,1775467722,13167.398076830003,30829.4496393,53218.37546352001 2026-04-06,09:28:44.000,96,11150934,6605,0,1775467723,13167.377867900002,31290.716509980004,53218.3684764 2026-04-06,09:28:46.000,96,11150953,7245,0,1775467725,13167.404813139998,29445.72656769,53218.39642488 2026-04-06,09:28:47.000,96,11150951,7165,0,1775467726,13167.377867900002,30829.548327120006,53218.34052792 2026-04-06,09:28:48.000,96,11150909,7245,0,1775467727,13167.404813139998,28984.523139180004,53218.333540800006 2026-04-06,09:28:49.000,96,11150950,6885,0,1775467728,13167.451967309993,28062.003496079997,53218.39642488 2026-04-06,09:28:50.000,96,11150873,7325,0,1775467729,13167.485648859998,27139.589589929994,53218.46629608 2026-04-06,09:28:51.000,96,11150919,7045,0,1775467730,13167.472176239993,22527.083013120005,53218.382450640005 2026-04-06,09:28:52.000,96,11150967,7165,0,1775467731,13167.532803029993,29445.85345203,53218.39642488 2026-04-06,09:28:53.000,96,11151011,7165,0,1775467732,13167.546275649998,33135.861533129995,53218.41039912 2026-04-06,09:28:54.000,96,11150976,6765,0,1775467733,13167.539539339989,30368.401291650007,53218.37546352001 2026-04-06,09:28:55.000,96,11150915,7565,0,1775467734,13167.606902439999,24372.17869236,53218.42437336001 2026-04-06,09:28:57.000,96,11150931,7525,0,1775467736,13167.78204649999,28984.791006119995,53218.49424456001 2026-04-06,09:28:58.000,96,11150945,7325,0,1775467737,13167.80225542999,28523.552331960003,53218.41738624 2026-04-06,09:28:59.000,96,11150906,6965,0,1775467738,13167.82246435999,31752.39927933,53218.45930896 2026-04-06,09:29:00.000,96,11150869,7325,0,1775467739,13167.8494096,30829.907832750003,53218.452321840006 2026-04-06,09:29:01.000,96,11150842,6685,0,1775467740,13167.84267328999,32674.933020690005,53218.54315440001 2026-04-06,09:29:02.000,96,11150918,6925,0,1775467741,13167.84267328999,32213.757788699993,53218.550141520005 2026-04-06,09:29:03.000,96,11150920,7085,0,1775467742,13167.90330007999,29907.423435300007,53218.52918016 2026-04-06,09:29:04.000,96,11150865,7484,0,1775467743,13167.91003639,27139.99843947,53218.49424456001 2026-04-06,09:29:05.000,96,11150921,7565,0,1775467744,13167.86288221999,36826.34895507,53218.51520592 2026-04-06,09:29:06.000,96,11150929,7525,0,1775467745,13167.936981629995,28523.777904119997,53218.57809 2026-04-06,09:29:08.000,96,11150940,6845,0,1775467747,13167.95045425,27140.075979899993,53218.550141520005 2026-04-06,09:29:09.000,96,11150877,7325,0,1775467748,13167.97066318,29446.332792870002,53218.53616728 2026-04-06,09:29:10.000,96,11150891,7245,0,1775467749,13168.01108104,33136.347923099995,53218.57110288001 2026-04-06,09:29:11.000,96,11150963,6925,0,1775467750,13167.96392686999,27601.32170319,53218.59206424001 2026-04-06,09:29:12.000,96,11150952,6925,0,1775467751,13167.93024532,28523.792002379996,53218.550141520005 2026-04-06,09:29:13.000,96,11150907,7205,0,1775467752,13167.99087211,29907.557368769994,53218.57809 2026-04-06,09:29:14.000,96,11150908,7005,0,1775467753,13168.02455365999,27139.977292080002,53218.550141520005 2026-04-06,09:29:15.000,96,11150911,7245,0,1775467754,13168.00434472999,28523.799051509995,53218.57110288001 2026-04-06,09:29:16.000,96,11150961,7165,0,1775467755,13168.02455365999,30368.831288579997,53218.60603848 2026-04-06,09:29:17.000,96,11151004,6885,0,1775467756,13168.038026279995,25756.25422047,53218.55712864 2026-04-06,09:29:19.000,96,11150925,7565,0,1775467758,13168.08518044999,26217.457648979995,53218.52918016 2026-04-06,09:29:20.000,96,11150841,7325,0,1775467759,13168.098653069996,30368.774895540002,53218.64097408001 2026-04-06,09:29:21.000,96,11150934,6885,0,1775467760,13168.09191676,31752.505016280003,53218.64097408001 2026-04-06,09:29:22.000,96,11150918,6885,0,1775467761,13168.11212569,25756.10618874,53218.63398696 2026-04-06,09:29:23.000,96,11150862,6845,0,1775467762,13168.10538937999,31752.39927933,53218.56411576 2026-04-06,09:29:24.000,96,11150903,7405,0,1775467763,13168.159279859996,28523.566430220002,53218.53616728 2026-04-06,09:29:25.000,96,11150900,6965,0,1775467764,13168.17275248,33136.073007030005,53218.56411576 2026-04-06,09:29:26.000,96,11150912,6805,0,1775467765,13168.166016169991,34519.774931249995,53218.60603848 2026-04-06,09:29:27.000,96,11150955,7484,0,1775467766,13168.166016169991,34058.43052014,53218.57809 2026-04-06,09:29:28.000,96,11150987,7365,0,1775467767,13168.233379270001,29445.916894199996,53218.599051360005 2026-04-06,09:29:41.000,96,11150922,7045,0,1775467780,13168.435468570002,26216.717490330004,53218.4383476 2026-04-06,09:29:42.000,96,11150956,6925,0,1775467781,13168.462413809997,33135.48792924,53218.45930896 2026-04-06,09:29:43.000,96,11150970,6885,0,1775467782,13168.482622739997,32674.157616390003,53218.47328320001 2026-04-06,09:29:44.000,96,11150914,7005,0,1775467783,13168.475886430002,34057.8101967,53218.4383476 2026-04-06,09:29:45.000,96,11150896,7165,0,1775467784,13168.509567979992,31751.57453112,53218.44533472001 2026-04-06,09:29:46.000,96,11150938,6845,0,1775467785,13168.563458459997,30367.82326299,53218.452321840006 2026-04-06,09:29:47.000,96,11150917,7525,0,1775467786,13168.651030489993,30829.090133670004,53218.431360480005 2026-04-06,09:29:48.000,96,11150911,7325,0,1775467787,13168.671239419993,30367.84441038,53218.41039912 2026-04-06,09:29:49.000,96,11150911,7365,0,1775467788,13168.704920969998,34057.8101967,53218.42437336001 2026-04-06,09:29:50.000,96,11150912,7045,0,1775467789,13168.832910859994,26216.506016429994,53218.58507712 2026-04-06,09:29:52.000,96,11150923,7325,0,1775467791,13168.819438239989,31751.405352,53218.480270320004 2026-04-06,09:29:53.000,96,11150894,7085,0,1775467792,13168.792492999994,32673.924995099995,53218.431360480005 2026-04-06,09:29:54.000,96,11150937,7365,0,1775467793,13168.907010269999,29906.415409709996,53218.44533472001 2026-04-06,09:29:55.000,96,11150875,7565,0,1775467794,13168.94069181999,27600.20089152,53218.501231680006 2026-04-06,09:29:56.000,96,11150953,7325,0,1775467795,13168.994582299994,28983.952159649998,53218.53616728 2026-04-06,09:29:57.000,96,11150958,7205,0,1775467796,13168.98784599,25755.112261410002,53218.480270320004 2026-04-06,09:29:58.000,96,11150927,7405,0,1775467797,13169.04173646999,32212.686320940003,53218.52918016 2026-04-06,09:29:59.000,96,11150969,7525,0,1775467798,13169.02152753999,28983.902815740003,53218.56411576 2026-04-06,09:30:00.000,96,11151009,7245,0,1775467799,13169.075418019995,30828.857512379996,53218.54315440001 2026-04-06,09:30:01.000,96,11150970,6725,0,1775467800,13169.12257218999,33135.121374480004,53218.501231680006 2026-04-06,09:30:03.000,96,11150803,7685,0,1775467802,13169.21014422,28522.664141579997,53218.52918016 2026-04-06,09:30:04.000,96,11150803,7484,0,1775467803,13169.24382576999,32673.995486400003,53218.57809 2026-04-06,09:30:05.000,96,11150975,7245,0,1775467804,13169.405497209991,30828.956200200002,53218.55712864 2026-04-06,09:30:06.000,96,11150904,6845,0,1775467805,13169.425706139991,28522.678239839996,53218.62699984 2026-04-06,09:30:07.000,96,11150932,6965,0,1775467806,13169.479596619996,30828.97029846,53218.64097408001 2026-04-06,09:30:08.000,96,11150964,6765,0,1775467807,13169.553696030001,32673.939093359993,53218.65494832 2026-04-06,09:30:09.000,96,11150895,7365,0,1775467808,13169.614322820002,27138.955168229993,53218.6828968 2026-04-06,09:30:10.000,96,11150994,7045,0,1775467809,13169.688422229992,28061.517106109997,53218.68988392001 2026-04-06,09:30:11.000,96,11150883,7005,0,1775467810,13169.755785330002,30367.865557769997,53218.787703600006 2026-04-06,09:30:12.000,96,11150926,6965,0,1775467811,13169.775994260002,31290.399299130004,53218.80167784 2026-04-06,09:30:14.000,96,11150936,6845,0,1775467813,13169.903984149998,22526.631868800003,53218.84360056 2026-04-06,09:30:15.000,96,11150875,7605,0,1775467814,13169.897247839988,28522.861517219993,53218.92744600001 2026-04-06,09:30:16.000,96,11150961,7325,0,1775467815,13169.930929389993,25294.092110280006,53218.96936872 2026-04-06,09:30:17.000,96,11150776,6685,0,1775467816,13169.998292489989,26677.836329280006,53218.885523280005 2026-04-06,09:30:18.000,96,11150821,7365,0,1775467817,13170.031974039994,26216.632900769997,53219.01827856 2026-04-06,09:30:19.000,96,11150923,7085,0,1775467818,13170.065655589999,25294.099159410005,53219.02526568001 2026-04-06,09:30:20.000,96,11150858,7085,0,1775467819,13170.072391899994,32674.150567260003,53218.955394480006 2026-04-06,09:30:21.000,96,11150921,7525,0,1775467820,13170.112809759994,31751.609776769998,53219.03923992 2026-04-06,09:30:22.000,96,11150969,7205,0,1775467821,13170.13975499999,31751.673218940006,53219.08814976 2026-04-06,09:30:23.000,96,11150917,7245,0,1775467822,13170.13975499999,28061.66513784,53219.17898232 2026-04-06,09:30:25.000,96,11150967,7645,0,1775467824,13170.11954606999,26677.843378410005,53219.09513688001 2026-04-06,09:30:26.000,96,11150944,6805,0,1775467825,13170.126282379999,26216.562409470003,53219.18596944 2026-04-06,09:30:27.000,96,11150794,7125,0,1775467826,13170.15996392999,26677.822231020007,53219.19295656001 2026-04-06,09:30:28.000,96,11150751,7245,0,1775467827,13170.20038178999,26216.59060599,53219.19295656001 2026-04-06,09:30:29.000,96,11150754,6885,0,1775467828,13170.2071181,28061.531204369996,53219.18596944 2026-04-06,09:30:30.000,96,11150864,7365,0,1775467829,13170.24753596,28522.741682010004,53219.28378912001 2026-04-06,09:30:31.000,96,11150957,7365,0,1775467830,13170.26100857999,29906.591637959995,53219.28378912001 2026-04-06,09:30:32.000,96,11150934,6925,0,1775467831,13170.26100857999,27139.075003439997,53219.35366032 2026-04-06,09:30:33.000,96,11150882,7045,0,1775467832,13170.26100857999,22065.266310299994,53219.23487928 2026-04-06,09:30:34.000,96,11150945,7125,0,1775467833,13170.294690129995,27600.18679326,53219.33269896001 2026-04-06,09:30:36.000,96,11150961,7445,0,1775467835,13170.40247108999,28983.881668350004,53219.38160880001 2026-04-06,09:30:37.000,96,11150948,6845,0,1775467836,13170.40247108999,32212.608780509996,53219.31173760001 2026-04-06,09:30:38.000,96,11150989,7325,0,1775467837,13170.456361569995,28061.397270899994,53219.36763456 2026-04-06,09:30:39.000,96,11150901,7285,0,1775467838,13170.42268001999,32212.622878769995,53219.29077624001 2026-04-06,09:30:40.000,96,11150995,7405,0,1775467839,13170.415943709995,30828.885708899994,53219.29077624001 2026-04-06,09:30:41.000,96,11150957,7525,0,1775467840,13170.46309787999,33596.367097769995,53219.39558304 2026-04-06,09:30:42.000,96,11150909,7445,0,1775467841,13170.537197289996,28983.825275309995,53219.37462168 2026-04-06,09:30:43.000,96,11150929,7285,0,1775467842,13170.57087884,33135.064981439995,53219.33269896001 2026-04-06,09:30:44.000,96,11150902,6885,0,1775467843,13170.604560389991,32212.58058399,53219.40955728001 2026-04-06,09:30:45.000,96,11150925,7525,0,1775467844,13170.644978249991,33135.072030569994,53219.388595920005 2026-04-06,09:30:47.000,96,11150945,7405,0,1775467846,13170.678659799996,24832.578520049996,53219.4165444 2026-04-06,09:30:48.000,96,11150917,7605,0,1775467847,13170.746022899992,32212.608780509996,53219.54929968001 2026-04-06,09:30:49.000,96,11150916,7005,0,1775467848,13170.793177070002,28983.881668350004,53219.52833832001 2026-04-06,09:30:50.000,96,11150888,7045,0,1775467849,13170.826858619992,29445.113293379996,53219.51436408 2026-04-06,09:30:51.000,96,11150944,7005,0,1775467850,13170.887485409992,32212.615829639995,53219.5213512 2026-04-06,09:30:52.000,96,11150927,7285,0,1775467851,13170.914430650002,28983.804127919997,53219.64013224 2026-04-06,09:30:53.000,96,11150911,7325,0,1775467852,13170.961584819997,33135.121374480004,53219.54929968001 2026-04-06,09:30:54.000,96,11150895,7245,0,1775467853,13171.022211609998,30828.928003680005,53219.6610936 2026-04-06,09:30:55.000,96,11150859,7445,0,1775467854,13171.049156849993,30367.724575169996,53219.675067840006 2026-04-06,09:30:56.000,96,11150951,7405,0,1775467855,13171.143465189998,33135.220062299995,53219.71000344 2026-04-06,09:30:58.000,96,11150948,6765,0,1775467857,13171.197355669989,32673.995486400003,53219.80782312 2026-04-06,09:30:59.000,96,11150918,6845,0,1775467858,13171.231037219994,31751.60272764,53219.842758720006 2026-04-06,09:31:00.000,96,11150880,7005,0,1775467859,13171.190619359993,25755.344882699996,53219.87769432 2026-04-06,09:31:01.000,96,11150887,7525,0,1775467860,13171.224300909998,28522.882664610006,53219.989488240004 2026-04-06,09:31:02.000,96,11150939,7365,0,1775467861,13171.251246149994,31751.73666111,53220.05237232001 2026-04-06,09:31:03.000,96,11150955,7725,0,1775467862,13171.204091979998,34980.477871530005,53220.07333368 2026-04-06,09:31:04.000,96,11150928,6765,0,1775467863,13171.224300909998,27600.525151499998,53220.10128216001 2026-04-06,09:31:05.000,96,11150863,7565,0,1775467864,13171.231037219994,28523.12233503,53220.157179120004 2026-04-06,09:31:06.000,96,11150882,6885,0,1775467865,13171.231037219994,30829.322754959998,53220.22006320001 2026-04-06,09:31:07.000,96,11150980,6765,0,1775467866,13171.305136629999,31751.91288936,53220.26198592 2026-04-06,09:31:09.000,96,11150967,7405,0,1775467868,13171.284927699999,32213.21500569,53220.28294728 2026-04-06,09:31:10.000,96,11150958,6725,0,1775467869,13171.332081869994,26216.93601336,53220.394741200005 2026-04-06,09:31:11.000,96,11150919,7484,0,1775467870,13171.271455079994,27139.547295149998,53220.40172832 2026-04-06,09:31:12.000,96,11150932,6845,0,1775467871,13171.271455079994,28523.27741589,53220.492560880004 2026-04-06,09:31:13.000,96,11150892,6845,0,1775467872,13171.271455079994,30829.555376250006,53220.52050936 2026-04-06,09:31:14.000,96,11150965,7365,0,1775467873,13171.291664009994,26678.350915770003,53220.60435480001 2026-04-06,09:31:15.000,96,11150899,7245,0,1775467874,13171.284927699999,27139.638933840004,53220.58339344001 2026-04-06,09:31:16.000,96,11150930,7085,0,1775467875,13171.305136629999,31752.23010021,53220.681213120006 2026-04-06,09:31:17.000,96,11151015,7365,0,1775467876,13171.291664009994,31752.20895282,53220.66723888 2026-04-06,09:31:18.000,96,11150912,6485,0,1775467877,13171.278191389989,35442.217033919995,53220.68820024 2026-04-06,09:31:20.000,96,11150933,7365,0,1775467879,13171.257982459989,26217.210929430003,53220.779032800005 2026-04-06,09:31:21.000,96,11150931,7445,0,1775467880,13171.332081869994,28523.566430220002,53220.8139684 2026-04-06,09:31:22.000,96,11150964,6925,0,1775467881,13171.311872939994,28062.28546128,53220.79999416001 2026-04-06,09:31:23.000,96,11150923,7365,0,1775467882,13171.372499729994,36364.7789718,53220.86986536001 2026-04-06,09:31:24.000,96,11150928,6925,0,1775467883,13171.40618128,38209.88874930001,53220.82095552001 2026-04-06,09:31:25.000,96,11150921,7484,0,1775467884,13171.412917589994,34519.810176900006,53220.848904000006 2026-04-06,09:31:26.000,96,11150931,7365,0,1775467885,13171.473544379995,30368.49293034,53220.897813840005 2026-04-06,09:31:27.000,96,11150942,7005,0,1775467886,13171.52743486,32674.714497659996,53220.96768504001 2026-04-06,09:31:28.000,96,11150972,7005,0,1775467887,13171.574589029995,30368.499979469998,53220.98165928 2026-04-06,09:31:29.000,96,11150945,7365,0,1775467888,13171.66216105999,26217.196831170004,53221.07249184 2026-04-06,09:31:31.000,96,11150916,7005,0,1775467890,13171.695842609995,31752.22305108,53221.19127288 2026-04-06,09:31:32.000,96,11150978,6685,0,1775467891,13171.72278784999,25755.817174409996,53221.19127288 2026-04-06,09:31:33.000,96,11150953,7484,0,1775467892,13171.756469399996,33135.81923835,53221.21922136 2026-04-06,09:31:34.000,96,11150962,6805,0,1775467893,13171.823832499991,32213.34893916,53221.233195600005 2026-04-06,09:31:35.000,96,11150950,7125,0,1775467894,13171.81035988,27600.722527139995,53221.29607968001 2026-04-06,09:31:36.000,96,11150924,7005,0,1775467895,13171.857514049996,28984.480844399994,53221.34498952001 2026-04-06,09:31:37.000,96,11150995,7205,0,1775467896,13171.931613460001,32213.243202209997,53221.282105440005 2026-04-06,09:31:38.000,96,11150957,7325,0,1775467897,13171.945086079992,31290.547330860005,53221.35896376 2026-04-06,09:31:39.000,96,11150911,6845,0,1775467898,13171.931613460001,28984.353960060005,53221.38691224 2026-04-06,09:31:40.000,96,11150981,7525,0,1775467899,13171.938349769996,31751.715513720002,53221.48473192 2026-04-06,09:31:42.000,96,11150961,7325,0,1775467901,13171.978767629997,33135.31875012,53221.48473192 2026-04-06,09:31:43.000,96,11150979,7245,0,1775467902,13171.998976559997,26677.772887109997,53221.498706160004 2026-04-06,09:31:44.000,96,11150929,7245,0,1775467903,13172.019185489997,28522.671190709996,53221.498706160004 2026-04-06,09:31:45.000,96,11150981,7365,0,1775467904,13172.052867040002,28522.720534620006,53221.49171904001 2026-04-06,09:31:46.000,96,11150967,7205,0,1775467905,13172.079812279997,34057.549378890006,53221.61050008001 2026-04-06,09:31:47.000,96,11150937,7045,0,1775467906,13172.126966449992,28061.263337430006,53221.70831976001 2026-04-06,09:31:48.000,96,11150982,7045,0,1775467907,13172.106757519992,28522.45266768,53221.67338416 2026-04-06,09:31:49.000,96,11150906,6925,0,1775467908,13172.113493830002,33596.07103431001,53221.68037128001 2026-04-06,09:31:50.000,96,11150948,7045,0,1775467909,13172.133702760002,28983.585604890002,53221.736268240005 2026-04-06,09:31:51.000,96,11150923,7605,0,1775467910,13172.167384309992,30828.540301529996,53221.81312656 2026-04-06,09:31:53.000,96,11150974,6845,0,1775467912,13172.180856929997,29905.950167129995,53221.79915232001 2026-04-06,09:31:54.000,96,11150941,7325,0,1775467913,13172.160647999997,31289.581600050005,53221.80613944001 2026-04-06,09:31:55.000,96,11150936,7085,0,1775467914,13172.228011099993,30367.061956949998,53221.9319076 2026-04-06,09:31:56.000,96,11150959,7205,0,1775467915,13172.281901579998,28060.791045720005,53221.91793336 2026-04-06,09:31:57.000,96,11150990,7045,0,1775467916,13172.254956340003,31289.48291223,53221.95985608 2026-04-06,09:31:58.000,96,11150977,7445,0,1775467917,13172.275165270003,27599.55942069,53221.98081744 2026-04-06,09:31:59.000,96,11150891,7365,0,1775467918,13172.315583129988,31750.78502856,53222.001778800004 2026-04-06,09:32:00.000,96,11150977,7484,0,1775467919,13172.302110509998,23909.501995679995,53222.02972728 2026-04-06,09:32:01.000,96,11150988,6885,0,1775467920,13172.349264679993,29444.500019069994,53222.11357272001 2026-04-06,09:32:02.000,96,11150931,7445,0,1775467921,13172.416627779989,34979.42755116,53222.1764568 2026-04-06,09:32:15.000,96,11150927,6685,0,1775467934,13173.04984092,28983.670194449995,53222.51882568001 2026-04-06,09:32:16.000,96,11150898,6845,0,1775467935,13173.083522469991,29445.014605560005,53222.47690296001 2026-04-06,09:32:17.000,96,11150924,6845,0,1775467936,13173.171094500001,33135.02973579,53222.574722640005 2026-04-06,09:32:18.000,96,11150893,7445,0,1775467937,13173.218248669997,31751.327811569994,53222.60965824 2026-04-06,09:32:19.000,96,11150992,6845,0,1775467938,13173.258666529997,34980.174758940004,53222.64459384001 2026-04-06,09:32:20.000,96,11150944,6965,0,1775467939,13173.292348080002,29906.485901010004,53222.68651656001 2026-04-06,09:32:21.000,96,11150981,7484,0,1775467940,13173.332765940002,28522.889713740005,53222.71446504001 2026-04-06,09:32:22.000,96,11150930,6925,0,1775467941,13173.400129039997,32674.206960299998,53222.78433624001 2026-04-06,09:32:23.000,96,11150928,6885,0,1775467942,13173.393392730002,28061.728580010007,53222.77734912 2026-04-06,09:32:24.000,96,11150909,7165,0,1775467943,13173.507909999993,29445.54329031,53222.972988479996 2026-04-06,09:32:26.000,96,11150915,7484,0,1775467945,13173.487701069993,27139.420410809995,53222.910104400005 2026-04-06,09:32:27.000,96,11150933,7525,0,1775467946,13173.521382619998,30829.61176929,53222.88215592001 2026-04-06,09:32:28.000,96,11150999,7525,0,1775467947,13173.507909999993,26678.329768380005,53222.95202712001 2026-04-06,09:32:29.000,96,11150911,7245,0,1775467948,13173.575273099988,26217.09814335,53222.910104400005 2026-04-06,09:32:30.000,96,11150910,6925,0,1775467949,13173.629163579993,29445.945090719993,53223.04984680001 2026-04-06,09:32:31.000,96,11150888,6965,0,1775467950,13173.669581439994,30368.542274249994,53222.972988479996 2026-04-06,09:32:32.000,96,11150942,6885,0,1775467951,13173.730208229994,30829.858488840007,53223.028885440006 2026-04-06,09:32:33.000,96,11150918,6725,0,1775467952,13173.79757132999,28984.89674307,53223.04285968 2026-04-06,09:32:34.000,96,11150931,7445,0,1775467953,13173.8447255,30829.978324049996,53223.077795280005 2026-04-06,09:32:35.000,96,11150892,7045,0,1775467954,13173.871670739994,26678.7104214,53223.077795280005 2026-04-06,09:32:37.000,96,11150972,6725,0,1775467956,13174.053551109995,27601.223015370007,53223.175614960004 2026-04-06,09:32:38.000,96,11150967,7325,0,1775467957,13174.134386829995,28985.0447748,53223.140679359996 2026-04-06,09:32:39.000,96,11150904,6805,0,1775467958,13174.20848624,33597.55840074,53223.1546536 2026-04-06,09:32:40.000,96,11150957,7605,0,1775467959,13174.343212439991,25294.980300659998,53223.25247328 2026-04-06,09:32:41.000,96,11150975,7205,0,1775467960,13174.444257089992,34981.35901278,53223.28740888001 2026-04-06,09:32:42.000,96,11151027,7565,0,1775467961,13174.572246980002,30368.859485099994,53223.31535736001 2026-04-06,09:32:43.000,96,11150922,7205,0,1775467962,13174.585719599992,25756.338810030007,53223.343305840004 2026-04-06,09:32:44.000,96,11150949,7325,0,1775467963,13174.653082700002,30368.929976400002,53223.37125432 2026-04-06,09:32:45.000,96,11150977,7605,0,1775467964,13174.740654729998,29446.325743740003,53223.462086880005 2026-04-06,09:32:46.000,96,11150936,6965,0,1775467965,13174.767599969993,30830.11225752,53223.43413840001 2026-04-06,09:32:48.000,96,11150955,7245,0,1775467967,13174.868644619994,30830.11225752,53223.476061119996 2026-04-06,09:32:49.000,96,11150901,7325,0,1775467968,13174.909062479994,27140.01253773,53223.580867920005 2026-04-06,09:32:50.000,96,11150895,7285,0,1775467969,13174.895589859989,29446.276399830007,53223.60182928001 2026-04-06,09:32:51.000,96,11150989,7525,0,1775467970,13174.855171999989,32675.045806769995,53223.65772624 2026-04-06,09:32:52.000,96,11150954,6765,0,1775467971,13174.888853549994,23911.095099059996,53223.65073912001 2026-04-06,09:32:53.000,96,11150951,7325,0,1775467972,13174.855171999989,27139.801063830004,53223.7136232 2026-04-06,09:32:54.000,96,11150968,6885,0,1775467973,13174.868644619994,28984.833300900005,53223.7834944 2026-04-06,09:32:55.000,96,11150929,7245,0,1775467974,13174.895589859989,30368.49293034,53223.81843000001 2026-04-06,09:32:56.000,96,11150974,7125,0,1775467975,13174.861908309998,28523.460693269997,53223.7834944 2026-04-06,09:32:57.000,96,11150935,7645,0,1775467976,13174.855171999989,28523.376103710005,53223.90926256001 2026-04-06,09:32:59.000,96,11150960,6725,0,1775467978,13174.828226759993,28523.298563279997,53223.83939136001 2026-04-06,09:33:00.000,96,11150967,7525,0,1775467979,13174.787808899993,30368.31670209,53223.9232368 2026-04-06,09:33:01.000,96,11150980,6925,0,1775467980,13174.720445799998,29445.797058990007,53223.97214664 2026-04-06,09:33:02.000,96,11150946,6885,0,1775467981,13174.680027939998,24371.974267590005,53223.93022392 2026-04-06,09:33:03.000,96,11150913,7725,0,1775467982,13174.592455910002,24833.248187400008,53223.979133759996 2026-04-06,09:33:04.000,96,11150872,6845,0,1775467983,13174.525092809992,28523.192826330007,53223.916249680005 2026-04-06,09:33:05.000,96,11150932,7245,0,1775467984,13174.471202330002,30829.30160757,53223.94419816 2026-04-06,09:33:06.000,96,11150946,7045,0,1775467985,13174.376893989996,31751.807152409994,53224.083940560005 2026-04-06,09:33:07.000,96,11150939,7245,0,1775467986,13174.316267199996,28061.81316957,53224.07695344001 2026-04-06,09:33:08.000,96,11150904,7005,0,1775467987,13174.20848624,32213.179760040002,53224.04900496 2026-04-06,09:33:10.000,96,11150917,7685,0,1775467989,13174.06028741999,27139.392214289997,53223.965159520005 2026-04-06,09:33:11.000,96,11150953,7285,0,1775467990,13173.89861597999,31290.737657370002,53224.04900496 2026-04-06,09:33:12.000,96,11150932,6885,0,1775467991,13173.770626089994,28984.56543396,53224.083940560005 2026-04-06,09:33:13.000,96,11150996,6925,0,1775467992,13173.608954649993,29445.846402900002,53224.11188904 2026-04-06,09:33:14.000,96,11150915,7525,0,1775467993,13173.487701069993,31752.138461519993,53224.13983752 2026-04-06,09:33:15.000,96,11150979,7645,0,1775467994,13173.299084389997,30829.703407980007,53224.09092768 2026-04-06,09:33:16.000,96,11150983,7405,0,1775467995,13173.171094500001,26217.210929430003,53224.06996632 2026-04-06,09:33:17.000,96,11150866,6885,0,1775467996,13173.043104609991,33136.037761379994,53224.11887616 2026-04-06,09:33:18.000,96,11150891,7325,0,1775467997,13172.874696859995,30829.851439709993,53224.0629792 2026-04-06,09:33:19.000,96,11150914,7125,0,1775467998,13172.7669159,32213.602707840007,53223.993108 2026-04-06,09:33:21.000,96,11151004,7045,0,1775468000,13172.564826599999,26678.569438799997,53223.97214664 2026-04-06,09:33:22.000,96,11151008,6765,0,1775468001,13172.463781949999,29446.071975059996,53223.95817240001 2026-04-06,09:33:23.000,96,11150983,7484,0,1775468002,13172.349264679993,29446.04377854,53223.83939136001 2026-04-06,09:33:24.000,96,11150979,7525,0,1775468003,13172.302110509998,27139.84335861,53223.9232368 2026-04-06,09:33:25.000,96,11151011,7525,0,1775468004,13172.248220029993,27601.00449234,53223.867339840006 2026-04-06,09:33:26.000,96,11150950,7085,0,1775468005,13172.147175379992,27601.011541469998,53223.867339840006 2026-04-06,09:33:27.000,96,11150882,6605,0,1775468006,13172.140439069997,27139.822211220002,53223.811442879996 2026-04-06,09:33:28.000,96,11150970,7085,0,1775468007,13172.052867040002,29907.233108789995,53223.7136232 2026-04-06,09:33:29.000,96,11150892,7085,0,1775468008,13172.025921799992,31752.321738900006,53223.678687600004 2026-04-06,09:33:30.000,96,11150901,7565,0,1775468009,13172.025921799992,34058.585601,53223.72061032001 2026-04-06,09:33:32.000,96,11150931,7445,0,1775468011,13171.945086079992,28523.517086310007,53223.62279064001 2026-04-06,09:33:33.000,96,11150867,7565,0,1775468012,13171.837305119996,28062.29955954,53223.643751999996 2026-04-06,09:33:34.000,96,11150912,6925,0,1775468013,13171.837305119996,31291.06191735,53223.55291944001 2026-04-06,09:33:35.000,96,11150945,7445,0,1775468014,13171.803623569991,34519.930012109995,53223.55990656 2026-04-06,09:33:36.000,96,11150912,6885,0,1775468015,13171.776678329996,31752.328788030005,53223.5389452 2026-04-06,09:33:37.000,96,11150882,6765,0,1775468016,13171.74299677999,28984.9037922,53223.54593232 2026-04-06,09:33:38.000,96,11150957,7165,0,1775468017,13171.68236998999,29446.008532890002,53223.413177040005 2026-04-06,09:33:39.000,96,11150950,6965,0,1775468018,13171.695842609995,29446.03672941,53223.58785504 2026-04-06,09:33:40.000,96,11150905,7445,0,1775468019,13171.64868844,27600.962197560002,53223.52497096001 2026-04-06,09:33:41.000,96,11150933,7565,0,1775468020,13171.62847951,27139.794014700004,53223.42715128 2026-04-06,09:33:43.000,96,11150920,7085,0,1775468022,13171.615006889995,25756.028648310006,53223.43413840001 2026-04-06,09:33:44.000,96,11150914,7045,0,1775468023,13171.68236998999,32213.595658709994,53223.37125432 2026-04-06,09:33:45.000,96,11150916,7405,0,1775468024,13171.6891063,26217.288469859996,53223.35728008001 2026-04-06,09:33:46.000,96,11150937,7405,0,1775468025,13171.70931523,26678.52714402,53223.343305840004 2026-04-06,09:33:47.000,96,11150971,7285,0,1775468026,13171.70257891999,27139.716474269997,53223.2594604 2026-04-06,09:33:48.000,96,11150979,7325,0,1775468027,13171.72952416,28984.706416560002,53223.2245248 2026-04-06,09:33:49.000,96,11150942,6925,0,1775468028,13171.74973309,28062.243166500004,53223.21055056 2026-04-06,09:33:50.000,96,11150904,6805,0,1775468029,13171.776678329996,31752.166658040005,53223.20356344 2026-04-06,09:33:51.000,96,11150902,6925,0,1775468030,13171.76994202,27139.66713036,53223.245486160005 2026-04-06,09:33:52.000,96,11150959,7325,0,1775468031,13171.844041429991,33597.163649459995,53223.25247328 2026-04-06,09:33:54.000,96,11150894,7005,0,1775468033,13171.938349769996,26678.38616142,53223.175614960004 2026-04-06,09:33:55.000,96,11150916,7005,0,1775468034,13171.978767629997,28523.383152840004,53223.175614960004 2026-04-06,09:33:56.000,96,11150867,7405,0,1775468035,13172.052867040002,31752.039773700002,53223.21753768001 2026-04-06,09:33:57.000,96,11150899,7685,0,1775468036,13172.100021209997,29445.775911599994,53223.18260208 2026-04-06,09:33:58.000,96,11150984,6885,0,1775468037,13172.133702760002,27139.427459939994,53223.245486160005 2026-04-06,09:33:59.000,96,11150871,7685,0,1775468038,13172.126966449992,27139.413361679995,53223.18958920001 2026-04-06,09:34:00.000,96,11150846,7245,0,1775468039,13172.194329550002,31290.674215199993,53223.21753768001 2026-04-06,09:34:01.000,96,11150875,7365,0,1775468040,13172.254956340003,31751.88469284,53223.27343464 2026-04-06,09:34:02.000,96,11150965,7245,0,1775468041,13172.315583129988,25755.60570051,53223.31535736001 2026-04-06,09:34:03.000,96,11150962,6805,0,1775468042,13172.322319439998,27600.602691930006,53223.245486160005 2026-04-06,09:34:05.000,96,11150992,7005,0,1775468044,13172.423364089998,23449.25724885,53223.27343464 2026-04-06,09:34:06.000,96,11150881,7285,0,1775468045,13172.423364089998,31751.74371024,53223.35029296 2026-04-06,09:34:07.000,96,11150870,7205,0,1775468046,13172.430100399994,32213.03172831,53223.3992028 2026-04-06,09:34:08.000,96,11150940,6845,0,1775468047,13172.463781949999,30367.99949124,53223.27343464 2026-04-06,09:34:09.000,96,11150951,7125,0,1775468048,13172.416627779989,31290.526183470007,53223.38522856001 2026-04-06,09:34:10.000,96,11150945,7525,0,1775468049,13172.403155159998,28523.002499819995,53223.364267200006 2026-04-06,09:34:11.000,96,11150927,7525,0,1775468050,13172.329055749993,30829.259312790004,53223.37125432 2026-04-06,09:34:12.000,96,11150906,7005,0,1775468051,13172.288637889993,28061.700383489995,53223.40618992001 2026-04-06,09:34:13.000,96,11150886,6885,0,1775468052,13172.275165270003,29445.472799010007,53223.42016416 2026-04-06,09:34:14.000,96,11150940,7005,0,1775468053,13172.187593239993,26216.703392070005,53223.42715128 2026-04-06,09:34:27.000,96,11150922,6885,0,1775468066,13171.54090747999,30828.63898935,53223.35029296 2026-04-06,09:34:28.000,96,11150861,7525,0,1775468067,13171.50048961999,32673.53024382,53223.27343464 2026-04-06,09:34:29.000,96,11150945,7484,0,1775468068,13171.40618128,30828.48390849,53223.308370239996 2026-04-06,09:34:30.000,96,11150937,7525,0,1775468069,13171.352290799994,28983.501015329995,53223.294396000005 2026-04-06,09:34:31.000,96,11150895,7365,0,1775468070,13171.210828289994,26216.005528199996,53223.18958920001 2026-04-06,09:34:32.000,96,11150954,6805,0,1775468071,13171.116519949988,25754.752755780006,53223.21753768001 2026-04-06,09:34:33.000,96,11150869,7205,0,1775468072,13171.062629469998,24371.022635040004,53223.196576320006 2026-04-06,09:34:34.000,96,11150933,7445,0,1775468073,13170.907694339992,34518.393301770004,53223.07080816001 2026-04-06,09:34:35.000,96,11150932,7045,0,1775468074,13170.799913379997,32673.37516296,53223.126705120005 2026-04-06,09:34:36.000,96,11150974,6925,0,1775468075,13170.853803860002,31750.834372469995,53223.343305840004 2026-04-06,09:34:38.000,96,11150969,7445,0,1775468077,13170.537197289996,28521.945130320004,53222.910104400005 2026-04-06,09:34:39.000,96,11150927,7365,0,1775468078,13170.4092074,27599.38319244,53222.910104400005 2026-04-06,09:34:40.000,96,11150905,7605,0,1775468079,13170.38899847,25293.147526860004,53222.88215592001 2026-04-06,09:34:41.000,96,11150974,6925,0,1775468080,13170.30142643999,29444.302643429997,53222.861194560006 2026-04-06,09:34:42.000,96,11150918,7005,0,1775468081,13170.26774489,28983.007576229997,53222.83324608001 2026-04-06,09:34:43.000,96,11150938,6845,0,1775468082,13170.26100857999,30366.681303930003,53222.742413520005 2026-04-06,09:34:44.000,96,11150944,6845,0,1775468083,13170.254272269995,28521.66316512,53222.72843928 2026-04-06,09:34:45.000,96,11150947,7565,0,1775468084,13170.22059071999,32672.804183429995,53222.742413520005 2026-04-06,09:34:46.000,96,11150945,7285,0,1775468085,13170.234063339994,26215.286516940003,53222.60965824 2026-04-06,09:34:47.000,96,11150911,7165,0,1775468086,13170.28795382,28060.269410099994,53222.59568400001 2026-04-06,09:34:49.000,96,11150877,7484,0,1775468088,13170.456361569995,27137.644030049996,53222.59568400001 2026-04-06,09:34:50.000,96,11150892,7045,0,1775468089,13170.496779429996,34978.80017859,53222.55376128 2026-04-06,09:34:51.000,96,11150908,6925,0,1775468090,13170.57087884,29443.865597369993,53222.53978704 2026-04-06,09:34:52.000,96,11150938,6925,0,1775468091,13170.671923490001,31750.030771649996,53222.58869688 2026-04-06,09:34:53.000,96,11150923,7325,0,1775468092,13170.732550280001,28982.577579300007,53222.6306196 2026-04-06,09:34:54.000,96,11150873,7525,0,1775468093,13170.772968140001,31288.763900970007,53222.60267112 2026-04-06,09:34:55.000,96,11150954,7045,0,1775468094,13170.840331239997,28060.093181849996,53222.54677416001 2026-04-06,09:34:56.000,96,11150959,7365,0,1775468095,13170.921166959997,28060.086132719996,53222.55376128 2026-04-06,09:34:57.000,96,11150933,7445,0,1775468096,13170.975057440002,30827.645062020005,53222.56773552001 2026-04-06,09:34:58.000,96,11150899,7325,0,1775468097,13171.035684230003,31288.940129220005,53222.5607484 2026-04-06,09:35:00.000,96,11150927,7325,0,1775468099,13171.129992569993,27599.115325499995,53222.64459384001 2026-04-06,09:35:01.000,96,11150984,6885,0,1775468100,13171.204091979998,27599.122374629995,53222.76337488001 2026-04-06,09:35:02.000,96,11150995,7365,0,1775468101,13171.197355669989,28060.54432617,53222.693503680006 2026-04-06,09:35:03.000,96,11150942,6925,0,1775468102,13171.244509839998,29444.302643429997,53222.70747792 2026-04-06,09:35:04.000,96,11150917,7565,0,1775468103,13171.224300909998,29444.380183860005,53222.81927184 2026-04-06,09:35:05.000,96,11150909,7525,0,1775468104,13171.210828289994,32673.24122949,53222.82625896 2026-04-06,09:35:06.000,96,11150902,7045,0,1775468105,13171.264718769999,29905.816233660007,53222.90311728001 2026-04-06,09:35:07.000,96,11150895,7125,0,1775468106,13171.231037219994,31750.975355069997,53222.92407864 2026-04-06,09:35:08.000,96,11150940,6845,0,1775468107,13171.237773529989,32212.206980100003,53222.93106576001 2026-04-06,09:35:09.000,96,11150969,7685,0,1775468108,13171.244509839998,27138.616809989995,53222.95202712001 2026-04-06,09:35:11.000,96,11150931,7405,0,1775468110,13171.291664009994,26677.547314950003,53223.00093696001 2026-04-06,09:35:12.000,96,11150939,7285,0,1775468111,13171.385972349999,33596.402343420006,53223.06382104 2026-04-06,09:35:13.000,96,11150851,7285,0,1775468112,13171.385972349999,34518.865593480004,53223.07080816001 2026-04-06,09:35:14.000,96,11150974,6525,0,1775468113,13171.41965389999,34057.61282106,53223.07080816001 2026-04-06,09:35:15.000,96,11150882,6925,0,1775468114,13171.473544379995,28984.008552690007,53223.077795280005 2026-04-06,09:35:16.000,96,11150919,7405,0,1775468115,13171.473544379995,31290.223070880005,53223.14766648001 2026-04-06,09:35:17.000,96,11150935,7165,0,1775468116,13171.487017,31290.364053480007,53223.20356344 2026-04-06,09:35:18.000,96,11150887,7405,0,1775468117,13171.534171169995,34980.428527619995,53223.27343464 2026-04-06,09:35:19.000,96,11150943,7085,0,1775468118,13171.50048961999,32212.911893099998,53223.28740888001 2026-04-06,09:35:20.000,96,11150915,7484,0,1775468119,13171.487017,29445.479848140007,53223.28740888001 2026-04-06,09:35:22.000,96,11150889,7365,0,1775468121,13171.513962239995,26216.787981629997,53223.35029296 2026-04-06,09:35:23.000,96,11150931,7285,0,1775468122,13171.513962239995,28061.869562609994,53223.38522856001 2026-04-06,09:35:24.000,96,11150871,7205,0,1775468123,13171.487017,35903.237185050006,53223.37824144 2026-04-06,09:35:25.000,96,11150908,7085,0,1775468124,13171.487017,28523.27036676,53223.44112552 2026-04-06,09:35:26.000,96,11150965,7245,0,1775468125,13171.50722593,31290.836345189993,53223.42715128 2026-04-06,09:35:27.000,96,11150914,6805,0,1775468126,13171.594797959995,28062.172675199996,53223.45509976001 2026-04-06,09:35:28.000,96,11150960,7005,0,1775468127,13171.62174319999,30829.78799754,53223.45509976001 2026-04-06,09:35:29.000,96,11150912,6925,0,1775468128,13171.655424749995,28062.28546128,53223.48304824001 2026-04-06,09:35:30.000,96,11150896,7005,0,1775468129,13171.675633679995,31752.413377589997,53223.55291944001 2026-04-06,09:35:31.000,96,11150863,7405,0,1775468130,13171.79015095,30368.690305979995,53223.54593232 2026-04-06,09:35:33.000,96,11150957,7525,0,1775468132,13171.918140839996,31752.483868890005,53223.60182928001 2026-04-06,09:35:34.000,96,11150991,7285,0,1775468133,13172.019185489997,28062.482836919997,53223.7136232 2026-04-06,09:35:35.000,96,11150917,7525,0,1775468134,13172.167384309992,25756.155532649995,53223.72061032001 2026-04-06,09:35:36.000,96,11150994,6925,0,1775468135,13172.228011099993,29446.234105049996,53223.69266184001 2026-04-06,09:35:37.000,96,11150968,7045,0,1775468136,13172.302110509998,25294.825219799997,53223.748558800005 2026-04-06,09:35:38.000,96,11150959,7325,0,1775468137,13172.389682539993,30829.95717666,53223.80445576 2026-04-06,09:35:39.000,96,11150947,7325,0,1775468138,13172.477254569989,25294.80407241,53223.797468640005 2026-04-06,09:35:40.000,96,11150932,7005,0,1775468139,13172.55809028999,30368.690305979995,53223.83939136001 2026-04-06,09:35:41.000,96,11150979,7525,0,1775468140,13172.652398629994,25756.014550050008,53223.81843000001 2026-04-06,09:35:42.000,96,11150952,7005,0,1775468141,13172.67934386999,29446.079024189996,53223.88131408 2026-04-06,09:35:44.000,96,11150918,6885,0,1775468143,13172.84101530999,26217.344862900005,53224.02804360001 2026-04-06,09:35:45.000,96,11150950,6445,0,1775468144,13172.874696859995,28062.207920850007,53223.94419816 2026-04-06,09:35:46.000,96,11150934,6885,0,1775468145,13172.90837841,27139.589589929994,53223.95817240001 2026-04-06,09:35:47.000,96,11150927,7405,0,1775468146,13172.94205995999,24372.115250190007,53223.993108 2026-04-06,09:35:48.000,96,11150983,7325,0,1775468147,13173.04984092,29445.85345203,53224.07695344001 2026-04-06,09:35:49.000,96,11150956,6965,0,1775468148,13173.090258780001,28523.319710669995,53224.146824639996 2026-04-06,09:35:50.000,96,11150961,7645,0,1775468149,13173.184567119992,29906.979340110003,53224.16079888 2026-04-06,09:35:51.000,96,11150967,7325,0,1775468150,13173.278875459997,32213.278447859993,53224.11188904 2026-04-06,09:35:52.000,96,11150950,6845,0,1775468151,13173.326029629992,27600.729576269994,53224.28656704 2026-04-06,09:35:53.000,96,11150948,6965,0,1775468152,13173.359711179997,34519.47181866001,53224.23067008 2026-04-06,09:35:55.000,96,11150918,6925,0,1775468154,13173.454019520002,27139.420410809995,53224.34246400001 2026-04-06,09:35:56.000,96,11150916,6885,0,1775468155,13173.528118929993,27600.6661341,53224.300541280005 2026-04-06,09:35:57.000,96,11150937,7405,0,1775468156,13173.555064169988,30368.17571949,53224.314515519996 2026-04-06,09:35:58.000,96,11151028,6845,0,1775468157,13173.622427269998,30829.329804089997,53224.34246400001 2026-04-06,09:35:59.000,96,11150965,7285,0,1775468158,13173.629163579993,30368.062933409994,53224.44028368001 2026-04-06,09:36:00.000,96,11150891,7325,0,1775468159,13173.629163579993,30829.350951479995,53224.40534808 2026-04-06,09:36:01.000,96,11150976,6925,0,1775468160,13173.662845129998,26677.977311880008,53224.482206399996 2026-04-06,09:36:02.000,96,11151015,7525,0,1775468161,13173.709999299994,26216.76683424,53224.57303896 2026-04-06,09:36:03.000,96,11150961,7165,0,1775468162,13173.770626089994,28061.700383489995,53224.64989728 2026-04-06,09:36:04.000,96,11150990,6725,0,1775468163,13173.784098709999,31290.399299130004,53224.62893592001 2026-04-06,09:36:06.000,96,11150970,7085,0,1775468165,13173.851461809994,29906.598687089994,53224.71278136 2026-04-06,09:36:07.000,96,11150953,7365,0,1775468166,13173.804307639999,33135.382192289995,53224.67784576001 2026-04-06,09:36:08.000,96,11150921,7245,0,1775468167,13173.81778025999,31751.616825899997,53224.79662680001 2026-04-06,09:36:09.000,96,11150890,7365,0,1775468168,13173.81778025999,28522.924959390002,53224.74771696001 2026-04-06,09:36:10.000,96,11150936,6845,0,1775468169,13173.750417159994,30829.118330190002,53224.78265256 2026-04-06,09:36:11.000,96,11150912,7045,0,1775468170,13173.743680849999,28522.882664610006,53224.803613920005 2026-04-06,09:36:12.000,96,11151007,7365,0,1775468171,13173.703262989999,27600.35597238,53224.77566544001 2026-04-06,09:36:13.000,96,11150987,7165,0,1775468172,13173.662845129998,31290.45569217,53224.803613920005 2026-04-06,09:36:14.000,96,11150972,6685,0,1775468173,13173.662845129998,26216.75978511,53224.88745936 2026-04-06,09:36:15.000,96,11150775,7445,0,1775468174,13173.642636199998,32213.024679180002,53224.89444648001 2026-04-06,09:36:17.000,96,11150927,7365,0,1775468176,13173.615690959989,31290.45569217,53224.92938208 2026-04-06,09:36:18.000,96,11150941,7365,0,1775468177,13173.595482029988,29906.69737491,53224.96431768001 2026-04-06,09:36:19.000,96,11150920,6685,0,1775468178,13173.548327859993,33135.438585330005,53224.96431768001 2026-04-06,09:36:20.000,96,11150895,7525,0,1775468179,13173.487701069993,29445.430504229997,53224.91540784001 2026-04-06,09:36:21.000,96,11150891,7445,0,1775468180,13173.514646309988,24832.945074810006,53224.99925328 2026-04-06,09:36:22.000,96,11150934,7005,0,1775468181,13173.379920109997,31751.722562850002,53225.01322752001 2026-04-06,09:36:23.000,96,11150956,7005,0,1775468182,13173.427074279993,30368.034736889997,53225.01322752001 2026-04-06,09:36:24.000,96,11150995,7405,0,1775468183,13173.413601660002,31751.74371024,53225.02720176 2026-04-06,09:36:25.000,96,11150924,6925,0,1775468184,13173.339502249997,32212.996482660004,53224.98527904 2026-04-06,09:36:26.000,96,11150950,6725,0,1775468185,13173.359711179997,34057.94413017,53224.89444648001 2026-04-06,09:36:28.000,96,11150957,7285,0,1775468187,13173.292348080002,29445.522142920003,53225.020214640004 2026-04-06,09:36:29.000,96,11150948,6885,0,1775468188,13173.231721290002,31751.828299800007,53224.95034344 2026-04-06,09:36:30.000,96,11150968,7205,0,1775468189,13173.245193909992,28984.346910930006,53224.91540784001 2026-04-06,09:36:31.000,96,11150955,7525,0,1775468190,13173.251930220002,30368.210965139995,53224.971304800005 2026-04-06,09:36:32.000,96,11150927,7365,0,1775468191,13173.278875459997,27139.413361679995,53225.0062404 2026-04-06,09:36:33.000,96,11150975,7285,0,1775468192,13173.258666529997,28523.27036676,53224.98527904 2026-04-06,09:36:34.000,96,11150903,7484,0,1775468193,13173.258666529997,33135.82628748,53224.98527904 2026-04-06,09:36:35.000,96,11150917,7565,0,1775468194,13173.224984979992,29445.818206380005,53225.01322752001 2026-04-06,09:36:36.000,96,11150955,7285,0,1775468195,13173.150885570001,28984.642974389993,53224.96431768001 2026-04-06,09:36:37.000,96,11150937,7405,0,1775468196,13173.171094500001,33597.23414076,53225.0062404 2026-04-06,09:36:39.000,96,11150926,6765,0,1775468198,13173.171094500001,31752.23714934,53224.97829192 2026-04-06,09:36:40.000,96,11150925,7525,0,1775468199,13173.150885570001,29445.945090719993,53224.92938208 2026-04-06,09:36:41.000,96,11150923,7445,0,1775468200,13173.110467710001,27600.962197560002,53224.90842072 2026-04-06,09:36:42.000,96,11150931,7205,0,1775468201,13173.137412949996,25755.958157009998,53224.922394960005 2026-04-06,09:36:43.000,96,11150912,6805,0,1775468202,13173.144149259992,30829.724555370005,53224.97829192 2026-04-06,09:36:44.000,96,11150980,6925,0,1775468203,13173.110467710001,29445.952139850007,53224.971304800005 2026-04-06,09:36:45.000,96,11150946,7085,0,1775468204,13173.117204019996,28523.510037180007,53224.98527904 2026-04-06,09:36:46.000,96,11150938,6965,0,1775468205,13173.096995089996,31291.012573440006,53225.01322752001 2026-04-06,09:36:47.000,96,11150902,7085,0,1775468206,13173.056577229996,29446.079024189996,53224.98527904 2026-04-06,09:36:48.000,96,11150987,7484,0,1775468207,13173.083522469991,32213.616806100006,53224.89444648001 2026-04-06,09:36:50.000,96,11151002,6725,0,1775468209,13173.043104609991,27601.14547494,53224.96431768001 2026-04-06,09:36:51.000,96,11150953,7325,0,1775468210,13173.016159369996,32675.010561119998,53224.97829192 2026-04-06,09:36:52.000,96,11150939,7005,0,1775468211,13172.995950439996,30368.746699020005,53225.04816312 2026-04-06,09:36:53.000,96,11150892,6845,0,1775468212,13172.98921413,27601.187769719996,53225.01322752001 2026-04-06,09:36:54.000,96,11150971,7285,0,1775468213,13173.00942306,32213.807132610003,53225.041176000006 2026-04-06,09:36:55.000,96,11150976,6845,0,1775468214,13172.955532579996,29907.543270509996,53224.94335632001 2026-04-06,09:36:56.000,96,11150996,6805,0,1775468215,13173.016159369996,30830.133404909997,53224.971304800005 2026-04-06,09:36:57.000,96,11150978,6925,0,1775468216,13173.00942306,30368.859485099994,53225.0062404 2026-04-06,09:36:58.000,96,11150946,6725,0,1775468217,13173.002686749991,31291.435521239997,53225.01322752001 2026-04-06,09:36:59.000,96,11150926,6925,0,1775468218,13172.995950439996,28062.673163429994,53225.02720176 2026-04-06,09:37:01.000,96,11150992,6885,0,1775468220,13172.975741509996,28985.157560880005,53225.02720176 2026-04-06,09:37:02.000,96,11150977,7525,0,1775468221,13172.955532579996,30830.210945340004,53225.0062404 2026-04-06,09:37:03.000,96,11150990,6605,0,1775468222,13172.9690052,26678.943042690007,53224.99226616001 2026-04-06,09:37:04.000,96,11150926,6925,0,1775468223,13172.975741509996,30830.239141860002,53224.99226616001 2026-04-06,09:37:05.000,96,11150964,7125,0,1775468224,13173.002686749991,30830.182748820007,53224.971304800005 2026-04-06,09:37:06.000,96,11150962,6885,0,1775468225,13172.94879627,29446.431480690007,53224.97829192 2026-04-06,09:37:07.000,96,11150956,7045,0,1775468226,13172.975741509996,32213.99745912,53225.04816312 2026-04-06,09:37:08.000,96,11150930,6765,0,1775468227,13172.96226888999,31752.71649018,53224.99226616001 2026-04-06,09:37:09.000,96,11150952,6925,0,1775468228,13172.96226888999,33597.76987464,53224.99226616001 2026-04-06,09:37:10.000,96,11150973,7445,0,1775468229,13172.9690052,29446.403284169995,53225.020214640004 2026-04-06,09:37:12.000,96,11150897,7245,0,1775468231,13172.995950439996,32675.102199810004,53224.98527904 2026-04-06,09:37:13.000,96,11150945,7325,0,1775468232,13173.002686749991,28523.777904119997,53225.03418888001 2026-04-06,09:37:14.000,96,11150917,7285,0,1775468233,13172.98921413,29446.20590853,53224.99925328 2026-04-06,09:37:15.000,96,11150951,7525,0,1775468234,13173.002686749991,26678.604684449994,53224.97829192 2026-04-06,09:37:16.000,96,11150969,7445,0,1775468235,13173.022895679991,29446.057876799998,53225.020214640004 2026-04-06,09:37:17.000,96,11151062,6965,0,1775468236,13172.995950439996,30829.77389928,53224.97829192 2026-04-06,09:37:18.000,96,11150942,7085,0,1775468237,13172.98921413,29445.923943329995,53224.98527904 2026-04-06,09:37:19.000,96,11150847,7565,0,1775468238,13172.9690052,36364.6379892,53224.971304800005 2026-04-06,09:37:20.000,96,11150896,6885,0,1775468239,13172.935323649996,22988.342834669995,53224.9363692 2026-04-06,09:37:21.000,96,11150928,6925,0,1775468240,13172.955532579996,31752.08206848,53224.9363692 2026-04-06,09:37:23.000,96,11150990,7045,0,1775468242,13172.88816948,29445.7054203,53225.04816312 2026-04-06,09:37:24.000,96,11150894,6885,0,1775468243,13172.854487929995,27139.34991951,53224.92938208 2026-04-06,09:37:25.000,96,11150936,6925,0,1775468244,13172.834278999995,28061.869562609994,53224.901433600004 2026-04-06,09:37:26.000,96,11150969,7365,0,1775468245,13172.7669159,25755.570454860004,53224.94335632001 2026-04-06,09:37:27.000,96,11150945,7125,0,1775468246,13172.692816489995,32674.35499203,53224.922394960005 2026-04-06,09:37:28.000,96,11150958,6965,0,1775468247,13172.66587125,28984.2693705,53224.84553664001 2026-04-06,09:37:29.000,96,11150908,7005,0,1775468248,13172.632189699994,28523.072991120003,53224.83854952 2026-04-06,09:37:30.000,96,11150986,6965,0,1775468249,13172.55809028999,27600.49695498,53224.82457528001 2026-04-06,09:37:31.000,96,11150883,7325,0,1775468250,13172.483990879999,31751.828299800007,53224.78963968 2026-04-06,09:37:32.000,96,11150937,7165,0,1775468251,13172.362737299998,27139.279428210008,53224.77566544001 2026-04-06,09:37:34.000,96,11150910,6925,0,1775468253,13172.167384309992,30829.343902349996,53224.733742720004 2026-04-06,09:37:35.000,96,11150926,7205,0,1775468254,13172.126966449992,36364.43356443,53224.62893592001 2026-04-06,09:37:36.000,96,11150989,7365,0,1775468255,13172.039394419997,28061.834316959998,53224.67784576001 2026-04-06,09:37:37.000,96,11150926,6885,0,1775468256,13171.904668219991,31290.526183470007,53224.635923040005 2026-04-06,09:37:38.000,96,11150950,6805,0,1775468257,13171.783414639991,29445.627879870008,53224.57303896 2026-04-06,09:37:39.000,96,11150997,7925,0,1775468258,13171.70931523,29445.529192050002,53224.57303896 2026-04-06,09:37:40.000,96,11150939,7365,0,1775468259,13171.594797959995,28523.157580679996,53224.52412912 2026-04-06,09:37:41.000,96,11150876,6925,0,1775468260,13171.487017,37748.10729213001,53224.44028368001 2026-04-06,09:37:42.000,96,11150891,7484,0,1775468261,13171.392708659994,28061.80612044,53224.47521928 2026-04-06,09:37:43.000,96,11150936,7045,0,1775468262,13171.31860924999,28984.304616149995,53224.419322320005 2026-04-06,09:37:45.000,96,11150954,7365,0,1775468264,13171.109783639993,31290.568478250003,53224.29355416001 2026-04-06,09:37:46.000,96,11151026,6925,0,1775468265,13171.015475300002,28523.051843730005,53224.27259280001 2026-04-06,09:37:47.000,96,11150932,6805,0,1775468266,13170.948112199992,28523.10118764,53224.24464432001 2026-04-06,09:37:48.000,96,11150975,7245,0,1775468267,13170.806649689992,29906.83835751,53224.181760240004 2026-04-06,09:37:49.000,96,11150925,6965,0,1775468268,13170.746022899992,32213.066973959998,53224.11887616 2026-04-06,09:37:50.000,96,11150958,7005,0,1775468269,13170.63150563,30829.238165400006,53223.94419816 2026-04-06,09:37:51.000,96,11150980,7005,0,1775468270,13170.57087884,34980.5413137,53224.014069360004 2026-04-06,09:37:52.000,96,11150889,7445,0,1775468271,13170.48330680999,32674.319746380002,53223.89528832 2026-04-06,09:37:53.000,96,11150921,7365,0,1775468272,13170.44288894999,25294.338829829998,53223.86035272001 2026-04-06,09:37:54.000,96,11150963,7365,0,1775468273,13170.355316919995,26216.77388337,53223.75554592 2026-04-06,09:37:56.000,96,11150934,7005,0,1775468275,13170.2071181,25294.31063331,53223.7136232 2026-04-06,09:37:57.000,96,11150944,7085,0,1775468276,13170.18017285999,33135.57251880001,53223.68567472 2026-04-06,09:37:58.000,96,11150984,6765,0,1775468277,13170.092600829994,29906.824259250003,53223.65073912001 2026-04-06,09:37:59.000,96,11150896,7085,0,1775468278,13170.065655589999,28523.10823677,53223.55990656 2026-04-06,09:38:00.000,96,11150930,7085,0,1775468279,13170.025237729998,33135.586617060006,53223.42016416 2026-04-06,09:38:01.000,96,11150948,7125,0,1775468280,13169.978083559989,29906.894750549996,53223.413177040005 2026-04-06,09:38:02.000,96,11151025,7405,0,1775468281,13169.890511529993,28523.065941990004,53223.364267200006 2026-04-06,09:38:03.000,96,11150958,7085,0,1775468282,13169.843357359998,28984.41740223,53223.28042176 2026-04-06,09:38:04.000,96,11150895,7165,0,1775468283,13169.802939499998,30829.372098869993,53223.37824144 2026-04-06,09:38:05.000,96,11150970,6925,0,1775468284,13169.755785330002,29906.901799679996,53223.2245248 2026-04-06,09:38:07.000,96,11150959,7525,0,1775468286,13169.688422229992,31290.709460850005,53223.126705120005 2026-04-06,09:38:08.000,96,11150913,7245,0,1775468287,13169.641268059997,25294.437517650003,53223.09176952 2026-04-06,09:38:09.000,96,11150911,6685,0,1775468288,13169.580641269997,30368.16867036,53223.0847824 2026-04-06,09:38:10.000,96,11150941,7165,0,1775468289,13169.573904960002,34519.457720399994,53223.04285968 2026-04-06,09:38:11.000,96,11150927,7245,0,1775468290,13169.573904960002,32674.467778110004,53223.0149112 2026-04-06,09:38:12.000,96,11150940,6885,0,1775468291,13169.533487100001,31290.77290302,53222.98696272 2026-04-06,09:38:13.000,96,11150912,7125,0,1775468292,13169.506541859992,28984.544286570002,53222.910104400005 2026-04-06,09:38:14.000,96,11150913,7525,0,1775468293,13169.560432339997,30368.31670209,53222.93805288 2026-04-06,09:38:15.000,96,11150921,7405,0,1775468294,13169.520014479996,26217.041750310003,53222.93805288 2026-04-06,09:38:16.000,96,11150983,7365,0,1775468295,13169.479596619996,26217.09109422,53222.84722032 2026-04-06,09:38:18.000,96,11150890,6965,0,1775468297,13169.472860310001,26217.147487259994,53222.840233200004 2026-04-06,09:38:19.000,96,11150960,6845,0,1775468298,13169.459387689996,29445.846402900002,53222.76337488001 2026-04-06,09:38:20.000,96,11150922,7205,0,1775468299,13169.472860310001,27139.624835580005,53222.76337488001 2026-04-06,09:38:21.000,96,11150976,7325,0,1775468300,13169.486332929991,26217.0628977,53222.68651656001 2026-04-06,09:38:22.000,96,11151035,7285,0,1775468301,13169.486332929991,29907.070978799995,53222.65856808 2026-04-06,09:38:23.000,96,11150966,7045,0,1775468302,13169.432442450001,31290.878639970004,53222.693503680006 2026-04-06,09:38:24.000,96,11150956,6885,0,1775468303,13169.479596619996,34519.605752129995,53222.65158096 2026-04-06,09:38:25.000,96,11150935,7845,0,1775468304,13169.520014479996,32674.587613320007,53222.61664536001 2026-04-06,09:38:26.000,96,11150953,7245,0,1775468305,13169.533487100001,28062.038741729993,53222.623632480005 2026-04-06,09:38:27.000,96,11150998,7165,0,1775468306,13169.526750789992,30829.60472016,53222.66555520001 2026-04-06,09:38:29.000,96,11151027,7285,0,1775468308,13169.573904960002,30829.569474510005,53222.54677416001 2026-04-06,09:38:30.000,96,11150980,6845,0,1775468309,13169.546959719992,30368.32375122,53222.54677416001 2026-04-06,09:38:31.000,96,11150965,7405,0,1775468310,13169.580641269997,28062.031692599994,53222.525812800006 2026-04-06,09:38:32.000,96,11151027,7525,0,1775468311,13169.553696030001,27600.729576269994,53222.43498024 2026-04-06,09:38:33.000,96,11150908,7045,0,1775468312,13169.580641269997,34058.296586669996,53222.4908772 2026-04-06,09:38:34.000,96,11150948,6885,0,1775468313,13169.661476989997,29445.832304640004,53222.469915839996 2026-04-06,09:38:35.000,96,11150971,7484,0,1775468314,13169.600850199997,31752.096166739997,53222.47690296001 2026-04-06,09:38:36.000,96,11150936,7005,0,1775468315,13169.661476989997,28523.2562685,53222.4908772 2026-04-06,09:38:37.000,96,11151009,7325,0,1775468316,13169.728840089992,28523.27036676,53222.41401888 2026-04-06,09:38:38.000,96,11150927,7445,0,1775468317,13169.749049019993,27600.743674530007,53222.455941600005 2026-04-06,09:38:40.000,96,11150934,6885,0,1775468319,13169.796203190002,28523.171678939994,53222.42799312001 2026-04-06,09:38:41.000,96,11150973,7165,0,1775468320,13169.802939499998,33596.9380773,53222.36510904 2026-04-06,09:38:42.000,96,11150950,6885,0,1775468321,13169.802939499998,28061.890710000007,53222.4908772 2026-04-06,09:38:43.000,96,11150939,7125,0,1775468322,13169.823148429998,33596.96627382,53222.40004464001 2026-04-06,09:38:44.000,96,11151003,7365,0,1775468323,13169.856829979988,30829.372098869993,53222.34414768 2026-04-06,09:38:45.000,96,11150950,6885,0,1775468324,13169.924193079998,32213.158612650004,53222.407031760005 2026-04-06,09:38:46.000,96,11150962,6885,0,1775468325,13169.903984149998,28523.072991120003,53222.40004464001 2026-04-06,09:38:47.000,96,11150926,7005,0,1775468326,13169.903984149998,25755.59865138,53222.37908328001 2026-04-06,09:38:48.000,96,11151011,7285,0,1775468327,13169.957874629989,30829.322754959998,53222.40004464001 2026-04-06,09:38:49.000,96,11150978,6805,0,1775468328,13169.971347249993,29906.831308380002,53222.37908328001 2026-04-06,09:38:51.000,96,11150906,6925,0,1775468330,13170.025237729998,28061.80612044,53222.37908328001 2026-04-06,09:38:52.000,96,11150955,7405,0,1775468331,13170.072391899994,28984.346910930006,53222.469915839996 2026-04-06,09:38:53.000,96,11150940,7045,0,1775468332,13170.065655589999,34980.61180499999,53222.39305752 2026-04-06,09:38:54.000,96,11151015,7245,0,1775468333,13170.038710349989,28984.23412485,53222.3860704 2026-04-06,09:38:55.000,96,11150921,7484,0,1775468334,13170.045446659999,28522.988401559996,53222.42799312001 2026-04-06,09:38:56.000,96,11150904,6925,0,1775468335,13170.072391899994,29906.70442404,53222.44196736 2026-04-06,09:38:57.000,96,11150949,7725,0,1775468336,13170.079128209989,26216.780932499998,53222.46292872 2026-04-06,09:38:58.000,96,11150913,7205,0,1775468337,13170.092600829994,24371.678204130003,53222.41401888 2026-04-06,09:38:59.000,96,11150931,7205,0,1775468338,13170.092600829994,31290.413397390003,53222.37908328001 2026-04-06,09:39:00.000,96,11150960,7045,0,1775468339,13170.099337139989,30367.950147330004,53222.43498024 2026-04-06,09:39:02.000,96,11150944,7085,0,1775468341,13170.092600829994,32212.933040489996,53222.46292872 2026-04-06,09:39:03.000,96,11150957,7565,0,1775468342,13170.085864519999,27139.173691260003,53222.421006 2026-04-06,09:39:04.000,96,11150890,6885,0,1775468343,13170.065655589999,26677.991410140006,53222.3860704 2026-04-06,09:39:05.000,96,11150991,7484,0,1775468344,13170.052182969994,34519.20395172,53222.48389008 2026-04-06,09:39:06.000,96,11150973,7165,0,1775468345,13170.052182969994,26216.689293810006,53222.44895448001 2026-04-06,09:39:07.000,96,11150933,7245,0,1775468346,13170.079128209989,29445.444602489995,53222.46292872 2026-04-06,09:39:08.000,96,11150960,6925,0,1775468347,13170.092600829994,28984.24822311,53222.53279992 2026-04-06,09:39:09.000,96,11150935,7525,0,1775468348,13170.079128209989,36364.30668009,53222.56773552001 2026-04-06,09:39:10.000,96,11150914,6965,0,1775468349,13170.025237729998,28984.297567019996,53222.59568400001 2026-04-06,09:39:11.000,96,11150988,7045,0,1775468350,13170.018501419989,33135.579567930006,53222.574722640005 2026-04-06,09:39:13.000,96,11150952,7005,0,1775468352,13169.978083559989,28061.777923920003,53222.4908772 2026-04-06,09:39:14.000,96,11150958,6925,0,1775468353,13169.978083559989,29445.465749879993,53222.49786432001 2026-04-06,09:39:15.000,96,11150966,6485,0,1775468354,13169.917456769988,25294.233092880007,53222.53279992 2026-04-06,09:39:16.000,96,11150921,7405,0,1775468355,13169.890511529993,31751.828299800007,53222.55376128 2026-04-06,09:39:17.000,96,11150920,6685,0,1775468356,13169.863566289998,29906.810160990004,53222.53978704 2026-04-06,09:39:18.000,96,11150991,7405,0,1775468357,13169.877038909988,29445.493946400005,53222.525812800006 2026-04-06,09:39:19.000,96,11150983,7285,0,1775468358,13169.870302599993,30829.167674099997,53222.53279992 2026-04-06,09:39:20.000,96,11150971,7205,0,1775468359,13169.883775219998,27139.251231689996,53222.4908772 2026-04-06,09:39:21.000,96,11150982,7005,0,1775468360,13169.870302599993,32674.228107689996,53222.51183856 2026-04-06,09:39:22.000,96,11150963,7525,0,1775468361,13169.910720459993,33596.76889818,53222.53978704 2026-04-06,09:39:24.000,96,11150945,7245,0,1775468363,13169.964610939998,26216.77388337,53222.4908772 2026-04-06,09:39:25.000,96,11150944,7005,0,1775468364,13169.998292489989,29445.54329031,53222.49786432001 2026-04-06,09:39:26.000,96,11150945,7325,0,1775468365,13169.964610939998,30829.400295390005,53222.55376128 2026-04-06,09:39:27.000,96,11150914,6845,0,1775468366,13170.038710349989,34058.10626016,53222.54677416001 2026-04-06,09:39:28.000,96,11150975,7285,0,1775468367,13170.072391899994,32213.088121349996,53222.56773552001 2026-04-06,09:39:29.000,96,11150958,7045,0,1775468368,13170.106073449999,26216.823227279994,53222.60267112 2026-04-06,09:39:30.000,96,11150894,6965,0,1775468369,13170.133018689994,28523.164629809995,53222.65158096 2026-04-06,09:39:31.000,96,11151007,7565,0,1775468370,13170.153227619994,28984.445598749997,53222.65856808 2026-04-06,09:39:32.000,96,11150967,7245,0,1775468371,13170.193645479994,24371.939021939994,53222.66555520001 2026-04-06,09:39:33.000,96,11150964,6845,0,1775468372,13170.193645479994,25294.416370260005,53222.637606719996 2026-04-06,09:39:35.000,96,11151003,7525,0,1775468374,13170.34184429999,37287.094190129996,53222.72145216 2026-04-06,09:39:36.000,96,11150935,7405,0,1775468375,13170.42941633,28523.27741589,53222.66555520001 2026-04-06,09:39:37.000,96,11150956,6925,0,1775468376,13170.42268001999,33135.77694357,53222.68651656001 2026-04-06,09:39:38.000,96,11150947,7165,0,1775468377,13170.49004312,27600.83531322,53222.73542640001 2026-04-06,09:39:39.000,96,11150996,6885,0,1775468378,13170.564142529991,28523.42544762,53222.79831048 2026-04-06,09:39:40.000,96,11150961,7445,0,1775468379,13170.6112967,30368.49293034,53222.85420744001 2026-04-06,09:39:41.000,96,11150899,7365,0,1775468380,13170.678659799996,26217.154536390008,53222.79831048 2026-04-06,09:39:42.000,96,11151027,7365,0,1775468381,13170.678659799996,26217.133388999995,53222.82625896 2026-04-06,09:39:43.000,96,11151046,7005,0,1775468382,13170.712341350001,30368.380144259994,53222.86818168 2026-04-06,09:39:44.000,96,11150965,7245,0,1775468383,13170.793177070002,31290.93503301,53222.90311728001 2026-04-06,09:39:46.000,96,11150988,6845,0,1775468385,13170.914430650002,27139.660081230002,53222.959014240005 2026-04-06,09:39:47.000,96,11150998,7005,0,1775468386,13170.981793749997,26678.40025968,53223.02189832001 2026-04-06,09:39:48.000,96,11150871,7325,0,1775468387,13171.116519949988,30829.661113199996,53222.94504 2026-04-06,09:39:49.000,96,11150924,7005,0,1775468388,13171.156937809988,28523.404300230002,53223.0149112 2026-04-06,09:39:50.000,96,11150924,7125,0,1775468389,13171.244509839998,30829.675211459995,53223.0847824 2026-04-06,09:39:51.000,96,11150981,7245,0,1775468390,13171.298400319989,31290.949131269997,53223.09875664001 2026-04-06,09:39:52.000,96,11150947,7085,0,1775468391,13171.33881817999,30829.696358850008,53223.11971800001 2026-04-06,09:39:53.000,96,11150975,7285,0,1775468392,13171.385972349999,30368.450635560002,53223.1546536 2026-04-06,09:39:54.000,96,11150994,6925,0,1775468393,13171.473544379995,29907.16261749,53223.20356344 2026-04-06,09:39:55.000,96,11151039,7484,0,1775468394,13171.50048961999,32213.426479589994,53223.294396000005 2026-04-06,09:39:57.000,96,11150989,7285,0,1775468396,13171.635215819995,27600.877607999995,53223.35029296 2026-04-06,09:39:58.000,96,11150971,7525,0,1775468397,13171.655424749995,29445.811157250006,53223.31535736001 2026-04-06,09:39:59.000,96,11150954,6925,0,1775468398,13171.68236998999,29445.818206380005,53223.2594604 2026-04-06,09:40:00.000,96,11150995,7605,0,1775468399,13171.756469399996,28523.2562685,53223.35029296 2026-04-06,09:40:01.000,96,11150914,6965,0,1775468400,13171.823832499991,28984.544286570002,53223.462086880005 2026-04-06,09:40:02.000,96,11150952,7285,0,1775468401,13171.850777740001,29445.790009860008,53223.45509976001 2026-04-06,09:40:03.000,96,11151008,7005,0,1775468402,13171.891195600001,22988.251195980003,53223.531958080006 2026-04-06,09:40:04.000,96,11150916,6405,0,1775468403,13171.924877149992,28984.56543396,53223.54593232 2026-04-06,09:40:05.000,96,11150909,7525,0,1775468404,13171.958558699997,25294.522107209996,53223.531958080006 2026-04-06,09:40:06.000,96,11150896,7005,0,1775468405,13171.978767629997,29445.747715079997,53223.58785504 2026-04-06,09:40:08.000,96,11150965,7445,0,1775468407,13171.998976559997,32213.299595250006,53223.531958080006 2026-04-06,09:40:09.000,96,11150936,6245,0,1775468408,13172.032658110002,35441.97031437,53223.61580352 2026-04-06,09:40:10.000,96,11150950,6965,0,1775468409,13172.032658110002,27139.476803850004,53223.643751999996 2026-04-06,09:40:11.000,96,11150975,7605,0,1775468410,13172.073075970002,31290.723559110003,53223.643751999996 2026-04-06,09:40:12.000,96,11150951,7685,0,1775468411,13172.046130729992,34058.162653199994,53223.59484216 2026-04-06,09:40:13.000,96,11150898,7205,0,1775468412,13172.073075970002,29445.522142920003,53223.72061032001 2026-04-06,09:40:14.000,96,11150969,6845,0,1775468413,13172.093284900002,30829.31570583,53223.74157168001 2026-04-06,09:40:15.000,96,11150912,7045,0,1775468414,13172.073075970002,28523.023647210008,53223.699648960006 2026-04-06,09:40:16.000,96,11150928,7005,0,1775468415,13172.120230139997,28984.24822311,53223.65073912001 2026-04-06,09:40:17.000,96,11150949,7645,0,1775468416,13172.180856929997,30368.0135895,53223.74157168001 2026-04-06,09:40:19.000,96,11150891,6725,0,1775468418,13172.174120620002,26677.864525800003,53223.80445576 2026-04-06,09:40:20.000,96,11150923,7525,0,1775468419,13172.261692649998,31290.335856959995,53223.846378480004 2026-04-06,09:40:21.000,96,11150955,7325,0,1775468420,13172.254956340003,34057.76085279,53223.867339840006 2026-04-06,09:40:22.000,96,11150922,7165,0,1775468421,13172.295374199988,28522.741682010004,53223.89528832 2026-04-06,09:40:23.000,96,11150944,7085,0,1775468422,13172.268428959993,32673.917945969995,53223.867339840006 2026-04-06,09:40:24.000,96,11150946,7045,0,1775468423,13172.295374199988,27600.207940649998,53223.95817240001 2026-04-06,09:40:25.000,96,11150948,6925,0,1775468424,13172.315583129988,30367.68932952,53223.90926256001 2026-04-06,09:40:26.000,96,11150999,7445,0,1775468425,13172.322319439998,27600.18679326,53223.867339840006 2026-04-06,09:40:27.000,96,11150905,7325,0,1775468426,13172.369473609993,26216.407328610003,53223.89528832 2026-04-06,09:40:28.000,96,11151017,7325,0,1775468427,13172.376209919988,29445.134440769994,53223.98612088001 2026-04-06,09:40:30.000,96,11150898,7165,0,1775468429,13172.281901579998,30367.68228039,53223.95817240001 2026-04-06,09:40:31.000,96,11150950,7125,0,1775468430,13172.281901579998,32673.924995099995,53223.97214664 2026-04-06,09:40:32.000,96,11150943,7565,0,1775468431,13172.241483719998,29906.443606229994,53224.00009512 2026-04-06,09:40:33.000,96,11150874,6845,0,1775468432,13172.281901579998,28522.650043319998,53224.014069360004 2026-04-06,09:40:34.000,96,11150991,7405,0,1775468433,13172.248220029993,28522.664141579997,53223.965159520005 2026-04-06,09:40:35.000,96,11150884,6885,0,1775468434,13172.201065859997,28983.909864870002,53223.94419816 2026-04-06,09:40:36.000,96,11150936,6845,0,1775468435,13172.140439069997,32673.939093359993,53224.014069360004 2026-04-06,09:40:37.000,96,11150966,6805,0,1775468436,13172.093284900002,31751.398302870002,53224.02804360001 2026-04-06,09:40:38.000,96,11150980,6925,0,1775468437,13172.086548589992,30828.97029846,53224.0979148 2026-04-06,09:40:39.000,96,11150933,7325,0,1775468438,13172.100021209997,34518.90083913,53224.0629792 2026-04-06,09:40:41.000,96,11150972,6885,0,1775468440,13172.039394419997,33135.18481665,53224.07695344001 2026-04-06,09:40:42.000,96,11150949,7365,0,1775468441,13172.025921799992,29445.176735550005,53224.07695344001 2026-04-06,09:40:43.000,96,11150954,6645,0,1775468442,13172.019185489997,29906.415409709996,53224.06996632 2026-04-06,09:40:44.000,96,11150921,7005,0,1775468443,13171.992240250001,28522.706436360008,53224.09092768 2026-04-06,09:40:45.000,96,11150898,6805,0,1775468444,13171.978767629997,32673.946142490007,53224.11887616 2026-04-06,09:40:46.000,96,11150973,7325,0,1775468445,13172.005712869992,33596.43758907,53224.06996632 2026-04-06,09:40:47.000,96,11150909,7125,0,1775468446,13171.945086079992,27138.905824319998,53224.04201784 2026-04-06,09:40:48.000,96,11150945,7245,0,1775468447,13171.918140839996,26216.44962339,53224.06996632 2026-04-06,09:40:49.000,96,11150864,6845,0,1775468448,13171.978767629997,29906.436557099994,53224.00708224001 2026-04-06,09:40:50.000,96,11150882,7125,0,1775468449,13172.039394419997,28983.973307039996,53224.04900496 2026-04-06,09:40:52.000,96,11150956,6965,0,1775468451,13172.079812279997,28061.47481133,53224.0979148 2026-04-06,09:40:53.000,96,11150899,7245,0,1775468452,13172.140439069997,33596.409392550006,53224.07695344001 2026-04-06,09:40:54.000,96,11151015,7205,0,1775468453,13172.100021209997,28984.022650950006,53224.0629792 2026-04-06,09:40:55.000,96,11150888,7045,0,1775468454,13172.133702760002,28984.09314225,53224.15381176001 2026-04-06,09:40:56.000,96,11150922,7125,0,1775468455,13172.187593239993,28061.580548280006,53224.146824639996 2026-04-06,09:40:57.000,96,11150932,6805,0,1775468456,13172.201065859997,27600.433512810007,53224.0979148 2026-04-06,09:40:58.000,96,11150972,6845,0,1775468457,13172.241483719998,28984.142486159995,53224.083940560005 2026-04-06,09:40:59.000,96,11150894,7045,0,1775468458,13172.194329550002,29445.472799010007,53224.10490192001 2026-04-06,09:41:00.000,96,11150958,6845,0,1775468459,13172.228011099993,27139.258280819995,53224.18874736 2026-04-06,09:41:01.000,96,11150921,7445,0,1775468460,13172.207802169993,31290.526183470007,53224.13983752 2026-04-06,09:41:03.000,96,11150937,7525,0,1775468462,13172.241483719998,29445.54329031,53224.10490192001 2026-04-06,09:41:04.000,96,11150869,7445,0,1775468463,13172.241483719998,32674.277451600006,53224.13983752 2026-04-06,09:41:05.000,96,11150942,7005,0,1775468464,13172.214538480002,31751.814201539994,53224.27259280001 2026-04-06,09:41:06.000,96,11150930,6925,0,1775468465,13172.207802169993,29445.55033944,53224.181760240004 2026-04-06,09:41:07.000,96,11150945,7245,0,1775468466,13172.248220029993,29906.831308380002,53224.2376572 2026-04-06,09:41:08.000,96,11150960,7245,0,1775468467,13172.295374199988,34058.134456679996,53224.2376572 2026-04-06,09:41:09.000,96,11150913,7205,0,1775468468,13172.288637889993,27600.581544540008,53224.181760240004 2026-04-06,09:41:10.000,96,11150949,7365,0,1775468469,13172.302110509998,31290.554379990004,53224.22368296001 2026-04-06,09:41:11.000,96,11150978,7005,0,1775468470,13172.322319439998,31290.561429120004,53224.23067008 2026-04-06,09:41:12.000,96,11150905,7525,0,1775468471,13172.356000989988,28984.25527224,53224.28656704 2026-04-06,09:41:14.000,96,11150920,6685,0,1775468473,13172.362737299998,28523.044794600006,53224.35643824 2026-04-06,09:41:15.000,96,11150885,7285,0,1775468474,13172.389682539993,18375.511997880007,53224.349451120004 2026-04-06,09:41:16.000,96,11150849,7365,0,1775468475,13172.396418849989,31290.540281730006,53224.33547688 2026-04-06,09:41:17.000,96,11150903,7245,0,1775468476,13172.409891469993,28522.995450689996,53224.29355416001 2026-04-06,09:41:18.000,96,11150948,6845,0,1775468477,13172.376209919988,30829.259312790004,53224.32150264001 2026-04-06,09:41:19.000,96,11150934,6965,0,1775468478,13172.376209919988,28061.784973050002,53224.314515519996 2026-04-06,09:41:20.000,96,11150846,7125,0,1775468479,13172.416627779989,29906.760817079994,53224.39836096 2026-04-06,09:41:21.000,96,11150939,7405,0,1775468480,13172.382946229998,26216.795030759997,53224.39137384001 2026-04-06,09:41:22.000,96,11150894,6845,0,1775468481,13172.376209919988,28523.002499819995,53224.39836096 2026-04-06,09:41:23.000,96,11150932,7045,0,1775468482,13172.396418849989,31751.645022419994,53224.3773996 2026-04-06,09:41:25.000,96,11150958,7285,0,1775468484,13172.356000989988,28984.10019138,53224.41233520001 2026-04-06,09:41:26.000,96,11150937,7445,0,1775468485,13172.342528369998,28984.10724051,53224.3773996 2026-04-06,09:41:27.000,96,11150998,6805,0,1775468486,13172.382946229998,31751.59567851,53224.48919352001 2026-04-06,09:41:28.000,96,11150923,7405,0,1775468487,13172.329055749993,28522.840369829995,53224.468232160005 2026-04-06,09:41:29.000,96,11150938,6525,0,1775468488,13172.335792059988,31751.504039820007,53224.39137384001 2026-04-06,09:41:30.000,96,11150926,7245,0,1775468489,13172.403155159998,30367.68932952,53224.36342536001 2026-04-06,09:41:31.000,96,11150998,6885,0,1775468490,13172.322319439998,26216.44257426,53224.40534808 2026-04-06,09:41:32.000,96,11150906,7365,0,1775468491,13172.362737299998,29906.450655360008,53224.36342536001 2026-04-06,09:41:33.000,96,11150916,6925,0,1775468492,13172.335792059988,31290.208972620007,53224.370412480006 2026-04-06,09:41:34.000,96,11150956,7205,0,1775468493,13172.349264679993,31751.41945026,53224.349451120004 2026-04-06,09:41:36.000,96,11150956,6925,0,1775468495,13172.356000989988,32212.651075290007,53224.43329656 2026-04-06,09:41:37.000,96,11150907,7445,0,1775468496,13172.362737299998,33596.4446382,53224.4472708 2026-04-06,09:41:38.000,96,11150917,7245,0,1775468497,13172.389682539993,29906.401311449998,53224.53111624001 2026-04-06,09:41:39.000,96,11150819,7365,0,1775468498,13172.349264679993,31290.159628709996,53224.53111624001 2026-04-06,09:41:40.000,96,11150737,7365,0,1775468499,13172.322319439998,28983.853471830007,53224.49618064 2026-04-06,09:41:41.000,96,11150943,7405,0,1775468500,13172.295374199988,29445.162637290006,53224.48919352001 2026-04-06,09:41:42.000,96,11150939,7285,0,1775468501,13172.275165270003,32673.946142490007,53224.48919352001 2026-04-06,09:41:43.000,96,11150940,6885,0,1775468502,13172.268428959993,27600.222038909997,53224.49618064 2026-04-06,09:41:44.000,96,11150916,7085,0,1775468503,13172.254956340003,28984.008552690007,53224.50316776 2026-04-06,09:41:45.000,96,11150931,7405,0,1775468504,13172.207802169993,25293.972275070002,53224.468232160005 2026-04-06,09:41:47.000,96,11150965,7484,0,1775468506,13172.140439069997,31290.328807829996,53224.55906472001 2026-04-06,09:41:48.000,96,11150915,7165,0,1775468507,13172.093284900002,31290.307660439998,53224.517142000004 2026-04-06,09:41:49.000,96,11150959,7165,0,1775468508,13172.086548589992,28522.819222439997,53224.47521928 2026-04-06,09:41:50.000,96,11150913,7484,0,1775468509,13172.032658110002,28984.10019138,53224.53111624001 2026-04-06,09:41:51.000,96,11150905,7445,0,1775468510,13171.998976559997,31751.56748199,53224.54509048 2026-04-06,09:41:52.000,96,11150914,6965,0,1775468511,13172.019185489997,28061.594646540005,53224.52412912 2026-04-06,09:41:53.000,96,11150957,7685,0,1775468512,13171.992240250001,33596.64201384,53224.517142000004 2026-04-06,09:41:54.000,96,11150998,6845,0,1775468513,13171.985503939992,31290.321758699996,53224.482206399996 2026-04-06,09:41:55.000,96,11150935,7445,0,1775468514,13172.019185489997,29906.53524492,53224.482206399996 2026-04-06,09:41:56.000,96,11150955,7165,0,1775468515,13172.032658110002,29906.570490569997,53224.51015488001 2026-04-06,09:41:58.000,96,11150991,7285,0,1775468517,13172.039394419997,30367.68228039,53224.517142000004 2026-04-06,09:41:59.000,96,11150996,6765,0,1775468518,13172.066339659992,28522.713485490007,53224.52412912 2026-04-06,09:42:00.000,96,11150914,7085,0,1775468519,13172.073075970002,32212.601731379997,53224.566051840004 2026-04-06,09:42:01.000,96,11150997,7405,0,1775468520,13172.120230139997,30367.562445179996,53224.538103360006 2026-04-06,09:42:02.000,96,11150885,7405,0,1775468521,13172.160647999997,29906.337869280003,53224.49618064 2026-04-06,09:42:03.000,96,11150931,7325,0,1775468522,13172.113493830002,32673.84745467,53224.54509048 2026-04-06,09:42:04.000,96,11150893,7405,0,1775468523,13172.113493830002,31751.348958960007,53224.48919352001 2026-04-06,09:42:05.000,96,11150907,7565,0,1775468524,13172.120230139997,27600.116301960006,53224.52412912 2026-04-06,09:42:06.000,96,11150950,7125,0,1775468525,13172.113493830002,31290.082088280004,53224.51015488001 2026-04-06,09:42:07.000,96,11150931,7525,0,1775468526,13172.100021209997,29445.06394947,53224.47521928 2026-04-06,09:42:09.000,96,11150944,6765,0,1775468528,13172.086548589992,24832.52212701,53224.53111624001 2026-04-06,09:42:10.000,96,11150944,7365,0,1775468529,13172.059603349997,30367.52719953,53224.51015488001 2026-04-06,09:42:11.000,96,11150928,6965,0,1775468530,13172.100021209997,30828.744726300007,53224.517142000004 2026-04-06,09:42:12.000,96,11150905,7005,0,1775468531,13172.052867040002,28983.698390970007,53224.45425792 2026-04-06,09:42:13.000,96,11150979,7325,0,1775468532,13172.032658110002,31751.215025490004,53224.39836096 2026-04-06,09:42:14.000,96,11150988,6645,0,1775468533,13171.965295009992,26677.462725389996,53224.47521928 2026-04-06,09:42:15.000,96,11150929,7565,0,1775468534,13171.992240250001,30367.428511709993,53224.54509048 2026-04-06,09:42:16.000,96,11150880,6885,0,1775468535,13171.965295009992,28522.403323770006,53224.54509048 2026-04-06,09:42:17.000,96,11150930,7045,0,1775468536,13171.918140839996,29444.90181948,53224.51015488001 2026-04-06,09:42:18.000,96,11150970,7005,0,1775468537,13171.918140839996,30828.681284129998,53224.468232160005 2026-04-06,09:42:20.000,96,11150935,7165,0,1775468539,13171.924877149992,30367.34392215,53224.44028368001 2026-04-06,09:42:21.000,96,11150921,7285,0,1775468540,13171.911404530001,28983.59970315,53224.46124504001 2026-04-06,09:42:22.000,96,11150951,7365,0,1775468541,13171.897931909996,34057.26741369,53224.48919352001 2026-04-06,09:42:23.000,96,11150953,7365,0,1775468542,13171.911404530001,25754.879640119994,53224.46124504001 2026-04-06,09:42:24.000,96,11150907,7285,0,1775468543,13171.884459289991,25754.837345339998,53224.53111624001 2026-04-06,09:42:25.000,96,11150969,7484,0,1775468544,13171.911404530001,28522.332832469998,53224.468232160005 2026-04-06,09:42:26.000,96,11150937,7445,0,1775468545,13171.877722979996,30367.315725630004,53224.47521928 2026-04-06,09:42:27.000,96,11150962,6805,0,1775468546,13171.877722979996,28060.981372230002,53224.4472708 2026-04-06,09:42:28.000,96,11150919,7525,0,1775468547,13171.877722979996,25754.682264479998,53224.468232160005 2026-04-06,09:42:29.000,96,11150955,7285,0,1775468548,13171.911404530001,31289.588649180005,53224.4472708 2026-04-06,09:42:31.000,96,11150930,6885,0,1775468550,13171.904668219991,29905.837381050005,53224.43329656 2026-04-06,09:42:32.000,96,11150911,7445,0,1775468551,13171.924877149992,28522.00152336,53224.46124504001 2026-04-06,09:42:33.000,96,11150941,7245,0,1775468552,13171.924877149992,30828.3217785,53224.538103360006 2026-04-06,09:42:34.000,96,11150940,7125,0,1775468553,13171.965295009992,30366.963269130007,53224.53111624001 2026-04-06,09:42:35.000,96,11150932,7085,0,1775468554,13172.012449180002,29444.478871679996,53224.49618064 2026-04-06,09:42:36.000,96,11150961,7484,0,1775468555,13172.019185489997,28521.931032060005,53224.4472708 2026-04-06,09:42:37.000,96,11150982,6845,0,1775468556,13172.066339659992,28521.81824598,53224.4472708 2026-04-06,09:42:38.000,96,11150958,6725,0,1775468557,13172.079812279997,26676.891745860004,53224.48919352001 2026-04-06,09:42:39.000,96,11150930,7245,0,1775468558,13172.100021209997,29444.26739778,53224.48919352001 2026-04-06,09:42:40.000,96,11150987,7445,0,1775468559,13172.126966449992,32211.734688390003,53224.53111624001 2026-04-06,09:42:42.000,96,11150950,6965,0,1775468561,13172.147175379992,30828.01161678,53224.566051840004 2026-04-06,09:42:43.000,96,11150993,7245,0,1775468562,13172.106757519992,26676.828303689996,53224.5520776 2026-04-06,09:42:44.000,96,11151007,7165,0,1775468563,13172.126966449992,25293.077035559996,53224.538103360006 2026-04-06,09:42:45.000,96,11150881,7445,0,1775468564,13172.153911690002,30366.801139140007,53224.54509048 2026-04-06,09:42:46.000,96,11150876,6885,0,1775468565,13172.153911690002,34056.77397459,53224.62893592001 2026-04-06,09:42:47.000,96,11150857,7325,0,1775468566,13172.180856929997,32672.952215159996,53224.59400032 2026-04-06,09:42:48.000,96,11150870,6925,0,1775468567,13172.187593239993,22986.813173460003,53224.67085864 2026-04-06,09:42:49.000,96,11150948,6845,0,1775468568,13172.167384309992,32211.74878665,53224.6219488 2026-04-06,09:42:50.000,96,11150888,7005,0,1775468569,13172.167384309992,27138.038781330004,53224.64291016 2026-04-06,09:42:51.000,96,11151015,7325,0,1775468570,13172.187593239993,30366.688353060003,53224.684832880004 2026-04-06,09:42:53.000,96,11151018,6845,0,1775468572,13172.207802169993,30366.822286530005,53224.67784576001 2026-04-06,09:42:54.000,96,11150959,7525,0,1775468573,13172.221274789998,26676.835352819995,53224.705794240006 2026-04-06,09:42:55.000,96,11150973,7565,0,1775468574,13172.241483719998,30366.843433920003,53224.67784576001 2026-04-06,09:42:56.000,96,11150920,6525,0,1775468575,13172.234747410002,28521.783000330004,53224.684832880004 2026-04-06,09:42:57.000,96,11150967,7525,0,1775468576,13172.254956340003,28983.042821879993,53224.72675560001 2026-04-06,09:42:58.000,96,11150978,6885,0,1775468577,13172.329055749993,28060.643013990004,53224.733742720004 2026-04-06,09:42:59.000,96,11150969,7365,0,1775468578,13172.315583129988,24370.634932889996,53224.79662680001 2026-04-06,09:43:00.000,96,11150978,7005,0,1775468579,13172.329055749993,32211.76288491,53224.76867832 2026-04-06,09:43:01.000,96,11150938,6925,0,1775468580,13172.409891469993,23909.346914819995,53224.85951088 2026-04-06,09:43:02.000,96,11150956,6845,0,1775468581,13172.389682539993,27599.277455489995,53224.84553664001 2026-04-06,09:43:04.000,96,11150950,6965,0,1775468583,13172.463781949999,32211.741737520002,53224.92938208 2026-04-06,09:43:05.000,96,11150905,7605,0,1775468584,13172.490727189994,28521.726607289995,53224.88047224 2026-04-06,09:43:06.000,96,11150904,6605,0,1775468585,13172.517672429989,28982.97937971,53224.90842072 2026-04-06,09:43:07.000,96,11150918,6845,0,1775468586,13172.585035529999,30366.681303930003,53224.97829192 2026-04-06,09:43:08.000,96,11150947,7365,0,1775468587,13172.59850814999,25754.217021899996,53225.0062404 2026-04-06,09:43:09.000,96,11150988,6965,0,1775468588,13172.62545339,30366.660156540005,53224.99925328 2026-04-06,09:43:10.000,96,11150915,7245,0,1775468589,13172.63892600999,30366.667205670004,53225.0062404 2026-04-06,09:43:11.000,96,11150934,6765,0,1775468590,13172.692816489995,32211.60075492,53225.05515024 2026-04-06,09:43:12.000,96,11150920,6765,0,1775468591,13172.74670697,25754.153579730002,53225.11104720001 2026-04-06,09:43:13.000,96,11150905,7445,0,1775468592,13172.78038851999,30366.653107410006,53225.15995704001 2026-04-06,09:43:15.000,96,11150945,7365,0,1775468594,13172.874696859995,29905.40033499,53225.19489264 2026-04-06,09:43:16.000,96,11150964,6965,0,1775468595,13172.86796055,28060.431540089994,53225.34860928001 2026-04-06,09:43:17.000,96,11150979,7405,0,1775468596,13172.935323649996,28060.403343569997,53225.376557760006 2026-04-06,09:43:18.000,96,11150911,7445,0,1775468597,13172.935323649996,30827.898830699996,53225.36258352 2026-04-06,09:43:19.000,96,11150909,7405,0,1775468598,13172.92185102999,33595.42251434999,53225.39751912001 2026-04-06,09:43:20.000,96,11150964,6885,0,1775468599,13172.975741509996,33134.07105411,53225.39751912001 2026-04-06,09:43:21.000,96,11150965,7445,0,1775468600,13172.9690052,30366.631960020008,53225.50232592 2026-04-06,09:43:22.000,96,11150898,6885,0,1775468601,13172.975741509996,30827.835388530002,53225.50232592 2026-04-06,09:43:23.000,96,11150921,7245,0,1775468602,13172.98247781999,28982.894790150007,53225.45341608 2026-04-06,09:43:24.000,96,11150968,6925,0,1775468603,13173.002686749991,30827.898830699996,53225.49533880001 2026-04-06,09:43:26.000,96,11150965,7365,0,1775468605,13173.056577229996,30366.617861759994,53225.5302744 2026-04-06,09:43:27.000,96,11150977,7445,0,1775468606,13173.090258780001,33134.04990672,53225.63508120001 2026-04-06,09:43:28.000,96,11150906,6965,0,1775468607,13173.130676640001,27599.108276369996,53225.66302968001 2026-04-06,09:43:29.000,96,11150932,6965,0,1775468608,13173.137412949996,28521.52218252,53225.67700392 2026-04-06,09:43:30.000,96,11150949,7725,0,1775468609,13173.144149259992,33595.21104045,53225.68399104001 2026-04-06,09:43:31.000,96,11150915,7484,0,1775468610,13173.164358189992,28060.297606620006,53225.739888000004 2026-04-06,09:43:32.000,96,11150929,7125,0,1775468611,13173.137412949996,25754.068990169995,53225.78879784 2026-04-06,09:43:33.000,96,11150938,6685,0,1775468612,13173.204776049992,24831.549347070002,53225.81674632 2026-04-06,09:43:34.000,96,11150911,7565,0,1775468613,13173.285611769992,21602.815185779997,53225.88661752 2026-04-06,09:43:35.000,96,11150971,7484,0,1775468614,13173.332765940002,33595.16169654,53225.89360464 2026-04-06,09:43:37.000,96,11150959,7285,0,1775468616,13173.359711179997,32211.354035369994,53225.80277208001 2026-04-06,09:43:38.000,96,11150975,7285,0,1775468617,13173.413601660002,30827.630963760006,53225.907578880004 2026-04-06,09:43:39.000,96,11151043,7325,0,1775468618,13173.433810590002,31750.051919039994,53225.92155312001 2026-04-06,09:43:40.000,96,11151049,7605,0,1775468619,13173.447283209993,30366.307700039994,53225.94950160001 2026-04-06,09:43:41.000,96,11150940,6765,0,1775468620,13173.474228450003,30366.307700039994,53225.99142432 2026-04-06,09:43:42.000,96,11150990,6885,0,1775468621,13173.514646309988,30366.251307,53226.026359920004 2026-04-06,09:43:43.000,96,11150952,6845,0,1775468622,13173.561800479998,31288.622918370005,53226.04033416001 2026-04-06,09:43:44.000,96,11150928,6925,0,1775468623,13173.568536789993,33594.802190910006,53226.11719248001 2026-04-06,09:43:45.000,96,11150944,7045,0,1775468624,13173.615690959989,35901.009659970005,53226.0543084 2026-04-06,09:43:46.000,96,11150938,6965,0,1775468625,13173.608954649993,29904.871650240006,53226.15212808 2026-04-06,09:43:48.000,96,11150953,7565,0,1775468627,13173.716735609989,26676.12339069,53226.17308944 2026-04-06,09:43:49.000,96,11150956,6685,0,1775468628,13173.730208229994,34978.46182035,53226.263922000006 2026-04-06,09:43:50.000,96,11151029,7285,0,1775468629,13173.750417159994,29443.45674783,53226.27789624 2026-04-06,09:43:51.000,96,11150967,7484,0,1775468630,13173.770626089994,29443.506091739997,53226.18007656 2026-04-06,09:43:52.000,96,11150925,7605,0,1775468631,13173.811043949994,29904.723618510005,53226.23597352001 2026-04-06,09:43:53.000,96,11150972,7045,0,1775468632,13173.8447255,29904.78001155,53226.24994776 2026-04-06,09:43:54.000,96,11150916,6845,0,1775468633,13173.871670739994,32211.015677129995,53226.33379320001 2026-04-06,09:43:55.000,96,11150935,7405,0,1775468634,13173.94577015,29443.562484780006,53226.37571592001 2026-04-06,09:43:56.000,96,11150968,6685,0,1775468635,13173.96597908,30827.398342469998,53226.431612880006 2026-04-06,09:43:57.000,96,11150977,7565,0,1775468636,13173.98618801,32672.296646069997,53226.48750984 2026-04-06,09:43:59.000,96,11150987,7525,0,1775468638,13174.00639694,26214.934060440006,53226.45956136 2026-04-06,09:44:00.000,96,11150964,7205,0,1775468639,13174.00639694,30827.306703780007,53226.53641968 2026-04-06,09:44:01.000,96,11150987,7445,0,1775468640,13174.01986955999,29443.576583040005,53226.53641968 2026-04-06,09:44:02.000,96,11150941,7285,0,1775468641,13174.013133249995,28982.47184235,53226.65520072 2026-04-06,09:44:03.000,96,11150972,6765,0,1775468642,13174.01986955999,32211.156659729997,53226.62026512001 2026-04-06,09:44:04.000,96,11150905,7165,0,1775468643,13174.06028741999,31288.67931141,53226.60629088 2026-04-06,09:44:05.000,96,11150937,7484,0,1775468644,13174.12765052,30366.216061350002,53226.65520072 2026-04-06,09:44:06.000,96,11150921,7365,0,1775468645,13174.195013619996,31288.714557059997,53226.6831492 2026-04-06,09:44:07.000,96,11150922,6845,0,1775468646,13174.235431479996,30827.398342469998,53226.67616208 2026-04-06,09:44:08.000,96,11150953,7285,0,1775468647,13174.296058269996,27137.531243970006,53226.70411056 2026-04-06,09:44:10.000,96,11150988,6885,0,1775468649,13174.336476129996,31288.67226228,53226.815904480005 2026-04-06,09:44:11.000,96,11150990,7085,0,1775468650,13174.417311849997,29443.738713030005,53226.87878856001 2026-04-06,09:44:12.000,96,11150917,7125,0,1775468651,13174.464466019992,33133.64810631001,53226.85084008 2026-04-06,09:44:13.000,96,11150956,7005,0,1775468652,13174.484674949992,26215.00455174,53226.885775680006 2026-04-06,09:44:14.000,96,11150972,6845,0,1775468653,13174.498147569997,27137.376163110006,53226.94167264 2026-04-06,09:44:15.000,96,11150984,6925,0,1775468654,13174.565510669992,33133.55646762,53227.04647944001 2026-04-06,09:44:16.000,96,11150964,6925,0,1775468655,13174.612664840002,28521.141529500004,53227.09538928001 2026-04-06,09:44:17.000,96,11150916,6845,0,1775468656,13174.619401149997,32211.079119300004,53227.06045368 2026-04-06,09:44:18.000,96,11150897,7525,0,1775468657,13174.639610079998,28982.352007139998,53227.13032488 2026-04-06,09:44:19.000,96,11150931,7325,0,1775468658,13174.680027939998,27598.614837269997,53227.137312 2026-04-06,09:44:21.000,96,11150934,6805,0,1775468660,13174.673291630002,26214.814225230002,53227.13032488 2026-04-06,09:44:22.000,96,11150946,6885,0,1775468661,13174.700236869998,32672.134516079997,53227.200196080004 2026-04-06,09:44:23.000,96,11150869,7445,0,1775468662,13174.673291630002,26676.088145040005,53227.16526048 2026-04-06,09:44:24.000,96,11150935,7125,0,1775468663,13174.639610079998,30827.186868570003,53227.28404152 2026-04-06,09:44:25.000,96,11150951,7285,0,1775468664,13174.673291630002,30365.962292669996,53227.249105920004 2026-04-06,09:44:26.000,96,11150937,7245,0,1775468665,13174.639610079998,34517.061016199994,53227.29801576 2026-04-06,09:44:27.000,96,11150921,7525,0,1775468666,13174.632873770002,31749.636020370002,53227.416796800004 2026-04-06,09:44:28.000,96,11150882,6725,0,1775468667,13174.592455910002,28982.105287590006,53227.416796800004 2026-04-06,09:44:29.000,96,11150963,7325,0,1775468668,13174.605928529993,30365.8988505,53227.40282256 2026-04-06,09:44:30.000,96,11150883,7605,0,1775468669,13174.659819009998,30365.884752240003,53227.4517324 2026-04-06,09:44:32.000,96,11150960,6885,0,1775468671,13174.626137459993,25292.308680390008,53227.50064224 2026-04-06,09:44:33.000,96,11150941,7165,0,1775468672,13174.605928529993,34517.08216359001,53227.56352632 2026-04-06,09:44:34.000,96,11150942,6845,0,1775468673,13174.612664840002,29904.653127209996,53227.49365512 2026-04-06,09:44:35.000,96,11150992,6725,0,1775468674,13174.632873770002,34055.794145520005,53227.556539200006 2026-04-06,09:44:36.000,96,11150925,7205,0,1775468675,13174.605928529993,33133.309748069994,53227.54955208001 2026-04-06,09:44:37.000,96,11150845,7365,0,1775468676,13174.639610079998,31288.263412739994,53227.64038464 2026-04-06,09:44:38.000,96,11150918,6605,0,1775468677,13174.666555319993,25292.2170417,53227.62641040001 2026-04-06,09:44:39.000,96,11150912,6765,0,1775468678,13174.680027939998,28982.203975409997,53227.68230736 2026-04-06,09:44:40.000,96,11150945,7245,0,1775468679,13174.646346389993,27137.185836599994,53227.71025584 2026-04-06,09:44:41.000,96,11150947,7365,0,1775468680,13174.693500560003,28982.1546315,53227.71025584 2026-04-06,09:44:43.000,96,11150982,6805,0,1775468682,13174.713709489988,27137.221082250006,53227.79410128001 2026-04-06,09:44:44.000,96,11150954,7045,0,1775468683,13174.686764249993,30827.151622920006,53227.81506264001 2026-04-06,09:44:45.000,96,11150983,7484,0,1775468684,13174.673291630002,25753.54030542,53227.79410128001 2026-04-06,09:44:46.000,96,11150901,7165,0,1775468685,13174.747391039993,33133.316797199994,53227.81506264001 2026-04-06,09:44:47.000,96,11150900,6885,0,1775468686,13174.754127349988,28059.613841009996,53227.870959600004 2026-04-06,09:44:48.000,96,11150917,7325,0,1775468687,13174.740654729998,30365.877703110003,53227.92685656 2026-04-06,09:44:49.000,96,11150929,7445,0,1775468688,13174.801281519998,32210.916989310004,53227.93384368001 2026-04-06,09:44:50.000,96,11150983,7165,0,1775468689,13174.848435689993,31288.312756650004,53227.99672776 2026-04-06,09:44:51.000,96,11150911,7365,0,1775468690,13174.834963069989,32672.205007380006,53227.99672776 2026-04-06,09:44:52.000,96,11150913,7445,0,1775468691,13174.861908309998,29443.428551310004,53228.03166336001 2026-04-06,09:44:54.000,96,11150983,7365,0,1775468693,13174.929271409994,28521.04284168,53228.13647016 2026-04-06,09:44:55.000,96,11150950,6885,0,1775468694,13174.962952959999,28521.02874342,53228.14345728 2026-04-06,09:44:56.000,96,11150920,6885,0,1775468695,13175.023579749999,31288.51013229,53228.108521680006 2026-04-06,09:44:57.000,96,11150934,6845,0,1775468696,13175.023579749999,31749.734708189993,53228.21332848 2026-04-06,09:44:58.000,96,11150929,7245,0,1775468697,13175.06399761,31288.559476199996,53228.24826408001 2026-04-06,09:44:59.000,96,11150864,6765,0,1775468698,13175.05726129999,30827.36309682,53228.23428984 2026-04-06,09:45:00.000,96,11150956,6925,0,1775468699,13175.050524989994,29443.661172599997,53228.24127696 2026-04-06,09:45:01.000,96,11150929,7405,0,1775468700,13175.03705236999,28059.89580621,53228.29717392001 2026-04-06,09:45:02.000,96,11150958,6845,0,1775468701,13175.050524989994,31288.559476199996,53228.255251200004 2026-04-06,09:45:03.000,96,11150962,6965,0,1775468702,13175.030316059994,33594.85153482,53228.34608376001 2026-04-06,09:45:05.000,96,11150911,7365,0,1775468704,13175.03705236999,33133.669253700005,53228.4299292 2026-04-06,09:45:06.000,96,11150896,6725,0,1775468705,13175.030316059994,28059.966297510007,53228.360058 2026-04-06,09:45:07.000,96,11150912,7085,0,1775468706,13175.003370819999,29443.724614770006,53228.40896784 2026-04-06,09:45:08.000,96,11151019,7165,0,1775468707,13175.03705236999,25753.794074100006,53228.443903440006 2026-04-06,09:45:09.000,96,11150872,6885,0,1775468708,13175.010107129994,26676.264373290003,53228.45089056 2026-04-06,09:45:10.000,96,11150915,7325,0,1775468709,13175.010107129994,32211.11436495,53228.47185192 2026-04-06,09:45:11.000,96,11150861,7245,0,1775468710,13175.003370819999,28982.401351049994,53228.53473600001 2026-04-06,09:45:12.000,96,11150920,6845,0,1775468711,13174.922535099999,26215.025699129998,53228.55569736001 2026-04-06,09:45:13.000,96,11150880,6925,0,1775468712,13174.969689269994,28521.19087341,53228.54871024 2026-04-06,09:45:14.000,96,11150953,7484,0,1775468713,13174.909062479994,26676.207980249994,53228.55569736001 2026-04-06,09:45:16.000,96,11150899,7285,0,1775468715,13174.936007719989,30827.356047690002,53228.66749128 2026-04-06,09:45:17.000,96,11150960,6925,0,1775468716,13174.909062479994,28982.366105399997,53228.709414000004 2026-04-06,09:45:18.000,96,11150928,7005,0,1775468717,13174.902326169999,29904.864601110006,53228.71640112 2026-04-06,09:45:19.000,96,11150960,6885,0,1775468718,13174.888853549994,24369.986412929997,53228.80723368 2026-04-06,09:45:20.000,96,11150975,7525,0,1775468719,13174.882117239998,29443.576583040005,53228.779285200006 2026-04-06,09:45:21.000,96,11150852,6765,0,1775468720,13174.902326169999,35900.88982476,53228.82120792001 2026-04-06,09:45:22.000,96,11150935,6605,0,1775468721,13174.888853549994,34055.949226380006,53228.80723368 2026-04-06,09:45:23.000,96,11150879,7165,0,1775468722,13174.848435689993,28982.302663230003,53228.828195040005 2026-04-06,09:45:24.000,96,11150992,6845,0,1775468723,13174.794545209988,31749.692413409997,53228.84216928 2026-04-06,09:45:25.000,96,11150860,6685,0,1775468724,13174.801281519998,29443.555435650007,53228.83518216 2026-04-06,09:45:27.000,96,11150936,6845,0,1775468726,13174.801281519998,29904.61083243,53228.84216928 2026-04-06,09:45:28.000,96,11150972,6925,0,1775468727,13174.767599969993,33133.316797199994,53228.85614352 2026-04-06,09:45:29.000,96,11150958,6765,0,1775468728,13174.774336279988,27598.311724679996,53228.83518216 2026-04-06,09:45:30.000,96,11150943,6525,0,1775468729,13174.855171999989,24830.879679720005,53228.85614352 2026-04-06,09:45:31.000,96,11150939,7165,0,1775468730,13174.855171999989,27598.27647903,53228.89107912001 2026-04-06,09:45:32.000,96,11150962,6565,0,1775468731,13174.855171999989,28981.929059340007,53228.898066240006 2026-04-06,09:45:33.000,96,11150913,7245,0,1775468732,13174.841699379998,30826.876706850002,53228.91204048 2026-04-06,09:45:34.000,96,11150930,6885,0,1775468733,13174.767599969993,26214.461768730005,53228.877104880004 2026-04-06,09:45:35.000,96,11150945,7685,0,1775468734,13174.834963069989,27136.939117050002,53228.93300184 2026-04-06,09:45:36.000,96,11150994,7005,0,1775468735,13174.808017829993,27136.861576619995,53228.93998896001 2026-04-06,09:45:38.000,96,11150892,6845,0,1775468737,13174.855171999989,29904.173786369996,53228.93300184 2026-04-06,09:45:39.000,96,11151008,6845,0,1775468738,13174.841699379998,25752.919981979998,53228.93998896001 2026-04-06,09:45:40.000,96,11151015,6565,0,1775468739,13174.855171999989,31749.100286490007,53229.03780864001 2026-04-06,09:45:41.000,96,11150928,6885,0,1775468740,13174.821490449998,28981.67529066,53228.93998896001 2026-04-06,09:45:42.000,96,11150895,6284,0,1775468741,13174.868644619994,28520.37317433,53229.0238344 2026-04-06,09:45:43.000,96,11150931,7125,0,1775468742,13174.855171999989,30365.2644288,53229.0238344 2026-04-06,09:45:44.000,96,11151000,6925,0,1775468743,13174.902326169999,30365.200986630007,53229.044795760004 2026-04-06,09:45:45.000,96,11150864,6045,0,1775468744,13174.868644619994,30826.524250350005,53229.08671848001 2026-04-06,09:45:46.000,96,11150953,6245,0,1775468745,13174.882117239998,27597.733696020005,53229.01684728001 2026-04-06,09:45:47.000,96,11150946,6005,0,1775468746,13174.936007719989,33132.56958942,53229.093705600004 2026-04-06,09:45:49.000,96,11150950,6925,0,1775468748,13174.969689269994,26675.284544220005,53229.10767984001 2026-04-06,09:45:50.000,96,11150920,6765,0,1775468749,13174.989898199994,31287.621941909994,53229.10069272 2026-04-06,09:45:51.000,96,11150958,6205,0,1775468750,13175.003370819999,28058.965321049996,53229.093705600004 2026-04-06,09:45:52.000,96,11150890,6685,0,1775468751,13175.023579749999,28981.280539379994,53229.08671848001 2026-04-06,09:45:53.000,96,11150920,6965,0,1775468752,13175.05726129999,30365.024758379994,53229.10069272 2026-04-06,09:45:54.000,96,11150952,6965,0,1775468753,13175.10441547,27597.578615160004,53229.14960256 2026-04-06,09:45:55.000,96,11150966,5925,0,1775468754,13175.1246244,28520.020717830004,53229.20549952001 2026-04-06,09:45:56.000,96,11150945,7525,0,1775468755,13175.09767915999,30364.926070560003,53229.114666960006 2026-04-06,09:45:57.000,96,11150956,7005,0,1775468756,13175.09767915999,33132.35811551999,53229.10069272 2026-04-06,09:45:58.000,96,11150996,7285,0,1775468757,13175.111151779995,28058.718601500004,53229.19152528 2026-04-06,09:46:00.000,96,11150925,7325,0,1775468759,13175.18525119,24829.97739108,53229.17755104 2026-04-06,09:46:01.000,96,11150895,7365,0,1775468760,13175.13809701999,27597.437632560002,53229.163576800005 2026-04-06,09:46:02.000,96,11150911,7325,0,1775468761,13175.19872380999,28519.879735230003,53229.1985124 2026-04-06,09:46:03.000,96,11150905,7405,0,1775468762,13175.151569639995,31748.55045435,53229.2683836 2026-04-06,09:46:04.000,96,11150925,6365,0,1775468763,13175.131360709995,28519.872686100003,53229.282357840006 2026-04-06,09:46:05.000,96,11150934,6005,0,1775468764,13175.1246244,34977.13658391,53229.25440936001 2026-04-06,09:46:06.000,96,11150932,7205,0,1775468765,13175.1246244,31287.22719063,53229.32428056001 2026-04-06,09:46:07.000,96,11150953,7245,0,1775468766,13175.090942849994,30364.756891440004,53229.28934496 2026-04-06,09:46:08.000,96,11150920,6885,0,1775468767,13175.09767915999,33593.44170882,53229.282357840006 2026-04-06,09:46:09.000,96,11151008,6245,0,1775468768,13175.13809701999,30826.066056900003,53229.31030632 2026-04-06,09:46:11.000,96,11150944,6805,0,1775468770,13175.08420654,26213.658167910005,53229.37319040001 2026-04-06,09:46:12.000,96,11150866,7085,0,1775468771,13175.03705236999,34977.02379783,53229.31030632 2026-04-06,09:46:13.000,96,11150928,6765,0,1775468772,13174.922535099999,28519.724654370002,53229.282357840006 2026-04-06,09:46:14.000,96,11150997,7525,0,1775468773,13174.936007719989,29903.398382069994,53229.34524192 2026-04-06,09:46:15.000,96,11150877,7405,0,1775468774,13174.915798789989,26674.741761209996,53229.39415176001 2026-04-06,09:46:16.000,96,11150949,6525,0,1775468775,13174.875380929989,28980.928082879997,53229.35921616 2026-04-06,09:46:17.000,96,11150821,7285,0,1775468776,13174.855171999989,31748.317833060006,53229.331267680005 2026-04-06,09:46:18.000,96,11150822,6725,0,1775468777,13174.814754139989,26674.784055990007,53229.31729344 2026-04-06,09:46:19.000,96,11150900,6365,0,1775468778,13174.781072589998,31748.261440019996,53229.35222904001 2026-04-06,09:46:20.000,96,11150911,7645,0,1775468779,13174.700236869998,34976.82642219,53229.29633208 2026-04-06,09:46:22.000,96,11150968,7205,0,1775468781,13174.619401149997,23907.267421469995,53229.38716464 2026-04-06,09:46:23.000,96,11150996,6245,0,1775468782,13174.572246980002,34054.306779089995,53229.30331920001 2026-04-06,09:46:24.000,96,11150943,6885,0,1775468783,13174.525092809992,26674.473894270006,53229.31030632 2026-04-06,09:46:25.000,96,11150938,7045,0,1775468784,13174.397102919997,28519.344001350008,53229.2683836 2026-04-06,09:46:26.000,96,11150965,6605,0,1775468785,13174.309530890001,30825.45278259,53229.25440936001 2026-04-06,09:46:27.000,96,11150965,6445,0,1775468786,13174.235431479996,32209.091264639996,53229.30331920001 2026-04-06,09:46:28.000,96,11150957,7365,0,1775468787,13174.16133206999,30825.269505210003,53229.28934496 2026-04-06,09:46:29.000,96,11150910,6925,0,1775468788,13174.08723266,26674.198978200002,53229.24742224 2026-04-06,09:46:30.000,96,11151014,5925,0,1775468789,13174.00639694,33131.434679490005,53229.20549952001 2026-04-06,09:46:31.000,96,11150759,7565,0,1775468790,13173.93903383999,33131.32189341,53229.15658968001 2026-04-06,09:46:33.000,96,11150945,7565,0,1775468792,13173.790835019994,28057.618937220002,53229.17056392 2026-04-06,09:46:34.000,96,11150941,7445,0,1775468793,13173.676317749989,29902.566584729997,53229.10069272 2026-04-06,09:46:35.000,96,11150994,6005,0,1775468794,13173.608954649993,25751.47491033,53229.07973136 2026-04-06,09:46:36.000,96,11150932,7205,0,1775468795,13173.534855239988,31286.176870259995,53229.03780864001 2026-04-06,09:46:37.000,96,11150916,6365,0,1775468796,13173.393392730002,32208.541432500002,53228.995885920005 2026-04-06,09:46:38.000,96,11150995,6685,0,1775468797,13173.258666529997,29902.270521269995,53228.93998896001 2026-04-06,09:46:39.000,96,11151019,7325,0,1775468798,13173.198039739997,29440.968404939995,53228.8142208 2026-04-06,09:46:40.000,96,11150999,7365,0,1775468799,13173.043104609991,30363.375261959998,53228.779285200006 2026-04-06,09:46:41.000,96,11150902,6005,0,1775468800,13172.995950439996,30824.585739600006,53228.730375360006 2026-04-06,09:46:42.000,96,11150948,7325,0,1775468801,13172.92185102999,25751.037864269994,53228.72338824001 2026-04-06,09:46:44.000,96,11151010,6925,0,1775468803,13172.63892600999,31285.598841600004,53228.60460720001 2026-04-06,09:46:45.000,96,11150917,6605,0,1775468804,13172.59850814999,26212.1285067,53228.541723120004 2026-04-06,09:46:46.000,96,11150963,6445,0,1775468805,13172.544617669999,27595.69649745,53228.46486480001 2026-04-06,09:46:47.000,96,11150953,6725,0,1775468806,13172.457045639989,31285.422613350005,53228.51377464001 2026-04-06,09:46:48.000,96,11150952,6165,0,1775468807,13172.376209919988,34052.692528319996,53228.4299292 2026-04-06,09:46:49.000,96,11150925,6565,0,1775468808,13172.322319439998,31285.281630750003,53228.325122400005 2026-04-06,09:46:50.000,96,11150931,7525,0,1775468809,13172.228011099993,31285.133599020002,53228.23428984 2026-04-06,09:46:51.000,96,11150945,7605,0,1775468810,13172.126966449992,25289.171817540002,53228.19935424001 2026-04-06,09:46:52.000,96,11150970,7165,0,1775468811,13172.066339659992,29901.40347828,53228.19935424001 2026-04-06,09:46:53.000,96,11150940,6925,0,1775468812,13172.019185489997,31285.034911199997,53228.12249592 2026-04-06,09:46:55.000,96,11150915,7525,0,1775468814,13171.796887259996,27595.146665310007,53228.02467624 2026-04-06,09:46:56.000,96,11150883,7245,0,1775468815,13171.74973309,28978.81334388,53227.9757664 2026-04-06,09:46:57.000,96,11150940,7005,0,1775468816,13171.64195212999,27595.083223139998,53227.88493384001 2026-04-06,09:46:58.000,96,11150917,7325,0,1775468817,13171.62847951,28056.244356869996,53227.88493384001 2026-04-06,09:46:59.000,96,11150884,6205,0,1775468818,13171.513962239995,31745.914079730006,53227.822049760005 2026-04-06,09:47:00.000,96,11150895,7445,0,1775468819,13171.487017,28978.594820850005,53227.79410128001 2026-04-06,09:47:01.000,96,11150865,7484,0,1775468820,13171.43986282999,30362.310843330008,53227.703268720004 2026-04-06,09:47:02.000,96,11150915,7205,0,1775468821,13171.40618128,32207.082262590004,53227.654358880005 2026-04-06,09:47:03.000,96,11150931,7245,0,1775468822,13171.385972349999,28056.0399321,53227.5914748 2026-04-06,09:47:04.000,96,11150969,6725,0,1775468823,13171.345554489999,32207.039967810008,53227.56352632 2026-04-06,09:47:06.000,96,11150952,7045,0,1775468825,13171.251246149994,33129.362235270004,53227.46570664 2026-04-06,09:47:07.000,96,11150983,7645,0,1775468826,13171.204091979998,26211.085235460007,53227.437758160006 2026-04-06,09:47:08.000,96,11150952,6965,0,1775468827,13171.183883049998,33129.312891359994,53227.37487408 2026-04-06,09:47:09.000,96,11150894,6284,0,1775468828,13171.096311019988,27133.386355530005,53227.3469256 2026-04-06,09:47:10.000,96,11150904,7245,0,1775468829,13171.042420539998,29439.551529810007,53227.30500288 2026-04-06,09:47:11.000,96,11150968,6845,0,1775468830,13170.995266370002,32667.912087210003,53227.29102864001 2026-04-06,09:47:12.000,96,11150934,6885,0,1775468831,13170.961584819997,25749.649185660004,53227.22814456 2026-04-06,09:47:13.000,96,11150950,7005,0,1775468832,13170.880749099997,28516.890904109998,53227.14429912001 2026-04-06,09:47:14.000,96,11150911,6885,0,1775468833,13170.874012790002,33590.2414038,53227.11635064 2026-04-06,09:47:15.000,96,11150935,7484,0,1775468834,13170.779704449997,30361.641175979996,53227.0674408 2026-04-06,09:47:17.000,96,11150903,7525,0,1775468836,13170.719077659996,30361.570684680002,53227.02551808001 2026-04-06,09:47:18.000,96,11150939,7565,0,1775468837,13170.705605039991,27594.187983630007,53227.053466560006 2026-04-06,09:47:19.000,96,11150968,6005,0,1775468838,13170.658450869996,31283.900001269998,53226.94865976 2026-04-06,09:47:20.000,96,11150941,6485,0,1775468839,13170.624769319991,33589.973536859994,53226.934685520006 2026-04-06,09:47:21.000,96,11150821,6445,0,1775468840,13170.577615149996,25749.2121396,53226.913724160004 2026-04-06,09:47:22.000,96,11150918,7085,0,1775468841,13170.52372466999,28055.194036500005,53226.815904480005 2026-04-06,09:47:23.000,96,11150941,6725,0,1775468842,13170.46983419,29438.81137116,53226.78096888 2026-04-06,09:47:24.000,96,11150882,7045,0,1775468843,13170.395734779995,27593.835527129995,53226.80891736001 2026-04-06,09:47:25.000,96,11150956,7045,0,1775468844,13170.36878954,28055.07420129,53226.77398176 2026-04-06,09:47:26.000,96,11150930,6885,0,1775468845,13170.274481199995,29438.67743769,53226.70411056 2026-04-06,09:47:28.000,96,11150904,7285,0,1775468847,13170.133018689994,26671.238343599995,53226.599303760006 2026-04-06,09:47:29.000,96,11150764,6965,0,1775468848,13170.099337139989,29899.732834470007,53226.53641968 2026-04-06,09:47:30.000,96,11150934,6165,0,1775468849,13170.025237729998,27132.364231679996,53226.50148408001 2026-04-06,09:47:31.000,96,11150957,7405,0,1775468850,13169.978083559989,34050.514347150005,53226.39667728 2026-04-06,09:47:32.000,96,11150976,6045,0,1775468851,13169.870302599993,29438.36727597,53226.40366440001 2026-04-06,09:47:33.000,96,11150938,6805,0,1775468852,13169.802939499998,24364.854646289998,53226.361741680004 2026-04-06,09:47:34.000,96,11150991,6645,0,1775468853,13169.775994260002,29438.04301599,53226.24994776 2026-04-06,09:47:35.000,96,11150932,7085,0,1775468854,13169.728840089992,28054.475025239997,53226.28488336001 2026-04-06,09:47:36.000,96,11150976,6365,0,1775468855,13169.641268059997,30821.667399779995,53226.18007656 2026-04-06,09:47:37.000,96,11150978,7005,0,1775468856,13169.607586509992,30360.344136059997,53226.13815384001 2026-04-06,09:47:39.000,96,11150896,7165,0,1775468858,13169.540223409997,29437.796296440007,53226.10321824 2026-04-06,09:47:40.000,96,11150958,7085,0,1775468859,13169.452651380001,27131.617023900006,53225.977450080005 2026-04-06,09:47:41.000,96,11150911,7325,0,1775468860,13169.385288279991,31743.679505520005,53225.907578880004 2026-04-06,09:47:42.000,96,11150977,7245,0,1775468861,13169.30445255999,26670.307858440006,53225.858669040004 2026-04-06,09:47:43.000,96,11150946,6965,0,1775468862,13169.24382576999,28976.26155882,53225.74687512 2026-04-06,09:47:44.000,96,11151041,7405,0,1775468863,13169.14951743,28976.08533057,53225.82373344 2026-04-06,09:47:45.000,96,11150950,6925,0,1775468864,13169.136044809995,34971.779245109996,53225.65604256 2026-04-06,09:47:46.000,96,11150975,7405,0,1775468865,13169.04173646999,28975.895004060003,53225.63508120001 2026-04-06,09:47:47.000,96,11150971,7285,0,1775468866,13169.00805492,27592.214227229997,53225.55123576 2026-04-06,09:47:48.000,96,11150920,6885,0,1775468867,13168.954164439994,29437.05613779,53225.544248640006 2026-04-06,09:47:50.000,96,11150976,7245,0,1775468869,13168.839647169989,25285.964463390002,53225.41149336 2026-04-06,09:47:51.000,96,11150929,7484,0,1775468870,13168.799229309989,25747.13264625,53225.41848048001 2026-04-06,09:47:52.000,96,11151023,7285,0,1775468871,13168.765547759998,28053.0088062,53225.2857252 2026-04-06,09:47:53.000,96,11150899,6324,0,1775468872,13168.684712039998,25285.731842099995,53225.19489264 2026-04-06,09:47:54.000,96,11150940,6925,0,1775468873,13168.651030489993,28052.811430560003,53225.257776720005 2026-04-06,09:47:55.000,96,11150939,7484,0,1775468874,13168.590403699993,30819.968559450004,53225.18091840001 2026-04-06,09:47:56.000,96,11150885,7525,0,1775468875,13168.523040599997,32203.550648460005,53225.13200856001 2026-04-06,09:47:57.000,96,11150966,5925,0,1775468876,13168.489359049992,28975.006813679996,53225.069124480004 2026-04-06,09:47:58.000,96,11150753,6525,0,1775468877,13168.435468570002,28052.550612749998,53225.01322752001 2026-04-06,09:47:59.000,96,11150734,6925,0,1775468878,13168.415259640002,27130.129657469995,53224.92938208 2026-04-06,09:48:01.000,96,11150936,7005,0,1775468880,13168.206434029991,31742.065254750007,53224.79662680001 2026-04-06,09:48:02.000,96,11150861,6645,0,1775468881,13168.159279859996,29897.24449158,53224.83854952 2026-04-06,09:48:03.000,96,11150948,6405,0,1775468882,13168.145807239991,35892.804472649994,53224.77566544001 2026-04-06,09:48:04.000,96,11150845,7365,0,1775468883,13168.15254355,33586.8578214,53224.66387152 2026-04-06,09:48:05.000,96,11150924,7005,0,1775468884,13168.10538937999,28974.710750219994,53224.64989728 2026-04-06,09:48:06.000,96,11150902,6805,0,1775468885,13168.038026279995,33125.520459420004,53224.62893592001 2026-04-06,09:48:07.000,96,11150905,7484,0,1775468886,13167.977399489995,31741.945419540003,53224.51015488001 2026-04-06,09:48:08.000,96,11150943,7325,0,1775468887,13167.92350900999,27129.889987050003,53224.53111624001 2026-04-06,09:48:09.000,96,11150946,6965,0,1775468888,13167.856145909995,29897.033017680005,53224.482206399996 2026-04-06,09:48:10.000,96,11150912,7045,0,1775468889,13167.76183756999,28974.64025892,53224.34246400001 2026-04-06,09:48:12.000,96,11151013,7245,0,1775468891,13167.72141970999,31280.6644506,53224.202721600006 2026-04-06,09:48:13.000,96,11150979,7325,0,1775468892,13167.660792919989,30358.22234793,53224.19573448001 2026-04-06,09:48:14.000,96,11150955,7165,0,1775468893,13167.633847679994,29435.836638299996,53224.16079888 2026-04-06,09:48:15.000,96,11150966,7005,0,1775468894,13167.553011959993,31741.80443694,53224.167786 2026-04-06,09:48:16.000,96,11150883,7245,0,1775468895,13167.512594099993,26668.61606724,53224.132850400005 2026-04-06,09:48:17.000,96,11150991,7005,0,1775468896,13167.438494689988,26668.721804190005,53224.09092768 2026-04-06,09:48:18.000,96,11150915,7325,0,1775468897,13167.344186349997,33586.73798619,53224.0629792 2026-04-06,09:48:19.000,96,11150949,7365,0,1775468898,13167.317241110002,33586.73798619,53223.97214664 2026-04-06,09:48:20.000,96,11150952,6765,0,1775468899,13167.249878009992,26207.49017916,53223.88830120001 2026-04-06,09:48:21.000,96,11150915,7445,0,1775468900,13167.155569670002,29435.907129600004,53223.87432696 2026-04-06,09:48:23.000,96,11150923,7365,0,1775468902,13167.041052399996,29897.166951150008,53223.797468640005 2026-04-06,09:48:24.000,96,11150965,7205,0,1775468903,13167.000634539996,25285.17496083,53223.748558800005 2026-04-06,09:48:25.000,96,11150972,7085,0,1775468904,13166.95348037,32664.443915249998,53223.69266184001 2026-04-06,09:48:26.000,96,11150926,7005,0,1775468905,13166.91306251,29897.25858984,53223.67170048001 2026-04-06,09:48:27.000,96,11150906,6965,0,1775468906,13166.86590833999,28052.5153671,53223.57388080001 2026-04-06,09:48:28.000,96,11150959,7445,0,1775468907,13166.84569940999,28513.641255180002,53223.5389452 2026-04-06,09:48:29.000,96,11150964,6765,0,1775468908,13166.79180893,35892.966602639994,53223.49702248 2026-04-06,09:48:30.000,96,11150973,7325,0,1775468909,13166.7716,32664.514406550006,53223.469074 2026-04-06,09:48:31.000,96,11150881,7365,0,1775468910,13166.7716,31280.953464930004,53223.40618992001 2026-04-06,09:48:32.000,96,11150966,6965,0,1775468911,13166.74465475999,31280.960514060003,53223.48304824001 2026-04-06,09:48:34.000,96,11150964,7125,0,1775468913,13166.657082729995,32664.59899611,53223.31535736001 2026-04-06,09:48:35.000,96,11150974,6925,0,1775468914,13166.65034642,27591.403577279998,53223.28740888001 2026-04-06,09:48:36.000,96,11150924,6885,0,1775468915,13166.60992856,36354.27576810001,53223.30138312 2026-04-06,09:48:37.000,96,11150993,7325,0,1775468916,13166.596455939994,30819.86987163,53223.294396000005 2026-04-06,09:48:38.000,96,11150898,6805,0,1775468917,13166.54256545999,24362.972528579994,53223.2245248 2026-04-06,09:48:39.000,96,11150948,6845,0,1775468918,13166.529092839999,35431.82661629999,53223.16164072 2026-04-06,09:48:40.000,96,11150945,7405,0,1775468919,13166.56277438999,30819.834625980002,53223.11971800001 2026-04-06,09:48:41.000,96,11150941,6885,0,1775468920,13166.468466049999,27591.410626409997,53223.0847824 2026-04-06,09:48:42.000,96,11150913,7445,0,1775468921,13166.448257119999,29897.603997209997,53223.06382104 2026-04-06,09:48:43.000,96,11150978,6925,0,1775468922,13166.421311879989,33125.95750547999,53223.04285968 2026-04-06,09:48:45.000,96,11150972,7005,0,1775468924,13166.313530919993,28975.12664889,53223.0149112 2026-04-06,09:48:46.000,96,11150995,7325,0,1775468925,13166.320267229989,32203.58589411,53223.00093696001 2026-04-06,09:48:47.000,96,11150932,6805,0,1775468926,13166.266376749998,27591.600952919995,53222.97997560001 2026-04-06,09:48:48.000,96,11150969,7285,0,1775468927,13166.266376749998,26669.236390680002,53222.93805288 2026-04-06,09:48:49.000,96,11150940,6845,0,1775468928,13166.205749959998,26669.222292420003,53222.88215592001 2026-04-06,09:48:50.000,96,11150926,6925,0,1775468929,13166.178804720003,28514.036006459995,53222.85420744001 2026-04-06,09:48:51.000,96,11150948,7045,0,1775468930,13166.158595790002,32664.880961310002,53222.75638776 2026-04-06,09:48:52.000,96,11150953,7365,0,1775468931,13166.118177930002,31742.544595590007,53222.770362 2026-04-06,09:48:53.000,96,11150919,7325,0,1775468932,13166.124914239997,28052.867823599998,53222.742413520005 2026-04-06,09:48:54.000,96,11150899,7205,0,1775468933,13166.044078519997,29436.478109129996,53222.65856808 2026-04-06,09:48:56.000,96,11150970,7045,0,1775468935,13166.057551140002,30820.03200162,53222.61664536001 2026-04-06,09:48:57.000,96,11150970,7005,0,1775468936,13166.017133280002,28052.82552882,53222.7004908 2026-04-06,09:48:58.000,96,11150917,7245,0,1775468937,13166.023869589997,30820.053149009997,53222.67952944 2026-04-06,09:48:59.000,96,11150885,7445,0,1775468938,13165.996924350002,28514.099448630004,53222.71446504001 2026-04-06,09:49:00.000,96,11150932,6845,0,1775468939,13166.023869589997,30820.102492920007,53222.65158096 2026-04-06,09:49:01.000,96,11150939,7445,0,1775468940,13166.017133280002,32664.9021087,53222.58869688 2026-04-06,09:49:02.000,96,11150910,7045,0,1775468941,13166.003660659997,26669.187046770006,53222.53978704 2026-04-06,09:49:03.000,96,11150877,7165,0,1775468942,13166.030605899992,28975.154845409998,53222.60267112 2026-04-06,09:49:04.000,96,11150880,6925,0,1775468943,13166.037342210002,31281.14379144,53222.56773552001 2026-04-06,09:49:05.000,96,11150922,7045,0,1775468944,13166.017133280002,27130.376377020002,53222.54677416001 2026-04-06,09:49:07.000,96,11150945,7245,0,1775468946,13165.983451729997,27591.452921189994,53222.58170976 2026-04-06,09:49:08.000,96,11150931,7365,0,1775468947,13165.990188039992,30819.883969889997,53222.55376128 2026-04-06,09:49:09.000,96,11150976,6525,0,1775468948,13165.943033869997,30358.617099209994,53222.525812800006 2026-04-06,09:49:10.000,96,11150965,7405,0,1775468949,13165.949770179992,31742.248532130005,53222.525812800006 2026-04-06,09:49:11.000,96,11150900,7045,0,1775468950,13165.895879700001,30819.71479077,53222.46292872 2026-04-06,09:49:12.000,96,11150973,7205,0,1775468951,13165.902616009997,31280.897071889995,53222.455941600005 2026-04-06,09:49:13.000,96,11150938,6965,0,1775468952,13165.956506490002,27591.241447289998,53222.455941600005 2026-04-06,09:49:14.000,96,11150908,7045,0,1775468953,13165.949770179992,33586.801428360006,53222.455941600005 2026-04-06,09:49:15.000,96,11150894,7005,0,1775468954,13165.943033869997,31741.99476345,53222.44196736 2026-04-06,09:49:16.000,96,11150904,7005,0,1775468955,13165.990188039992,29897.117607239998,53222.42799312001 2026-04-06,09:49:18.000,96,11150954,7005,0,1775468957,13166.050814829992,28513.465026930004,53222.42799312001 2026-04-06,09:49:19.000,96,11150984,6965,0,1775468958,13166.077760070002,32203.064258490005,53222.469915839996 2026-04-06,09:49:20.000,96,11151017,7325,0,1775468959,13166.145123169998,29435.921227860003,53222.3860704 2026-04-06,09:49:21.000,96,11150981,7365,0,1775468960,13166.151859479993,26668.658362019996,53222.36510904 2026-04-06,09:49:22.000,96,11150924,7045,0,1775468961,13166.192277339993,30819.468071220006,53222.39305752 2026-04-06,09:49:23.000,96,11150909,6525,0,1775468962,13166.306794609998,26668.665411149996,53222.407031760005 2026-04-06,09:49:24.000,96,11150931,7365,0,1775468963,13166.333739849993,26207.539523069994,53222.37908328001 2026-04-06,09:49:25.000,96,11150959,7365,0,1775468964,13166.394366639994,25746.237406739994,53222.358121920006 2026-04-06,09:49:26.000,96,11150901,7165,0,1775468965,13166.46172973999,34047.92026730999,53222.41401888 2026-04-06,09:49:27.000,96,11150933,6284,0,1775468966,13166.48193866999,26207.525424809995,53222.40004464001 2026-04-06,09:49:29.000,96,11150933,7325,0,1775468968,13166.636873799995,31741.846731719997,53222.44895448001 2026-04-06,09:49:30.000,96,11150930,7205,0,1775468969,13166.69076428,32664.324080039994,53222.43498024 2026-04-06,09:49:31.000,96,11150911,7325,0,1775468970,13166.73118214,29435.829589169996,53222.43498024 2026-04-06,09:49:32.000,96,11150957,7405,0,1775468971,13166.75139107,34047.84272688,53222.4908772 2026-04-06,09:49:33.000,96,11151028,5845,0,1775468972,13166.80528154999,28052.226352769998,53222.5607484 2026-04-06,09:49:34.000,96,11150953,7125,0,1775468973,13166.84569940999,32664.204244830005,53222.53978704 2026-04-06,09:49:35.000,96,11150976,6124,0,1775468974,13166.879380959996,29435.78729439,53222.54677416001 2026-04-06,09:49:36.000,96,11150992,5965,0,1775468975,13166.899589889996,29435.829589169996,53222.54677416001 2026-04-06,09:49:37.000,96,11150887,7605,0,1775468976,13166.838963099995,27129.861790530005,53222.53978704 2026-04-06,09:49:38.000,96,11150919,7205,0,1775468977,13166.879380959996,29897.061214200003,53222.58170976 2026-04-06,09:49:40.000,96,11150948,7085,0,1775468979,13166.90632619999,28513.457977800004,53222.65158096 2026-04-06,09:49:41.000,96,11150940,6165,0,1775468980,13166.940007749996,30819.439874699994,53222.65158096 2026-04-06,09:49:42.000,96,11150965,7365,0,1775468981,13166.940007749996,30358.285790099995,53222.59568400001 2026-04-06,09:49:43.000,96,11151060,6885,0,1775468982,13166.91306251,34047.8709234,53222.66555520001 2026-04-06,09:49:44.000,96,11150982,6885,0,1775468983,13166.919798819996,27591.037022520002,53222.637606719996 2026-04-06,09:49:45.000,96,11150903,7365,0,1775468984,13166.89285358,29897.025968550006,53222.6306196 2026-04-06,09:49:46.000,96,11150957,7405,0,1775468985,13166.89285358,27591.05112078,53222.637606719996 2026-04-06,09:49:47.000,96,11150923,7205,0,1775468986,13166.86590833999,26668.63721463,53222.68651656001 2026-04-06,09:49:48.000,96,11150905,7125,0,1775468987,13166.90632619999,28513.52141997,53222.64459384001 2026-04-06,09:49:49.000,96,11150928,6925,0,1775468988,13166.980425609996,27129.897036180002,53222.68651656001 2026-04-06,09:49:51.000,96,11150943,7605,0,1775468990,13166.960216679996,32664.331129169994,53222.72843928 2026-04-06,09:49:52.000,96,11151044,6845,0,1775468991,13166.926535129991,31741.9595178,53222.68651656001 2026-04-06,09:49:53.000,96,11150877,7445,0,1775468992,13166.85243572,34509.18713799,53222.71446504001 2026-04-06,09:49:54.000,96,11150959,7285,0,1775468993,13166.838963099995,28974.724848480007,53222.67952944 2026-04-06,09:49:55.000,96,11150949,7365,0,1775468994,13166.818754169995,31280.763138420007,53222.637606719996 2026-04-06,09:49:56.000,96,11150932,6885,0,1775468995,13166.78507261999,28974.682553699997,53222.60965824 2026-04-06,09:49:57.000,96,11150981,7325,0,1775468996,13166.778336309995,27591.163906860005,53222.67952944 2026-04-06,09:49:58.000,96,11150933,7285,0,1775468997,13166.80528154999,32203.10655327,53222.70747792 2026-04-06,09:49:59.000,96,11150979,7165,0,1775468998,13166.81201786,30819.54561165,53222.70747792 2026-04-06,09:50:00.000,96,11150918,6885,0,1775468999,13166.82549047999,24823.8728445,53222.75638776 2026-04-06,09:50:02.000,96,11150966,6965,0,1775469001,13166.7716,29897.054165070003,53222.742413520005 2026-04-06,09:50:03.000,96,11150972,7125,0,1775469002,13166.778336309995,29897.054165070003,53222.65856808 2026-04-06,09:50:04.000,96,11150991,7365,0,1775469003,13166.818754169995,32203.092455010003,53222.73542640001 2026-04-06,09:50:05.000,96,11150902,6965,0,1775469004,13166.798545239995,27591.0793173,53222.76337488001 2026-04-06,09:50:06.000,96,11150904,6765,0,1775469005,13166.879380959996,30358.23644619,53222.74940064 2026-04-06,09:50:07.000,96,11150899,7445,0,1775469006,13166.879380959996,28974.682553699997,53222.70747792 2026-04-06,09:50:08.000,96,11150880,7005,0,1775469007,13166.88611726999,31280.770187550006,53222.76337488001 2026-04-06,09:50:09.000,96,11150909,7405,0,1775469008,13166.90632619999,30358.285790099995,53222.72843928 2026-04-06,09:50:10.000,96,11150843,7405,0,1775469009,13166.91306251,30819.510366000002,53222.770362 2026-04-06,09:50:11.000,96,11150969,7445,0,1775469010,13166.946744059991,32203.141798919998,53222.742413520005 2026-04-06,09:50:13.000,96,11150902,6685,0,1775469012,13167.020843469996,34970.334173459996,53222.805297599996 2026-04-06,09:50:14.000,96,11150896,7005,0,1775469013,13167.020843469996,32664.27473613,53222.81228472001 2026-04-06,09:50:15.000,96,11150908,6965,0,1775469014,13167.020843469996,29897.061214200003,53222.81927184 2026-04-06,09:50:16.000,96,11150934,7005,0,1775469015,13167.047788709991,28513.472076060003,53222.791323360005 2026-04-06,09:50:17.000,96,11150905,7125,0,1775469016,13167.054525020001,33586.70274054,53222.805297599996 2026-04-06,09:50:18.000,96,11150929,7405,0,1775469017,13167.081470259996,26668.594919850002,53222.83324608001 2026-04-06,09:50:19.000,96,11150956,6845,0,1775469018,13167.128624429992,30358.173004020005,53222.83324608001 2026-04-06,09:50:20.000,96,11150935,7525,0,1775469019,13167.155569670002,31280.713794509997,53222.77734912 2026-04-06,09:50:21.000,96,11150945,7445,0,1775469020,13167.195987530002,28052.303893200005,53222.83324608001 2026-04-06,09:50:22.000,96,11150918,6965,0,1775469021,13167.229669079992,30358.285790099995,53222.82625896 2026-04-06,09:50:24.000,96,11150784,7125,0,1775469023,13167.256614320002,25285.069223879997,53222.86818168 2026-04-06,09:50:25.000,96,11150921,7525,0,1775469024,13167.290295869992,28513.542567359997,53222.86818168 2026-04-06,09:50:26.000,96,11150974,6885,0,1775469025,13167.364395279998,30358.356281400003,53222.91709152 2026-04-06,09:50:27.000,96,11150917,7285,0,1775469026,13167.418285760003,28974.78829065,53222.91709152 2026-04-06,09:50:28.000,96,11150898,7045,0,1775469027,13167.472176239993,29897.174000280007,53223.007924080004 2026-04-06,09:50:29.000,96,11150957,7245,0,1775469028,13167.499121479988,28052.423728409995,53222.94504 2026-04-06,09:50:30.000,96,11150963,7325,0,1775469029,13167.586693509998,32203.29687978,53223.007924080004 2026-04-06,09:50:31.000,96,11150942,6845,0,1775469030,13167.606902439999,34048.13879034,53223.007924080004 2026-04-06,09:50:32.000,96,11150913,7525,0,1775469031,13167.633847679994,28052.614054920006,53223.06382104 2026-04-06,09:50:33.000,96,11150965,7005,0,1775469032,13167.674265539994,29436.189094800007,53223.07080816001 2026-04-06,09:50:35.000,96,11150913,7365,0,1775469034,13167.76183756999,22979.425685220005,53223.09875664001 2026-04-06,09:50:36.000,96,11150951,7445,0,1775469035,13167.80225542999,30819.940362930007,53223.09176952 2026-04-06,09:50:37.000,96,11150927,7365,0,1775469036,13167.76183756999,26207.927225220003,53223.11273088 2026-04-06,09:50:38.000,96,11151004,6925,0,1775469037,13167.835936979995,29436.323028269995,53223.23151192 2026-04-06,09:50:39.000,96,11150952,6885,0,1775469038,13167.82920067,38199.244563,53223.09875664001 2026-04-06,09:50:40.000,96,11150939,7325,0,1775469039,13167.88309114999,30358.814474850005,53223.18260208 2026-04-06,09:50:41.000,96,11151025,7005,0,1775469040,13167.88309114999,26669.229341550003,53223.23151192 2026-04-06,09:50:42.000,96,11151000,6605,0,1775469041,13167.916772699995,31742.481153419998,53223.20356344 2026-04-06,09:50:43.000,96,11150835,7325,0,1775469042,13167.896563769995,30820.074296399995,53223.30138312 2026-04-06,09:50:44.000,96,11150856,6805,0,1775469043,13167.997608419995,27591.600952919995,53223.31535736001 2026-04-06,09:50:46.000,96,11150890,6885,0,1775469045,13168.10538937999,28052.945364030005,53223.413177040005 2026-04-06,09:50:47.000,96,11150971,7285,0,1775469046,13168.12559830999,27591.805377690005,53223.42016416 2026-04-06,09:50:48.000,96,11151030,6805,0,1775469047,13168.17275248,31281.425756640005,53223.44112552 2026-04-06,09:50:49.000,96,11150988,7005,0,1775469048,13168.219906649996,28052.99470794,53223.531958080006 2026-04-06,09:50:50.000,96,11150935,7645,0,1775469049,13168.294006060001,31742.586890370003,53223.55291944001 2026-04-06,09:50:51.000,96,11150995,7165,0,1775469050,13168.307478679992,30820.208229869997,53223.61580352 2026-04-06,09:50:52.000,96,11150892,6525,0,1775469051,13168.361369159997,28514.268627750003,53223.65772624 2026-04-06,09:50:53.000,96,11150981,7405,0,1775469052,13168.388314399992,25747.005761909997,53223.67170048001 2026-04-06,09:50:54.000,96,11150836,6885,0,1775469053,13168.401787019997,30820.285770300005,53223.699648960006 2026-04-06,09:50:55.000,96,11150940,7045,0,1775469054,13168.435468570002,26669.447864579997,53223.748558800005 2026-04-06,09:50:57.000,96,11150949,7165,0,1775469056,13168.502831669997,32665.134729989994,53223.83240424 2026-04-06,09:50:58.000,96,11150922,6965,0,1775469057,13168.556722150002,27130.749980909997,53223.8533656 2026-04-06,09:50:59.000,96,11150972,6885,0,1775469058,13168.549985839993,22979.912075190005,53223.90227544 2026-04-06,09:51:00.000,96,11150810,6885,0,1775469059,13168.576931080002,33126.422748059995,53223.979133759996 2026-04-06,09:51:01.000,96,11150795,7325,0,1775469060,13168.529776909993,31281.672476189997,53223.97214664 2026-04-06,09:51:02.000,96,11150825,7484,0,1775469061,13168.590403699993,31742.812462529997,53224.07695344001 2026-04-06,09:51:03.000,96,11150942,6885,0,1775469062,13168.630821559993,31281.594935760004,53224.02804360001 2026-04-06,09:51:04.000,96,11150912,6805,0,1775469063,13168.637557870003,30820.398556379994,53224.06996632 2026-04-06,09:51:05.000,96,11150929,7525,0,1775469064,13168.651030489993,27130.771128299995,53224.11188904 2026-04-06,09:51:06.000,96,11151011,7445,0,1775469065,13168.677975729988,29436.879909540003,53224.202721600006 2026-04-06,09:51:08.000,96,11150926,6965,0,1775469067,13168.718393589988,24363.628097670007,53224.26560568 2026-04-06,09:51:09.000,96,11150967,7285,0,1775469068,13168.677975729988,33126.65536935,53224.2376572 2026-04-06,09:51:10.000,96,11150989,7325,0,1775469069,13168.684712039998,27130.982602200005,53224.21669584 2026-04-06,09:51:11.000,96,11150926,6645,0,1775469070,13168.657766799988,29898.252517169996,53224.25861856 2026-04-06,09:51:12.000,96,11150963,7205,0,1775469071,13168.691448349993,33126.634221960005,53224.28656704 2026-04-06,09:51:13.000,96,11150966,6885,0,1775469072,13168.752075139993,30820.631177670002,53224.29355416001 2026-04-06,09:51:14.000,96,11150959,7484,0,1775469073,13168.799229309989,30359.49824046,53224.3773996 2026-04-06,09:51:15.000,96,11150968,7045,0,1775469074,13168.853119789994,30820.66642332,53224.36342536001 2026-04-06,09:51:16.000,96,11150888,6885,0,1775469075,13168.846383479999,34049.11861941,53224.40534808 2026-04-06,09:51:17.000,96,11150871,7205,0,1775469076,13168.886801339999,34049.21025810001,53224.43329656 2026-04-06,09:51:19.000,96,11150864,6845,0,1775469078,13168.866592409999,31281.855753569995,53224.482206399996 2026-04-06,09:51:20.000,96,11150848,7005,0,1775469079,13168.846383479999,27130.996700460004,53224.538103360006 2026-04-06,09:51:21.000,96,11150931,7165,0,1775469080,13168.839647169989,26669.72982978,53224.55906472001 2026-04-06,09:51:22.000,96,11150910,6685,0,1775469081,13168.893537649994,28053.31896792,53224.61496168 2026-04-06,09:51:23.000,96,11150886,7005,0,1775469082,13168.90027395999,26669.617043699996,53224.55906472001 2026-04-06,09:51:24.000,96,11150895,7325,0,1775469083,13168.927219199999,29898.111534569995,53224.5520776 2026-04-06,09:51:25.000,96,11150910,7125,0,1775469084,13168.913746579994,31281.764114880003,53224.64291016 2026-04-06,09:51:26.000,96,11150926,7165,0,1775469085,13168.96763706,30820.588882890006,53224.64291016 2026-04-06,09:51:27.000,96,11150943,7525,0,1775469086,13168.94069181999,35893.84069476,53224.684832880004 2026-04-06,09:51:28.000,96,11150931,7165,0,1775469087,13168.933955509994,29898.097436309996,53224.60098744 2026-04-06,09:51:30.000,96,11150925,7525,0,1775469089,13168.98784599,29898.06219066,53224.74072984 2026-04-06,09:51:31.000,96,11150928,6885,0,1775469090,13168.933955509994,27592.03094985,53224.733742720004 2026-04-06,09:51:32.000,96,11150913,7445,0,1775469091,13168.947428129999,25747.11854799,53224.684832880004 2026-04-06,09:51:33.000,96,11150897,7525,0,1775469092,13168.933955509994,27130.806373950007,53224.754704080005 2026-04-06,09:51:34.000,96,11150949,7245,0,1775469093,13168.913746579994,26208.29377998,53224.7616912 2026-04-06,09:51:35.000,96,11150985,7484,0,1775469094,13168.907010269999,29898.04104327,53224.79662680001 2026-04-06,09:51:36.000,96,11150964,6925,0,1775469095,13168.893537649994,28053.128641410003,53224.79662680001 2026-04-06,09:51:37.000,96,11150961,7085,0,1775469096,13168.866592409999,33587.64027483,53224.7616912 2026-04-06,09:51:38.000,96,11150967,7445,0,1775469097,13168.805965619998,26669.539503270003,53224.74771696001 2026-04-06,09:51:39.000,96,11150967,7365,0,1775469098,13168.785756689998,31742.741971230003,53224.754704080005 2026-04-06,09:51:41.000,96,11150869,7205,0,1775469100,13168.684712039998,27130.594900049997,53224.82457528001 2026-04-06,09:51:42.000,96,11150928,7005,0,1775469101,13168.624085249998,26208.230337810004,53224.72675560001 2026-04-06,09:51:43.000,96,11150941,7845,0,1775469102,13168.576931080002,32203.76212236,53224.83854952 2026-04-06,09:51:44.000,96,11150981,7365,0,1775469103,13168.549985839993,30820.243475519994,53224.76867832 2026-04-06,09:51:45.000,96,11150916,6925,0,1775469104,13168.529776909993,34509.899100120005,53224.71976848 2026-04-06,09:51:46.000,96,11150960,7005,0,1775469105,13168.570194769993,28514.198136449995,53224.67784576001 2026-04-06,09:51:47.000,96,11150913,7484,0,1775469106,13168.570194769993,35432.193171060004,53224.66387152 2026-04-06,09:51:48.000,96,11150977,7325,0,1775469107,13168.523040599997,32203.804417139996,53224.67784576001 2026-04-06,09:51:49.000,96,11150994,7085,0,1775469108,13168.482622739997,28514.099448630004,53224.71278136 2026-04-06,09:51:50.000,96,11150975,7605,0,1775469109,13168.442204879997,31742.551644720006,53224.69182 2026-04-06,09:51:52.000,96,11150942,6925,0,1775469111,13168.408523329992,31742.502300809996,53224.684832880004 2026-04-06,09:51:53.000,96,11150911,7445,0,1775469112,13168.361369159997,30358.969555710006,53224.566051840004 2026-04-06,09:51:54.000,96,11150911,7445,0,1775469113,13168.347896539992,27591.734886389997,53224.6219488 2026-04-06,09:51:55.000,96,11150885,7405,0,1775469114,13168.320951299997,30358.997752230003,53224.59400032 2026-04-06,09:51:56.000,96,11150918,6685,0,1775469115,13168.327687609992,28052.888970989996,53224.635923040005 2026-04-06,09:51:57.000,96,11150926,6845,0,1775469116,13168.267060819991,29436.534502170005,53224.64291016 2026-04-06,09:51:58.000,96,11151023,7365,0,1775469117,13168.300742369996,29436.520403910006,53224.6219488 2026-04-06,09:51:59.000,96,11150981,7205,0,1775469118,13168.260324509996,31742.544595590007,53224.6219488 2026-04-06,09:52:00.000,96,11150960,7085,0,1775469119,13168.226642959991,29897.73793068,53224.59400032 2026-04-06,09:52:01.000,96,11150982,6965,0,1775469120,13168.267060819991,32203.797368009997,53224.54509048 2026-04-06,09:52:03.000,96,11150929,7205,0,1775469122,13168.226642959991,27591.72078813,53224.5520776 2026-04-06,09:52:04.000,96,11150943,7205,0,1775469123,13168.240115579996,28514.1628908,53224.587013200005 2026-04-06,09:52:05.000,96,11150915,7205,0,1775469124,13168.219906649996,29436.58384608,53224.59400032 2026-04-06,09:52:06.000,96,11150909,7685,0,1775469125,13168.19296141,30820.243475519994,53224.58002608001 2026-04-06,09:52:07.000,96,11151005,7245,0,1775469126,13168.226642959991,24824.641199670004,53224.635923040005 2026-04-06,09:52:08.000,96,11150898,6845,0,1775469127,13168.246851889991,34048.709769869994,53224.60098744 2026-04-06,09:52:09.000,96,11150877,7565,0,1775469128,13168.226642959991,30820.32806508,53224.5520776 2026-04-06,09:52:10.000,96,11151008,7085,0,1775469129,13168.233379270001,30359.202177,53224.59400032 2026-04-06,09:52:11.000,96,11150924,6885,0,1775469130,13168.233379270001,32665.134729989994,53224.59400032 2026-04-06,09:52:12.000,96,11150986,6765,0,1775469131,13168.15254355,32665.162926510005,53224.59400032 2026-04-06,09:52:14.000,96,11150980,6845,0,1775469133,13168.19296141,26208.378369540005,53224.6219488 2026-04-06,09:52:15.000,96,11150953,7525,0,1775469134,13168.240115579996,31281.6513288,53224.64291016 2026-04-06,09:52:16.000,96,11150918,6845,0,1775469135,13168.226642959991,29436.851713020005,53224.64989728 2026-04-06,09:52:17.000,96,11150984,6805,0,1775469136,13168.206434029991,33126.53553414,53224.59400032 2026-04-06,09:52:18.000,96,11150919,7005,0,1775469137,13168.233379270001,23902.4105709,53224.67085864 2026-04-06,09:52:19.000,96,11150980,6925,0,1775469138,13168.206434029991,29436.950400839996,53224.59400032 2026-04-06,09:52:20.000,96,11150977,7405,0,1775469139,13168.260324509996,26669.72278065,53224.58002608001 2026-04-06,09:52:21.000,96,11150992,6805,0,1775469140,13168.307478679992,29437.027941270004,53224.705794240006 2026-04-06,09:52:22.000,96,11150951,7285,0,1775469141,13168.320951299997,34971.55367295,53224.67784576001 2026-04-06,09:52:23.000,96,11150931,7165,0,1775469142,13168.368105469992,28053.459950520002,53224.67784576001 2026-04-06,09:52:36.000,96,11150809,7405,0,1775469155,13168.893537649994,29437.53547863,53224.95733056 2026-04-06,09:52:37.000,96,11150784,7005,0,1775469156,13168.933955509994,32204.86883577,53224.922394960005 2026-04-06,09:52:38.000,96,11150890,6805,0,1775469157,13169.00131860999,29437.584822539997,53224.922394960005 2026-04-06,09:52:39.000,96,11150903,7325,0,1775469158,13169.04173646999,25747.91509968,53224.98527904 2026-04-06,09:52:40.000,96,11150938,7125,0,1775469159,13169.10909957,29898.774152790007,53225.10406008 2026-04-06,09:52:41.000,96,11150979,6925,0,1775469160,13169.14951743,31743.679505520005,53225.09707296 2026-04-06,09:52:42.000,96,11150966,6965,0,1775469161,13169.18993529,28053.988635269998,53225.138995680005 2026-04-06,09:52:43.000,96,11150911,7405,0,1775469162,13169.28424362999,29437.591871669996,53225.15296992 2026-04-06,09:52:44.000,96,11150941,7365,0,1775469163,13169.344870419991,31743.771144209997,53225.17393128 2026-04-06,09:52:45.000,96,11150978,6925,0,1775469164,13169.445915069991,27592.82750154,53225.355596400004 2026-04-06,09:52:47.000,96,11150941,7205,0,1775469166,13169.405497209991,27592.876845449995,53225.22284112 2026-04-06,09:52:48.000,96,11150942,6685,0,1775469167,13169.486332929991,33588.64830042,53225.36258352 2026-04-06,09:52:49.000,96,11150876,6685,0,1775469168,13169.587377579992,26670.469988430006,53225.33463504 2026-04-06,09:52:50.000,96,11150904,6765,0,1775469169,13169.607586509992,29437.634166450007,53225.38354488 2026-04-06,09:52:51.000,96,11150926,7045,0,1775469170,13169.701894849997,29898.950381040006,53225.425467600006 2026-04-06,09:52:52.000,96,11150927,7365,0,1775469171,13169.789466879993,29437.817443830005,53225.5302744 2026-04-06,09:52:53.000,96,11150890,6805,0,1775469172,13169.843357359998,33588.70469346001,53225.50931304 2026-04-06,09:52:54.000,96,11150935,7365,0,1775469173,13169.910720459993,34049.89402371,53225.55822288 2026-04-06,09:52:55.000,96,11150858,6805,0,1775469174,13169.964610939998,27592.940287620004,53225.6700168 2026-04-06,09:52:56.000,96,11150917,7365,0,1775469175,13170.045446659999,29437.817443830005,53225.57918424 2026-04-06,09:52:58.000,96,11150905,7445,0,1775469177,13170.15996392999,29899.034970599998,53225.71892664 2026-04-06,09:52:59.000,96,11150903,7605,0,1775469178,13170.166700239999,28515.43878333,53225.76783648 2026-04-06,09:53:00.000,96,11150934,7045,0,1775469179,13170.30142643999,32666.33308209,53225.8446948 2026-04-06,09:53:01.000,96,11150929,7365,0,1775469180,13170.34858061,27592.98963153,53225.78879784 2026-04-06,09:53:02.000,96,11150931,7405,0,1775469181,13170.395734779995,22980.835511220008,53225.914566 2026-04-06,09:53:03.000,96,11150890,6885,0,1775469182,13170.456361569995,28054.242403950004,53225.97046296001 2026-04-06,09:53:04.000,96,11150917,7605,0,1775469183,13170.436152639995,28054.14371613,53226.026359920004 2026-04-06,09:53:05.000,96,11150923,7445,0,1775469184,13170.44962526,29437.803345570006,53226.01937280001 2026-04-06,09:53:06.000,96,11150940,6805,0,1775469185,13170.54393359999,29898.936282780007,53226.06129552 2026-04-06,09:53:07.000,96,11150892,6765,0,1775469186,13170.557406219996,30360.231349980008,53226.13116672 2026-04-06,09:53:09.000,96,11150995,7325,0,1775469188,13170.604560389991,31743.806389859994,53226.096231120006 2026-04-06,09:53:10.000,96,11150975,7645,0,1775469189,13170.658450869996,28054.150765259998,53226.17308944 2026-04-06,09:53:11.000,96,11151008,6885,0,1775469190,13170.638241939996,34049.95746588,53226.22199928 2026-04-06,09:53:12.000,96,11150930,6845,0,1775469191,13170.732550280001,32666.234394269995,53226.27090912 2026-04-06,09:53:13.000,96,11150988,6845,0,1775469192,13170.746022899992,28515.382390290004,53226.35475456001 2026-04-06,09:53:14.000,96,11150953,7245,0,1775469193,13170.786440759992,28515.396488550003,53226.40366440001 2026-04-06,09:53:15.000,96,11150951,7484,0,1775469194,13170.847067549992,33588.69764432999,53226.32680608 2026-04-06,09:53:16.000,96,11150936,6925,0,1775469195,13170.867276479992,32666.318983830002,53226.431612880006 2026-04-06,09:53:17.000,96,11150911,7285,0,1775469196,13170.860540169997,33588.732889980005,53226.45956136 2026-04-06,09:53:18.000,96,11150932,6965,0,1775469197,13170.847067549992,33127.55765798999,53226.52244544001 2026-04-06,09:53:20.000,96,11150954,6885,0,1775469199,13170.833594930002,29899.070216249995,53226.64122648001 2026-04-06,09:53:21.000,96,11150878,7125,0,1775469200,13170.853803860002,30821.526417179994,53226.63423936 2026-04-06,09:53:22.000,96,11150964,6965,0,1775469201,13170.860540169997,29437.909082519996,53226.69013632001 2026-04-06,09:53:23.000,96,11150948,6845,0,1775469202,13170.786440759992,34511.351220900004,53226.66917496001 2026-04-06,09:53:24.000,96,11150949,7405,0,1775469203,13170.820122309997,25287.028882020008,53226.718084800006 2026-04-06,09:53:25.000,96,11150982,7045,0,1775469204,13170.806649689992,36817.319019539995,53226.80193024 2026-04-06,09:53:26.000,96,11150970,6885,0,1775469205,13170.759495519997,28976.621064449995,53226.84385296 2026-04-06,09:53:27.000,96,11150932,6845,0,1775469206,13170.752759210001,29437.803345570006,53226.80891736001 2026-04-06,09:53:28.000,96,11150932,6845,0,1775469207,13170.759495519997,31282.687550910006,53226.90673704001 2026-04-06,09:53:29.000,96,11150907,7325,0,1775469208,13170.725813969992,31282.638206999996,53226.8927628 2026-04-06,09:53:31.000,96,11150890,6925,0,1775469210,13170.685396109991,27592.9825824,53226.95564688001 2026-04-06,09:53:32.000,96,11150930,7045,0,1775469211,13170.671923490001,22980.877806000004,53226.94865976 2026-04-06,09:53:33.000,96,11150904,6925,0,1775469212,13170.665187179991,30360.30889041,53227.01853096 2026-04-06,09:53:34.000,96,11150915,7484,0,1775469213,13170.685396109991,30821.491171529997,53227.00455672001 2026-04-06,09:53:35.000,96,11150843,7125,0,1775469214,13170.698868729996,36355.97460843,53227.01154384 2026-04-06,09:53:36.000,96,11150886,6885,0,1775469215,13170.671923490001,28976.592867929998,53227.053466560006 2026-04-06,09:53:37.000,96,11150912,6805,0,1775469216,13170.597824079996,27593.038975439995,53227.081415040004 2026-04-06,09:53:38.000,96,11150939,7325,0,1775469217,13170.55066991,28976.698604880003,53227.01853096 2026-04-06,09:53:39.000,96,11150942,7045,0,1775469218,13170.577615149996,33588.78223389,53227.02551808001 2026-04-06,09:53:40.000,96,11150975,7685,0,1775469219,13170.564142529991,33588.77518476,53227.01154384 2026-04-06,09:53:42.000,96,11150939,7285,0,1775469221,13170.51025205,28515.466979849996,53227.053466560006 2026-04-06,09:53:43.000,96,11150915,7325,0,1775469222,13170.49004312,28515.41763594,53227.09538928001 2026-04-06,09:53:44.000,96,11150913,7245,0,1775469223,13170.436152639995,30821.519368049994,53227.102376400006 2026-04-06,09:53:45.000,96,11150891,7285,0,1775469224,13170.46983419,26670.646216680005,53227.10936352 2026-04-06,09:53:46.000,96,11150999,7365,0,1775469225,13170.40247108999,31744.003765500005,53227.09538928001 2026-04-06,09:53:47.000,96,11150898,6685,0,1775469226,13170.34184429999,28515.481078109995,53227.11635064 2026-04-06,09:53:48.000,96,11151003,7445,0,1775469227,13170.254272269995,29899.1759532,53227.07442792001 2026-04-06,09:53:49.000,96,11150871,7405,0,1775469228,13170.22059071999,27131.99062779,53227.053466560006 2026-04-06,09:53:50.000,96,11150872,6965,0,1775469229,13170.166700239999,29899.140707550003,53227.09538928001 2026-04-06,09:53:51.000,96,11150919,7365,0,1775469230,13170.146491309999,33588.95846214,53227.14429912001 2026-04-06,09:53:53.000,96,11150949,7245,0,1775469232,13170.025237729998,32666.474064690003,53227.16526048 2026-04-06,09:53:54.000,96,11150908,7085,0,1775469233,13169.971347249993,30360.442823880003,53227.12333776001 2026-04-06,09:53:55.000,96,11150923,7645,0,1775469234,13169.897247839988,31282.9201722,53227.14429912001 2026-04-06,09:53:56.000,96,11150942,6925,0,1775469235,13169.850093669993,32666.530457729998,53227.16526048 2026-04-06,09:53:57.000,96,11150910,7085,0,1775469236,13169.775994260002,30821.660350649996,53227.081415040004 2026-04-06,09:53:58.000,96,11150974,6725,0,1775469237,13169.728840089992,33588.887970840005,53227.04647944001 2026-04-06,09:53:59.000,96,11150933,7245,0,1775469238,13169.573904960002,28976.811390960007,53227.09538928001 2026-04-06,09:54:00.000,96,11150884,7005,0,1775469239,13169.567168649992,29899.218247979996,53227.12333776001 2026-04-06,09:54:01.000,96,11150922,6925,0,1775469240,13169.493069240001,25748.295752699996,53227.03949232 2026-04-06,09:54:02.000,96,11151002,7045,0,1775469241,13169.39202459,33588.90911823,53226.983595360005 2026-04-06,09:54:04.000,96,11150988,7005,0,1775469243,13169.257298389995,28976.71975227,53226.9975696 2026-04-06,09:54:05.000,96,11150949,7365,0,1775469244,13169.20340790999,30821.44887675,53226.89974992 2026-04-06,09:54:06.000,96,11150957,7365,0,1775469245,13169.12257218999,33588.76813563,53226.85782720001 2026-04-06,09:54:07.000,96,11150966,6885,0,1775469246,13169.10236325999,26209.38639513,53226.83686584001 2026-04-06,09:54:08.000,96,11150950,6805,0,1775469247,13169.04847278,26209.322952960007,53226.934685520006 2026-04-06,09:54:09.000,96,11150938,6725,0,1775469248,13169.00131860999,27131.758006500007,53226.766994640006 2026-04-06,09:54:10.000,96,11150871,7445,0,1775469249,13168.907010269999,32205.009818370003,53226.78096888 2026-04-06,09:54:11.000,96,11150920,7125,0,1775469250,13168.812701929994,27592.81340328,53226.67616208 2026-04-06,09:54:12.000,96,11150955,7285,0,1775469251,13168.792492999994,28054.059126570006,53226.718084800006 2026-04-06,09:54:13.000,96,11150884,6845,0,1775469252,13168.704920969998,34972.159898130005,53226.66218784 2026-04-06,09:54:15.000,96,11150909,7445,0,1775469254,13168.597140010002,32666.044067759998,53226.63423936 2026-04-06,09:54:16.000,96,11150911,7765,0,1775469255,13168.502831669997,32204.777197079995,53226.55738104 2026-04-06,09:54:17.000,96,11150914,6925,0,1775469256,13168.421995949997,32665.973576460005,53226.613278 2026-04-06,09:54:18.000,96,11150957,7484,0,1775469257,13168.415259640002,32204.699656650002,53226.49449696 2026-04-06,09:54:19.000,96,11150983,7525,0,1775469258,13168.334423920001,28515.12157248,53226.49449696 2026-04-06,09:54:20.000,96,11151001,7405,0,1775469259,13168.314214990001,29437.500232980005,53226.44558712 2026-04-06,09:54:21.000,96,11150953,7365,0,1775469260,13168.233379270001,27131.412599129995,53226.37571592001 2026-04-06,09:54:22.000,96,11150973,7045,0,1775469261,13168.145807239991,34049.555665470005,53226.32680608 2026-04-06,09:54:23.000,96,11150927,7365,0,1775469262,13168.07170783,27131.440795650007,53226.34078032 2026-04-06,09:54:24.000,96,11150956,7005,0,1775469263,13168.01108104,29898.562678889997,53226.312831840005 2026-04-06,09:54:26.000,96,11150962,6965,0,1775469265,13167.86288221999,29437.366299510002,53226.18706368001 2026-04-06,09:54:27.000,96,11150940,6845,0,1775469266,13167.78204649999,33588.260598270004,53226.17308944 2026-04-06,09:54:28.000,96,11150912,7005,0,1775469267,13167.687738159999,30820.920192000005,53226.08225688 2026-04-06,09:54:29.000,96,11150941,7525,0,1775469268,13167.694474469994,29898.492187590004,53226.00539856 2026-04-06,09:54:30.000,96,11150934,7205,0,1775469269,13167.606902439999,27131.18702697,53226.03334704 2026-04-06,09:54:31.000,96,11150959,7484,0,1775469270,13167.546275649998,25747.590839700002,53225.928540240006 2026-04-06,09:54:32.000,96,11150896,6485,0,1775469271,13167.472176239993,27131.21522349,53225.928540240006 2026-04-06,09:54:33.000,96,11150922,7045,0,1775469272,13167.398076830003,30820.772160270004,53225.81674632 2026-04-06,09:54:34.000,96,11150958,6965,0,1775469273,13167.317241110002,29437.133678219994,53225.809759200005 2026-04-06,09:54:35.000,96,11150926,6965,0,1775469274,13167.249878009992,29898.23136978,53225.75386224001 2026-04-06,09:54:37.000,96,11150935,7445,0,1775469276,13167.148833359992,27130.88391438,53225.62110696 2026-04-06,09:54:38.000,96,11150961,7365,0,1775469277,13167.081470259996,34048.96353855,53225.55822288 2026-04-06,09:54:39.000,96,11150928,6805,0,1775469278,13167.061261329996,31281.721820100007,53225.55123576 2026-04-06,09:54:40.000,96,11150948,7045,0,1775469279,13166.993898230001,33587.619127440004,53225.56521000001 2026-04-06,09:54:41.000,96,11150945,7484,0,1775469280,13166.960216679996,26208.28673085,53225.41848048001 2026-04-06,09:54:42.000,96,11150907,7285,0,1775469281,13166.90632619999,29897.970551970007,53225.43944184 2026-04-06,09:54:43.000,96,11150939,7445,0,1775469282,13166.88611726999,28053.029953589998,53225.41149336 2026-04-06,09:54:44.000,96,11150947,7165,0,1775469283,13166.85243572,31281.49624794,53225.2857252 2026-04-06,09:54:45.000,96,11150923,7685,0,1775469284,13166.82549047999,28975.44385974,53225.22284112 2026-04-06,09:54:46.000,96,11150968,7045,0,1775469285,13166.80528154999,28053.135690540003,53225.22284112 2026-04-06,09:54:48.000,96,11150994,6925,0,1775469287,13166.737918449995,30359.068243529997,53225.20187976001 2026-04-06,09:54:49.000,96,11150979,7565,0,1775469288,13166.65034642,26669.4055698,53225.10406008 2026-04-06,09:54:50.000,96,11150890,7045,0,1775469289,13166.62340117999,26669.285734589997,53225.069124480004 2026-04-06,09:54:51.000,96,11150944,6845,0,1775469290,13166.52235652999,26208.145748249997,53224.98527904 2026-04-06,09:54:52.000,96,11150937,7685,0,1775469291,13166.535829149994,29436.548600430004,53224.95733056 2026-04-06,09:54:53.000,96,11151013,7325,0,1775469292,13166.495411289994,30358.927260929995,53224.88745936 2026-04-06,09:54:54.000,96,11151052,6685,0,1775469293,13166.495411289994,29436.499256519994,53224.79662680001 2026-04-06,09:54:55.000,96,11150977,7405,0,1775469294,13166.434784499994,29897.674488510005,53224.85951088 2026-04-06,09:54:56.000,96,11150928,6885,0,1775469295,13166.414575569994,31281.284774040003,53224.82457528001 2026-04-06,09:54:57.000,96,11150904,6885,0,1775469296,13166.374157709994,30820.060198139996,53224.72675560001 2026-04-06,09:54:59.000,96,11150923,7405,0,1775469298,13166.293321989993,36815.66952312,53224.67085864 2026-04-06,09:55:00.000,96,11150930,7085,0,1775469299,13166.259640439988,28513.958466030002,53224.61496168 2026-04-06,09:55:01.000,96,11151015,7445,0,1775469300,13166.219222579988,28975.190091059994,53224.50316776 2026-04-06,09:55:02.000,96,11150948,6885,0,1775469301,13166.212486269993,29897.58989895,53224.54509048 2026-04-06,09:55:03.000,96,11150987,7325,0,1775469302,13166.158595790002,24824.38038186,53224.44028368001 2026-04-06,09:55:04.000,96,11151013,7245,0,1775469303,13166.111441619993,29436.41466696,53224.3773996 2026-04-06,09:55:05.000,96,11150911,7245,0,1775469304,13166.118177930002,33587.22437616,53224.32150264001 2026-04-06,09:55:06.000,96,11150922,6885,0,1775469305,13166.151859479993,27591.593903789995,53224.32848976 2026-04-06,09:55:07.000,96,11150987,7285,0,1775469306,13166.118177930002,29897.71678329,53224.370412480006 2026-04-06,09:55:08.000,96,11150970,6765,0,1775469307,13166.077760070002,34509.70172447999,53224.314515519996 2026-04-06,09:55:10.000,96,11150869,7325,0,1775469309,13166.017133280002,29436.626140859997,53224.2376572 2026-04-06,09:55:11.000,96,11150987,7285,0,1775469310,13166.071023759992,28053.072248369994,53224.28656704 2026-04-06,09:55:12.000,96,11150946,6925,0,1775469311,13166.023869589997,31281.439854900003,53224.24464432001 2026-04-06,09:55:13.000,96,11150773,7205,0,1775469312,13165.996924350002,31742.699676450007,53224.13983752 2026-04-06,09:55:14.000,96,11150803,7325,0,1775469313,13166.017133280002,31742.650332539997,53224.083940560005 2026-04-06,09:55:15.000,96,11150772,6925,0,1775469314,13166.017133280002,31742.62918515,53224.02804360001 2026-04-06,09:55:16.000,96,11150980,7125,0,1775469315,13165.976715420002,29897.87186415,53224.00009512 2026-04-06,09:55:17.000,96,11150915,7405,0,1775469316,13165.963242799997,31742.699676450007,53224.11887616 2026-04-06,09:55:18.000,96,11150912,7045,0,1775469317,13165.990188039992,27130.70768613,53224.04900496 2026-04-06,09:55:19.000,96,11150941,7445,0,1775469318,13165.990188039992,29436.675484770007,53224.05599208001 2026-04-06,09:55:21.000,96,11150986,7045,0,1775469320,13166.037342210002,29897.921208059997,53224.02804360001 2026-04-06,09:55:22.000,96,11150910,7005,0,1775469321,13166.037342210002,28975.563694950004,53223.95817240001 2026-04-06,09:55:23.000,96,11150895,7525,0,1775469322,13166.023869589997,28975.549596690005,53224.014069360004 2026-04-06,09:55:24.000,96,11150942,7005,0,1775469323,13166.023869589997,27591.995704200002,53223.93721104001 2026-04-06,09:55:25.000,96,11150928,6765,0,1775469324,13166.071023759992,28053.17798532,53223.916249680005 2026-04-06,09:55:26.000,96,11150978,6845,0,1775469325,13166.091232689992,28975.669431899994,53223.93721104001 2026-04-06,09:55:27.000,96,11150961,7484,0,1775469326,13166.097969000002,31742.918199480002,53223.90926256001 2026-04-06,09:55:28.000,96,11150945,7365,0,1775469327,13166.111441619993,31281.77821314,53223.86035272001 2026-04-06,09:55:29.000,96,11150986,6805,0,1775469328,13166.124914239997,25747.28772711,53223.95118528 2026-04-06,09:55:30.000,96,11150963,7405,0,1775469329,13166.138386860002,25747.379365800007,53223.867339840006 2026-04-06,09:55:32.000,96,11150963,7085,0,1775469331,13166.158595790002,31743.0873786,53223.87432696 2026-04-06,09:55:33.000,96,11150955,7484,0,1775469332,13166.111441619993,33126.76815543001,53223.916249680005 2026-04-06,09:55:34.000,96,11150908,6845,0,1775469333,13166.084496379997,29437.119579959995,53223.97214664 2026-04-06,09:55:35.000,96,11150967,7484,0,1775469334,13166.057551140002,34971.666459030006,53223.94419816 2026-04-06,09:55:36.000,96,11150929,7405,0,1775469335,13166.097969000002,32665.670463870003,53223.90926256001 2026-04-06,09:55:37.000,96,11150967,7325,0,1775469336,13166.017133280002,24825.085294860008,53223.97214664 2026-04-06,09:55:38.000,96,11151003,7245,0,1775469337,13166.064287449997,28053.586834860005,53223.8533656 2026-04-06,09:55:39.000,96,11150931,7525,0,1775469338,13166.044078519997,28514.7973125,53223.94419816 2026-04-06,09:55:40.000,96,11150938,6925,0,1775469339,13166.030605899992,27592.411602869994,53223.80445576 2026-04-06,09:55:41.000,96,11150900,6925,0,1775469340,13166.030605899992,30820.870848089995,53223.88830120001 2026-04-06,09:55:43.000,96,11150937,7285,0,1775469342,13166.003660659997,33588.14076306,53223.90926256001 2026-04-06,09:55:44.000,96,11151001,7165,0,1775469343,13165.983451729997,29898.478089330005,53223.80445576 2026-04-06,09:55:45.000,96,11150986,6885,0,1775469344,13165.949770179992,29437.21826778,53223.846378480004 2026-04-06,09:55:46.000,96,11150935,7245,0,1775469345,13166.003660659997,28976.050084920003,53223.86035272001 2026-04-06,09:55:47.000,96,11150927,7365,0,1775469346,13165.976715420002,29437.21826778,53223.87432696 2026-04-06,09:55:48.000,96,11150909,7365,0,1775469347,13165.963242799997,28514.839607279995,53223.811442879996 2026-04-06,09:55:49.000,96,11150860,6925,0,1775469348,13165.983451729997,31282.11657138,53223.79048152001 2026-04-06,09:55:50.000,96,11150925,7525,0,1775469349,13165.956506490002,34510.58991486,53223.81843000001 2026-04-06,09:55:51.000,96,11150908,7205,0,1775469350,13165.936297560002,25747.576741440003,53223.797468640005 2026-04-06,09:55:52.000,96,11150932,6885,0,1775469351,13165.943033869997,30359.67446871,53223.811442879996 2026-04-06,09:55:54.000,96,11150949,7445,0,1775469353,13165.922824939997,29437.39449603,53223.80445576 2026-04-06,09:55:55.000,96,11151002,6925,0,1775469354,13165.889143389992,28053.6432279,53223.70663608 2026-04-06,09:55:56.000,96,11150972,7205,0,1775469355,13165.848725529991,25747.62608535,53223.76253304 2026-04-06,09:55:57.000,96,11150965,6565,0,1775469356,13165.835252910001,31743.355245540006,53223.7136232 2026-04-06,09:55:58.000,96,11150971,7365,0,1775469357,13165.848725529991,32204.495231880006,53223.76253304 2026-04-06,09:55:59.000,96,11150934,7205,0,1775469358,13165.835252910001,25747.59788883,53223.7136232 2026-04-06,09:56:00.000,96,11150963,7565,0,1775469359,13165.835252910001,30359.68151784,53223.68567472 2026-04-06,09:56:01.000,96,11150936,6885,0,1775469360,13165.801571359996,25286.359214669996,53223.699648960006 2026-04-06,09:56:02.000,96,11150922,6965,0,1775469361,13165.808307669991,26208.780169949998,53223.629777760005 2026-04-06,09:56:03.000,96,11150911,7325,0,1775469362,13165.761153499996,28514.740919460004,53223.62279064001 2026-04-06,09:56:05.000,96,11150966,7005,0,1775469364,13165.808307669991,28976.014839270007,53223.629777760005 2026-04-06,09:56:06.000,96,11150868,7165,0,1775469365,13165.801571359996,31743.214262940004,53223.643751999996 2026-04-06,09:56:07.000,96,11150933,7325,0,1775469366,13165.841989219996,28053.685522679996,53223.67170048001 2026-04-06,09:56:08.000,96,11150963,7445,0,1775469367,13165.801571359996,28514.846656409994,53223.56689368 2026-04-06,09:56:09.000,96,11150888,5925,0,1775469368,13165.788098739991,26208.829513859993,53223.66471336 2026-04-06,09:56:10.000,96,11150934,6205,0,1775469369,13165.808307669991,32665.71275865,53223.59484216 2026-04-06,09:56:11.000,96,11150915,7085,0,1775469370,13165.727471949991,28514.79026337,53223.54593232 2026-04-06,09:56:12.000,96,11150961,7484,0,1775469371,13165.740944569996,27592.362258959998,53223.55990656 2026-04-06,09:56:13.000,96,11150875,7205,0,1775469372,13165.71399933,33126.887990639996,53223.50400960001 2026-04-06,09:56:14.000,96,11150923,7525,0,1775469373,13165.720735639996,28514.896000320005,53223.52497096001 2026-04-06,09:56:16.000,96,11150960,6124,0,1775469375,13165.6937904,29437.161874740006,53223.55291944001 2026-04-06,09:56:17.000,96,11150947,6525,0,1775469376,13165.63316361,27131.20112523,53223.58785504 2026-04-06,09:56:18.000,96,11150963,7365,0,1775469377,13165.59274575,31282.031981819993,53223.49003536 2026-04-06,09:56:19.000,96,11150910,7005,0,1775469378,13165.57253682,24825.064147469995,53223.510996720004 2026-04-06,09:56:20.000,96,11150916,6845,0,1775469379,13165.518646339995,29898.414647159996,53223.48304824001 2026-04-06,09:56:21.000,96,11150928,6965,0,1775469380,13165.48496478999,28053.551589209994,53223.37824144 2026-04-06,09:56:22.000,96,11150945,7645,0,1775469381,13165.478228479995,28975.92320058,53223.413177040005 2026-04-06,09:56:23.000,96,11150933,7325,0,1775469382,13165.437810619995,23902.699585230002,53223.364267200006 2026-04-06,09:56:24.000,96,11150953,7484,0,1775469383,13165.377183829994,25747.541495790007,53223.294396000005 2026-04-06,09:56:25.000,96,11150876,6965,0,1775469384,13165.397392759995,29437.204169520002,53223.1546536 2026-04-06,09:56:27.000,96,11150933,7525,0,1775469386,13165.26266655999,29898.37235238,53223.23151192 2026-04-06,09:56:28.000,96,11150925,6525,0,1775469387,13165.228985009999,28975.92320058,53223.11273088 2026-04-06,09:56:29.000,96,11150895,7245,0,1775469388,13165.181830839989,36355.227400649994,53223.1546536 2026-04-06,09:56:30.000,96,11150943,7245,0,1775469389,13165.161621909989,32204.347200150005,53223.0847824 2026-04-06,09:56:31.000,96,11150886,7045,0,1775469390,13165.107731429998,27592.277669400006,53223.1546536 2026-04-06,09:56:32.000,96,11150921,7365,0,1775469391,13165.094258809993,31743.221312070003,53223.0847824 2026-04-06,09:56:33.000,96,11150925,7484,0,1775469392,13165.060577259988,27131.21522349,53223.028885440006 2026-04-06,09:56:34.000,96,11150961,7085,0,1775469393,13164.986477849998,29898.499236720003,53222.972988479996 2026-04-06,09:56:35.000,96,11150930,6685,0,1775469394,13164.919114750002,29898.499236720003,53223.00093696001 2026-04-06,09:56:36.000,96,11150939,6645,0,1775469395,13164.925851059998,34049.36533895999,53222.83324608001 2026-04-06,09:56:38.000,96,11150948,6765,0,1775469397,13164.824806409997,28514.917147710003,53222.74940064 2026-04-06,09:56:39.000,96,11150899,7484,0,1775469398,13164.764179619997,28514.860754670008,53222.74940064 2026-04-06,09:56:40.000,96,11150930,6925,0,1775469399,13164.737234380002,30820.948388520002,53222.70747792 2026-04-06,09:56:41.000,96,11150963,7365,0,1775469400,13164.602508179996,27131.264567399994,53222.67952944 2026-04-06,09:56:42.000,96,11150956,5925,0,1775469401,13164.575562940001,29898.612022800007,53222.65158096 2026-04-06,09:56:43.000,96,11150927,7325,0,1775469402,13164.440836739996,28053.826505279998,53222.53978704 2026-04-06,09:56:44.000,96,11150990,6765,0,1775469403,13164.40715518999,28976.191067520005,53222.574722640005 2026-04-06,09:56:45.000,96,11150908,6965,0,1775469404,13164.360001019995,28514.95239336,53222.53978704 2026-04-06,09:56:46.000,96,11150966,6045,0,1775469405,13164.35326471,28514.95944249,53222.48389008 2026-04-06,09:56:47.000,96,11150929,7365,0,1775469406,13164.32631946999,28976.198116650005,53222.40004464001 2026-04-06,09:56:49.000,96,11150894,7085,0,1775469408,13164.17138434,31282.243455720003,53222.3161992 2026-04-06,09:56:50.000,96,11150928,6165,0,1775469409,13164.090548619999,28976.148772739994,53222.23235376001 2026-04-06,09:56:51.000,96,11150956,6045,0,1775469410,13164.016449209994,29437.40859429,53222.16248256001 2026-04-06,09:56:52.000,96,11150924,7005,0,1775469411,13163.962558729989,25747.703625780006,53222.23235376001 2026-04-06,09:56:53.000,96,11150934,7045,0,1775469412,13163.935613489994,29898.626121060006,53222.12754696 2026-04-06,09:56:54.000,96,11150933,7325,0,1775469413,13163.854777769993,28053.847652669996,53222.06466288001 2026-04-06,09:56:55.000,96,11150953,6445,0,1775469414,13163.800887289988,31743.468031619996,53222.08562424 2026-04-06,09:56:56.000,96,11150985,6405,0,1775469415,13163.787414669998,30821.110518510002,53222.07863712 2026-04-06,09:56:57.000,96,11150955,7365,0,1775469416,13163.706578949997,25747.795264469998,53221.95985608 2026-04-06,09:56:58.000,96,11150915,6885,0,1775469417,13163.598797990002,25286.62003248,53221.952868960005 2026-04-06,09:57:00.000,96,11150966,6925,0,1775469419,13163.464071789997,28976.25450969,53221.834087920004 2026-04-06,09:57:01.000,96,11151011,7165,0,1775469420,13163.430390239992,29437.464987330008,53221.77120384 2026-04-06,09:57:02.000,96,11150921,7365,0,1775469421,13163.369763449991,28515.10747422,53221.71530688 2026-04-06,09:57:03.000,96,11150943,7645,0,1775469422,13163.302400349996,30821.209206329993,53221.69434552 2026-04-06,09:57:04.000,96,11150940,6805,0,1775469423,13163.241773559996,28976.339099250006,53221.58953872001 2026-04-06,09:57:05.000,96,11150980,7285,0,1775469424,13163.17441046,28054.002733529996,53221.51268040001 2026-04-06,09:57:06.000,96,11151009,7285,0,1775469425,13163.181146769995,26209.153773840007,53221.51268040001 2026-04-06,09:57:07.000,96,11150917,6605,0,1775469426,13163.20809200999,27592.778157630004,53221.47075768001 2026-04-06,09:57:08.000,96,11150908,6045,0,1775469427,13163.15420153,32666.121608190006,53221.49171904001 2026-04-06,09:57:09.000,96,11151012,6245,0,1775469428,13163.14746521999,29437.655313840005,53221.43582208 2026-04-06,09:57:11.000,96,11150932,5884,0,1775469430,13163.100311049995,26209.21721601,53221.37293800001 2026-04-06,09:57:12.000,96,11150858,6324,0,1775469431,13163.059893189995,28054.073224830005,53221.32402816001 2026-04-06,09:57:13.000,96,11150956,6045,0,1775469432,13163.07336581,33127.40962626001,53221.30306680001 2026-04-06,09:57:14.000,96,11150925,7765,0,1775469433,13163.03294795,25748.049033150004,53221.282105440005 2026-04-06,09:57:15.000,96,11150986,6045,0,1775469434,13163.00600270999,28515.290751599998,53221.21223424 2026-04-06,09:57:16.000,96,11150910,6885,0,1775469435,13163.04642056999,30821.427729360003,53221.27511832001 2026-04-06,09:57:17.000,96,11150940,6765,0,1775469436,13162.98579377999,24364.438747620006,53221.15633728001 2026-04-06,09:57:18.000,96,11150895,7165,0,1775469437,13163.03294795,31282.61705961,53221.163324400004 2026-04-06,09:57:19.000,96,11150927,7365,0,1775469438,13163.059893189995,30360.16790781,53221.114414560005 2026-04-06,09:57:20.000,96,11150973,7565,0,1775469439,13163.08683842999,28054.186010909994,53221.14935016 2026-04-06,09:57:22.000,96,11150934,6245,0,1775469441,13163.039684259995,31282.61705961,53221.184285760006 2026-04-06,09:57:23.000,96,11150996,7045,0,1775469442,13163.02621163999,30821.540515440007,53221.07947896 2026-04-06,09:57:24.000,96,11150943,7445,0,1775469443,13163.04642056999,32205.136702710006,53221.14935016 2026-04-06,09:57:25.000,96,11150953,6405,0,1775469444,13163.059893189995,25748.26050705,53221.114414560005 2026-04-06,09:57:26.000,96,11150933,6645,0,1775469445,13163.03294795,32666.403573389995,53221.10044032 2026-04-06,09:57:27.000,96,11150986,6005,0,1775469446,13163.039684259995,27593.067171960007,53221.03056912 2026-04-06,09:57:28.000,96,11150931,7565,0,1775469447,13163.01273902,24364.586779350007,53220.98165928 2026-04-06,09:57:29.000,96,11150955,6485,0,1775469448,13163.07336581,25748.281654439998,53221.00262064 2026-04-06,09:57:30.000,96,11150913,6605,0,1775469449,13163.11378367,33127.71978797999,53220.97467216 2026-04-06,09:57:31.000,96,11150925,7484,0,1775469450,13163.03294795,30821.702645430007,53220.9537108 2026-04-06,09:57:33.000,96,11150915,6565,0,1775469452,13163.00600270999,28054.482074369997,53220.91178808 2026-04-06,09:57:34.000,96,11150924,6045,0,1775469453,13162.999266399995,21597.457846980004,53220.91877520001 2026-04-06,09:57:35.000,96,11150947,6485,0,1775469454,13162.98579377999,31283.011810890006,53220.90480096 2026-04-06,09:57:36.000,96,11150984,6045,0,1775469455,13162.958848539995,30360.541511699994,53220.96069792001 2026-04-06,09:57:37.000,96,11151003,7325,0,1775469456,13162.92516698999,24826.015780019996,53220.86287824 2026-04-06,09:57:38.000,96,11150958,6205,0,1775469457,13162.898221749994,24826.043976540008,53220.90480096 2026-04-06,09:57:39.000,96,11150967,7405,0,1775469458,13162.88474912999,32205.53850312,53220.96768504001 2026-04-06,09:57:40.000,96,11150950,6925,0,1775469459,13162.837594959994,29438.247440759995,53220.93973656001 2026-04-06,09:57:41.000,96,11150920,6885,0,1775469460,13162.857803889994,28976.959422689994,53220.848904000006 2026-04-06,09:57:42.000,96,11150969,6605,0,1775469461,13162.86454019999,28054.552565670005,53220.8838396 2026-04-06,09:57:55.000,96,11150895,7565,0,1775469474,13163.039684259995,33588.95846214,53220.54845784 2026-04-06,09:57:56.000,96,11150944,7085,0,1775469475,13162.98579377999,32666.50226121,53220.54147072 2026-04-06,09:57:57.000,96,11150984,7005,0,1775469476,13163.02621163999,30821.639203259998,53220.63230328001 2026-04-06,09:57:58.000,96,11150972,7045,0,1775469477,13163.07336581,28976.762047049997,53220.60435480001 2026-04-06,09:57:59.000,96,11150967,7045,0,1775469478,13163.05315688,30821.639203259998,53220.59038056 2026-04-06,09:58:00.000,96,11150964,7045,0,1775469479,13163.039684259995,27593.102417610004,53220.64627752 2026-04-06,09:58:01.000,96,11150739,7605,0,1775469480,13163.039684259995,29899.295788410003,53220.59038056 2026-04-06,09:58:02.000,96,11150813,7605,0,1775469481,13163.04642056999,28515.537471150004,53220.55544496001 2026-04-06,09:58:03.000,96,11150785,7525,0,1775469482,13163.09357474,36356.20018059001,53220.58339344001 2026-04-06,09:58:04.000,96,11150956,6405,0,1775469483,13163.17441046,30360.541511699994,53220.660251760004 2026-04-06,09:58:06.000,96,11151039,7525,0,1775469485,13163.09357474,32666.748980760007,53220.58339344001 2026-04-06,09:58:07.000,96,11150946,6965,0,1775469486,13163.08683842999,27132.138659520002,53220.54845784 2026-04-06,09:58:08.000,96,11150960,7085,0,1775469487,13163.08683842999,24364.939235850004,53220.53448360001 2026-04-06,09:58:09.000,96,11150903,6885,0,1775469488,13163.07336581,31744.440811559994,53220.54147072 2026-04-06,09:58:10.000,96,11151010,7205,0,1775469489,13162.97232116,28515.981566340008,53220.53448360001 2026-04-06,09:58:11.000,96,11150932,6885,0,1775469490,13162.96558484999,23903.869740809998,53220.443651040005 2026-04-06,09:58:12.000,96,11150938,7205,0,1775469491,13162.938639609994,31283.336070870006,53220.54845784 2026-04-06,09:58:13.000,96,11150857,7765,0,1775469492,13162.88474912999,30822.069200190002,53220.55544496001 2026-04-06,09:58:14.000,96,11150993,7645,0,1775469493,13162.90495805999,28977.35417397,53220.48557376001 2026-04-06,09:58:15.000,96,11150969,7525,0,1775469494,13162.9319033,25748.916076139998,53220.43666392001 2026-04-06,09:58:17.000,96,11150947,7565,0,1775469496,13162.851067579999,33128.558634450004,53220.40871544 2026-04-06,09:58:18.000,96,11150935,7565,0,1775469497,13162.857803889994,29438.860715069997,53220.38775408001 2026-04-06,09:58:19.000,96,11150943,6845,0,1775469498,13162.84433126999,31283.843608230003,53220.499548 2026-04-06,09:58:20.000,96,11150922,6845,0,1775469499,13162.783704479989,26210.422617239994,53220.45063816 2026-04-06,09:58:21.000,96,11150979,7565,0,1775469500,13162.817386029994,29900.261519220003,53220.41570256001 2026-04-06,09:58:22.000,96,11150960,6925,0,1775469501,13162.817386029994,28977.904006109995,53220.45063816 2026-04-06,09:58:23.000,96,11150969,6605,0,1775469502,13162.750022929999,26671.858667039996,53220.40172832 2026-04-06,09:58:24.000,96,11151007,6805,0,1775469503,13162.716341379994,28516.749921509996,53220.394741200005 2026-04-06,09:58:25.000,96,11150895,7365,0,1775469504,13162.729813999998,29439.184975049997,53220.345831360006 2026-04-06,09:58:26.000,96,11150963,6685,0,1775469505,13162.689396139998,24365.869721010007,53220.38076696 2026-04-06,09:58:28.000,96,11150947,6565,0,1775469507,13162.682659829989,30361.782158579997,53220.35281848 2026-04-06,09:58:29.000,96,11150976,5884,0,1775469508,13162.642241969988,28978.15072566,53220.43666392001 2026-04-06,09:58:30.000,96,11150945,6645,0,1775469509,13162.648978279998,29900.77610571,53220.42268968 2026-04-06,09:58:31.000,96,11150947,7525,0,1775469510,13162.648978279998,30361.90904292,53220.33884424001 2026-04-06,09:58:32.000,96,11150984,6365,0,1775469511,13162.615296729993,34974.204145829994,53220.33185712 2026-04-06,09:58:33.000,96,11150908,6205,0,1775469512,13162.622033039988,30823.267552289995,53220.24801168001 2026-04-06,09:58:34.000,96,11150937,7484,0,1775469513,13162.601824109988,29900.867744400006,53220.3598056 2026-04-06,09:58:35.000,96,11150956,7005,0,1775469514,13162.608560419998,28517.250409739994,53220.28294728 2026-04-06,09:58:36.000,96,11150951,6565,0,1775469515,13162.608560419998,33590.62205681999,53220.29692152001 2026-04-06,09:58:37.000,96,11150945,7365,0,1775469516,13162.595087799993,28978.47498564,53220.29692152001 2026-04-06,09:58:39.000,96,11150970,6965,0,1775469518,13162.561406250003,29900.9382357,53220.24102456 2026-04-06,09:58:40.000,96,11150940,7125,0,1775469519,13162.547933629998,25749.987543900002,53220.22006320001 2026-04-06,09:58:41.000,96,11151000,7085,0,1775469520,13162.595087799993,28056.082226879997,53220.22006320001 2026-04-06,09:58:42.000,96,11150974,6245,0,1775469521,13162.541197320003,32207.10340998,53220.36679272001 2026-04-06,09:58:43.000,96,11150919,6885,0,1775469522,13162.514252079993,28517.32795017,53220.28294728 2026-04-06,09:58:44.000,96,11151012,7085,0,1775469523,13162.507515769998,27133.61897682,53220.157179120004 2026-04-06,09:58:45.000,96,11150966,6324,0,1775469524,13162.487306839997,32668.363231530006,53220.21307608 2026-04-06,09:58:46.000,96,11150995,7605,0,1775469525,13162.507515769998,30362.21920464,53220.12923064001 2026-04-06,09:58:47.000,96,11150933,7525,0,1775469526,13162.500779460002,26672.46489222,53220.14320488 2026-04-06,09:58:48.000,96,11150785,6525,0,1775469527,13162.467097909997,28978.594820850005,53220.15019200001 2026-04-06,09:58:50.000,96,11150914,7045,0,1775469529,13162.473834219993,35435.7741291,53220.12923064001 2026-04-06,09:58:51.000,96,11150936,6405,0,1775469530,13162.406471119997,27595.019780970004,53220.14320488 2026-04-06,09:58:52.000,96,11150944,6845,0,1775469531,13162.446888979997,28978.728754320007,53220.03839808 2026-04-06,09:58:53.000,96,11150938,7005,0,1775469532,13162.413207429992,28056.328946430003,53220.157179120004 2026-04-06,09:58:54.000,96,11150976,6405,0,1775469533,13162.406471119997,33129.785183069995,53220.13621776 2026-04-06,09:58:55.000,96,11150985,7365,0,1775469534,13162.406471119997,34052.262531390006,53220.15019200001 2026-04-06,09:58:56.000,96,11150956,6965,0,1775469535,13162.386262189997,28978.82039301,53220.03141096001 2026-04-06,09:58:57.000,96,11150888,6925,0,1775469536,13162.339108020002,24366.609879659998,53220.08730792 2026-04-06,09:58:58.000,96,11150971,7325,0,1775469537,13162.285217539997,32668.60290195,53220.07333368 2026-04-06,09:58:59.000,96,11150974,7045,0,1775469538,13162.251535989992,26211.508183259997,53220.010449600006 2026-04-06,09:59:01.000,96,11150939,7525,0,1775469540,13162.332371709992,29901.297741329996,53220.010449600006 2026-04-06,09:59:02.000,96,11150930,6885,0,1775469541,13162.278481230001,28056.420585119995,53220.03141096001 2026-04-06,09:59:03.000,96,11150966,6925,0,1775469542,13162.325635399997,31285.027862069997,53219.94756552 2026-04-06,09:59:04.000,96,11150961,6565,0,1775469543,13162.345844329997,24827.926094249997,53219.99647536 2026-04-06,09:59:05.000,96,11150945,7245,0,1775469544,13162.325635399997,28978.97547387,53219.98250112001 2026-04-06,09:59:06.000,96,11150957,7525,0,1775469545,13162.386262189997,26672.880790890005,53219.99647536 2026-04-06,09:59:07.000,96,11150842,6685,0,1775469546,13162.366053259997,28517.81434014,53219.8707072 2026-04-06,09:59:08.000,96,11150979,7405,0,1775469547,13162.379525880002,28979.060063430006,53219.89865568 2026-04-06,09:59:09.000,96,11150920,6005,0,1775469548,13162.426680049997,30362.818380690005,53219.8707072 2026-04-06,09:59:10.000,96,11150976,6765,0,1775469549,13162.460361600002,31285.246385100007,53219.94756552 2026-04-06,09:59:12.000,96,11150918,7045,0,1775469551,13162.507515769998,29440.460867579997,53219.95455264001 2026-04-06,09:59:13.000,96,11150972,6765,0,1775469552,13162.507515769998,32207.815372109995,53219.91961704 2026-04-06,09:59:14.000,96,11151035,6445,0,1775469553,13162.473834219993,26211.931131060002,53219.91961704 2026-04-06,09:59:15.000,96,11150965,7245,0,1775469554,13162.514252079993,31285.443760740003,53219.842758720006 2026-04-06,09:59:16.000,96,11150973,7525,0,1775469555,13162.534461009993,33130.433703029994,53219.940578400005 2026-04-06,09:59:17.000,96,11151043,6405,0,1775469556,13162.601824109988,26212.072113660004,53219.92660416 2026-04-06,09:59:18.000,96,11150952,6084,0,1775469557,13162.628769349998,28979.483011229997,53219.940578400005 2026-04-06,09:59:19.000,96,11150940,6845,0,1775469558,13162.689396139998,28518.251386200005,53219.91961704 2026-04-06,09:59:20.000,96,11150953,7245,0,1775469559,13162.702868759989,31285.64113638,53219.9056428 2026-04-06,09:59:21.000,96,11150989,7405,0,1775469560,13162.743286619989,30363.170837190002,53219.83577160001 2026-04-06,09:59:23.000,96,11150899,6324,0,1775469562,13162.797177099994,27595.84452918,53219.79384888001 2026-04-06,09:59:24.000,96,11150961,6445,0,1775469563,13162.84433126999,30363.20608284,53219.86372008001 2026-04-06,09:59:25.000,96,11150997,6725,0,1775469564,13162.84433126999,21138.728663100002,53219.891668560005 2026-04-06,09:59:26.000,96,11151028,6685,0,1775469565,13162.92516698999,29902.016752590003,53219.9056428 2026-04-06,09:59:27.000,96,11150938,6925,0,1775469566,13162.918430679994,30824.529346559997,53219.86372008001 2026-04-06,09:59:28.000,96,11150959,7205,0,1775469567,13162.94537591999,28979.588748180002,53219.842758720006 2026-04-06,09:59:29.000,96,11150946,6124,0,1775469568,13162.938639609994,29902.122489539994,53219.94756552 2026-04-06,09:59:30.000,96,11150937,6525,0,1775469569,13162.95211223,30363.410507609995,53219.8707072 2026-04-06,09:59:31.000,96,11150960,5925,0,1775469570,13163.00600270999,29902.150686060006,53219.821797360004 2026-04-06,09:59:32.000,96,11151020,5965,0,1775469571,13162.97232116,31285.909003320005,53219.83577160001 2026-04-06,09:59:34.000,96,11150978,6805,0,1775469573,13162.95211223,29441.116436669996,53219.93359128001 2026-04-06,09:59:35.000,96,11150972,6925,0,1775469574,13162.958848539995,31286.064084180005,53219.87769432 2026-04-06,09:59:36.000,96,11151032,6805,0,1775469575,13162.94537591999,28057.49205288,53219.80782312 2026-04-06,09:59:37.000,96,11151029,7405,0,1775469576,13162.94537591999,29441.22217362,53219.91961704 2026-04-06,09:59:38.000,96,11150941,7045,0,1775469577,13162.898221749994,33131.117468640005,53219.87769432 2026-04-06,09:59:39.000,96,11150935,7405,0,1775469578,13162.878012819994,30363.755914980007,53219.79384888001 2026-04-06,09:59:40.000,96,11150930,6845,0,1775469579,13162.84433126999,28980.10333467,53219.85673296 2026-04-06,09:59:41.000,96,11150883,7245,0,1775469580,13162.84433126999,22522.959272070002,53219.842758720006 2026-04-06,09:59:42.000,96,11150947,7325,0,1775469581,13162.82412233999,34053.68645564999,53219.82878448 2026-04-06,09:59:43.000,96,11150959,7245,0,1775469582,13162.830858649999,30825.107375220003,53219.800836 2026-04-06,09:59:45.000,96,11150949,7484,0,1775469584,13162.783704479989,31747.648165709994,53219.73795192 2026-04-06,09:59:46.000,96,11150923,7245,0,1775469585,13162.797177099994,31747.648165709994,53219.723977680005 2026-04-06,09:59:47.000,96,11150987,7365,0,1775469586,13162.803913409989,29902.756911239994,53219.772887520005 2026-04-06,09:59:48.000,96,11150944,6725,0,1775469587,13162.709605069998,28519.012692239994,53219.654106480004 2026-04-06,09:59:49.000,96,11150974,7045,0,1775469588,13162.716341379994,32208.86569248,53219.7309648 2026-04-06,09:59:50.000,96,11150940,7045,0,1775469589,13162.702868759989,30825.191964779995,53219.64013224 2026-04-06,09:59:51.000,96,11150924,7005,0,1775469590,13162.723077689989,32670.104366640007,53219.71000344 2026-04-06,09:59:52.000,96,11150977,7484,0,1775469591,13162.716341379994,27596.542393049996,53219.675067840006 2026-04-06,09:59:53.000,96,11150980,6805,0,1775469592,13162.696132449993,34976.255442659996,53219.64711936001 2026-04-06,09:59:54.000,96,11150929,7325,0,1775469593,13162.675923519993,30363.98853627,53219.57026104 2026-04-06,09:59:56.000,96,11150934,6845,0,1775469595,13162.716341379994,29441.56053186,53219.54231256 2026-04-06,09:59:57.000,96,11150904,7165,0,1775469596,13162.702868759989,28057.851558509996,53219.49340272 2026-04-06,09:59:58.000,96,11150986,7045,0,1775469597,13162.669187209998,28519.026790500007,53219.47942848001 2026-04-06,09:59:59.000,96,11150921,7325,0,1775469598,13162.662450899988,28980.279562919997,53219.45148000001 2026-04-06,10:00:00.000,96,11150914,6765,0,1775469599,13162.662450899988,33131.33599167,53219.4165444 2026-04-06,10:00:01.000,96,11150889,7125,0,1775469600,13162.648978279998,32208.936183779995,53219.39558304 2026-04-06,10:00:02.000,96,11150765,7525,0,1775469601,13162.615296729993,28980.25841553,53219.39558304 2026-04-06,10:00:03.000,96,11150782,7125,0,1775469602,13162.648978279998,28519.033839630007,53219.269814880005 2026-04-06,10:00:04.000,96,11150923,6605,0,1775469603,13162.655714589993,31747.655214839993,53219.269814880005 2026-04-06,10:00:05.000,96,11151058,6084,0,1775469604,13162.669187209998,31747.612920059997,53219.26282776001 2026-04-06,10:00:07.000,96,11150959,7565,0,1775469606,13162.622033039988,34053.77809434,53219.29077624001 2026-04-06,10:00:08.000,96,11150921,7445,0,1775469607,13162.615296729993,28519.047937890005,53219.09513688001 2026-04-06,10:00:09.000,96,11150910,7005,0,1775469608,13162.588351489998,33131.33599167,53219.18596944 2026-04-06,10:00:10.000,96,11150957,7405,0,1775469609,13162.628769349998,34053.80629086,53219.1370596 2026-04-06,10:00:11.000,96,11150957,7405,0,1775469610,13162.622033039988,26674.100290379996,53219.06020128 2026-04-06,10:00:12.000,96,11150988,6925,0,1775469611,13162.628769349998,25751.62999119,53219.053214160005 2026-04-06,10:00:13.000,96,11150938,6845,0,1775469612,13162.642241969988,31286.409491550003,53218.99731720001 2026-04-06,10:00:14.000,96,11150973,7365,0,1775469613,13162.662450899988,28057.8022146,53219.07417552001 2026-04-06,10:00:15.000,96,11150910,6925,0,1775469614,13162.642241969988,32670.125514030005,53218.94142024 2026-04-06,10:00:16.000,96,11150931,7484,0,1775469615,13162.669187209998,30825.29770173,53218.96936872 2026-04-06,10:00:18.000,96,11150884,6925,0,1775469617,13162.662450899988,29902.961336010005,53218.90648464001 2026-04-06,10:00:19.000,96,11150960,6885,0,1775469618,13162.642241969988,27596.775014340004,53218.885523280005 2026-04-06,10:00:20.000,96,11150961,7605,0,1775469619,13162.628769349998,27596.859603899997,53218.815652080004 2026-04-06,10:00:21.000,96,11150992,6885,0,1775469620,13162.608560419998,30364.249354080006,53218.84360056 2026-04-06,10:00:22.000,96,11150918,6805,0,1775469621,13162.601824109988,30825.523273889994,53218.77372936 2026-04-06,10:00:23.000,96,11150948,6885,0,1775469622,13162.588351489998,28980.681363330004,53218.78071648001 2026-04-06,10:00:24.000,96,11150909,7245,0,1775469623,13162.561406250003,35899.21213181999,53218.73180664 2026-04-06,10:00:25.000,96,11150992,7125,0,1775469624,13162.541197320003,22523.438612910002,53218.6828968 2026-04-06,10:00:26.000,96,11150932,6885,0,1775469625,13162.467097909997,30364.390336679993,53218.72481952 2026-04-06,10:00:27.000,96,11150946,6965,0,1775469626,13162.460361600002,28058.309751959998,53218.65494832 2026-04-06,10:00:29.000,96,11150923,7365,0,1775469628,13162.419943740002,27597.106323450003,53218.61302560001 2026-04-06,10:00:30.000,96,11150904,6885,0,1775469629,13162.386262189997,31748.24029263,53218.60603848 2026-04-06,10:00:31.000,96,11150942,7205,0,1775469630,13162.352580639992,26213.38325184,53218.599051360005 2026-04-06,10:00:32.000,96,11150934,7005,0,1775469631,13162.345844329997,30364.48197537,53218.49424456001 2026-04-06,10:00:33.000,96,11150958,6805,0,1775469632,13162.325635399997,31748.275538279995,53218.480270320004 2026-04-06,10:00:34.000,96,11150940,6805,0,1775469633,13162.285217539997,29442.131511390005,53218.41738624 2026-04-06,10:00:35.000,96,11150975,7405,0,1775469634,13162.271744919992,27597.190913009996,53218.41738624 2026-04-06,10:00:36.000,96,11150999,7245,0,1775469635,13162.211118129992,30364.679351009996,53218.44533472001 2026-04-06,10:00:37.000,96,11150924,6845,0,1775469636,13162.163963959996,32670.81632877,53218.382450640005 2026-04-06,10:00:38.000,96,11150989,7325,0,1775469637,13162.11680979,31748.416520879997,53218.3684764 2026-04-06,10:00:40.000,96,11151023,7484,0,1775469639,13162.069655619991,32670.907967460007,53218.29161808 2026-04-06,10:00:41.000,96,11150996,6805,0,1775469640,13162.07639193,28981.06201635,53218.284630960006 2026-04-06,10:00:42.000,96,11150941,7484,0,1775469641,13162.00902882999,29903.525266409997,53218.22174688 2026-04-06,10:00:43.000,96,11150938,6805,0,1775469642,13162.00902882999,30826.030811250006,53218.228734 2026-04-06,10:00:44.000,96,11150887,7245,0,1775469643,13161.982083589995,33593.40646317,53218.18681128001 2026-04-06,10:00:45.000,96,11150935,7445,0,1775469644,13161.941665729995,31287.297681929995,53218.15886280001 2026-04-06,10:00:46.000,96,11150916,7045,0,1775469645,13161.91472049,31748.472913920006,53218.13790144001 2026-04-06,10:00:47.000,96,11150918,6845,0,1775469646,13161.90798417999,28519.886784360002,53218.07501736 2026-04-06,10:00:48.000,96,11150958,6925,0,1775469647,13161.87430263,31748.606847389994,53218.10995296001 2026-04-06,10:00:49.000,96,11150976,6965,0,1775469648,13161.86756631999,29442.427574850008,53217.977197680004 2026-04-06,10:00:51.000,96,11150992,7205,0,1775469650,13161.76652166999,29442.491017020002,53217.9841848 2026-04-06,10:00:52.000,96,11150945,7325,0,1775469651,13161.70589487999,28981.238244599997,53217.89335224 2026-04-06,10:00:53.000,96,11150931,7085,0,1775469652,13161.678949639994,31748.69848608,53217.87239088001 2026-04-06,10:00:54.000,96,11150870,6925,0,1775469653,13161.631795469999,31748.71258434,53217.830468160006 2026-04-06,10:00:55.000,96,11150922,6965,0,1775469654,13161.611586539999,30826.221137760003,53217.76758408 2026-04-06,10:00:56.000,96,11150964,6805,0,1775469655,13161.544223439989,31748.726682599998,53217.760596960004 2026-04-06,10:00:57.000,96,11150978,6885,0,1775469656,13161.510541889998,30364.96131621,53217.72566136 2026-04-06,10:00:58.000,96,11150900,6965,0,1775469657,13161.490332959998,33132.30877161,53217.72566136 2026-04-06,10:00:59.000,96,11151016,7045,0,1775469658,13161.470124029998,32209.958307630004,53217.63482880001 2026-04-06,10:01:00.000,96,11150927,7245,0,1775469659,13161.422969859988,31287.537352350002,53217.63482880001 2026-04-06,10:01:02.000,96,11150902,7125,0,1775469661,13161.436442479993,23446.634972490006,53217.56495760001 2026-04-06,10:01:03.000,96,11150955,7685,0,1775469662,13161.422969859988,30365.25737967,53217.530022 2026-04-06,10:01:04.000,96,11150973,7765,0,1775469663,13161.429706169998,30826.531299480004,53217.50207352 2026-04-06,10:01:05.000,96,11150908,6845,0,1775469664,13161.436442479993,27597.909924270003,53217.425215200004 2026-04-06,10:01:06.000,96,11150962,6925,0,1775469665,13161.422969859988,30826.601790779998,53217.41822808001 2026-04-06,10:01:07.000,96,11150914,7005,0,1775469666,13161.463387719989,29442.949210470004,53217.425215200004 2026-04-06,10:01:08.000,96,11150945,7685,0,1775469667,13161.463387719989,33594.019737480005,53217.376305360005 2026-04-06,10:01:09.000,96,11150951,6965,0,1775469668,13161.429706169998,36361.508175480005,53217.327395520006 2026-04-06,10:01:10.000,96,11150968,6965,0,1775469669,13161.429706169998,32671.61288046,53217.34835688001 2026-04-06,10:01:11.000,96,11150915,7525,0,1775469670,13161.422969859988,33594.005639220006,53217.278485680006 2026-04-06,10:01:13.000,96,11150924,6805,0,1775469672,13161.476860339993,29443.040849159996,53217.22957584001 2026-04-06,10:01:14.000,96,11150941,6965,0,1775469673,13161.544223439989,28059.296630159995,53217.17367888 2026-04-06,10:01:15.000,96,11150940,6845,0,1775469674,13161.544223439989,25291.76589738,53217.17367888 2026-04-06,10:01:16.000,96,11150892,7205,0,1775469675,13161.544223439989,29442.99150525,53217.09682056 2026-04-06,10:01:17.000,96,11150819,7325,0,1775469676,13161.577904989994,31287.86866146,53217.2156016 2026-04-06,10:01:18.000,96,11150919,7445,0,1775469677,13161.571168679999,25291.850486940006,53217.2156016 2026-04-06,10:01:19.000,96,11150974,7205,0,1775469678,13161.598113919994,27136.896822270006,53217.159704640006 2026-04-06,10:01:20.000,96,11150972,7245,0,1775469679,13161.564432369989,28981.83742065,53217.110794800006 2026-04-06,10:01:21.000,96,11150902,7085,0,1775469680,13161.618322849994,29904.371162010008,53217.09682056 2026-04-06,10:01:22.000,96,11150935,7525,0,1775469681,13161.584641299989,28520.605795619995,53217.01996224 2026-04-06,10:01:24.000,96,11150924,6405,0,1775469683,13161.638531779994,31288.073086229997,53216.95707816 2026-04-06,10:01:25.000,96,11150942,7245,0,1775469684,13161.652004399999,31288.108331879994,53216.90816832 2026-04-06,10:01:26.000,96,11150891,7685,0,1775469685,13161.652004399999,22985.812197000007,53216.88021984 2026-04-06,10:01:27.000,96,11150933,7405,0,1775469686,13161.699158569994,27136.94616618,53216.88021984 2026-04-06,10:01:28.000,96,11150913,7325,0,1775469687,13161.739576429994,25291.991469540008,53216.91515544001 2026-04-06,10:01:29.000,96,11150893,6725,0,1775469688,13161.76652166999,25753.279487609994,53216.89419408001 2026-04-06,10:01:30.000,96,11150899,7405,0,1775469689,13161.81367584,32671.817305229997,53216.88720696 2026-04-06,10:01:31.000,96,11150904,6925,0,1775469690,13161.860830009995,29443.15363524,53216.90816832 2026-04-06,10:01:32.000,96,11151021,7205,0,1775469691,13161.901247869995,34055.54037684,53216.91515544001 2026-04-06,10:01:33.000,96,11150928,6685,0,1775469692,13161.881038939995,28981.879715429997,53216.873232720005 2026-04-06,10:01:35.000,96,11150950,7045,0,1775469694,13161.91472049,29443.14658611,53216.86624560001 2026-04-06,10:01:36.000,96,11150926,6925,0,1775469695,13161.941665729995,30826.89785424,53216.86624560001 2026-04-06,10:01:37.000,96,11150906,6925,0,1775469696,13161.941665729995,32210.606827590003,53216.83829712 2026-04-06,10:01:38.000,96,11150916,7045,0,1775469697,13161.99555621,33133.133519819996,53216.88021984 2026-04-06,10:01:39.000,96,11150955,7405,0,1775469698,13161.961874659995,24830.893777980004,53216.83829712 2026-04-06,10:01:40.000,96,11150906,6965,0,1775469699,13161.99555621,27598.332872069994,53216.873232720005 2026-04-06,10:01:41.000,96,11150903,7565,0,1775469700,13161.99555621,24830.978367539996,53216.84528424001 2026-04-06,10:01:42.000,96,11150925,7405,0,1775469701,13162.02923775999,28982.084140199993,53216.824322880006 2026-04-06,10:01:43.000,96,11150928,6885,0,1775469702,13162.042710379996,26214.750783059993,53216.74746456001 2026-04-06,10:01:44.000,96,11150975,7405,0,1775469703,13162.089864549991,23908.515117479998,53216.803361520004 2026-04-06,10:01:46.000,96,11151021,7365,0,1775469705,13162.137018720001,32672.148614339996,53216.81733576001 2026-04-06,10:01:47.000,96,11150986,6965,0,1775469706,13162.137018720001,27137.29157355,53216.72650320001 2026-04-06,10:01:48.000,96,11150928,7005,0,1775469707,13162.062919309996,27598.58664075,53216.73349032 2026-04-06,10:01:49.000,96,11150938,6645,0,1775469708,13162.083128239996,33594.71760135,53216.76842592001 2026-04-06,10:01:50.000,96,11150974,6885,0,1775469709,13162.11680979,31288.460788380005,53216.7614388 2026-04-06,10:01:51.000,96,11150941,7445,0,1775469710,13162.11680979,29443.48494435,53216.69855472001 2026-04-06,10:01:52.000,96,11150963,7325,0,1775469711,13162.137018720001,30827.250310739997,53216.74047744 2026-04-06,10:01:53.000,96,11150993,7405,0,1775469712,13162.177436580001,29443.63297608,53216.78938728 2026-04-06,10:01:54.000,96,11150976,6245,0,1775469713,13162.170700269991,29904.79410981,53216.66361912 2026-04-06,10:01:55.000,96,11150934,7045,0,1775469714,13162.190909199991,29443.583632170004,53216.7614388 2026-04-06,10:02:08.000,96,11150969,7125,0,1775469727,13162.271744919992,27599.0448342,53216.50990248001 2026-04-06,10:02:09.000,96,11150871,7205,0,1775469728,13162.258272300001,25292.85851253,53216.53086384001 2026-04-06,10:02:10.000,96,11151013,7205,0,1775469729,13162.258272300001,31288.99652226,53216.47496688 2026-04-06,10:02:11.000,96,11150944,6885,0,1775469730,13162.291953849992,28982.852495369996,53216.419069920004 2026-04-06,10:02:12.000,96,11150900,7005,0,1775469731,13162.305426469997,28521.691361639998,53216.54483808 2026-04-06,10:02:13.000,96,11150720,6885,0,1775469732,13162.298690160002,31289.193897899997,53216.41208280001 2026-04-06,10:02:14.000,96,11150946,7045,0,1775469733,13162.345844329997,31750.439621190002,53216.41208280001 2026-04-06,10:02:15.000,96,11150922,7085,0,1775469734,13162.305426469997,31289.236192680008,53216.42605704 2026-04-06,10:02:16.000,96,11150954,6365,0,1775469735,13162.366053259997,25293.105232079994,53216.40509568 2026-04-06,10:02:17.000,96,11150964,7085,0,1775469736,13162.413207429992,29444.295594299998,53216.55881232001 2026-04-06,10:02:19.000,96,11150906,7165,0,1775469738,13162.339108020002,29444.239201260003,53216.48195400001 2026-04-06,10:02:20.000,96,11150937,7484,0,1775469739,13162.312162779992,32211.805179689996,53216.43304416001 2026-04-06,10:02:21.000,96,11150872,6845,0,1775469740,13162.359316950002,30828.131451990004,53216.42605704 2026-04-06,10:02:22.000,96,11150974,5884,0,1775469741,13162.352580639992,28983.183804479995,53216.36317296001 2026-04-06,10:02:23.000,96,11150918,7005,0,1775469742,13162.366053259997,27599.354995920003,53216.370160080005 2026-04-06,10:02:24.000,96,11150950,6845,0,1775469743,13162.339108020002,29905.632956279995,53216.321250240006 2026-04-06,10:02:25.000,96,11150927,7445,0,1775469744,13162.339108020002,28521.874639019996,53216.26535328001 2026-04-06,10:02:26.000,96,11150921,7205,0,1775469745,13162.359316950002,29444.366085600006,53216.321250240006 2026-04-06,10:02:27.000,96,11150786,6885,0,1775469746,13162.352580639992,29905.689349320004,53216.29330176001 2026-04-06,10:02:28.000,96,11150943,7525,0,1775469747,13162.413207429992,30828.18784503,53216.272340400006 2026-04-06,10:02:30.000,96,11150951,7205,0,1775469749,13162.413207429992,29444.380183860005,53216.13958512 2026-04-06,10:02:31.000,96,11150888,6845,0,1775469750,13162.426680049997,28521.881688149995,53216.27932752 2026-04-06,10:02:32.000,96,11150929,7565,0,1775469751,13162.473834219993,28060.67121051,53216.14657224001 2026-04-06,10:02:33.000,96,11150911,7365,0,1775469752,13162.473834219993,28060.6923579,53216.202469200005 2026-04-06,10:02:34.000,96,11150975,7205,0,1775469753,13162.473834219993,32211.981407939995,53216.20945632 2026-04-06,10:02:35.000,96,11150965,7365,0,1775469754,13162.494043149993,28060.6923579,53216.22343056001 2026-04-06,10:02:36.000,96,11150996,6765,0,1775469755,13162.520988390002,34979.39230551,53216.1675336 2026-04-06,10:02:37.000,96,11150944,7005,0,1775469756,13162.534461009993,30828.201943289998,53216.11163664 2026-04-06,10:02:38.000,96,11150889,7365,0,1775469757,13162.520988390002,28521.9874251,53216.06971392 2026-04-06,10:02:39.000,96,11150954,6925,0,1775469758,13162.527724699998,29444.549362980004,53216.09067528 2026-04-06,10:02:41.000,96,11150937,7325,0,1775469760,13162.601824109988,33595.75382346001,53216.11163664 2026-04-06,10:02:42.000,96,11150910,6765,0,1775469761,13162.568142559998,28522.079063790006,53216.09766240001 2026-04-06,10:02:43.000,96,11151006,6965,0,1775469762,13162.534461009993,25293.422442929994,53216.04875256 2026-04-06,10:02:44.000,96,11150957,7285,0,1775469763,13162.534461009993,24832.240161809998,53216.034778320005 2026-04-06,10:02:45.000,96,11150942,6885,0,1775469764,13162.527724699998,29444.59870689,53216.07670104001 2026-04-06,10:02:46.000,96,11150942,6885,0,1775469765,13162.453625289992,28060.882684409997,53216.01381696 2026-04-06,10:02:47.000,96,11151013,7565,0,1775469766,13162.433416359992,30367.160644770003,53215.95792000001 2026-04-06,10:02:48.000,96,11150953,7445,0,1775469767,13162.419943740002,28060.868586149998,53215.936958640006 2026-04-06,10:02:49.000,96,11150925,7325,0,1775469768,13162.345844329997,28983.360032729994,53215.95093288 2026-04-06,10:02:50.000,96,11150978,6885,0,1775469769,13162.312162779992,28983.360032729994,53215.90901016001 2026-04-06,10:02:52.000,96,11150921,7405,0,1775469771,13162.265008609997,30828.48390849,53215.90901016001 2026-04-06,10:02:53.000,96,11150932,6845,0,1775469772,13162.231327059992,29905.971314520008,53215.90202304 2026-04-06,10:02:54.000,96,11151003,7484,0,1775469773,13162.244799679997,31750.904863770003,53215.8531132 2026-04-06,10:02:55.000,96,11150964,6925,0,1775469774,13162.197645510001,25754.66111709,53215.82516472 2026-04-06,10:02:56.000,96,11150930,6045,0,1775469775,13162.251535989992,30828.476859360002,53215.867087440005 2026-04-06,10:02:57.000,96,11150959,7445,0,1775469776,13162.190909199991,25754.731608390008,53215.783242 2026-04-06,10:02:58.000,96,11150925,7325,0,1775469777,13162.177436580001,29905.964265389994,53215.81119048001 2026-04-06,10:02:59.000,96,11150969,7245,0,1775469778,13162.177436580001,28522.227095520007,53215.74131928001 2026-04-06,10:03:00.000,96,11150919,7285,0,1775469779,13162.157227650001,25754.710460999995,53215.70638368 2026-04-06,10:03:01.000,96,11151036,6885,0,1775469780,13162.163963959996,32212.221078360002,53215.72734504 2026-04-06,10:03:03.000,96,11150799,7445,0,1775469782,13162.170700269991,33134.754819719994,53215.67144808001 2026-04-06,10:03:04.000,96,11150797,7445,0,1775469783,13162.110073479991,29444.662149059994,53215.57362840001 2026-04-06,10:03:05.000,96,11150780,6925,0,1775469784,13162.09660086,29444.711492970004,53215.56664128 2026-04-06,10:03:06.000,96,11150944,6885,0,1775469785,13162.03597407,29444.711492970004,53215.55965416 2026-04-06,10:03:07.000,96,11150959,7125,0,1775469786,13162.01576514,26677.24420236,53215.54567992 2026-04-06,10:03:08.000,96,11150973,7445,0,1775469787,13162.00902882999,34979.71656549,53215.531705680005 2026-04-06,10:03:09.000,96,11151007,7365,0,1775469788,13161.96861096999,28983.585604890002,53215.55965416 2026-04-06,10:03:10.000,96,11150975,7525,0,1775469789,13162.01576514,30367.287529110006,53215.51074432 2026-04-06,10:03:11.000,96,11150984,7005,0,1775469790,13161.941665729995,29906.04885495,53215.44087312 2026-04-06,10:03:12.000,96,11150939,7285,0,1775469791,13161.881038939995,29906.112297119995,53215.412924640004 2026-04-06,10:03:14.000,96,11150956,6885,0,1775469793,13161.84735738999,30828.603743700005,53215.32209208 2026-04-06,10:03:15.000,96,11150909,7325,0,1775469794,13161.81367584,28522.445618550002,53215.364014800005 2026-04-06,10:03:16.000,96,11150953,7365,0,1775469795,13161.78673059999,32212.432552259997,53215.3290792 2026-04-06,10:03:17.000,96,11150945,7405,0,1775469796,13161.73284012,28983.571506630004,53215.32209208 2026-04-06,10:03:18.000,96,11150984,6805,0,1775469797,13161.72610380999,30828.66013674,53215.2242724 2026-04-06,10:03:19.000,96,11150964,6885,0,1775469798,13161.678949639994,31289.97635133,53215.1544012 2026-04-06,10:03:20.000,96,11150960,6845,0,1775469799,13161.611586539999,28522.4808642,53215.126452720004 2026-04-06,10:03:21.000,96,11150924,6685,0,1775469800,13161.631795469999,29444.90181948,53215.14042696001 2026-04-06,10:03:22.000,96,11150952,6805,0,1775469801,13161.611586539999,28061.256288300006,53215.10549136 2026-04-06,10:03:23.000,96,11151013,7525,0,1775469802,13161.618322849994,32673.805159890006,53215.06356864 2026-04-06,10:03:25.000,96,11150978,6445,0,1775469804,13161.524014509989,29445.155588160007,53214.979723200006 2026-04-06,10:03:26.000,96,11150917,7525,0,1775469805,13161.503805579989,24832.641962220005,53214.96574896 2026-04-06,10:03:27.000,96,11150954,7045,0,1775469806,13161.490332959998,23910.213957810003,53214.91683912 2026-04-06,10:03:28.000,96,11150995,7525,0,1775469807,13161.396024619993,28983.994454429994,53214.8399808 2026-04-06,10:03:29.000,96,11150934,7005,0,1775469808,13161.396024619993,29906.52114666,53214.79805808 2026-04-06,10:03:30.000,96,11151029,7445,0,1775469809,13161.382551999988,23910.26330172,53214.763122480006 2026-04-06,10:03:31.000,96,11150983,6405,0,1775469810,13161.342134140003,24371.579516309997,53214.72119976 2026-04-06,10:03:32.000,96,11151000,6725,0,1775469811,13161.308452589998,28522.79807505,53214.72119976 2026-04-06,10:03:33.000,96,11150967,7245,0,1775469812,13161.227616869997,33596.50103124,53214.6303672 2026-04-06,10:03:34.000,96,11150945,7365,0,1775469813,13161.268034729997,29445.317718150007,53214.574470240004 2026-04-06,10:03:36.000,96,11150992,6925,0,1775469815,13161.234353179992,30367.950147330004,53214.55350888 2026-04-06,10:03:37.000,96,11150966,6965,0,1775469816,13161.234353179992,30367.964245590003,53214.48363768 2026-04-06,10:03:38.000,96,11150916,6925,0,1775469817,13161.173726389992,29445.472799010007,53214.42075360001 2026-04-06,10:03:39.000,96,11151057,7525,0,1775469818,13161.153517459992,28523.10118764,53214.39280512 2026-04-06,10:03:40.000,96,11150981,7205,0,1775469819,13161.200671630002,33596.860536869994,53214.35088240001 2026-04-06,10:03:41.000,96,11151031,7205,0,1775469820,13161.099626980002,28061.897759130006,53214.3159468 2026-04-06,10:03:42.000,96,11151041,7245,0,1775469821,13161.106363289997,33135.699403139995,53214.287998320004 2026-04-06,10:03:43.000,96,11150946,6645,0,1775469822,13161.065945429997,27600.736625399993,53214.22511424 2026-04-06,10:03:44.000,96,11151019,7245,0,1775469823,13160.998582330001,29907.01458576,53214.23210136001 2026-04-06,10:03:45.000,96,11150959,7325,0,1775469824,13160.964900779996,28523.305612409997,53214.14825592 2026-04-06,10:03:47.000,96,11150978,6885,0,1775469826,13160.843647199996,29445.761813339996,53214.022487760005 2026-04-06,10:03:48.000,96,11151007,6445,0,1775469827,13160.80996564999,28984.466746139995,53213.94562944001 2026-04-06,10:03:49.000,96,11150998,5925,0,1775469828,13160.803229339996,32674.601711580006,53213.98056504 2026-04-06,10:03:50.000,96,11150879,7405,0,1775469829,13160.76954778999,28523.291514149998,53213.9316552 2026-04-06,10:03:51.000,96,11150821,7245,0,1775469830,13160.71565731,31290.864541710005,53213.84780976001 2026-04-06,10:03:52.000,96,11150964,6925,0,1775469831,13160.67523945,29907.16261749,53213.84780976001 2026-04-06,10:03:53.000,96,11150992,6845,0,1775469832,13160.62808527999,31752.117314129995,53213.7220416 2026-04-06,10:03:54.000,96,11150967,7165,0,1775469833,13160.60787634999,29907.092126190008,53213.66614464 2026-04-06,10:03:55.000,96,11150993,7245,0,1775469834,13160.580931109995,25755.845370929994,53213.64518328 2026-04-06,10:03:56.000,96,11150866,6124,0,1775469835,13160.601140039995,30368.373095129995,53213.62422192 2026-04-06,10:03:58.000,96,11150985,7365,0,1775469837,13160.51356801,30829.647014939997,53213.52640224 2026-04-06,10:03:59.000,96,11150982,6084,0,1775469838,13160.49335908,27139.67417949,53213.45653104 2026-04-06,10:04:00.000,96,11150969,7565,0,1775469839,13160.44620490999,26217.147487259994,53213.42858256 2026-04-06,10:04:01.000,96,11150898,7045,0,1775469840,13160.44620490999,31752.23714934,53213.37268560001 2026-04-06,10:04:02.000,96,11150932,6965,0,1775469841,13160.40578704999,25755.94405875,53213.33076288 2026-04-06,10:04:03.000,96,11150914,6885,0,1775469842,13160.304742399989,27600.97629582,53213.27486592001 2026-04-06,10:04:04.000,96,11150962,6925,0,1775469843,13160.324951329989,28984.73461308,53213.23993032 2026-04-06,10:04:05.000,96,11150938,6845,0,1775469844,13160.284533469989,29907.310649220002,53213.26089168 2026-04-06,10:04:06.000,96,11150965,7565,0,1775469845,13160.223906679988,28523.566430220002,53213.21896896 2026-04-06,10:04:07.000,96,11150932,6045,0,1775469846,13160.143070959988,29446.163613750003,53213.135123520005 2026-04-06,10:04:09.000,96,11150890,7045,0,1775469848,13160.149807269998,28062.46168953,53213.00236824 2026-04-06,10:04:10.000,96,11150930,7005,0,1775469849,13160.042026310002,28985.06592219,53213.04429096 2026-04-06,10:04:11.000,96,11150942,6685,0,1775469850,13160.021817380002,24372.608689290006,53212.94647128 2026-04-06,10:04:12.000,96,11150885,7325,0,1775469851,13160.001608450002,32214.01860651,53212.86961296001 2026-04-06,10:04:13.000,96,11151011,7325,0,1775469852,13159.927509039997,27601.575471870005,53212.83467736 2026-04-06,10:04:14.000,96,11150971,7365,0,1775469853,13159.833200699992,32214.074999549994,53212.862625839996 2026-04-06,10:04:15.000,96,11150995,7365,0,1775469854,13159.752364979991,28062.955128629997,53212.77179328001 2026-04-06,10:04:16.000,96,11150965,7125,0,1775469855,13159.6984745,29446.790986320004,53212.72288344001 2026-04-06,10:04:17.000,96,11150987,7245,0,1775469856,13159.61763878,27140.48482944,53212.632050880005 2026-04-06,10:04:18.000,96,11150915,7484,0,1775469857,13159.53680306,24834.199819949994,53212.61807664 2026-04-06,10:04:20.000,96,11151048,7125,0,1775469859,13159.43575841,29908.036709609994,53212.50628272001 2026-04-06,10:04:21.000,96,11150910,6965,0,1775469860,13159.42902209999,28062.997423409994,53212.45038576 2026-04-06,10:04:22.000,96,11150974,5965,0,1775469861,13159.361658999995,28985.580508679996,53212.36654032001 2026-04-06,10:04:23.000,96,11150907,7325,0,1775469862,13159.39534055,31753.139437980004,53212.36654032001 2026-04-06,10:04:24.000,96,11150939,7365,0,1775469863,13159.381867929995,31291.921911209996,53212.35256608 2026-04-06,10:04:25.000,96,11150910,6845,0,1775469864,13159.35492269,33136.92595176,53212.33160472 2026-04-06,10:04:26.000,96,11150930,7005,0,1775469865,13159.32797744999,27140.66105769,53212.20583656 2026-04-06,10:04:27.000,96,11150945,7285,0,1775469866,13159.341450069995,31292.098139459995,53212.177888080005 2026-04-06,10:04:28.000,96,11150913,7245,0,1775469867,13159.31450483,28524.55330842,53212.177888080005 2026-04-06,10:04:29.000,96,11150906,6965,0,1775469868,13159.30776851999,28524.581504939997,53212.14993960001 2026-04-06,10:04:31.000,96,11150899,7325,0,1775469870,13159.27408697,32214.779912550002,53211.961287360005 2026-04-06,10:04:32.000,96,11150948,6805,0,1775469871,13159.20672386999,29447.242130640007,53211.96827448 2026-04-06,10:04:33.000,96,11150858,7085,0,1775469872,13159.173042319999,31753.632877080003,53211.96827448 2026-04-06,10:04:34.000,96,11150961,6605,0,1775469873,13159.166306009989,33137.48988216001,53211.856480559996 2026-04-06,10:04:35.000,96,11150780,7045,0,1775469874,13159.139360769994,28524.898715789997,53211.83551920001 2026-04-06,10:04:36.000,96,11150768,7125,0,1775469875,13159.132624459999,31753.773859680005,53211.793596480005 2026-04-06,10:04:37.000,96,11150775,7365,0,1775469876,13159.105679219989,26679.99336306,53211.723725280004 2026-04-06,10:04:38.000,96,11150761,7325,0,1775469877,13159.051788739998,25296.22799667,53211.688789679996 2026-04-06,10:04:39.000,96,11150728,6845,0,1775469878,13159.045052429989,31292.626824210005,53211.61891848001 2026-04-06,10:04:40.000,96,11150800,7245,0,1775469879,13158.977689329993,28525.060845779997,53211.556034400004 2026-04-06,10:04:42.000,96,11150778,6725,0,1775469881,13158.883380990002,34060.446571320004,53211.54904728001 2026-04-06,10:04:43.000,96,11150749,7325,0,1775469882,13158.816017889993,25296.55930578,53211.47917608001 2026-04-06,10:04:44.000,96,11150785,6645,0,1775469883,13158.735182169992,26680.388114340007,53211.43725336 2026-04-06,10:04:45.000,96,11150937,6805,0,1775469884,13158.728445859997,30370.54422717,53211.36039504001 2026-04-06,10:04:46.000,96,11150941,7405,0,1775469885,13158.667819069997,31293.14845983,53211.31847232 2026-04-06,10:04:47.000,96,11150933,6605,0,1775469886,13158.661082760002,29448.13032102,53211.28353672001 2026-04-06,10:04:48.000,96,11150922,6685,0,1775469887,13158.593719659992,33138.22299168,53211.185717039996 2026-04-06,10:04:49.000,96,11151005,7285,0,1775469888,13158.573510729992,31754.542214850007,53211.21366552001 2026-04-06,10:04:50.000,96,11150939,7605,0,1775469889,13158.546565489996,28987.025580329995,53211.14379432001 2026-04-06,10:04:51.000,96,11150963,7165,0,1775469890,13158.506147629996,33599.70838539,53211.10885872 2026-04-06,10:04:53.000,96,11150953,7205,0,1775469892,13158.546565489996,30370.938978449994,53210.99007768 2026-04-06,10:04:54.000,96,11150898,6005,0,1775469893,13158.533092869991,27603.415294799997,53211.02501328001 2026-04-06,10:04:55.000,96,11150947,7605,0,1775469894,13158.553301799991,24835.983249840006,53210.91321936 2026-04-06,10:04:56.000,96,11150894,6845,0,1775469895,13158.546565489996,32216.274328109997,53210.98309056 2026-04-06,10:04:57.000,96,11150878,5925,0,1775469896,13158.566774419996,28064.950032420005,53210.885270880004 2026-04-06,10:04:58.000,96,11150940,6165,0,1775469897,13158.560038110001,30832.621747800004,53210.836361040005 2026-04-06,10:04:59.000,96,11150919,7325,0,1775469898,13158.580247040001,30371.474712330004,53210.81539968 2026-04-06,10:05:00.000,96,11150953,7325,0,1775469899,13158.580247040001,34522.93294149,53210.76648984 2026-04-06,10:05:01.000,96,11150926,6645,0,1775469900,13158.560038110001,29910.22193991,53210.7525156 2026-04-06,10:05:02.000,96,11150889,7405,0,1775469901,13158.560038110001,26220.150416639997,53210.70360576 2026-04-06,10:05:04.000,96,11150858,6845,0,1775469903,13158.506147629996,28987.878525060005,53210.59181184001 2026-04-06,10:05:05.000,96,11150862,6725,0,1775469904,13158.45899346,28526.724440460006,53210.59181184001 2026-04-06,10:05:06.000,96,11150871,7405,0,1775469905,13158.47920239,25297.870443959997,53210.59181184001 2026-04-06,10:05:07.000,96,11150934,6925,0,1775469906,13158.499411320001,28988.047704180004,53210.549889120004 2026-04-06,10:05:08.000,96,11151014,6845,0,1775469907,13158.485938699996,30833.13633429,53210.58482472 2026-04-06,10:05:09.000,96,11150925,7525,0,1775469908,13158.465729769996,24375.442439549995,53210.41014672 2026-04-06,10:05:10.000,96,11150952,7045,0,1775469909,13158.499411320001,32678.401192649995,53210.4380952 2026-04-06,10:05:11.000,96,11150955,7365,0,1775469910,13158.37142142999,30372.073888380008,53210.403159600006 2026-04-06,10:05:12.000,96,11150895,7325,0,1775469911,13158.33773988,26681.90367729,53210.39617248001 2026-04-06,10:05:13.000,96,11150984,7005,0,1775469912,13158.29732202,28527.020503919994,53210.31232704 2026-04-06,10:05:15.000,96,11150923,7205,0,1775469914,13158.304058329995,32217.254157179996,53210.24245584 2026-04-06,10:05:16.000,96,11150846,6885,0,1775469915,13158.29058570999,29449.645883970006,53210.22149448 2026-04-06,10:05:17.000,96,11150902,6885,0,1775469916,13158.283849399995,31294.840251030007,53210.193546 2026-04-06,10:05:18.000,96,11150920,6845,0,1775469917,13158.31753095,33601.174604429994,53210.17957176001 2026-04-06,10:05:19.000,96,11150929,7285,0,1775469918,13158.29058570999,28527.154437389996,53210.1236748 2026-04-06,10:05:20.000,96,11150967,7525,0,1775469919,13158.33100356999,34062.476720759994,53210.02585512 2026-04-06,10:05:21.000,96,11150884,7285,0,1775469920,13158.344476189995,29449.815063090005,53210.07476496 2026-04-06,10:05:22.000,96,11150913,7445,0,1775469921,13158.27711309,28988.56229067,53209.99091952001 2026-04-06,10:05:23.000,96,11150954,6885,0,1775469922,13158.283849399995,28988.639831099994,53210.02585512 2026-04-06,10:05:24.000,96,11150905,7205,0,1775469923,13158.25690416,23914.633762319994,53209.97694528 2026-04-06,10:05:26.000,96,11150935,7484,0,1775469925,13158.2164863,32217.733498019996,53209.88611272 2026-04-06,10:05:27.000,96,11150951,7245,0,1775469926,13158.122177959995,23914.809990570007,53209.900086960006 2026-04-06,10:05:28.000,96,11150917,7245,0,1775469927,13158.08849640999,23453.58541467,53209.83720288 2026-04-06,10:05:29.000,96,11150954,7165,0,1775469928,13158.09523272,27605.057742089994,53209.76034456 2026-04-06,10:05:30.000,96,11150943,7205,0,1775469929,13158.05481486,33601.71738744,53209.72540896001 2026-04-06,10:05:31.000,96,11150995,7445,0,1775469930,13158.00766068999,26682.622688550007,53209.7393832 2026-04-06,10:05:32.000,96,11150919,6725,0,1775469931,13157.926824969989,24376.281286020007,53209.669512 2026-04-06,10:05:33.000,96,11150999,7525,0,1775469932,13157.926824969989,33140.59854849,53209.65553776001 2026-04-06,10:05:34.000,96,11150915,7165,0,1775469933,13157.953770209999,31295.481721860007,53209.662524880005 2026-04-06,10:05:35.000,96,11150913,7285,0,1775469934,13157.906616039989,29911.67406069,53209.62060216 2026-04-06,10:05:37.000,96,11150959,7405,0,1775469936,13157.899879729994,28066.641823619997,53209.50182112 2026-04-06,10:05:38.000,96,11150950,6805,0,1775469937,13157.886407109989,29450.484730440003,53209.45291128 2026-04-06,10:05:39.000,96,11150945,7365,0,1775469938,13157.940297589994,29911.885534589994,53209.40400144 2026-04-06,10:05:40.000,96,11150950,7045,0,1775469939,13157.953770209999,31757.044656,53209.41797568001 2026-04-06,10:05:41.000,96,11150948,7005,0,1775469940,13157.933561279999,29450.872432589997,53209.376052960004 2026-04-06,10:05:42.000,96,11150876,6725,0,1775469941,13157.879670799994,28528.324592970006,53209.34810448001 2026-04-06,10:05:43.000,96,11150938,6885,0,1775469942,13157.845989249989,29912.209794569993,53209.26425904 2026-04-06,10:05:44.000,96,11150976,6885,0,1775469943,13157.845989249989,28989.739495379996,53209.26425904 2026-04-06,10:05:45.000,96,11150991,7325,0,1775469944,13157.805571389988,32218.82611317,53209.16643936 2026-04-06,10:05:46.000,96,11150982,6885,0,1775469945,13157.805571389988,32680.184622539993,53209.15246512001 2026-04-06,10:05:48.000,96,11150919,7645,0,1775469947,13157.738208289993,28528.747540769997,53209.10355528001 2026-04-06,10:05:49.000,96,11150946,6805,0,1775469948,13157.758417219993,28067.487719220007,53209.01970984 2026-04-06,10:05:50.000,96,11150945,7484,0,1775469949,13157.744944599988,35448.032566170004,53209.01970984 2026-04-06,10:05:51.000,96,11150945,7445,0,1775469950,13157.778626149993,28067.621652689995,53208.95682576 2026-04-06,10:05:52.000,96,11151005,7365,0,1775469951,13157.805571389988,26683.884482819994,53208.942851520005 2026-04-06,10:05:53.000,96,11150909,7285,0,1775469952,13157.812307699998,29451.605542110003,53208.872980320004 2026-04-06,10:05:54.000,96,11150955,7165,0,1775469953,13157.832516629998,28529.099997269994,53208.91490304001 2026-04-06,10:05:55.000,96,11150936,7045,0,1775469954,13157.866198179989,31758.165467669998,53208.86599320001 2026-04-06,10:05:56.000,96,11150959,7565,0,1775469955,13157.893143419999,32219.44643661,53208.84503184001 2026-04-06,10:05:57.000,96,11150973,7245,0,1775469956,13157.926824969989,28990.585390980006,53208.7611864 2026-04-06,10:05:59.000,96,11150910,6765,0,1775469958,13157.947033899989,35448.75862656,53208.775160640005 2026-04-06,10:06:00.000,96,11150945,7445,0,1775469959,13157.920088659994,24839.2399479,53208.71227656 2026-04-06,10:06:01.000,96,11150972,7045,0,1775469960,13157.920088659994,22994.144268660006,53208.68432808 2026-04-06,10:06:02.000,96,11150958,7005,0,1775469961,13157.947033899989,28990.909650960006,53208.6913152 2026-04-06,10:06:03.000,96,11150967,7325,0,1775469962,13157.920088659994,29913.56322753,53208.621444 2026-04-06,10:06:04.000,96,11150985,7325,0,1775469963,13157.940297589994,29913.612571439997,53208.64939248001 2026-04-06,10:06:05.000,96,11150994,6885,0,1775469964,13157.940297589994,29913.676013610006,53208.67035384001 2026-04-06,10:06:06.000,96,11150942,6845,0,1775469965,13157.920088659994,29913.73945578,53208.55157280001 2026-04-06,10:06:07.000,96,11150941,7405,0,1775469966,13157.893143419999,28068.67902219,53208.52362432 2026-04-06,10:06:08.000,96,11150967,7525,0,1775469967,13157.899879729994,24839.733387,53208.62843112001 2026-04-06,10:06:10.000,96,11150951,7685,0,1775469969,13157.906616039989,28068.883446959997,53208.52362432 2026-04-06,10:06:11.000,96,11150970,6925,0,1775469970,13157.893143419999,30836.759587110006,53208.446766 2026-04-06,10:06:12.000,96,11150932,6965,0,1775469971,13157.940297589994,26685.11103144,53208.45375312 2026-04-06,10:06:13.000,96,11150995,7245,0,1775469972,13157.947033899989,32681.88346287,53208.48170160001 2026-04-06,10:06:14.000,96,11150970,6925,0,1775469973,13157.980715449994,31759.42726194,53208.41183040001 2026-04-06,10:06:15.000,96,11150931,7365,0,1775469974,13158.041342239994,29453.107006799997,53208.41183040001 2026-04-06,10:06:16.000,96,11150922,7045,0,1775469975,13158.000924379994,22995.088852080007,53208.41183040001 2026-04-06,10:06:17.000,96,11150983,7365,0,1775469976,13158.06828747999,25301.564188079996,53208.34894632 2026-04-06,10:06:18.000,96,11150995,7484,0,1775469977,13158.122177959995,26224.224813780005,53208.33497208001 2026-04-06,10:06:19.000,96,11150904,6765,0,1775469978,13158.12891426999,29914.6840392,53208.3070236 2026-04-06,10:06:21.000,96,11150897,7405,0,1775469980,13158.14912319999,29453.54405286,53208.202216800004 2026-04-06,10:06:22.000,96,11150946,6725,0,1775469981,13158.17606844,32221.427242139995,53208.30003648 2026-04-06,10:06:23.000,96,11150899,7365,0,1775469982,13158.11544165,24840.818953020003,53208.2371524 2026-04-06,10:06:24.000,96,11150960,6725,0,1775469983,13158.122177959995,32221.589372129994,53208.25112664 2026-04-06,10:06:25.000,96,11150928,6965,0,1775469984,13158.19627737,28069.98311124,53208.21619104001 2026-04-06,10:06:26.000,96,11150992,6925,0,1775469985,13158.23669523,28070.032455149994,53208.19522968001 2026-04-06,10:06:27.000,96,11150936,6925,0,1775469986,13158.243431539995,30837.816956609997,53208.16728120001 2026-04-06,10:06:28.000,96,11150943,7245,0,1775469987,13158.263640469995,31299.175465980006,53208.202216800004 2026-04-06,10:06:29.000,96,11150940,6925,0,1775469988,13158.27711309,33144.48966825,53208.13933272 2026-04-06,10:06:30.000,96,11150884,6925,0,1775469989,13158.344476189995,34067.07275352,53208.19522968001 2026-04-06,10:06:32.000,96,11150969,7365,0,1775469991,13158.364685119996,32683.300338,53208.13933272 2026-04-06,10:06:33.000,96,11150968,6805,0,1775469992,13158.465729769996,29915.522885669998,53208.12535848001 2026-04-06,10:06:34.000,96,11150933,7405,0,1775469993,13158.519620250001,28993.03848822,53208.16728120001 2026-04-06,10:06:35.000,96,11150932,6885,0,1775469994,13158.593719659992,33606.15833934001,53208.104397120005 2026-04-06,10:06:36.000,96,11150958,6885,0,1775469995,13158.613928589992,30377.13516372,53208.16728120001 2026-04-06,10:06:37.000,96,11150940,6885,0,1775469996,13158.661082760002,26686.894461329997,53208.223178160006 2026-04-06,10:06:38.000,96,11150900,6645,0,1775469997,13158.694764309992,37758.12410586,53208.1323456 2026-04-06,10:06:39.000,96,11150947,7405,0,1775469998,13158.741918480002,35451.72631029,53208.16029408 2026-04-06,10:06:40.000,96,11150885,7325,0,1775469999,13158.789072649997,30838.796785679995,53208.18125544 2026-04-06,10:06:41.000,96,11150943,7165,0,1775470000,13158.822754200002,26687.232819569996,53208.16029408 2026-04-06,10:06:43.000,96,11150960,6805,0,1775470002,13158.923798850003,29916.411076050004,53208.16029408 2026-04-06,10:06:44.000,96,11150848,6965,0,1775470003,13158.923798850003,28993.976022510004,53208.20920392 2026-04-06,10:06:45.000,96,11150969,7445,0,1775470004,13158.970953019998,23458.414068719998,53208.25811376 2026-04-06,10:06:46.000,96,11150968,6765,0,1775470005,13158.997898259993,30378.058599750002,53208.17426832001 2026-04-06,10:06:47.000,96,11150900,6725,0,1775470006,13159.011370879998,30378.08679627,53208.33497208001 2026-04-06,10:06:48.000,96,11150923,7445,0,1775470007,13159.051788739998,31300.754471099994,53208.202216800004 2026-04-06,10:06:49.000,96,11150879,7245,0,1775470008,13159.085470289989,27610.42917915,53208.27907512 2026-04-06,10:06:50.000,96,11150950,6845,0,1775470009,13159.132624459999,28071.773590259996,53208.2371524 2026-04-06,10:06:51.000,96,11150905,7365,0,1775470010,13159.146097079989,24842.651726819997,53208.16728120001 2026-04-06,10:06:52.000,96,11150927,7285,0,1775470011,13159.22693279999,27610.549014360004,53208.13933272 2026-04-06,10:06:54.000,96,11150921,7285,0,1775470013,13159.31450483,26688.113960820003,53208.223178160006 2026-04-06,10:06:55.000,96,11150963,7685,0,1775470014,13159.28755958999,24381.63862482,53208.272088000005 2026-04-06,10:06:56.000,96,11150887,7165,0,1775470015,13159.301032209994,28533.456359610005,53208.28606224 2026-04-06,10:06:57.000,96,11150972,6885,0,1775470016,13159.32797744999,26688.31133646,53208.272088000005 2026-04-06,10:06:58.000,96,11150915,7245,0,1775470017,13159.321241139995,32224.112960669998,53208.17426832001 2026-04-06,10:06:59.000,96,11150985,7325,0,1775470018,13159.34818637999,28533.759472200007,53208.24413952001 2026-04-06,10:07:00.000,96,11150943,6925,0,1775470019,13159.35492269,28072.54899456,53208.3070236 2026-04-06,10:07:01.000,96,11150920,6765,0,1775470020,13159.35492269,31763.142153449997,53208.26510088001 2026-04-06,10:07:02.000,96,11150910,7085,0,1775470021,13159.321241139995,25304.88432831,53208.20920392 2026-04-06,10:07:03.000,96,11150933,7405,0,1775470022,13159.30776851999,33147.267025470006,53208.24413952001 2026-04-06,10:07:05.000,96,11150961,7525,0,1775470024,13159.30776851999,30840.84103338,53208.20920392 2026-04-06,10:07:06.000,96,11150908,6965,0,1775470025,13159.30776851999,29918.243849849998,53208.17426832001 2026-04-06,10:07:07.000,96,11150931,7245,0,1775470026,13159.341450069995,28073.063581049995,53208.2371524 2026-04-06,10:07:08.000,96,11150979,7405,0,1775470027,13159.27408697,28534.450286940002,53208.25112664 2026-04-06,10:07:09.000,96,11150964,6725,0,1775470028,13159.25387804,30841.038409019995,53208.19522968001 2026-04-06,10:07:10.000,96,11150919,7405,0,1775470029,13159.240405419994,30379.743341819994,53208.17426832001 2026-04-06,10:07:11.000,96,11150886,6725,0,1775470030,13159.220196489994,31302.333476219996,53208.18125544 2026-04-06,10:07:12.000,96,11150876,6645,0,1775470031,13159.233669109999,29457.125010899996,53208.23016528 2026-04-06,10:07:13.000,96,11150915,7405,0,1775470032,13159.20672386999,28995.77355066,53208.23016528 2026-04-06,10:07:14.000,96,11150929,7405,0,1775470033,13159.20672386999,29918.420078099996,53208.12535848001 2026-04-06,10:07:16.000,96,11150978,7045,0,1775470035,13159.199987559994,32224.923610619997,53208.11837136 2026-04-06,10:07:17.000,96,11150957,7525,0,1775470036,13159.199987559994,25305.229735679997,53208.18125544 2026-04-06,10:07:18.000,96,11150957,7205,0,1775470037,13159.240405419994,33608.837008739996,53208.202216800004 2026-04-06,10:07:19.000,96,11151016,6765,0,1775470038,13159.2942959,21614.756412000002,53208.09042288 2026-04-06,10:07:20.000,96,11150915,7285,0,1775470039,13159.33471376,32686.268021730008,53208.09741000001 2026-04-06,10:07:21.000,96,11151009,7405,0,1775470040,13159.381867929995,28073.077679309994,53207.96465472 2026-04-06,10:07:22.000,96,11151007,7325,0,1775470041,13159.45596734,32224.916561489998,53208.055487280006 2026-04-06,10:07:23.000,96,11150971,7245,0,1775470042,13159.45596734,27611.88129993,53208.06946152 2026-04-06,10:07:24.000,96,11150932,6084,0,1775470043,13159.47617627,30841.172342489997,53208.00657744001 2026-04-06,10:07:25.000,96,11150973,7525,0,1775470044,13159.50985781999,27612.057528179997,53208.00657744001 2026-04-06,10:07:27.000,96,11150981,7525,0,1775470046,13159.51659413,28995.92863152,53207.9926032 2026-04-06,10:07:28.000,96,11150927,7445,0,1775470047,13159.53680306,34531.80074703001,53207.9926032 2026-04-06,10:07:29.000,96,11150966,6965,0,1775470048,13159.50985781999,30841.29922683,53207.99959032001 2026-04-06,10:07:30.000,96,11151004,6805,0,1775470049,13159.543539369995,30379.975963110002,53208.055487280006 2026-04-06,10:07:31.000,96,11150877,7525,0,1775470050,13159.51659413,25305.539897399998,53208.02055168 2026-04-06,10:07:32.000,96,11150785,7725,0,1775470051,13159.55701199,25766.940701550004,53208.07644864001 2026-04-06,10:07:33.000,96,11150952,6925,0,1775470052,13159.50985781999,29457.463369139994,53207.99959032001 2026-04-06,10:07:34.000,96,11150922,7005,0,1775470053,13159.503121509995,29918.800731120005,53207.9926032 2026-04-06,10:07:35.000,96,11150903,7484,0,1775470054,13159.48964888999,36377.27707929,53207.95766760001 2026-04-06,10:07:36.000,96,11150973,7045,0,1775470055,13159.46943995999,30380.109896580005,53207.936706240005 2026-04-06,10:07:38.000,96,11150945,7165,0,1775470057,13159.462703649995,25767.025291109996,53207.83189944001 2026-04-06,10:07:39.000,96,11150953,7445,0,1775470058,13159.462703649995,30841.489553339998,53207.87382216 2026-04-06,10:07:40.000,96,11150904,6045,0,1775470059,13159.482912579995,29918.913517199995,53207.817925200005 2026-04-06,10:07:41.000,96,11150954,6965,0,1775470060,13159.45596734,28996.351579320006,53207.82491232 2026-04-06,10:07:42.000,96,11150972,6885,0,1775470061,13159.47617627,32686.97998386,53207.838886560006 2026-04-06,10:07:43.000,96,11150927,7525,0,1775470062,13159.442494719995,24383.323366890007,53207.74106688001 2026-04-06,10:07:44.000,96,11150952,6725,0,1775470063,13159.43575841,29919.054499799997,53207.78997672001 2026-04-06,10:07:45.000,96,11151024,6165,0,1775470064,13159.36839530999,31764.38280033,53207.748054 2026-04-06,10:07:46.000,96,11150999,7405,0,1775470065,13159.38860423999,25767.236765010006,53207.70613128 2026-04-06,10:07:47.000,96,11150921,7445,0,1775470066,13159.36839530999,28996.443218009998,53207.650234320005 2026-04-06,10:07:49.000,96,11150945,7205,0,1775470068,13159.35492269,32225.635572750005,53207.64324720001 2026-04-06,10:07:50.000,96,11150930,7045,0,1775470069,13159.33471376,27151.305243990006,53207.56638888 2026-04-06,10:07:51.000,96,11151018,6965,0,1775470070,13159.32797744999,28996.492561920008,53207.51747904 2026-04-06,10:07:52.000,96,11150930,6805,0,1775470071,13159.28755958999,33609.697002600005,53207.48953056 2026-04-06,10:07:53.000,96,11150969,7565,0,1775470072,13159.20672386999,29457.89336607,53207.45459496001 2026-04-06,10:07:54.000,96,11150947,7565,0,1775470073,13159.220196489994,25767.377747610008,53207.552414640006 2026-04-06,10:07:55.000,96,11150930,6885,0,1775470074,13159.132624459999,28996.619446259996,53207.41965936 2026-04-06,10:07:56.000,96,11150948,7045,0,1775470075,13159.078733979994,34532.37877569,53207.37773664001 2026-04-06,10:07:57.000,96,11150974,7005,0,1775470076,13159.011370879998,30841.750371150003,53207.34978816 2026-04-06,10:07:58.000,96,11150963,7165,0,1775470077,13158.957480399993,29919.089745449994,53207.30786544001 2026-04-06,10:08:00.000,96,11150917,7484,0,1775470079,13158.950744089998,31302.91150488,53207.27292984 2026-04-06,10:08:01.000,96,11150927,7325,0,1775470080,13158.984425639988,25305.85710825,53207.147161680005 2026-04-06,10:08:02.000,96,11150944,6005,0,1775470081,13158.964216709988,26228.489537429996,53207.21004576001 2026-04-06,10:08:03.000,96,11151009,7484,0,1775470082,13158.964216709988,27612.3676899,53207.10523896 2026-04-06,10:08:04.000,96,11150961,7285,0,1775470083,13158.997898259993,27612.33949338,53207.049342000006 2026-04-06,10:08:05.000,96,11150941,6245,0,1775470084,13158.991161949998,33148.13406846,53207.04235488001 2026-04-06,10:08:06.000,96,11150879,7484,0,1775470085,13158.957480399993,29457.611400869995,53207.05632912 2026-04-06,10:08:07.000,96,11151009,7245,0,1775470086,13158.937271469993,27612.297198600005,53206.99344504001 2026-04-06,10:08:08.000,96,11150979,6725,0,1775470087,13158.930535159998,29918.814829380004,53206.90261248001 2026-04-06,10:08:09.000,96,11150899,7405,0,1775470088,13158.890117299998,30841.383816390007,53206.86767688 2026-04-06,10:08:11.000,96,11150906,6805,0,1775470090,13158.849699439997,29457.533860440002,53206.77684432 2026-04-06,10:08:12.000,96,11150898,6925,0,1775470091,13158.883380990002,27150.924590969997,53206.79081856 2026-04-06,10:08:13.000,96,11150943,7365,0,1775470092,13158.863172060002,35915.890373400005,53206.699986 2026-04-06,10:08:14.000,96,11150936,6885,0,1775470093,13158.890117299998,28534.873234740007,53206.65107616 2026-04-06,10:08:15.000,96,11150934,6645,0,1775470094,13158.910326229998,29457.5479587,53206.63710192001 2026-04-06,10:08:16.000,96,11150973,7285,0,1775470095,13158.910326229998,27612.233756429996,53206.62312768 2026-04-06,10:08:17.000,96,11150941,7205,0,1775470096,13158.923798850003,29918.835976770002,53206.49037240001 2026-04-06,10:08:18.000,96,11150975,7445,0,1775470097,13158.890117299998,29457.56910609,53206.51133376 2026-04-06,10:08:19.000,96,11150976,6965,0,1775470098,13158.890117299998,25767.074635020006,53206.53229512 2026-04-06,10:08:20.000,96,11150858,6725,0,1775470099,13158.869908369998,26228.45429178,53206.44844968001 2026-04-06,10:08:22.000,96,11150919,7285,0,1775470101,13158.775600029992,30380.363665259996,53206.41351408 2026-04-06,10:08:23.000,96,11150915,7365,0,1775470102,13158.735182169992,24844.590237569995,53206.3855656 2026-04-06,10:08:24.000,96,11150959,7405,0,1775470103,13158.688027999997,29919.075647189995,53206.27377168 2026-04-06,10:08:25.000,96,11150908,7045,0,1775470104,13158.607192279997,28535.12700342,53206.20390048001 2026-04-06,10:08:26.000,96,11150917,7205,0,1775470105,13158.586983349996,25767.29315805,53206.19691336 2026-04-06,10:08:27.000,96,11150969,7165,0,1775470106,13158.485938699996,33609.73929738,53206.16896488 2026-04-06,10:08:28.000,96,11150967,7365,0,1775470107,13158.472466079991,29457.956808240007,53206.161977760006 2026-04-06,10:08:29.000,96,11150904,6885,0,1775470108,13158.43878453,34993.81482549,53206.08511944001 2026-04-06,10:08:30.000,96,11150932,6925,0,1775470109,13158.37815774,28996.72518321,53206.05018384 2026-04-06,10:08:31.000,96,11150937,7205,0,1775470110,13158.35121249999,28996.75337973,53205.98729976001 2026-04-06,10:08:33.000,96,11150916,6885,0,1775470112,13158.25690416,29458.083692579996,53205.95236416 2026-04-06,10:08:34.000,96,11150985,6485,0,1775470113,13158.263640469995,28074.205540109993,53205.89646720001 2026-04-06,10:08:35.000,96,11150981,6445,0,1775470114,13158.203013679995,28074.191441849995,53205.8615316 2026-04-06,10:08:36.000,96,11150905,7165,0,1775470115,13158.17606844,28535.514705570007,53205.7916604 2026-04-06,10:08:37.000,96,11150940,6805,0,1775470116,13158.182804749995,33148.676851469994,53205.76371192 2026-04-06,10:08:38.000,96,11150947,7325,0,1775470117,13158.12891426999,28535.549951220004,53205.64493088 2026-04-06,10:08:39.000,96,11150933,7085,0,1775470118,13158.12891426999,32226.093766200007,53205.57505968 2026-04-06,10:08:40.000,96,11150953,7245,0,1775470119,13158.11544165,31764.805748130006,53205.55409832 2026-04-06,10:08:41.000,96,11150982,6805,0,1775470120,13158.081760099994,26228.968878269996,53205.52614984 2026-04-06,10:08:42.000,96,11150931,7205,0,1775470121,13158.07502379,28535.648639039995,53205.56807256 2026-04-06,10:08:44.000,96,11150947,7245,0,1775470123,13158.021133309994,28074.346522709995,53205.38640744 2026-04-06,10:08:45.000,96,11150882,6965,0,1775470124,13158.034605929999,29919.618430200004,53205.28858776 2026-04-06,10:08:46.000,96,11150918,6885,0,1775470125,13158.041342239994,31764.925583339995,53205.31653624001 2026-04-06,10:08:47.000,96,11150985,7365,0,1775470126,13158.021133309994,30381.089725650003,53205.302562000004 2026-04-06,10:08:48.000,96,11150950,6765,0,1775470127,13158.061551169994,29919.794658450002,53205.22570368001 2026-04-06,10:08:49.000,96,11150989,7165,0,1775470128,13158.02786961999,29919.787609320003,53205.21172944 2026-04-06,10:08:50.000,96,11150932,6885,0,1775470129,13157.994188069999,28074.529800090007,53205.183780960004 2026-04-06,10:08:51.000,96,11150946,7005,0,1775470130,13158.021133309994,29919.83695323,53205.10692264001 2026-04-06,10:08:52.000,96,11150903,7525,0,1775470131,13157.994188069999,25306.618414290002,53205.06499992 2026-04-06,10:08:53.000,96,11150942,6685,0,1775470132,13158.014396999999,28535.958800759996,53205.0230772 2026-04-06,10:09:06.000,96,11150955,7325,0,1775470145,13157.953770209999,29920.266950160003,53204.57590152001 2026-04-06,10:09:07.000,96,11151083,7045,0,1775470146,13157.913352349999,29458.98598122,53204.652759840006 2026-04-06,10:09:08.000,96,11151005,7285,0,1775470147,13157.906616039989,28997.740257929996,53204.59686288 2026-04-06,10:09:09.000,96,11150956,6965,0,1775470148,13157.872934489998,28536.501583770005,53204.54096592 2026-04-06,10:09:10.000,96,11151000,6925,0,1775470149,13157.893143419999,30381.858080820006,53204.54795304 2026-04-06,10:09:11.000,96,11151001,7484,0,1775470150,13157.819044009993,30843.174295410005,53204.38724928001 2026-04-06,10:09:12.000,96,11150930,6885,0,1775470151,13157.792098769998,30381.879228210004,53204.44314624 2026-04-06,10:09:13.000,96,11150954,6885,0,1775470152,13157.785362459988,28997.85304401,53204.42218488 2026-04-06,10:09:14.000,96,11150950,7085,0,1775470153,13157.798835079993,29459.211553379995,53204.42218488 2026-04-06,10:09:15.000,96,11150941,7565,0,1775470154,13157.845989249989,23923.37468352,53204.47808184001 2026-04-06,10:09:17.000,96,11150955,7245,0,1775470156,13157.704526740003,26691.33541323,53204.345326560004 2026-04-06,10:09:18.000,96,11150901,7325,0,1775470157,13157.697790429993,32688.488497679995,53204.26148112 2026-04-06,10:09:19.000,96,11150977,7245,0,1775470158,13157.677581499993,33149.76946662,53204.23353264 2026-04-06,10:09:20.000,96,11150906,7125,0,1775470159,13157.697790429993,24846.007112699997,53204.17064856001 2026-04-06,10:09:21.000,96,11150939,7445,0,1775470160,13157.738208289993,28536.501583770005,53204.22654552 2026-04-06,10:09:22.000,96,11150884,6765,0,1775470161,13157.711263049998,23000.59422261,53204.14270008001 2026-04-06,10:09:23.000,96,11150915,7165,0,1775470162,13157.697790429993,26691.222627149997,53204.13571296 2026-04-06,10:09:24.000,96,11150946,7005,0,1775470163,13157.751680909998,23923.2055044,53204.06584176 2026-04-06,10:09:25.000,96,11150898,7005,0,1775470164,13157.744944599988,28536.367650300002,53204.10776448 2026-04-06,10:09:26.000,96,11150931,7525,0,1775470165,13157.738208289993,31765.574103299994,53204.07282888001 2026-04-06,10:09:28.000,96,11150980,6885,0,1775470167,13157.731471979998,31304.300183490006,53203.9400736 2026-04-06,10:09:29.000,96,11150987,7525,0,1775470168,13157.691054119998,23923.113865709995,53203.88417664001 2026-04-06,10:09:30.000,96,11150930,6765,0,1775470169,13157.691054119998,30843.012165420005,53203.91911224 2026-04-06,10:09:31.000,96,11150955,7405,0,1775470170,13157.650636259998,32688.326367689995,53203.863215280006 2026-04-06,10:09:32.000,96,11150998,7045,0,1775470171,13157.583273160002,29459.091718170006,53203.78635696001 2026-04-06,10:09:33.000,96,11150948,6845,0,1775470172,13157.529382679997,28536.39584682,53203.77936984 2026-04-06,10:09:34.000,96,11150987,7365,0,1775470173,13157.515910059992,28997.71206141,53203.78635696001 2026-04-06,10:09:35.000,96,11150907,7365,0,1775470174,13157.529382679997,27613.678828079996,53203.695524400006 2026-04-06,10:09:36.000,96,11150960,7045,0,1775470175,13157.576536849992,31304.22264306,53203.70949864 2026-04-06,10:09:37.000,96,11150933,7365,0,1775470176,13157.610218399997,34533.45729258,53203.66757592001 2026-04-06,10:09:39.000,96,11150969,7245,0,1775470178,13157.664108880002,33610.768470359995,53203.56276912 2026-04-06,10:09:40.000,96,11150976,6965,0,1775470179,13157.630427329997,26229.659693010006,53203.49988504001 2026-04-06,10:09:41.000,96,11151009,7245,0,1775470180,13157.630427329997,23461.75535634,53203.5907176 2026-04-06,10:09:42.000,96,11150961,7125,0,1775470181,13157.643899950002,28997.571078809997,53203.54180776 2026-04-06,10:09:43.000,96,11150943,7085,0,1775470182,13157.697790429993,28997.52878403,53203.4859108 2026-04-06,10:09:44.000,96,11151014,6765,0,1775470183,13157.697790429993,30842.90642847,53203.45097520001 2026-04-06,10:09:45.000,96,11151001,7325,0,1775470184,13157.731471979998,29458.964833830003,53203.457962320004 2026-04-06,10:09:46.000,96,11150982,6725,0,1775470185,13157.792098769998,33149.49455055001,53203.43001384001 2026-04-06,10:09:47.000,96,11150947,7365,0,1775470186,13157.758417219993,31765.581152429993,53203.40206536001 2026-04-06,10:09:48.000,96,11150936,6805,0,1775470187,13157.805571389988,27613.721122860006,53203.3461684 2026-04-06,10:09:50.000,96,11150891,7325,0,1775470189,13157.839252939993,27152.348515229998,53203.290271440004 2026-04-06,10:09:51.000,96,11150922,6845,0,1775470190,13157.852725559998,26691.109841070007,53203.30424568001 2026-04-06,10:09:52.000,96,11150972,6965,0,1775470191,13157.899879729994,32227.031300489994,53203.339181280004 2026-04-06,10:09:53.000,96,11150974,6525,0,1775470192,13157.933561279999,34533.66876648,53203.290271440004 2026-04-06,10:09:54.000,96,11150969,7445,0,1775470193,13157.960506519994,33149.73422097,53203.241361600005 2026-04-06,10:09:55.000,96,11151012,6845,0,1775470194,13157.947033899989,32688.467350289997,53203.21341312001 2026-04-06,10:09:56.000,96,11150985,7365,0,1775470195,13157.906616039989,31765.799675460003,53203.15052904 2026-04-06,10:09:57.000,96,11150974,6765,0,1775470196,13157.926824969989,26230.04739516,53203.24834872 2026-04-06,10:09:58.000,96,11150901,7285,0,1775470197,13157.886407109989,29459.394830760008,53203.22040024 2026-04-06,10:09:59.000,96,11150970,6925,0,1775470198,13157.825780319989,31304.807720850004,53203.192451760005 2026-04-06,10:10:01.000,96,11150996,6925,0,1775470200,13157.657372569993,32688.90439635,53203.143541920006 2026-04-06,10:10:02.000,96,11150995,7365,0,1775470201,13157.623691020002,28998.261893550007,53203.13655480001 2026-04-06,10:10:03.000,96,11151010,6645,0,1775470202,13157.590009469997,25769.083637069998,53203.04572224001 2026-04-06,10:10:04.000,96,11151031,7445,0,1775470203,13157.576536849992,28537.01617026,53203.04572224001 2026-04-06,10:10:05.000,96,11150976,7085,0,1775470204,13157.610218399997,26230.406900789996,53203.01777376001 2026-04-06,10:10:06.000,96,11150966,7005,0,1775470205,13157.603482090002,29459.690894219995,53202.98283816 2026-04-06,10:10:07.000,96,11150991,7205,0,1775470206,13157.643899950002,29459.683845089996,53202.99681240001 2026-04-06,10:10:08.000,96,11150960,6645,0,1775470207,13157.691054119998,27614.461281509997,53202.954889680004 2026-04-06,10:10:09.000,96,11150968,6925,0,1775470208,13157.664108880002,28537.150103730004,53202.954889680004 2026-04-06,10:10:10.000,96,11150954,7085,0,1775470209,13157.670845189998,30843.794618850006,53202.954889680004 2026-04-06,10:10:12.000,96,11150889,7445,0,1775470211,13157.771889839998,27614.672755410007,53202.93392832 2026-04-06,10:10:13.000,96,11150969,7245,0,1775470212,13157.738208289993,28075.981920870006,53202.89899272001 2026-04-06,10:10:14.000,96,11150984,6965,0,1775470213,13157.731471979998,30843.928552319994,53202.857070000005 2026-04-06,10:10:15.000,96,11150866,6645,0,1775470214,13157.724735669988,25308.112829849997,53202.84309576 2026-04-06,10:10:16.000,96,11150974,6885,0,1775470215,13157.731471979998,26692.096719270005,53202.79418592 2026-04-06,10:10:17.000,96,11150905,7405,0,1775470216,13157.704526740003,32227.961785649997,53202.75925032001 2026-04-06,10:10:18.000,96,11150990,6805,0,1775470217,13157.670845189998,32689.2216072,53202.836108640004 2026-04-06,10:10:19.000,96,11150905,7405,0,1775470218,13157.664108880002,28075.939626089996,53202.7173276 2026-04-06,10:10:20.000,96,11150971,7405,0,1775470219,13157.677581499993,30843.87920841,53202.69636624 2026-04-06,10:10:21.000,96,11150965,7165,0,1775470220,13157.684317810003,34073.05041575999,53202.79418592 2026-04-06,10:10:23.000,96,11150976,7205,0,1775470222,13157.664108880002,24846.662681789996,53202.68239200001 2026-04-06,10:10:24.000,96,11150906,6725,0,1775470223,13157.623691020002,27614.559969330003,53202.65444352 2026-04-06,10:10:25.000,96,11150932,7005,0,1775470224,13157.569800539997,28998.572055270008,53202.54264960001 2026-04-06,10:10:26.000,96,11150931,7125,0,1775470225,13157.569800539997,28076.024215650003,53202.668417760004 2026-04-06,10:10:27.000,96,11150945,7445,0,1775470226,13157.482228510002,33150.53077266,53202.6474564 2026-04-06,10:10:28.000,96,11150998,6965,0,1775470227,13157.421601720001,30382.647583380007,53202.570598080005 2026-04-06,10:10:29.000,96,11150931,7325,0,1775470228,13157.354238619992,29921.373663570004,53202.58457232 2026-04-06,10:10:30.000,96,11150977,7484,0,1775470229,13157.327293379996,27614.651608019994,53202.60553368 2026-04-06,10:10:31.000,96,11150932,6805,0,1775470230,13157.273402899991,28537.276988070007,53202.59155944001 2026-04-06,10:10:32.000,96,11150969,7365,0,1775470231,13157.212776109991,27153.30719691,53202.51470112001 2026-04-06,10:10:34.000,96,11150971,7125,0,1775470233,13157.11173145999,29921.324319659994,53202.44482992001 2026-04-06,10:10:35.000,96,11150917,7165,0,1775470234,13157.125204079995,28998.755332650006,53202.416881439996 2026-04-06,10:10:36.000,96,11150965,7405,0,1775470235,13157.084786219995,28537.4955111,53202.46579128001 2026-04-06,10:10:37.000,96,11150913,7045,0,1775470236,13157.03089573999,29921.41595835,53202.451817040004 2026-04-06,10:10:38.000,96,11150939,7285,0,1775470237,13157.01742312,28998.82582395,53202.38893296 2026-04-06,10:10:39.000,96,11150984,7005,0,1775470238,13156.943323709995,29460.26892288,53202.333036 2026-04-06,10:10:40.000,96,11150886,7045,0,1775470239,13156.90964215999,27153.61735863,53202.353997360005 2026-04-06,10:10:41.000,96,11150996,7045,0,1775470240,13156.84901536999,29921.606284859998,53202.353997360005 2026-04-06,10:10:42.000,96,11150916,6845,0,1775470241,13156.815333819999,26692.244751000006,53202.39592008001 2026-04-06,10:10:43.000,96,11150959,6845,0,1775470242,13156.822070129994,30844.33035273,53202.333036 2026-04-06,10:10:45.000,96,11150953,7325,0,1775470244,13156.761443339994,28537.735181519995,53202.186306480005 2026-04-06,10:10:46.000,96,11150961,7405,0,1775470245,13156.673871309999,30844.33035273,53202.186306480005 2026-04-06,10:10:47.000,96,11150970,7005,0,1775470246,13156.694080239999,26230.977880320002,53202.20726784001 2026-04-06,10:10:48.000,96,11150990,6965,0,1775470247,13156.680607619994,33150.8691309,53202.16534512 2026-04-06,10:10:49.000,96,11150969,7484,0,1775470248,13156.673871309999,27153.532769070007,53202.137396640006 2026-04-06,10:10:50.000,96,11150957,7365,0,1775470249,13156.680607619994,30844.17527187,53202.10944816001 2026-04-06,10:10:51.000,96,11150968,6965,0,1775470250,13156.74797071999,29921.500547910007,53202.04656408 2026-04-06,10:10:52.000,96,11150910,6965,0,1775470251,13156.774915959999,32228.293094759996,53202.081499679996 2026-04-06,10:10:53.000,96,11150977,7285,0,1775470252,13156.714289169999,30382.957745099993,53202.018615600005 2026-04-06,10:10:54.000,96,11150915,7005,0,1775470253,13156.687343929989,34073.65664094,53201.95573152 2026-04-06,10:10:56.000,96,11150933,7325,0,1775470255,13156.599771899993,24847.043334810005,53201.98368 2026-04-06,10:10:57.000,96,11150986,6925,0,1775470256,13156.593035589998,25308.430040699997,53201.99066712001 2026-04-06,10:10:58.000,96,11150989,7365,0,1775470257,13156.599771899993,32689.7150463,53201.93477016 2026-04-06,10:10:59.000,96,11150923,7245,0,1775470258,13156.633453449998,27615.159145380007,53201.81598912 2026-04-06,10:11:00.000,96,11151000,6885,0,1775470259,13156.626717139989,33151.19339088,53201.802014880006 2026-04-06,10:11:01.000,96,11150986,6925,0,1775470260,13156.606508209989,30844.65461271,53201.850924720005 2026-04-06,10:11:02.000,96,11150923,7325,0,1775470261,13156.586299279988,27615.37766841,53201.81598912 2026-04-06,10:11:03.000,96,11150985,7165,0,1775470262,13156.599771899993,36380.69590734001,53201.82297624001 2026-04-06,10:11:04.000,96,11150932,6805,0,1775470263,13156.586299279988,28999.44614739,53201.802014880006 2026-04-06,10:11:05.000,96,11150898,6965,0,1775470264,13156.572826659998,24386.150068019997,53201.76009216 2026-04-06,10:11:07.000,96,11150974,6925,0,1775470266,13156.653662379998,29922.092674829997,53201.76009216 2026-04-06,10:11:08.000,96,11150945,7285,0,1775470267,13156.646926069989,28999.44614739,53201.69022096 2026-04-06,10:11:09.000,96,11150894,6845,0,1775470268,13156.680607619994,26231.464270290002,53201.75310504001 2026-04-06,10:11:10.000,96,11150962,6925,0,1775470269,13156.707552859989,30844.760349660006,53201.71816944 2026-04-06,10:11:11.000,96,11150933,7125,0,1775470270,13156.761443339994,31767.526712310006,53201.65528536001 2026-04-06,10:11:12.000,96,11150888,6645,0,1775470271,13156.700816549994,31767.519663180006,53201.62034976 2026-04-06,10:11:13.000,96,11150958,7045,0,1775470272,13156.741234409994,31767.59720361,53201.5993884 2026-04-06,10:11:14.000,96,11150942,6845,0,1775470273,13156.687343929989,33612.890258490006,53201.578427039996 2026-04-06,10:11:15.000,96,11150925,7365,0,1775470274,13156.700816549994,27615.638486220007,53201.578427039996 2026-04-06,10:11:16.000,96,11150932,6765,0,1775470275,13156.660398689994,28999.735161720004,53201.578427039996 2026-04-06,10:11:18.000,96,11150936,6805,0,1775470277,13156.498727249993,28999.890242580004,53201.48759448001 2026-04-06,10:11:19.000,96,11150938,7165,0,1775470278,13156.424627840002,28538.64451929,53201.4945816 2026-04-06,10:11:20.000,96,11150890,7045,0,1775470279,13156.310110569997,24848.04431127,53201.48759448001 2026-04-06,10:11:21.000,96,11150968,7005,0,1775470280,13156.209065919997,35458.81773507,53201.43169752 2026-04-06,10:11:22.000,96,11150954,7045,0,1775470281,13156.108021269996,31306.887214200004,53201.38977480001 2026-04-06,10:11:23.000,96,11150995,7325,0,1775470282,13156.006976619996,26232.14098677,53201.284968 2026-04-06,10:11:24.000,96,11150977,7205,0,1775470283,13155.91266827999,28077.532729469996,53201.36182632 2026-04-06,10:11:25.000,96,11150939,7245,0,1775470284,13155.87225041999,29461.55186454,53201.23605816 2026-04-06,10:11:26.000,96,11150905,7245,0,1775470285,13155.89919566,32690.955693180003,53201.229071040005 2026-04-06,10:11:27.000,96,11150988,7005,0,1775470286,13155.91940459,32691.033233609996,53201.26400664 2026-04-06,10:11:29.000,96,11150993,7285,0,1775470288,13155.87225041999,32229.85095249,53201.09631576 2026-04-06,10:11:30.000,96,11150950,6885,0,1775470289,13155.87225041999,34075.284989969994,53201.03343168001 2026-04-06,10:11:31.000,96,11150925,7405,0,1775470290,13155.825096249995,27616.51257834,53201.08234152001 2026-04-06,10:11:32.000,96,11150958,6925,0,1775470291,13155.87225041999,28077.941579010003,53201.01945744 2026-04-06,10:11:33.000,96,11150973,7245,0,1775470292,13155.91266827999,31307.218523310003,53201.01945744 2026-04-06,10:11:34.000,96,11150951,7045,0,1775470293,13155.93287720999,32691.29405142,53201.012470320005 2026-04-06,10:11:35.000,96,11150917,7365,0,1775470294,13155.89245934999,26693.830805250007,53200.9705476 2026-04-06,10:11:36.000,96,11150948,6965,0,1775470295,13155.905931969995,29000.461222109996,53200.92862488 2026-04-06,10:11:37.000,96,11150958,6805,0,1775470296,13155.91940459,29461.742191049998,53200.907663519996 2026-04-06,10:11:38.000,96,11150919,7405,0,1775470297,13155.946349829996,26693.76031395,53200.87272792 2026-04-06,10:11:40.000,96,11150925,7165,0,1775470299,13155.93961352,30384.48740631,53200.9006764 2026-04-06,10:11:41.000,96,11150885,7245,0,1775470300,13155.89245934999,32691.174216209998,53200.795869600006 2026-04-06,10:11:42.000,96,11150971,7205,0,1775470301,13155.83183255999,33152.47633254,53200.760934 2026-04-06,10:11:43.000,96,11151006,6805,0,1775470302,13155.75099683999,29000.447123849997,53200.6910628 2026-04-06,10:11:44.000,96,11150964,6805,0,1775470303,13155.75099683999,34075.20040041,53200.71901128001 2026-04-06,10:11:45.000,96,11150928,7045,0,1775470304,13155.69037004999,31307.2396707,53200.6910628 2026-04-06,10:11:46.000,96,11150763,7525,0,1775470305,13155.602798019994,30384.607241520003,53200.64914008001 2026-04-06,10:11:47.000,96,11150807,6965,0,1775470306,13155.495017059999,29461.981861470005,53200.55132040001 2026-04-06,10:11:48.000,96,11150945,7565,0,1775470307,13155.400708719993,29000.686794270005,53200.59324312 2026-04-06,10:11:49.000,96,11150952,6965,0,1775470308,13155.367027169988,30384.741174990006,53200.53035904001 2026-04-06,10:11:51.000,96,11150955,7445,0,1775470310,13155.225564660002,24387.482353590007,53200.4465136 2026-04-06,10:11:52.000,96,11151018,7085,0,1775470311,13155.144728940002,29923.67872908,53200.39760376 2026-04-06,10:11:53.000,96,11150975,7445,0,1775470312,13155.117783699992,24848.988894690003,53200.3067712 2026-04-06,10:11:54.000,96,11150956,6925,0,1775470313,13155.090838459997,31769.162110470003,53200.19497728001 2026-04-06,10:11:55.000,96,11150938,6925,0,1775470314,13155.023475360002,30846.550828680003,53200.25786136 2026-04-06,10:11:56.000,96,11151077,7285,0,1775470315,13155.016739049992,31308.015075000003,53200.18100304 2026-04-06,10:11:57.000,96,11150962,6965,0,1775470316,13154.949375949996,32230.703897219995,53200.125106080006 2026-04-06,10:11:58.000,96,11150912,6725,0,1775470317,13154.895485469991,32230.725044609993,53200.09715760001 2026-04-06,10:11:59.000,96,11150963,7405,0,1775470318,13154.80117713,35459.994939779994,53200.02029928 2026-04-06,10:12:00.000,96,11150986,6845,0,1775470319,13154.727077719996,28539.955657469996,53199.887544000005 2026-04-06,10:12:02.000,96,11151001,7365,0,1775470321,13154.70013248,29462.66562708,53199.94344096 2026-04-06,10:12:03.000,96,11151003,7205,0,1775470322,13154.69339616999,29001.356461620002,53199.85959552001 2026-04-06,10:12:04.000,96,11150936,7005,0,1775470323,13154.65297830999,21619.874080380003,53199.87356976 2026-04-06,10:12:05.000,96,11150893,7525,0,1775470324,13154.75402295999,28540.026148770005,53199.85959552001 2026-04-06,10:12:06.000,96,11150990,6925,0,1775470325,13154.84159499,27156.042259349997,53199.80369856 2026-04-06,10:12:07.000,96,11150956,6805,0,1775470326,13154.848331299996,30846.783449969997,53199.719853120005 2026-04-06,10:12:08.000,96,11151047,7245,0,1775470327,13154.935903329992,28540.131885719995,53199.6779304 2026-04-06,10:12:09.000,96,11151027,7325,0,1775470328,13155.016739049992,28078.872064170006,53199.670943280005 2026-04-06,10:12:10.000,96,11150914,7005,0,1775470329,13155.016739049992,27617.562898710006,53199.63600768 2026-04-06,10:12:11.000,96,11150943,7365,0,1775470330,13155.084102150002,28078.956653729998,53199.552162240005 2026-04-06,10:12:13.000,96,11150957,7165,0,1775470332,13155.185146800002,27617.844863909995,53199.62902056 2026-04-06,10:12:14.000,96,11151020,6845,0,1775470333,13155.225564660002,29463.31414704,53199.58011072 2026-04-06,10:12:15.000,96,11150989,7525,0,1775470334,13155.265982520003,32692.823712629994,53199.65696904 2026-04-06,10:12:16.000,96,11150924,7205,0,1775470335,13155.265982520003,29002.138915050004,53199.51023952 2026-04-06,10:12:17.000,96,11150956,6965,0,1775470336,13155.306400379988,34538.398732710004,53199.552162240005 2026-04-06,10:12:18.000,96,11150974,6925,0,1775470337,13155.353554549998,27618.28190997,53199.51722664 2026-04-06,10:12:19.000,96,11151047,7245,0,1775470338,13155.360290859993,29925.10970247,53199.49626528001 2026-04-06,10:12:20.000,96,11150952,6765,0,1775470339,13155.380499789993,30847.777377299994,53199.51722664 2026-04-06,10:12:21.000,96,11150976,7085,0,1775470340,13155.380499789993,30386.461162709995,53199.57312360001 2026-04-06,10:12:22.000,96,11150922,6725,0,1775470341,13155.400708719993,29925.201341160006,53199.51722664 2026-04-06,10:12:24.000,96,11150930,6845,0,1775470343,13155.542171229994,30386.764275299996,53199.49626528001 2026-04-06,10:12:25.000,96,11150946,6965,0,1775470344,13155.508489679989,25773.411802889997,53199.454342560006 2026-04-06,10:12:26.000,96,11150953,7405,0,1775470345,13155.474808129999,26696.241607710006,53199.49626528001 2026-04-06,10:12:27.000,96,11150989,7125,0,1775470346,13155.468071819989,34077.92841372,53199.35652288001 2026-04-06,10:12:28.000,96,11150990,6885,0,1775470347,13155.434390269998,29464.477253489997,53199.40543272001 2026-04-06,10:12:29.000,96,11150951,7405,0,1775470348,13155.407445029989,25773.757210259995,53199.433381200004 2026-04-06,10:12:30.000,96,11150968,6725,0,1775470349,13155.454599199998,32232.670604490006,53199.454342560006 2026-04-06,10:12:31.000,96,11151046,6805,0,1775470350,13155.495017059999,34078.12578936,53199.41940696 2026-04-06,10:12:32.000,96,11150972,6725,0,1775470351,13155.56911646999,30387.426893519994,53199.42639408001 2026-04-06,10:12:33.000,96,11150972,6885,0,1775470352,13155.602798019994,27619.430918159997,53199.433381200004 2026-04-06,10:12:35.000,96,11150959,7484,0,1775470354,13155.56911646999,32233.171092720004,53199.48927816 2026-04-06,10:12:36.000,96,11150989,7205,0,1775470355,13155.62974325999,28080.986803170003,53199.41241984 2026-04-06,10:12:37.000,96,11150922,6605,0,1775470356,13155.683633739995,29465.055282150002,53199.39145848 2026-04-06,10:12:38.000,96,11150977,7205,0,1775470357,13155.64995218999,30387.906234359994,53199.384471360005 2026-04-06,10:12:39.000,96,11150946,7005,0,1775470358,13155.663424809994,29465.294952569995,53199.433381200004 2026-04-06,10:12:40.000,96,11150979,7325,0,1775470359,13155.63647957,33156.14188014,53199.46132968 2026-04-06,10:12:41.000,96,11151027,7365,0,1775470360,13155.62974325999,27620.001897690003,53199.34254864 2026-04-06,10:12:42.000,96,11150959,6965,0,1775470361,13155.63647957,27620.093536379994,53199.454342560006 2026-04-06,10:12:43.000,96,11151006,6805,0,1775470362,13155.683633739995,30849.659495009997,53199.40543272001 2026-04-06,10:12:44.000,96,11150940,6925,0,1775470363,13155.744260529995,27620.248617239995,53199.384471360005 2026-04-06,10:12:46.000,96,11150984,6965,0,1775470365,13155.75773315,31311.384559140002,53199.44036832 2026-04-06,10:12:47.000,96,11150992,6845,0,1775470366,13155.73752422,25313.871969059997,53199.41940696 2026-04-06,10:12:48.000,96,11150974,6805,0,1775470367,13155.703842669995,30388.836719519997,53199.4683168 2026-04-06,10:12:49.000,96,11150934,6765,0,1775470368,13155.643215879994,23468.564815920006,53199.37748424001 2026-04-06,10:12:50.000,96,11150931,7405,0,1775470369,13155.62974325999,26698.144872810008,53199.39145848 2026-04-06,10:12:51.000,96,11150916,6685,0,1775470370,13155.56911646999,29466.310027290005,53199.42639408001 2026-04-06,10:12:52.000,96,11150951,6605,0,1775470371,13155.555643849999,32234.552722199995,53199.42639408001 2026-04-06,10:12:53.000,96,11150903,7125,0,1775470372,13155.575852779999,29466.394616849997,53199.454342560006 2026-04-06,10:12:54.000,96,11150903,7165,0,1775470373,13155.62974325999,26236.983739079995,53199.44036832 2026-04-06,10:12:55.000,96,11150941,7445,0,1775470374,13155.6566885,28543.75513854,53199.433381200004 2026-04-06,10:12:57.000,96,11151043,7525,0,1775470376,13155.79141469999,31311.941440409995,53199.503252400005 2026-04-06,10:12:58.000,96,11150983,7245,0,1775470377,13155.885723039995,33157.44596919,53199.44036832 2026-04-06,10:12:59.000,96,11150990,6805,0,1775470378,13155.966558759996,23930.325125699994,53199.39844560001 2026-04-06,10:13:00.000,96,11150950,6845,0,1775470379,13155.93287720999,32696.094508950002,53199.42639408001 2026-04-06,10:13:01.000,96,11150956,6845,0,1775470380,13156.04065817,26698.39864149,53199.48229104 2026-04-06,10:13:02.000,96,11150950,6925,0,1775470381,13156.04065817,24852.908210969996,53199.433381200004 2026-04-06,10:13:03.000,96,11150980,6925,0,1775470382,13156.087812339996,24852.87296532,53199.51722664 2026-04-06,10:13:04.000,96,11150992,6885,0,1775470383,13156.114757579991,30850.646373209995,53199.46132968 2026-04-06,10:13:05.000,96,11150973,7365,0,1775470384,13156.108021269996,34541.40871122001,53199.454342560006 2026-04-06,10:13:06.000,96,11150952,7205,0,1775470385,13156.155175439992,33157.33318310999,53199.49626528001 2026-04-06,10:13:08.000,96,11150926,7045,0,1775470387,13156.283165330002,25314.041148179997,53199.48229104 2026-04-06,10:13:09.000,96,11150986,6965,0,1775470388,13156.343792120002,34541.35231818,53199.47530392001 2026-04-06,10:13:10.000,96,11150942,6885,0,1775470389,13156.384209980002,30389.175077759995,53199.538188 2026-04-06,10:13:11.000,96,11150943,7565,0,1775470390,13156.525672489988,30850.646373209995,53199.53120088 2026-04-06,10:13:12.000,96,11150963,7365,0,1775470391,13156.646926069989,30850.773257549998,53199.51023952 2026-04-06,10:13:13.000,96,11150959,7325,0,1775470392,13156.707552859989,30850.92128928,53199.51722664 2026-04-06,10:13:14.000,96,11150962,6925,0,1775470393,13156.78838857999,31312.463076030006,53199.52421376001 2026-04-06,10:13:15.000,96,11150965,7445,0,1775470394,13156.754707029999,29467.127726370003,53199.622033440006 2026-04-06,10:13:16.000,96,11150900,6845,0,1775470395,13156.76817964999,26699.145849270004,53199.6080592 2026-04-06,10:13:17.000,96,11150920,7205,0,1775470396,13156.815333819999,26237.87897859,53199.62902056 2026-04-06,10:13:19.000,96,11150977,7405,0,1775470398,13156.76817964999,30390.436872029997,53199.55914936 2026-04-06,10:13:20.000,96,11150901,7245,0,1775470399,13156.80859750999,30390.55670724,53199.622033440006 2026-04-06,10:13:21.000,96,11151026,6805,0,1775470400,13156.754707029999,28083.707767350003,53199.73382736001 2026-04-06,10:13:22.000,96,11150988,6845,0,1775470401,13156.76817964999,29467.867885019994,53199.71286600001 2026-04-06,10:13:23.000,96,11150957,7365,0,1775470402,13156.822070129994,31313.379462929995,53199.6779304 2026-04-06,10:13:24.000,96,11150944,6845,0,1775470403,13156.85575168,30852.063248339997,53199.719853120005 2026-04-06,10:13:25.000,96,11150992,6845,0,1775470404,13156.97700526,24392.889036299995,53199.7478016 2026-04-06,10:13:26.000,96,11150953,7405,0,1775470405,13157.084786219995,28545.284799750007,53199.670943280005 2026-04-06,10:13:27.000,96,11151036,7085,0,1775470406,13157.19256717999,24854.268693060003,53199.78273720001 2026-04-06,10:13:28.000,96,11151004,6885,0,1775470407,13157.266666589996,28083.72186561,53199.66395616001 2026-04-06,10:13:30.000,96,11150959,7365,0,1775470409,13157.502437440002,35926.788328380004,53199.719853120005 2026-04-06,10:13:31.000,96,11150866,6885,0,1775470410,13157.569800539997,29467.578870690006,53199.79671144 2026-04-06,10:13:32.000,96,11150960,6845,0,1775470411,13157.677581499993,33158.432847389995,53199.8176728 2026-04-06,10:13:33.000,96,11151034,6765,0,1775470412,13157.751680909998,30390.176054220006,53199.76177584001 2026-04-06,10:13:34.000,96,11150995,7285,0,1775470413,13157.771889839998,30851.605054889995,53199.887544000005 2026-04-06,10:13:35.000,96,11151010,7125,0,1775470414,13157.825780319989,29006.079378719995,53199.85959552001 2026-04-06,10:13:36.000,96,11150963,7605,0,1775470415,13157.792098769998,30390.274742039997,53199.86658264 2026-04-06,10:13:37.000,96,11150910,6965,0,1775470416,13157.805571389988,27622.13073495,53199.90850536001 2026-04-06,10:13:38.000,96,11150919,7085,0,1775470417,13157.765153529988,30390.317036819994,53199.88055688001 2026-04-06,10:13:39.000,96,11150938,7005,0,1775470418,13157.670845189998,33158.482191300005,53199.90850536001 2026-04-06,10:13:41.000,96,11150978,6845,0,1775470420,13157.475492199992,29006.32609827,53199.97837656001 2026-04-06,10:13:42.000,96,11151018,7005,0,1775470421,13157.360974930001,27622.306963199997,53199.90850536001 2026-04-06,10:13:43.000,96,11150901,7205,0,1775470422,13157.23972135,28083.75006213,53199.87356976 2026-04-06,10:13:44.000,96,11150893,7445,0,1775470423,13157.05110466999,29467.9806711,53199.8176728 2026-04-06,10:13:45.000,96,11150969,7205,0,1775470424,13156.902905849995,30390.965556780007,53199.84562128 2026-04-06,10:13:46.000,96,11150948,7045,0,1775470425,13156.694080239999,32236.653362940007,53199.77575008 2026-04-06,10:13:47.000,96,11150937,7085,0,1775470426,13156.518936179993,30852.803406990002,53199.79671144 2026-04-06,10:13:48.000,96,11150939,7445,0,1775470427,13156.330319499997,26700.555675270007,53199.69889176 2026-04-06,10:13:49.000,96,11150955,7365,0,1775470428,13156.161911750001,28084.835628150002,53199.64998192 2026-04-06,10:13:50.000,96,11150979,7365,0,1775470429,13156.094548649991,30853.127666970002,53199.69190464001 2026-04-06,10:13:52.000,96,11150933,7365,0,1775470431,13155.986767689996,26700.96452481,53199.48229104 2026-04-06,10:13:53.000,96,11150923,7365,0,1775470432,13155.93961352,29007.841661219994,53199.4683168 2026-04-06,10:13:54.000,96,11150979,7245,0,1775470433,13155.946349829996,35005.8476904,53199.41241984 2026-04-06,10:13:55.000,96,11150994,6965,0,1775470434,13155.993503999991,27623.88596832,53199.40543272001 2026-04-06,10:13:56.000,96,11150994,6925,0,1775470435,13156.013712929991,28546.63823271,53199.48229104 2026-04-06,10:13:57.000,96,11150958,7125,0,1775470436,13156.101284960001,27623.907115709997,53199.335561520005 2026-04-06,10:13:58.000,96,11150991,7325,0,1775470437,13156.229274849997,28085.145789870003,53199.36351 2026-04-06,10:13:59.000,96,11150901,7285,0,1775470438,13156.384209980002,27162.39352548,53199.384471360005 2026-04-06,10:14:00.000,96,11150952,6925,0,1775470439,13156.566090349988,25778.261604330008,53199.32857440001 2026-04-06,10:14:01.000,96,11150909,7445,0,1775470440,13156.74797071999,28085.131691610004,53199.27966456001 2026-04-06,10:14:03.000,96,11150923,7325,0,1775470442,13157.11846777,26239.570769790007,53199.30761304001 2026-04-06,10:14:04.000,96,11150959,7285,0,1775470443,13157.273402899991,32237.499258540003,53199.27267744 2026-04-06,10:14:05.000,96,11150934,6885,0,1775470444,13157.441810650002,30391.903091069995,53199.36351 2026-04-06,10:14:06.000,96,11150886,6965,0,1775470445,13157.563064230002,28546.342169249998,53199.41940696 2026-04-06,10:14:07.000,96,11150966,6845,0,1775470446,13157.677581499993,32237.308932030006,53199.44735544001 2026-04-06,10:14:08.000,96,11150935,7165,0,1775470447,13157.792098769998,27162.146805929995,53199.44036832 2026-04-06,10:14:09.000,96,11150972,6605,0,1775470448,13157.913352349999,29930.326058670005,53199.42639408001 2026-04-06,10:14:10.000,96,11150927,7325,0,1775470449,13158.04807854999,31775.76009615,53199.503252400005 2026-04-06,10:14:11.000,96,11150948,6845,0,1775470450,13158.101969029995,31775.76009615,53199.48229104 2026-04-06,10:14:12.000,96,11150959,7285,0,1775470451,13158.12891426999,31314.408635910004,53199.454342560006 2026-04-06,10:14:14.000,96,11150960,6965,0,1775470453,13158.162595819995,24393.861816239994,53199.51023952 2026-04-06,10:14:15.000,96,11151007,7445,0,1775470454,13158.17606844,31314.45797982,53199.54517512001 2026-04-06,10:14:16.000,96,11150932,6805,0,1775470455,13158.061551169994,27623.484167910006,53199.52421376001 2026-04-06,10:14:17.000,96,11150994,6885,0,1775470456,13157.953770209999,29930.417697359997,53199.54517512001 2026-04-06,10:14:18.000,96,11150980,7205,0,1775470457,13157.812307699998,30853.240453050006,53199.54517512001 2026-04-06,10:14:19.000,96,11150959,7245,0,1775470458,13157.677581499993,30391.769157600007,53199.49626528001 2026-04-06,10:14:20.000,96,11151003,7405,0,1775470459,13157.623691020002,28085.00480727,53199.54517512001 2026-04-06,10:14:21.000,96,11150977,7285,0,1775470460,13157.482228510002,33160.11758946,53199.56613648001 2026-04-06,10:14:22.000,96,11150932,6925,0,1775470461,13157.414865409992,29469.214268850003,53199.46132968 2026-04-06,10:14:23.000,96,11150999,7525,0,1775470462,13157.293611829991,31314.78928893,53199.51023952 2026-04-06,10:14:25.000,96,11151062,6045,0,1775470464,13157.104995149995,30853.656351719997,53199.53120088 2026-04-06,10:14:26.000,96,11150906,6965,0,1775470465,13156.99721419,32237.964501120005,53199.433381200004 2026-04-06,10:14:27.000,96,11151056,7005,0,1775470466,13156.87596061,31315.24748238,53199.42639408001 2026-04-06,10:14:28.000,96,11150933,7325,0,1775470467,13156.727761789989,31776.739925219998,53199.34953576 2026-04-06,10:14:29.000,96,11151006,6685,0,1775470468,13156.626717139989,29469.750002729998,53199.32158728 2026-04-06,10:14:30.000,96,11150997,7365,0,1775470469,13156.559354039993,29931.122610360006,53199.19581912 2026-04-06,10:14:31.000,96,11150908,6685,0,1775470470,13156.532408799998,34083.54657033,53199.27966456001 2026-04-06,10:14:32.000,96,11151001,7445,0,1775470471,13156.539145109993,31315.24748238,53199.17485776 2026-04-06,10:14:33.000,96,11151001,6525,0,1775470472,13156.545881419988,28085.589885060006,53199.23774184001 2026-04-06,10:14:34.000,96,11150893,7325,0,1775470473,13156.572826659998,27163.006799790004,53199.13293504 2026-04-06,10:14:36.000,96,11150994,6765,0,1775470475,13156.626717139989,33622.39953486,53199.12594792 2026-04-06,10:14:37.000,96,11150985,7365,0,1775470476,13156.619980829993,28085.949390690002,53199.0840252 2026-04-06,10:14:38.000,96,11150961,7045,0,1775470477,13156.566090349988,30854.25552777,53199.07005096001 2026-04-06,10:14:39.000,96,11150877,7205,0,1775470478,13156.572826659998,28086.005783729997,53199.05607672 2026-04-06,10:14:40.000,96,11150972,7045,0,1775470479,13156.465045700003,30392.939313180003,53199.000179760005 2026-04-06,10:14:41.000,96,11150924,6885,0,1775470480,13156.404418910002,32699.908088280004,53198.9792184 2026-04-06,10:14:42.000,96,11150984,6965,0,1775470481,13156.343792120002,29008.687556820005,53198.88838584 2026-04-06,10:14:43.000,96,11150967,7645,0,1775470482,13156.330319499997,29008.687556820005,53198.82550176001 2026-04-06,10:14:44.000,96,11150978,6805,0,1775470483,13156.296637949992,31315.494201930007,53198.783579040006 2026-04-06,10:14:45.000,96,11150916,6965,0,1775470484,13156.337055809992,33622.336092690006,53198.77659192001 2026-04-06,10:14:47.000,96,11150950,6805,0,1775470486,13156.404418910002,28085.752015050006,53198.69274648 2026-04-06,10:14:48.000,96,11150986,7165,0,1775470487,13156.424627840002,32699.555631780007,53198.58793968001 2026-04-06,10:14:49.000,96,11150920,6925,0,1775470488,13156.444836770002,32238.232368059995,53198.60191392 2026-04-06,10:14:50.000,96,11150931,7245,0,1775470489,13156.451573079998,31315.451907149996,53198.63684952001 2026-04-06,10:14:51.000,96,11150894,6845,0,1775470490,13156.465045700003,28547.10347529,53198.6298624 2026-04-06,10:14:52.000,96,11150964,7005,0,1775470491,13156.465045700003,32238.140729370003,53198.5250556 2026-04-06,10:14:53.000,96,11151017,7285,0,1775470492,13156.404418910002,29008.532475960004,53198.497107120005 2026-04-06,10:14:54.000,96,11150966,6965,0,1775470493,13156.330319499997,29931.32703513,53198.47614576 2026-04-06,10:14:55.000,96,11151001,7325,0,1775470494,13156.330319499997,32238.197122409998,53198.427235920004 2026-04-06,10:14:56.000,96,11150951,7205,0,1775470495,13156.269692709997,30854.1215943,53198.50409424 2026-04-06,10:14:58.000,96,11150999,7165,0,1775470497,13156.161911750001,29931.33408426,53198.40627456 2026-04-06,10:14:59.000,96,11150994,6965,0,1775470498,13156.182120680001,23933.363300729994,53198.32242912001 2026-04-06,10:15:00.000,96,11150972,6845,0,1775470499,13156.175384369992,32238.112532850006,53198.22460944001 2026-04-06,10:15:01.000,96,11151003,7365,0,1775470500,13156.269692709997,26240.176994969996,53198.35037760001 2026-04-06,10:15:02.000,96,11150966,6885,0,1775470501,13156.411155219997,29931.235396439995,53198.30146776001 2026-04-06,10:15:03.000,96,11150966,6685,0,1775470502,13156.518936179993,30392.66439711,53198.25255792001 2026-04-06,10:15:04.000,96,11150958,7125,0,1775470503,13156.626717139989,28547.307900059997,53198.25255792001 2026-04-06,10:15:05.000,96,11151039,7605,0,1775470504,13156.613244519998,29931.52441077,53198.20364808001 2026-04-06,10:15:06.000,96,11150969,7285,0,1775470505,13156.633453449998,30854.523394710006,53198.27351928001 2026-04-06,10:15:07.000,96,11150911,7245,0,1775470506,13156.619980829993,32700.09841479,53198.19666096 2026-04-06,10:15:09.000,96,11150970,6765,0,1775470508,13156.498727249993,28086.44282979,53198.23159656001 2026-04-06,10:15:10.000,96,11151019,7565,0,1775470509,13156.471782009998,31316.177967540003,53198.18268672001 2026-04-06,10:15:11.000,96,11150978,7005,0,1775470510,13156.438100459993,27163.796302350005,53198.13377688001 2026-04-06,10:15:12.000,96,11150943,7365,0,1775470511,13156.377473669992,34546.018842239995,53198.140764 2026-04-06,10:15:13.000,96,11150960,6645,0,1775470512,13156.330319499997,28086.696598470007,53198.15473824001 2026-04-06,10:15:14.000,96,11150950,6885,0,1775470513,13156.202329610001,25779.8053638,53198.091854160004 2026-04-06,10:15:15.000,96,11150947,7365,0,1775470514,13156.121493890001,29470.920158310008,53198.09884128 2026-04-06,10:15:16.000,96,11151002,6925,0,1775470515,13156.047394479996,25779.756019890003,53198.07787992 2026-04-06,10:15:17.000,96,11150943,7285,0,1775470516,13156.00024031,31316.170918410004,53198.00800872 2026-04-06,10:15:18.000,96,11150986,6645,0,1775470517,13155.91266827999,32238.923182800005,53198.0010216 2026-04-06,10:15:20.000,96,11150921,7445,0,1775470519,13155.91940459,27163.500238890003,53197.98006024 2026-04-06,10:15:21.000,96,11151038,6725,0,1775470520,13156.006976619996,32238.47908761,53197.98704736001 2026-04-06,10:15:22.000,96,11150907,7325,0,1775470521,13156.054130789991,31777.071234329997,53197.88922768001 2026-04-06,10:15:23.000,96,11150964,6885,0,1775470522,13156.067603409996,31777.007792160002,53197.89621480001 2026-04-06,10:15:24.000,96,11150961,7245,0,1775470523,13156.182120680001,30392.748986670005,53197.86826632001 2026-04-06,10:15:25.000,96,11150942,7085,0,1775470524,13156.236011159992,25778.97356646,53197.84031784 2026-04-06,10:15:26.000,96,11150994,6765,0,1775470525,13156.242747470002,27624.463996980005,53197.81236936 2026-04-06,10:15:27.000,96,11150947,7365,0,1775470526,13156.262956400002,29931.376379039997,53197.73551104 2026-04-06,10:15:28.000,96,11150948,6685,0,1775470527,13156.188856989997,28547.138720939998,53197.72852392001 2026-04-06,10:15:29.000,96,11150968,6725,0,1775470528,13156.161911750001,29469.8839362,53197.658652720005 2026-04-06,10:15:31.000,96,11151011,7484,0,1775470530,13156.168648059996,29469.926230979996,53197.65166560001 2026-04-06,10:15:32.000,96,11151015,7365,0,1775470531,13156.168648059996,31776.909104339997,53197.56782016 2026-04-06,10:15:33.000,96,11151024,7125,0,1775470532,13156.114757579991,29931.460968600004,53197.56083304001 2026-04-06,10:15:34.000,96,11150958,6925,0,1775470533,13156.094548649991,30854.27667516,53197.56083304001 2026-04-06,10:15:35.000,96,11151007,7285,0,1775470534,13156.108021269996,29931.475066860003,53197.52589744 2026-04-06,10:15:36.000,96,11150992,7005,0,1775470535,13156.04065817,28086.012832859997,53197.4769876 2026-04-06,10:15:37.000,96,11150932,7045,0,1775470536,13156.047394479996,27624.633176100004,53197.51192320001 2026-04-06,10:15:38.000,96,11150959,7085,0,1775470537,13156.033921859991,28086.033980249995,53197.43506488001 2026-04-06,10:15:39.000,96,11150957,7285,0,1775470538,13156.067603409996,28086.062176770007,53197.43506488001 2026-04-06,10:15:40.000,96,11150916,6885,0,1775470539,13156.108021269996,27163.324010640004,53197.45602624 2026-04-06,10:15:42.000,96,11150937,7445,0,1775470541,13156.067603409996,28086.224306760007,53197.28833536 2026-04-06,10:15:43.000,96,11150907,7165,0,1775470542,13156.04065817,33622.85067918,53197.34423232001 2026-04-06,10:15:44.000,96,11150966,6005,0,1775470543,13155.95308613999,32700.12661131,53197.323270960005 2026-04-06,10:15:45.000,96,11150895,7365,0,1775470544,13155.926140899996,30854.671426440007,53197.372180800005 2026-04-06,10:15:46.000,96,11150970,6725,0,1775470545,13155.87898673,27163.71171279,53197.28833536 2026-04-06,10:15:47.000,96,11150993,7245,0,1775470546,13155.764469459995,30393.404555760004,53197.22545128001 2026-04-06,10:15:48.000,96,11150949,7165,0,1775470547,13155.60953432999,32239.099411050003,53197.17654144001 2026-04-06,10:15:49.000,96,11150997,7125,0,1775470548,13155.488280749989,29470.793273970005,53197.204489920005 2026-04-06,10:15:50.000,96,11150989,7005,0,1775470549,13155.333345619998,30393.62307879,53197.155580080005 2026-04-06,10:15:51.000,96,11150997,7365,0,1775470550,13155.292927759998,34546.011793109996,53197.11365736 2026-04-06,10:15:53.000,96,11150932,6925,0,1775470552,13155.272718829998,26240.987644919995,53197.06474752 2026-04-06,10:15:54.000,96,11150979,7165,0,1775470553,13155.279455139993,30393.348162719994,53196.94596648 2026-04-06,10:15:55.000,96,11151011,7445,0,1775470554,13155.299664069993,29470.483112250004,53196.94596648 2026-04-06,10:15:56.000,96,11150966,6925,0,1775470555,13155.380499789993,26240.656335809996,53196.95994072001 2026-04-06,10:15:57.000,96,11150971,7445,0,1775470556,13155.414181339998,29931.644245980002,53196.89006952001 2026-04-06,10:15:58.000,96,11151023,7205,0,1775470557,13155.461335509994,34083.99066552,53196.820198320005 2026-04-06,10:15:59.000,96,11150931,7085,0,1775470558,13155.521962299994,32238.535480649996,53196.83417256 2026-04-06,10:16:00.000,96,11150962,6925,0,1775470559,13155.515225989999,27624.781207830005,53196.81321120001 2026-04-06,10:16:01.000,96,11150969,7405,0,1775470560,13155.562380159994,29931.735884669994,53196.7782756 2026-04-06,10:16:02.000,96,11150947,7245,0,1775470561,13155.562380159994,32238.64826673,53196.71539152001 2026-04-06,10:16:04.000,96,11150982,6765,0,1775470563,13155.61627064,30854.41765776,53196.71539152001 2026-04-06,10:16:05.000,96,11150963,7565,0,1775470564,13155.61627064,29470.299834870006,53196.722378640006 2026-04-06,10:16:06.000,96,11150991,6525,0,1775470565,13155.643215879994,31777.113529110007,53196.72936576 2026-04-06,10:16:07.000,96,11150957,7205,0,1775470566,13155.63647957,30392.995706219997,53196.64552032001 2026-04-06,10:16:08.000,96,11151006,7205,0,1775470567,13155.596061709999,31777.134676500005,53196.582636240004 2026-04-06,10:16:09.000,96,11150914,6885,0,1775470568,13155.623006949994,27624.703667399997,53196.6385332 2026-04-06,10:16:10.000,96,11150941,7285,0,1775470569,13155.643215879994,30854.297822549997,53196.63154608 2026-04-06,10:16:11.000,96,11150958,6045,0,1775470570,13155.596061709999,29008.800342899995,53196.59661048001 2026-04-06,10:16:12.000,96,11150892,6284,0,1775470571,13155.555643849999,25317.83358012,53196.56167488 2026-04-06,10:16:13.000,96,11150988,6685,0,1775470572,13155.515225989999,35468.21422536,53196.554687760006 2026-04-06,10:16:15.000,96,11151020,6205,0,1775470574,13155.447862889989,28547.709700470004,53196.51276504 2026-04-06,10:16:16.000,96,11151025,6525,0,1775470575,13155.346818239988,31316.05813233,53196.56167488 2026-04-06,10:16:17.000,96,11150970,5845,0,1775470576,13155.265982520003,32239.028919749995,53196.52673928001 2026-04-06,10:16:18.000,96,11151005,6525,0,1775470577,13155.164937870002,31316.248458839997,53196.4638552 2026-04-06,10:16:19.000,96,11150914,6885,0,1775470578,13155.010002739997,31316.333048400003,53196.47084232 2026-04-06,10:16:20.000,96,11150936,7085,0,1775470579,13154.929167019996,26241.09338187,53196.35904840001 2026-04-06,10:16:21.000,96,11150983,6565,0,1775470580,13154.848331299996,30393.531440100007,53196.42193248 2026-04-06,10:16:22.000,96,11150966,6084,0,1775470581,13154.767495579996,30854.777163389997,53196.28219008 2026-04-06,10:16:23.000,96,11150966,6045,0,1775470582,13154.65971462,26240.987644919995,53196.26122872001 2026-04-06,10:16:24.000,96,11150927,6525,0,1775470583,13154.646241999995,31777.65631212,53196.219306000006 2026-04-06,10:16:26.000,96,11150922,6005,0,1775470585,13154.57214258999,29931.99670248,53196.198344640005 2026-04-06,10:16:27.000,96,11150971,7165,0,1775470586,13154.484570559995,31316.022886680003,53196.10751208 2026-04-06,10:16:28.000,96,11150925,7365,0,1775470587,13154.464361629995,29931.757032060006,53196.10751208 2026-04-06,10:16:29.000,96,11150925,7445,0,1775470588,13154.51825211,32238.50728413,53196.12847344 2026-04-06,10:16:30.000,96,11150968,6124,0,1775470589,13154.55866997,29931.475066860003,53195.96776968 2026-04-06,10:16:31.000,96,11150979,6885,0,1775470590,13154.63950569,27624.562684799996,53195.98873104 2026-04-06,10:16:32.000,96,11150976,7005,0,1775470591,13154.73381402999,27163.084340219997,53195.9398212 2026-04-06,10:16:33.000,96,11150941,6445,0,1775470592,13154.75402295999,28085.82250635,53195.85597576001 2026-04-06,10:16:34.000,96,11150904,6845,0,1775470593,13154.80117713,25778.867829509996,53195.82104016 2026-04-06,10:16:35.000,96,11150991,7365,0,1775470594,13154.7809682,29931.235396439995,53195.84200152 2026-04-06,10:16:37.000,96,11151005,7445,0,1775470596,13154.686659859995,32237.936304600007,53195.814053040005 2026-04-06,10:16:38.000,96,11150938,6845,0,1775470597,13154.626033069995,29008.27165815,53195.75116896 2026-04-06,10:16:39.000,96,11150968,6845,0,1775470598,13154.57214258999,28546.863804869994,53195.66732352001 2026-04-06,10:16:40.000,96,11151032,7085,0,1775470599,13154.484570559995,31776.53550045,53195.59046520001 2026-04-06,10:16:41.000,96,11150944,6965,0,1775470600,13154.403734839994,28085.632179840002,53195.695272000004 2026-04-06,10:16:42.000,96,11150977,7125,0,1775470601,13154.32963542999,26240.247486270004,53195.59046520001 2026-04-06,10:16:43.000,96,11150985,7245,0,1775470602,13154.208381849989,26701.669437810007,53195.53456824 2026-04-06,10:16:44.000,96,11150950,7045,0,1775470603,13154.053446719998,32238.288761100004,53195.56950384001 2026-04-06,10:16:45.000,96,11150906,7085,0,1775470604,13153.837884799992,30392.875871009994,53195.40181296001 2026-04-06,10:16:46.000,96,11150952,6765,0,1775470605,13153.649268119996,29931.49621425,53195.46469704 2026-04-06,10:16:48.000,96,11150931,7565,0,1775470607,13153.35287047999,28547.364293100007,53195.26905768 2026-04-06,10:16:49.000,96,11150965,7325,0,1775470608,13153.31245261999,29931.468017730003,53195.213160720006 2026-04-06,10:16:50.000,96,11150973,7325,0,1775470609,13153.184462729994,28547.45593179,53195.19918648 2026-04-06,10:16:51.000,96,11150978,7085,0,1775470610,13153.157517489999,34545.34917489,53195.13630240001 2026-04-06,10:16:52.000,96,11150931,7285,0,1775470611,13153.083418079994,26240.6069919,53195.06643120001 2026-04-06,10:16:53.000,96,11150948,6845,0,1775470612,13153.002582359994,32699.886940890006,53194.99656000001 2026-04-06,10:16:54.000,96,11151014,7125,0,1775470613,13152.915010329998,29470.20114705,53194.926688800006 2026-04-06,10:16:55.000,96,11150938,7045,0,1775470614,13152.773547819997,28086.026931119995,53194.86380472 2026-04-06,10:16:56.000,96,11150990,6045,0,1775470615,13152.638821619992,26701.810420409995,53194.77297216 2026-04-06,10:16:57.000,96,11150917,7365,0,1775470616,13152.557985899992,27624.633176100004,53194.68213960001 2026-04-06,10:16:59.000,96,11151030,7085,0,1775470618,13152.443468630001,33160.843649849994,53194.61226840001 2026-04-06,10:17:00.000,96,11150984,7245,0,1775470619,13152.389578149996,29931.150806880003,53194.56335856001 2026-04-06,10:17:01.000,96,11150950,6925,0,1775470620,13152.355896599991,28546.95544356,53194.423616160006 2026-04-06,10:17:02.000,96,11150941,7525,0,1775470621,13152.376105529991,27624.069245699997,53194.374706320006 2026-04-06,10:17:03.000,96,11150934,6365,0,1775470622,13152.40305077,34083.35624382,53194.24893816001 2026-04-06,10:17:04.000,96,11150959,7325,0,1775470623,13152.456941249991,29008.10952816,53194.27688664001 2026-04-06,10:17:05.000,96,11150934,6885,0,1775470624,13152.463677560001,27162.541557210003,53194.186054080004 2026-04-06,10:17:06.000,96,11150931,7445,0,1775470625,13152.504095420001,31314.9232224,53194.11618288 2026-04-06,10:17:07.000,96,11150987,7484,0,1775470626,13152.429996009996,32237.68958505,53194.08124728001 2026-04-06,10:17:08.000,96,11150917,7085,0,1775470627,13152.436732319991,27623.900066579998,53194.02535032 2026-04-06,10:17:10.000,96,11150927,7245,0,1775470629,13152.32221505,30853.444877820002,53193.96246624001 2026-04-06,10:17:11.000,96,11150962,6885,0,1775470630,13152.23464301999,28546.588888800004,53193.86464656001 2026-04-06,10:17:12.000,96,11151004,6405,0,1775470631,13152.18075254,32237.555651579998,53193.85765944 2026-04-06,10:17:13.000,96,11150991,7445,0,1775470632,13152.005608479994,28546.518397499996,53193.79477536001 2026-04-06,10:17:14.000,96,11150977,7325,0,1775470633,13151.904563829994,30392.128663230003,53193.72490416001 2026-04-06,10:17:15.000,96,11150945,6525,0,1775470634,13151.668792979988,32699.15383137,53193.74586552001 2026-04-06,10:17:16.000,96,11151009,7285,0,1775470635,13151.534066779997,32699.294813970002,53193.64804584 2026-04-06,10:17:17.000,96,11151005,7245,0,1775470636,13151.406076890002,29931.256543829993,53193.57817464001 2026-04-06,10:17:18.000,96,11151002,6124,0,1775470637,13151.210723899996,29469.982624020005,53193.466380720005 2026-04-06,10:17:19.000,96,11151022,6805,0,1775470638,13151.069261389996,26240.416665390003,53193.48035496 2026-04-06,10:17:21.000,96,11150916,7005,0,1775470640,13150.745918509994,30392.81242884,53193.27074136001 2026-04-06,10:17:22.000,96,11151032,7045,0,1775470641,13150.557301829998,30854.156839949996,53193.130998960005 2026-04-06,10:17:23.000,96,11151016,7045,0,1775470642,13150.442784559993,30392.8265271,53193.15894744 2026-04-06,10:17:24.000,96,11150892,6124,0,1775470643,13150.382157769993,27624.492193500002,53193.13798608 2026-04-06,10:17:25.000,96,11150910,6205,0,1775470644,13150.341739909993,32238.366301529997,53192.97728232 2026-04-06,10:17:26.000,96,11151013,7445,0,1775470645,13150.402366699993,31315.628135399995,53192.87247552 2026-04-06,10:17:27.000,96,11151033,7645,0,1775470646,13150.388894080003,29008.75804812,53192.88644976001 2026-04-06,10:17:28.000,96,11150995,7245,0,1775470647,13150.368685150002,29931.616049460004,53192.78164296 2026-04-06,10:17:29.000,96,11150971,7525,0,1775470648,13150.409103010003,31777.233364319996,53192.725746000004 2026-04-06,10:17:30.000,96,11150948,7085,0,1775470649,13150.496675039998,31315.931247989996,53192.73273312 2026-04-06,10:17:32.000,96,11150974,7005,0,1775470651,13150.69202802999,30393.214229250007,53192.59299072 2026-04-06,10:17:33.000,96,11151003,6485,0,1775470652,13150.745918509994,34545.743926170006,53192.56504224 2026-04-06,10:17:34.000,96,11150979,7484,0,1775470653,13150.806545299994,23933.95542765,53192.53709376 2026-04-06,10:17:35.000,96,11150952,7005,0,1775470654,13150.806545299994,33623.06920221,53192.52311952001 2026-04-06,10:17:36.000,96,11150945,7605,0,1775470655,13150.826754229995,25318.17898749,53192.43228696001 2026-04-06,10:17:37.000,96,11150931,6885,0,1775470656,13150.77960006,29009.279683739995,53192.36940288 2026-04-06,10:17:38.000,96,11150924,6885,0,1775470657,13150.82001792,31777.51532952,53192.34844152 2026-04-06,10:17:39.000,96,11150953,6805,0,1775470658,13150.86043578,26240.952399269998,53192.34844152 2026-04-06,10:17:40.000,96,11150941,6805,0,1775470659,13150.89411732999,29009.265585479996,53192.26459608001 2026-04-06,10:17:41.000,96,11150981,6525,0,1775470660,13150.95474411999,33623.21723394,53192.194724880006 2026-04-06,10:17:43.000,96,11150891,6685,0,1775470662,13151.00189829,31316.593866209994,53192.20869912 2026-04-06,10:17:44.000,96,11150939,6765,0,1775470663,13150.968216739995,29471.265565680005,53192.18075064 2026-04-06,10:17:45.000,96,11150923,6565,0,1775470664,13150.907589949995,31778.340077729998,53192.173763520004 2026-04-06,10:17:46.000,96,11150941,6725,0,1775470665,13150.83349053999,30855.594862469996,53192.25760896 2026-04-06,10:17:47.000,96,11150899,7365,0,1775470666,13150.806545299994,32701.191029940004,53192.21568624001 2026-04-06,10:17:48.000,96,11150951,7525,0,1775470667,13150.766127439994,29471.434744800004,53192.16677640001 2026-04-06,10:17:49.000,96,11150932,7125,0,1775470668,13150.75939113,32701.183980810005,53192.14581504001 2026-04-06,10:17:50.000,96,11150857,6845,0,1775470669,13150.678555409999,29471.512285229997,53192.13882792 2026-04-06,10:17:51.000,96,11150904,6965,0,1775470670,13150.685291719994,32239.740881880003,53192.15280216 2026-04-06,10:17:52.000,96,11150910,7045,0,1775470671,13150.577510759998,30394.25045136,53192.13882792 2026-04-06,10:17:54.000,96,11150902,6965,0,1775470673,13150.402366699993,29010.01279326,53192.09690520001 2026-04-06,10:17:55.000,96,11150921,7525,0,1775470674,13150.355212529998,31778.3330286,53192.01305976 2026-04-06,10:17:56.000,96,11150912,7045,0,1775470675,13150.321530979993,26703.17795163,53191.9920984 2026-04-06,10:17:57.000,96,11150953,6845,0,1775470676,13150.240695259992,26241.777147479996,53191.95017568001 2026-04-06,10:17:58.000,96,11150975,6725,0,1775470677,13150.166595850002,33162.56363757,53191.94318856 2026-04-06,10:17:59.000,96,11150944,5725,0,1775470678,13150.058814889991,27625.94431428,53191.84536888 2026-04-06,10:18:00.000,96,11150900,7245,0,1775470679,13150.018397029991,29471.455892190002,53191.78248480001 2026-04-06,10:18:01.000,96,11150956,7325,0,1775470680,13149.998188099991,29010.01984239,53191.789471920005 2026-04-06,10:18:02.000,96,11150968,7165,0,1775470681,13149.991451789996,27625.923166890003,53191.76851056 2026-04-06,10:18:03.000,96,11150930,7005,0,1775470682,13150.011660719996,31778.361225119996,53191.73357496001 2026-04-06,10:18:05.000,96,11150999,7565,0,1775470684,13150.159859539992,27164.451871440004,53191.64274240001 2026-04-06,10:18:06.000,96,11150985,7325,0,1775470685,13150.287849430002,28087.11249714,53191.572871200005 2026-04-06,10:18:07.000,96,11150970,6965,0,1775470686,13150.321530979993,29009.977547610004,53191.57985832 2026-04-06,10:18:08.000,96,11151001,7484,0,1775470687,13150.395630389998,30855.482076390006,53191.50998712 2026-04-06,10:18:09.000,96,11150953,6885,0,1775470688,13150.436048249998,28087.070202360002,53191.6078068 2026-04-06,10:18:10.000,96,11150934,7245,0,1775470689,13150.584247069994,30855.270602489996,53191.572871200005 2026-04-06,10:18:11.000,96,11150928,7005,0,1775470690,13150.665082789994,29471.124583080004,53191.56588408001 2026-04-06,10:18:12.000,96,11150935,7445,0,1775470691,13150.75265481999,27625.605956040003,53191.60081968 2026-04-06,10:18:13.000,96,11150951,7365,0,1775470692,13150.867172089995,27625.655299949998,53191.5379356 2026-04-06,10:18:14.000,96,11151037,6525,0,1775470693,13150.95474411999,26702.903035559997,53191.53094848 2026-04-06,10:18:16.000,96,11150908,7045,0,1775470695,13151.09620662999,28548.534448680002,53191.6078068 2026-04-06,10:18:17.000,96,11150964,6925,0,1775470696,13151.109679249996,28087.309872779995,53191.58684544 2026-04-06,10:18:18.000,96,11150798,7165,0,1775470697,13151.136624489991,33162.584784959996,53191.63575528 2026-04-06,10:18:19.000,96,11150806,7285,0,1775470698,13151.109679249996,29010.203119769998,53191.71261360001 2026-04-06,10:18:20.000,96,11150942,6925,0,1775470699,13151.10294294,36392.503200089996,53191.61479392001 2026-04-06,10:18:21.000,96,11151010,6925,0,1775470700,13151.008634599995,29933.286693269998,53191.621781040005 2026-04-06,10:18:22.000,96,11150948,7045,0,1775470701,13150.907589949995,27165.086293140004,53191.64972952 2026-04-06,10:18:23.000,96,11150974,7165,0,1775470702,13150.73244588999,29472.097363020002,53191.63575528 2026-04-06,10:18:24.000,96,11150975,6845,0,1775470703,13150.564038139993,28549.37329515,53191.61479392001 2026-04-06,10:18:25.000,96,11150951,7605,0,1775470704,13150.415839319998,26242.601895689993,53191.53094848 2026-04-06,10:18:27.000,96,11150896,7045,0,1775470706,13150.186804780002,29472.407524740003,53191.5379356 2026-04-06,10:18:28.000,96,11150924,7005,0,1775470707,13150.200277399992,29472.499163429995,53191.56588408001 2026-04-06,10:18:29.000,96,11150930,7605,0,1775470708,13150.233958949997,28088.494126620004,53191.5379356 2026-04-06,10:18:30.000,96,11150913,7565,0,1775470709,13150.294585739997,27627.09332247,53191.59383256001 2026-04-06,10:18:31.000,96,11150991,6685,0,1775470710,13150.395630389998,25781.595842819996,53191.572871200005 2026-04-06,10:18:32.000,96,11150934,6245,0,1775470711,13150.516883969998,30857.00468847,53191.57985832 2026-04-06,10:18:33.000,96,11151026,6925,0,1775470712,13150.611192309989,29934.23832582,53191.63575528 2026-04-06,10:18:34.000,96,11150968,6124,0,1775470713,13150.766127439994,29011.493110559997,53191.54492272001 2026-04-06,10:18:35.000,96,11150957,6565,0,1775470714,13150.826754229995,29011.507208819996,53191.58684544 2026-04-06,10:18:36.000,96,11151037,7325,0,1775470715,13150.92106257,34548.18997428,53191.68466512001 2026-04-06,10:18:38.000,96,11150927,7125,0,1775470717,13151.11641555999,30856.98354108,53191.65671664 2026-04-06,10:18:39.000,96,11150976,6165,0,1775470718,13151.177042349991,29472.788177759998,53191.60081968 2026-04-06,10:18:40.000,96,11150974,7045,0,1775470719,13151.291559619996,29011.359177089995,53191.670690880004 2026-04-06,10:18:41.000,96,11150939,7525,0,1775470720,13151.372395339997,30395.51929476,53191.691652240006 2026-04-06,10:18:42.000,96,11150988,7085,0,1775470721,13151.433022129997,28088.670354870002,53191.740562080005 2026-04-06,10:18:43.000,96,11150999,6485,0,1775470722,13151.513857849997,27627.2413542,53191.66370376001 2026-04-06,10:18:44.000,96,11150927,6365,0,1775470723,13151.507121540002,35009.47799235,53191.77549768 2026-04-06,10:18:45.000,96,11150982,6965,0,1775470724,13151.561012019993,24858.857676690008,53191.789471920005 2026-04-06,10:18:46.000,96,11150944,6205,0,1775470725,13151.567748330002,30856.913049780007,53191.80344616 2026-04-06,10:18:47.000,96,11150956,6965,0,1775470726,13151.500385229992,26242.933204800007,53191.740562080005 2026-04-06,10:18:49.000,96,11150992,6245,0,1775470728,13151.392604269997,36855.11645460001,53191.7475492 2026-04-06,10:18:50.000,96,11150945,6485,0,1775470729,13151.298295929992,29472.74588298,53191.719600720004 2026-04-06,10:18:51.000,96,11150939,7325,0,1775470730,13151.177042349991,24858.77308713,53191.7475492 2026-04-06,10:18:52.000,96,11150980,6324,0,1775470731,13151.049052459995,32702.466922470005,53191.73357496001 2026-04-06,10:18:53.000,96,11150962,6284,0,1775470732,13150.92106257,29934.0691467,53191.76851056 2026-04-06,10:18:54.000,96,11150935,6645,0,1775470733,13150.77286374999,22551.712673340007,53191.677678 2026-04-06,10:18:55.000,96,11151012,6205,0,1775470734,13150.678555409999,31779.566626350002,53191.58684544 2026-04-06,10:18:56.000,96,11151001,6805,0,1775470735,13150.617928619999,25320.110449109998,53191.50998712 2026-04-06,10:18:57.000,96,11151012,7005,0,1775470736,13150.651610169989,24397.30884081,53191.51697424001 2026-04-06,10:18:58.000,96,11150994,6124,0,1775470737,13150.678555409999,29472.74588298,53191.41216744 2026-04-06,10:19:00.000,96,11150986,6165,0,1775470739,13150.584247069994,32241.270543089995,53191.39819320001 2026-04-06,10:19:01.000,96,11150969,6685,0,1775470740,13150.590983379989,26243.222219129995,53191.38421896 2026-04-06,10:19:02.000,96,11150980,6084,0,1775470741,13150.530356589989,28088.881828769998,53191.4331288 2026-04-06,10:19:03.000,96,11150952,7085,0,1775470742,13150.510147659988,27627.459877229994,53191.405180320005 2026-04-06,10:19:04.000,96,11150968,6245,0,1775470743,13150.516883969998,34548.471939480005,53191.335309120004 2026-04-06,10:19:05.000,96,11150895,7445,0,1775470744,13150.483202419993,33625.57869249,53191.300373519996 2026-04-06,10:19:06.000,96,11150952,7125,0,1775470745,13150.483202419993,25320.56159343,53191.23050232001 2026-04-06,10:19:07.000,96,11150979,6765,0,1775470746,13150.469729799988,28088.895927029997,53191.2933864 2026-04-06,10:19:08.000,96,11150921,6445,0,1775470747,13150.395630389998,30857.32189932,53191.19556672 2026-04-06,10:19:09.000,96,11151031,7445,0,1775470748,13150.382157769993,29934.506192760004,53191.153644 2026-04-06,10:19:11.000,96,11150983,6485,0,1775470750,13150.523620279993,33625.487053799996,53191.118708400005 2026-04-06,10:19:12.000,96,11150974,7285,0,1775470751,13150.557301829998,26243.278612170005,53191.07678568 2026-04-06,10:19:13.000,96,11150955,6485,0,1775470752,13150.597719689998,29934.38635755,53191.03486296 2026-04-06,10:19:14.000,96,11151011,6565,0,1775470753,13150.665082789994,33625.40951337,53190.999927360004 2026-04-06,10:19:15.000,96,11150952,6685,0,1775470754,13150.631401239989,30857.039934119995,53190.964991759996 2026-04-06,10:19:16.000,96,11150984,7165,0,1775470755,13150.631401239989,27627.23430507,53190.91608192 2026-04-06,10:19:17.000,96,11150978,7005,0,1775470756,13150.638137549999,30395.51929476,53190.964991759996 2026-04-06,10:19:18.000,96,11150970,7005,0,1775470757,13150.631401239989,31318.222215240006,53190.95800464 2026-04-06,10:19:19.000,96,11150912,6205,0,1775470758,13150.651610169989,33163.719694889995,53190.91608192 2026-04-06,10:19:20.000,96,11150903,7525,0,1775470759,13150.685291719994,27627.029880300004,53190.87415920001 2026-04-06,10:19:22.000,96,11150987,6565,0,1775470761,13150.537092899998,35470.716666509994,53190.797300879996 2026-04-06,10:19:23.000,96,11150926,6084,0,1775470762,13150.341739909993,27165.78415701,53190.72742968001 2026-04-06,10:19:24.000,96,11150920,6245,0,1775470763,13150.186804780002,27627.001683780007,53190.7693524 2026-04-06,10:19:25.000,96,11150942,7005,0,1775470764,13150.072287509996,26242.778123940006,53190.75537816001 2026-04-06,10:19:26.000,96,11150945,6645,0,1775470765,13150.018397029991,33163.50822099,53190.71345544 2026-04-06,10:19:27.000,96,11150956,6124,0,1775470766,13150.072287509996,32240.607924869997,53190.64358424 2026-04-06,10:19:28.000,96,11150970,6124,0,1775470767,13150.105969060001,27626.677423800007,53190.57371304 2026-04-06,10:19:29.000,96,11151006,7165,0,1775470768,13150.227222640002,27626.76906249,53190.60166152 2026-04-06,10:19:30.000,96,11151028,6124,0,1775470769,13150.348476220002,31317.933200910004,53190.54576456 2026-04-06,10:19:31.000,96,11150943,7445,0,1775470770,13150.422575629993,29011.161801449998,53190.50384184 2026-04-06,10:19:33.000,96,11150911,6685,0,1775470772,13150.510147659988,27165.77710788,53190.50384184 2026-04-06,10:19:34.000,96,11150983,7405,0,1775470773,13150.530356589989,32702.52331551,53190.41999640001 2026-04-06,10:19:35.000,96,11150991,7445,0,1775470774,13150.537092899998,31318.45483653,53190.50384184 2026-04-06,10:19:36.000,96,11150953,7365,0,1775470775,13150.597719689998,34548.19702341,53190.51082896001 2026-04-06,10:19:37.000,96,11150972,6885,0,1775470776,13150.577510759998,30395.667326490002,53190.47589336 2026-04-06,10:19:38.000,96,11150924,6405,0,1775470777,13150.564038139993,32702.67134724,53190.461919119996 2026-04-06,10:19:39.000,96,11150934,6365,0,1775470778,13150.557301829998,32241.21415005,53190.41300928 2026-04-06,10:19:40.000,96,11150915,7805,0,1775470779,13150.564038139993,27165.974483519996,53190.496854720004 2026-04-06,10:19:41.000,96,11150943,6405,0,1775470780,13150.617928619999,32241.23529744,53190.42698352 2026-04-06,10:19:42.000,96,11150907,6645,0,1775470781,13150.570774449989,28550.134601190002,53190.46890624001 2026-04-06,10:19:44.000,96,11150972,6885,0,1775470783,13150.604455999994,33164.16379008,53190.41999640001 2026-04-06,10:19:45.000,96,11150954,7005,0,1775470784,13150.564038139993,34086.98654577001,53190.461919119996 2026-04-06,10:19:46.000,96,11150945,6605,0,1775470785,13150.543829209993,25781.969446710005,53190.3850608 2026-04-06,10:19:47.000,96,11150967,7484,0,1775470786,13150.469729799988,25781.927151929995,53190.3850608 2026-04-06,10:19:48.000,96,11150990,5925,0,1775470787,13150.442784559993,28550.282632920003,53190.43397064 2026-04-06,10:19:49.000,96,11150977,7484,0,1775470788,13150.409103010003,25781.920102799995,53190.41300928 2026-04-06,10:19:50.000,96,11150927,6805,0,1775470789,13150.355212529998,29011.577700120004,53190.42698352 2026-04-06,10:19:51.000,96,11150970,7085,0,1775470790,13150.335003599997,32702.600855940007,53190.39204792001 2026-04-06,10:19:52.000,96,11150888,6165,0,1775470791,13150.308058360002,34086.75392448,53190.37108656001 2026-04-06,10:19:53.000,96,11150890,7045,0,1775470792,13150.355212529998,30395.589786059994,53190.42698352 2026-04-06,10:19:55.000,96,11150894,7085,0,1775470794,13150.294585739997,24858.984561029996,53190.350125200006 2026-04-06,10:19:56.000,96,11150998,6845,0,1775470795,13150.287849430002,26243.194022609998,53190.43397064 2026-04-06,10:19:57.000,96,11150965,6805,0,1775470796,13150.240695259992,28088.69855139,53190.30121536001 2026-04-06,10:19:58.000,96,11150912,6925,0,1775470797,13150.213750019997,31318.377296100007,53190.280254000005 2026-04-06,10:19:59.000,96,11150973,7285,0,1775470798,13150.213750019997,28088.599863569994,53190.294228239996 2026-04-06,10:20:00.000,96,11150912,6284,0,1775470799,13150.287849430002,27627.051027690002,53190.294228239996 2026-04-06,10:20:01.000,96,11150950,5965,0,1775470800,13150.341739909993,29933.984557140007,53190.231344160005 2026-04-06,10:20:02.000,96,11150904,6165,0,1775470801,13150.375421459998,28088.515274010002,53190.22435704001 2026-04-06,10:20:03.000,96,11150983,7445,0,1775470802,13150.476466109998,31318.208116980008,53190.22435704001 2026-04-06,10:20:04.000,96,11150925,6845,0,1775470803,13150.577510759998,28549.887881639996,53190.20339568001 2026-04-06,10:20:06.000,96,11150925,7325,0,1775470805,13150.73244588999,26704.376303729994,53190.22435704001 2026-04-06,10:20:07.000,96,11150991,7525,0,1775470806,13150.73244588999,28550.042962499996,53190.25230552001 2026-04-06,10:20:08.000,96,11150930,6045,0,1775470807,13150.73244588999,32241.256444829996,53190.25230552001 2026-04-06,10:20:09.000,96,11150940,6245,0,1775470808,13150.75265481999,29472.879816450004,53190.2103828 2026-04-06,10:20:10.000,96,11151000,6245,0,1775470809,13150.79980899,30395.68847388,53190.37807368 2026-04-06,10:20:11.000,96,11150928,6284,0,1775470810,13150.79307267999,30857.14567107,53190.294228239996 2026-04-06,10:20:12.000,96,11150897,6565,0,1775470811,13150.83349053999,28088.825435730003,53190.33615096 2026-04-06,10:20:13.000,96,11150992,7165,0,1775470812,13150.84022685,26243.208120869996,53190.32217672001 2026-04-06,10:20:14.000,96,11150996,7005,0,1775470813,13150.82001792,31318.539426090007,53190.39204792001 2026-04-06,10:20:15.000,96,11150913,7885,0,1775470814,13150.84022685,30857.180916719997,53190.30121536001 2026-04-06,10:20:17.000,96,11150956,6324,0,1775470816,13150.89411732999,23474.641165980007,53190.27326688001 2026-04-06,10:20:18.000,96,11150949,6685,0,1775470817,13150.87390839999,29011.30983318,53190.32217672001 2026-04-06,10:20:19.000,96,11150914,6124,0,1775470818,13150.846963159995,30395.52634389,53190.32217672001 2026-04-06,10:20:20.000,96,11150948,7085,0,1775470819,13150.79307267999,32702.424627689994,53190.39204792001 2026-04-06,10:20:21.000,96,11150892,7005,0,1775470820,13150.685291719994,31318.250411760004,53190.37108656001 2026-04-06,10:20:22.000,96,11150986,5965,0,1775470821,13150.516883969998,25781.490105870005,53190.32217672001 2026-04-06,10:20:23.000,96,11150960,7045,0,1775470822,13150.368685150002,27626.92414335,53190.34313808001 2026-04-06,10:20:24.000,96,11151003,6645,0,1775470823,13150.281113119992,31317.98254482,53190.33615096 2026-04-06,10:20:25.000,96,11150947,6605,0,1775470824,13150.200277399992,29472.29473866,53190.25230552001 2026-04-06,10:20:26.000,96,11150921,6365,0,1775470825,13150.267640500002,26703.81942246,53190.294228239996 2026-04-06,10:20:28.000,96,11150934,6445,0,1775470827,13150.429311939988,29933.681444550006,53190.32217672001 2026-04-06,10:20:29.000,96,11150959,7445,0,1775470828,13150.483202419993,24397.055072129995,53190.294228239996 2026-04-06,10:20:30.000,96,11150968,6245,0,1775470829,13150.557301829998,30856.567642409995,53190.25230552001 2026-04-06,10:20:31.000,96,11150971,7245,0,1775470830,13150.530356589989,30856.645182840002,53190.2453184 2026-04-06,10:20:32.000,96,11150990,6045,0,1775470831,13150.510147659988,27165.502191809996,53190.3850608 2026-04-06,10:20:33.000,96,11150955,7484,0,1775470832,13150.503411349993,29472.43572126,53190.37807368 2026-04-06,10:20:34.000,96,11150969,7325,0,1775470833,13150.442784559993,35931.94829154,53190.39204792001 2026-04-06,10:20:35.000,96,11150989,6605,0,1775470834,13150.368685150002,27165.43874964,53190.3850608 2026-04-06,10:20:36.000,96,11150937,7484,0,1775470835,13150.274376809997,33163.451827950004,53190.461919119996 2026-04-06,10:20:37.000,96,11150955,6445,0,1775470836,13150.247431570002,30856.313873730003,53190.36409944 2026-04-06,10:20:39.000,96,11150983,6685,0,1775470838,13150.227222640002,28549.246410809996,53190.34313808001 2026-04-06,10:20:40.000,96,11150900,6165,0,1775470839,13150.260904189992,26242.277635709994,53190.46890624001 2026-04-06,10:20:41.000,96,11150974,7405,0,1775470840,13150.301322049992,31778.932204650002,53190.46890624001 2026-04-06,10:20:42.000,96,11150978,6124,0,1775470841,13150.321530979993,29471.97752781,53190.37108656001 2026-04-06,10:20:43.000,96,11151021,6605,0,1775470842,13150.395630389998,29010.555576269995,53190.46890624001 2026-04-06,10:20:44.000,96,11151003,6525,0,1775470843,13150.462993489993,28549.147722990005,53190.42698352 2026-04-06,10:20:45.000,96,11150908,6965,0,1775470844,13150.483202419993,22089.642201840004,53190.48288048 2026-04-06,10:20:46.000,96,11150942,6084,0,1775470845,13150.510147659988,29010.50623236,53190.46890624001 2026-04-06,10:20:47.000,96,11150989,6565,0,1775470846,13150.523620279993,35008.46291762999,53190.51082896001 2026-04-06,10:20:48.000,96,11150925,6365,0,1775470847,13150.564038139993,29471.751955650005,53190.48986760001 2026-04-06,10:20:50.000,96,11150937,6365,0,1775470849,13150.79980899,30394.490121780007,53190.60166152 2026-04-06,10:20:51.000,96,11150942,6885,0,1775470850,13150.88064471,32701.508240790004,53190.58070016 2026-04-06,10:20:52.000,96,11150956,7205,0,1775470851,13150.99516197999,29933.216201970004,53190.664545600004 2026-04-06,10:20:53.000,96,11150930,7085,0,1775470852,13151.00189829,34085.80229193,53190.629609999996 2026-04-06,10:20:54.000,96,11150954,6925,0,1775470853,13151.07599769999,30394.631104379994,53190.629609999996 2026-04-06,10:20:55.000,96,11150931,6445,0,1775470854,13151.16356973,28549.098379079995,53190.74140392 2026-04-06,10:20:56.000,96,11150922,6045,0,1775470855,13151.224196520001,25319.44783089,53190.74839104 2026-04-06,10:20:57.000,96,11150937,7445,0,1775470856,13151.284823310001,27626.529392070006,53190.76236528 2026-04-06,10:20:58.000,96,11150918,6965,0,1775470857,13151.291559619996,32240.488089659993,53190.81127512 2026-04-06,10:20:59.000,96,11150984,5965,0,1775470858,13151.278086999992,31317.672383099998,53190.902107680005 2026-04-06,10:21:01.000,96,11150898,7005,0,1775470860,13151.257878069991,34085.900979750004,53190.92306904001 2026-04-06,10:21:02.000,96,11150929,6565,0,1775470861,13151.271350689996,29471.991626069997,53190.99294024001 2026-04-06,10:21:03.000,96,11150928,6005,0,1775470862,13151.331977479997,29472.012773459996,53190.98595312 2026-04-06,10:21:04.000,96,11150976,6084,0,1775470863,13151.406076890002,27165.107440530002,53190.978966 2026-04-06,10:21:05.000,96,11150933,6565,0,1775470864,13151.426285820002,30856.327971990002,53191.02787584 2026-04-06,10:21:06.000,96,11151008,6845,0,1775470865,13151.500385229992,26703.875815499996,53191.09774704 2026-04-06,10:21:07.000,96,11150933,7445,0,1775470866,13151.547539400002,22090.058100509996,53191.17460536 2026-04-06,10:21:08.000,96,11151018,6324,0,1775470867,13151.513857849997,31317.841562219997,53191.20255384 2026-04-06,10:21:09.000,96,11150941,7685,0,1775470868,13151.466703680002,30856.461905460004,53191.27242504 2026-04-06,10:21:10.000,96,11150897,7165,0,1775470869,13151.480176299992,28549.556572529997,53191.20255384 2026-04-06,10:21:12.000,96,11150953,6645,0,1775470871,13151.540803089993,26242.615993950007,53191.30736064001 2026-04-06,10:21:13.000,96,11150947,7525,0,1775470872,13151.608166190003,29010.9855732,53191.37723184001 2026-04-06,10:21:14.000,96,11150908,6245,0,1775470873,13151.601429879993,27626.881848570003,53191.34928336001 2026-04-06,10:21:15.000,96,11150967,7685,0,1775470874,13151.675529289998,27165.565633980004,53191.41216744 2026-04-06,10:21:16.000,96,11150887,7645,0,1775470875,13151.695738219998,31779.60892113,53191.42614168001 2026-04-06,10:21:17.000,96,11150978,7005,0,1775470876,13151.742892389993,29934.097343219997,53191.44011592 2026-04-06,10:21:18.000,96,11150989,6765,0,1775470877,13151.742892389993,31318.377296100007,53191.46107728 2026-04-06,10:21:19.000,96,11150981,7605,0,1775470878,13151.749628699989,27165.91809048,53191.523961360006 2026-04-06,10:21:20.000,96,11150968,7045,0,1775470879,13151.796782869998,31779.820395029994,53191.49601288001 2026-04-06,10:21:21.000,96,11150986,6284,0,1775470880,13151.810255489989,30857.061081509994,53191.51697424001 2026-04-06,10:21:23.000,96,11150955,7685,0,1775470882,13151.897827519999,29472.92916036,53191.64274240001 2026-04-06,10:21:24.000,96,11150990,6845,0,1775470883,13151.89109120999,31318.419590880003,53191.691652240006 2026-04-06,10:21:25.000,96,11150992,7245,0,1775470884,13151.965190619994,24858.907020600003,53191.677678 2026-04-06,10:21:26.000,96,11150940,6245,0,1775470885,13152.005608479994,29934.252424079998,53191.691652240006 2026-04-06,10:21:27.000,96,11150990,6124,0,1775470886,13152.0190811,29472.900963840002,53191.68466512001 2026-04-06,10:21:28.000,96,11150953,6485,0,1775470887,13152.046026339995,32241.263493959996,53191.65671664 2026-04-06,10:21:29.000,96,11150943,7845,0,1775470888,13152.07970789,29472.893914710003,53191.68466512001 2026-04-06,10:21:30.000,96,11150969,7445,0,1775470889,13152.05276264999,27627.354140280004,53191.69863936 2026-04-06,10:21:31.000,96,11150950,6965,0,1775470890,13152.07297157999,30857.15976933,53191.719600720004 2026-04-06,10:21:32.000,96,11150940,7125,0,1775470891,13152.005608479994,32241.305788740006,53191.77549768 2026-04-06,10:21:34.000,96,11150978,7205,0,1775470893,13151.742892389993,30856.82846022,53191.83139464001 2026-04-06,10:21:35.000,96,11150897,7405,0,1775470894,13151.601429879993,31318.081232640005,53191.86633024 2026-04-06,10:21:36.000,96,11151007,6645,0,1775470895,13151.594693569998,29472.344082569994,53191.84536888 2026-04-06,10:21:37.000,96,11150933,7405,0,1775470896,13151.547539400002,33163.46592621,53191.87331736 2026-04-06,10:21:38.000,96,11150951,6725,0,1775470897,13151.567748330002,31317.912053520005,53191.8174204 2026-04-06,10:21:39.000,96,11150900,6124,0,1775470898,13151.614902499998,26242.623043080006,53191.75453632 2026-04-06,10:21:40.000,96,11150874,7245,0,1775470899,13151.547539400002,27626.76201336,53191.79645904 2026-04-06,10:21:41.000,96,11150989,6445,0,1775470900,13151.520594159992,29472.210149100007,53191.76851056 2026-04-06,10:21:42.000,96,11150935,6565,0,1775470901,13151.493648919997,33163.33199274,53191.838381760004 2026-04-06,10:21:43.000,96,11150981,6605,0,1775470902,13151.406076890002,29933.519314560006,53191.79645904 2026-04-06,10:21:45.000,96,11150943,6485,0,1775470904,13151.291559619996,33163.064125799996,53191.80344616 2026-04-06,10:21:46.000,96,11150953,6485,0,1775470905,13151.291559619996,29471.942282160002,53191.73357496001 2026-04-06,10:21:47.000,96,11150946,7045,0,1775470906,13151.264614380001,32240.206124460005,53191.72658784 2026-04-06,10:21:48.000,96,11150950,6005,0,1775470907,13151.20398759,25780.700603310004,53191.789471920005 2026-04-06,10:21:49.000,96,11150886,6124,0,1775470908,13151.190514969996,29471.79425043,53191.75453632 2026-04-06,10:21:50.000,96,11150936,6284,0,1775470909,13151.190514969996,33162.73281669,53191.677678 2026-04-06,10:21:51.000,96,11150949,7484,0,1775470910,13151.190514969996,29471.610973050003,53191.670690880004 2026-04-06,10:21:52.000,96,11150930,7205,0,1775470911,13151.18377866,36392.41861053,53191.63575528 2026-04-06,10:21:53.000,96,11150909,6525,0,1775470912,13151.230932829996,28548.767069969996,53191.63575528 2026-04-06,10:21:54.000,96,11150996,6324,0,1775470913,13151.230932829996,32701.24742298,53191.670690880004 2026-04-06,10:21:56.000,96,11150922,6124,0,1775470915,13151.264614380001,29471.63916957,53191.64972952 2026-04-06,10:21:57.000,96,11150916,6565,0,1775470916,13151.210723899996,31778.502207719997,53191.64274240001 2026-04-06,10:21:58.000,96,11150976,7005,0,1775470917,13151.237669139991,30394.483072650008,53191.621781040005 2026-04-06,10:21:59.000,96,11150902,7285,0,1775470918,13151.224196520001,29471.66031696,53191.65671664 2026-04-06,10:22:00.000,96,11150920,6165,0,1775470919,13151.190514969996,28087.507248420006,53191.670690880004 2026-04-06,10:22:01.000,96,11150978,6324,0,1775470920,13151.20398759,30855.919122449995,53191.58684544 2026-04-06,10:22:02.000,96,11150957,7405,0,1775470921,13151.190514969996,31778.671386839997,53191.572871200005 2026-04-06,10:22:03.000,96,11150934,6205,0,1775470922,13151.089470319996,35931.194034629996,53191.572871200005 2026-04-06,10:22:04.000,96,11150961,7325,0,1775470923,13150.988425669995,32240.015797950007,53191.54492272001 2026-04-06,10:22:05.000,96,11150902,6324,0,1775470924,13150.95474411999,31778.6149938,53191.523961360006 2026-04-06,10:22:07.000,96,11150944,6925,0,1775470926,13150.73244588999,25780.503227670008,53191.4331288 2026-04-06,10:22:08.000,96,11150969,7645,0,1775470927,13150.604455999994,32701.169882550006,53191.53094848 2026-04-06,10:22:09.000,96,11150957,7365,0,1775470928,13150.537092899998,24857.560636769995,53191.47505152001 2026-04-06,10:22:10.000,96,11150983,6645,0,1775470929,13150.510147659988,31316.896978799996,53191.41915456 2026-04-06,10:22:11.000,96,11150982,6045,0,1775470930,13150.503411349993,31316.918126189994,53191.50998712 2026-04-06,10:22:12.000,96,11150962,6965,0,1775470931,13150.516883969998,29471.371302629996,53191.405180320005 2026-04-06,10:22:13.000,96,11150957,7045,0,1775470932,13150.590983379989,30394.151763539994,53191.32133488 2026-04-06,10:22:14.000,96,11150959,6405,0,1775470933,13150.658346479999,23011.99266582,53191.32133488 2026-04-06,10:22:15.000,96,11150985,6365,0,1775470934,13150.644873859994,27625.80333168,53191.335309120004 2026-04-06,10:22:16.000,96,11150966,7325,0,1775470935,13150.665082789994,28087.23938148,53191.32832200001 2026-04-06,10:22:29.000,96,11150965,6445,0,1775470948,13150.557301829998,30394.060124850002,53191.25845080001 2026-04-06,10:22:30.000,96,11150932,6925,0,1775470949,13150.489938729988,29932.659320699997,53191.335309120004 2026-04-06,10:22:31.000,96,11150921,7365,0,1775470950,13150.422575629993,28548.5626452,53191.31434776 2026-04-06,10:22:32.000,96,11150971,7245,0,1775470951,13150.321530979993,30855.503223780004,53191.17460536 2026-04-06,10:22:33.000,96,11150903,7525,0,1775470952,13150.220486329992,29932.701615480008,53191.23050232001 2026-04-06,10:22:34.000,96,11150975,6525,0,1775470953,13150.099232749992,34546.4558883,53191.18159248001 2026-04-06,10:22:35.000,96,11150979,7365,0,1775470954,13150.031869649996,35007.814397669994,53191.237489440005 2026-04-06,10:22:36.000,96,11150934,6045,0,1775470955,13149.89714344999,30855.319946400006,53191.20954096001 2026-04-06,10:22:37.000,96,11150910,6925,0,1775470956,13149.870198209996,29932.398502890006,53191.21652808 2026-04-06,10:22:38.000,96,11150983,7565,0,1775470957,13149.917352379991,25318.573738770006,53191.27941216001 2026-04-06,10:22:40.000,96,11150887,6765,0,1775470959,13149.72199939,26702.585824709997,53191.09075992001 2026-04-06,10:22:41.000,96,11150970,6205,0,1775470960,13149.63442735999,31777.84663863,53191.0488372 2026-04-06,10:22:42.000,96,11151014,6365,0,1775470961,13149.567064259994,28548.146746529994,53191.06281144001 2026-04-06,10:22:43.000,96,11150893,7605,0,1775470962,13149.526646399994,29932.243422030006,53191.06281144001 2026-04-06,10:22:44.000,96,11150951,6485,0,1775470963,13149.398656509999,25318.390461389994,53190.98595312 2026-04-06,10:22:45.000,96,11150946,7005,0,1775470964,13149.270666619988,24856.905067679996,53190.88114632 2026-04-06,10:22:46.000,96,11150891,7484,0,1775470965,13149.075313629997,32239.000723229998,53190.999927360004 2026-04-06,10:22:47.000,96,11150987,6765,0,1775470966,13148.866488020001,24395.356231800004,53190.93005616 2026-04-06,10:22:48.000,96,11150982,6165,0,1775470967,13148.65766240999,28086.196110239995,53190.84621072001 2026-04-06,10:22:49.000,96,11150949,6925,0,1775470968,13148.448836799995,32238.450891090004,53190.79031376 2026-04-06,10:22:51.000,96,11150944,6284,0,1775470970,13148.152439159989,26240.27568279,53190.60166152 2026-04-06,10:22:52.000,96,11150957,6645,0,1775470971,13148.112021299989,29469.86983794,53190.54576456 2026-04-06,10:22:53.000,96,11150913,7205,0,1775470972,13148.044658199993,33160.93528854,53190.46890624001 2026-04-06,10:22:54.000,96,11150936,6365,0,1775470973,13147.916668309997,28085.836604609998,53190.43397064 2026-04-06,10:22:55.000,96,11150892,7245,0,1775470974,13147.856041519997,35929.290769529995,53190.32217672001 2026-04-06,10:22:56.000,96,11150935,6725,0,1775470975,13147.741524249992,27624.541537409998,53190.27326688001 2026-04-06,10:22:57.000,96,11150928,6245,0,1775470976,13147.701106389992,29931.51031251,53190.20339568001 2026-04-06,10:22:58.000,96,11150965,6645,0,1775470977,13147.586589120001,31315.684528440004,53190.182434320006 2026-04-06,10:22:59.000,96,11150972,7125,0,1775470978,13147.579852809991,25317.756039689993,53190.0706404 2026-04-06,10:23:00.000,96,11150917,7525,0,1775470979,13147.52596233,28085.99168547,53190.02871768 2026-04-06,10:23:02.000,96,11150937,6645,0,1775470981,13147.48554447,29931.538509029997,53189.97980784 2026-04-06,10:23:03.000,96,11150976,7045,0,1775470982,13147.45859922999,27163.260568469996,53189.96583360001 2026-04-06,10:23:04.000,96,11150981,7484,0,1775470983,13147.43839029999,32238.443841960005,53189.86801392001 2026-04-06,10:23:05.000,96,11150931,7484,0,1775470984,13147.411445059995,29931.538509029997,53189.75622 2026-04-06,10:23:06.000,96,11150955,7365,0,1775470985,13147.411445059995,33622.58986137,53189.76320712 2026-04-06,10:23:07.000,96,11150930,6084,0,1775470986,13147.41818136999,29008.7298516,53189.64442608 2026-04-06,10:23:08.000,96,11150963,6725,0,1775470987,13147.391236129995,29008.73690073,53189.679361680006 2026-04-06,10:23:09.000,96,11150918,7005,0,1775470988,13147.35755457999,30854.156839949996,53189.66538744 2026-04-06,10:23:10.000,96,11150962,6324,0,1775470989,13147.330609339995,28547.343145709994,53189.55359352001 2026-04-06,10:23:11.000,96,11150871,7325,0,1775470990,13147.3036641,33161.01282896999,53189.560580640005 2026-04-06,10:23:13.000,96,11151027,6324,0,1775470992,13147.13525634999,25779.037008629995,53189.441799600005 2026-04-06,10:23:14.000,96,11150945,6485,0,1775470993,13147.128520039994,26701.76812563,53189.392889760005 2026-04-06,10:23:15.000,96,11150904,6845,0,1775470994,13147.040948009999,31315.599938879997,53189.343979920006 2026-04-06,10:23:16.000,96,11150932,6205,0,1775470995,13146.926430739994,25779.107499930004,53189.288082959996 2026-04-06,10:23:17.000,96,11150927,7484,0,1775470996,13146.859067639998,30854.311920809996,53189.288082959996 2026-04-06,10:23:18.000,96,11151014,6245,0,1775470997,13146.751286680003,29931.531459899998,53189.21821176001 2026-04-06,10:23:19.000,96,11150934,6885,0,1775470998,13146.636769409997,28085.900046780007,53189.08545648 2026-04-06,10:23:20.000,96,11150884,7045,0,1775470999,13146.522252139992,35929.23437649,53189.120392079996 2026-04-06,10:23:21.000,96,11150956,6084,0,1775471000,13146.461625349992,32699.45694396,53189.008598160006 2026-04-06,10:23:22.000,96,11150969,6685,0,1775471001,13146.360580699991,29469.792297509994,53188.99462392 2026-04-06,10:23:24.000,96,11150908,6045,0,1775471003,13146.24606343,28085.48414811,53188.80597168 2026-04-06,10:23:25.000,96,11150972,6925,0,1775471004,13146.15849139999,30853.755039540003,53188.79898456 2026-04-06,10:23:26.000,96,11150940,6245,0,1775471005,13146.13828246999,24855.791305139996,53188.74308760001 2026-04-06,10:23:27.000,96,11150956,6124,0,1775471006,13146.131546159995,28546.772166180002,53188.65924216 2026-04-06,10:23:28.000,96,11150968,6365,0,1775471007,13146.171964019995,24394.376402730006,53188.52648688001 2026-04-06,10:23:29.000,96,11150966,6965,0,1775471008,13146.232590809996,29930.87589081,53188.54744824001 2026-04-06,10:23:30.000,96,11150989,6685,0,1775471009,13146.320162839991,25778.423734320007,53188.533474 2026-04-06,10:23:31.000,96,11150998,5925,0,1775471010,13146.394262249996,29008.130675549997,53188.435654320005 2026-04-06,10:23:32.000,96,11150952,7205,0,1775471011,13146.387525940001,27162.682539810005,53188.37277024 2026-04-06,10:23:33.000,96,11150978,6084,0,1775471012,13146.454889039996,33160.688568989994,53188.42168008 2026-04-06,10:23:35.000,96,11150953,7325,0,1775471014,13146.25953604999,27624.259572209994,53188.30289904 2026-04-06,10:23:36.000,96,11150929,6445,0,1775471015,13146.171964019995,27162.816473280007,53188.28193768001 2026-04-06,10:23:37.000,96,11151014,6124,0,1775471016,13146.12480985,30392.445874080004,53188.219053600005 2026-04-06,10:23:38.000,96,11150884,6925,0,1775471017,13145.97661102999,29008.24346163,53188.20507936 2026-04-06,10:23:39.000,96,11150995,6605,0,1775471018,13145.929456859994,32237.922206339994,53188.14219528001 2026-04-06,10:23:40.000,96,11150926,7285,0,1775471019,13145.95640209999,29930.960480370006,53188.11424680001 2026-04-06,10:23:41.000,96,11150977,7605,0,1775471020,13146.01702888999,31776.479107410007,53188.05834984 2026-04-06,10:23:42.000,96,11150980,6885,0,1775471021,13146.050710439995,26701.394521740003,53188.05834984 2026-04-06,10:23:43.000,96,11151018,6445,0,1775471022,13146.050710439995,25778.67045387,53188.00944 2026-04-06,10:23:44.000,96,11150953,6485,0,1775471023,13146.04397413,32237.929255469993,53188.03040136 2026-04-06,10:23:46.000,96,11150926,5805,0,1775471025,13146.04397413,26701.373374350005,53187.95354304001 2026-04-06,10:23:47.000,96,11150936,6365,0,1775471026,13146.06418306,25778.68455213,53187.99546576001 2026-04-06,10:23:48.000,96,11150861,7484,0,1775471027,13146.10460092,34083.588865109996,53187.932581680005 2026-04-06,10:23:49.000,96,11150898,6885,0,1775471028,13146.07765567999,25778.853731249998,53187.883671840005 2026-04-06,10:23:50.000,96,11150937,7525,0,1775471029,13146.11807353999,29469.982624020005,53187.95354304001 2026-04-06,10:23:51.000,96,11150869,7285,0,1775471030,13146.05744674999,30854.008808219995,53187.85572336001 2026-04-06,10:23:52.000,96,11150937,6525,0,1775471031,13145.99681995999,31776.817465650005,53187.85572336001 2026-04-06,10:23:53.000,96,11151018,6965,0,1775471032,13145.929456859994,30853.980611699997,53187.89065896 2026-04-06,10:23:54.000,96,11150926,7005,0,1775471033,13145.848621139994,25778.698650389997,53187.78585216001 2026-04-06,10:23:55.000,96,11150960,6765,0,1775471034,13145.713894939989,29469.58082361,53187.7299552 2026-04-06,10:23:57.000,96,11150962,7165,0,1775471036,13145.558959809998,33621.821506199994,53187.597199920005 2026-04-06,10:23:58.000,96,11150954,7085,0,1775471037,13145.538750879998,30392.135712360003,53187.66008400001 2026-04-06,10:23:59.000,96,11150977,7365,0,1775471038,13145.478124089997,27162.456967649996,53187.66008400001 2026-04-06,10:24:00.000,96,11150886,7085,0,1775471039,13145.464651469993,29469.362300580004,53187.597199920005 2026-04-06,10:24:01.000,96,11150925,7365,0,1775471040,13145.390552060002,32698.857767909998,53187.46444464 2026-04-06,10:24:02.000,96,11150930,6685,0,1775471041,13145.309716340002,27162.40057461,53187.47143176001 2026-04-06,10:24:03.000,96,11150930,7085,0,1775471042,13145.262562169992,28085.16693726,53187.4155348 2026-04-06,10:24:04.000,96,11150907,7525,0,1775471043,13145.289507410002,30853.45897608,53187.331689360006 2026-04-06,10:24:05.000,96,11151018,6885,0,1775471044,13145.228880620001,30853.515369119996,53187.30374088001 2026-04-06,10:24:06.000,96,11150923,7525,0,1775471045,13145.181726449991,25778.423734320007,53187.28277952001 2026-04-06,10:24:08.000,96,11150935,7405,0,1775471047,13145.12783597,27162.682539810005,53187.21989544 2026-04-06,10:24:09.000,96,11150891,7325,0,1775471048,13145.073945489996,26240.043061500008,53187.1709856 2026-04-06,10:24:10.000,96,11150943,7365,0,1775471049,13145.060472869991,28085.603983320005,53187.10810152001 2026-04-06,10:24:11.000,96,11151004,6765,0,1775471050,13145.04700025,32699.337108749998,53187.13605000001 2026-04-06,10:24:12.000,96,11150902,7245,0,1775471051,13145.033527629996,27624.308916120004,53187.13605000001 2026-04-06,10:24:13.000,96,11150965,7484,0,1775471052,13145.013318699996,28547.152819199997,53187.045217440005 2026-04-06,10:24:14.000,96,11150956,5965,0,1775471053,13145.02679132,28085.709720269995,53187.05919168 2026-04-06,10:24:15.000,96,11151010,7045,0,1775471054,13145.013318699996,33622.27969965,53187.08714016001 2026-04-06,10:24:16.000,96,11150956,6965,0,1775471055,13145.00658239,31315.4166615,53186.961372 2026-04-06,10:24:17.000,96,11150978,6885,0,1775471056,13145.04026393999,32238.17597502,53187.05220456 2026-04-06,10:24:19.000,96,11150985,7365,0,1775471058,13145.033527629996,33622.498222680006,53186.93342352 2026-04-06,10:24:20.000,96,11150929,6845,0,1775471059,13145.08741811,28547.498226569995,53186.95438488 2026-04-06,10:24:21.000,96,11150953,7484,0,1775471060,13145.161517519991,26701.979599529994,53186.90547504 2026-04-06,10:24:22.000,96,11150956,6765,0,1775471061,13145.168253830001,32700.042021750007,53186.93342352 2026-04-06,10:24:23.000,96,11150894,6965,0,1775471062,13145.161517519991,28547.540521350005,53186.91246216 2026-04-06,10:24:24.000,96,11150882,6765,0,1775471063,13145.208671690001,33161.49216980999,53186.877526560005 2026-04-06,10:24:25.000,96,11150941,7325,0,1775471064,13145.235616929996,30854.650279049994,53186.93342352 2026-04-06,10:24:26.000,96,11150948,6885,0,1775471065,13145.154781209996,27163.662368880003,53186.93342352 2026-04-06,10:24:27.000,96,11150973,7405,0,1775471066,13145.121099659991,29470.53950529,53186.90547504 2026-04-06,10:24:28.000,96,11150944,5965,0,1775471067,13145.060472869991,26240.846662320007,53186.94041064001 2026-04-06,10:24:30.000,96,11150912,7085,0,1775471069,13145.073945489996,31315.945346249995,53186.84957808001 2026-04-06,10:24:31.000,96,11150961,7245,0,1775471070,13145.12783597,31777.430739960007,53186.86355232 2026-04-06,10:24:32.000,96,11150921,7165,0,1775471071,13145.06720918,28086.2806998,53186.91246216 2026-04-06,10:24:33.000,96,11150961,7165,0,1775471072,13145.10762704,29931.890965529994,53186.87053944001 2026-04-06,10:24:34.000,96,11150858,6805,0,1775471073,13145.10762704,29009.110504619995,53186.82162960001 2026-04-06,10:24:35.000,96,11150955,7405,0,1775471074,13145.134572279996,31777.325003010003,53186.82162960001 2026-04-06,10:24:36.000,96,11150917,7445,0,1775471075,13145.195199069996,29931.890965529994,53186.87053944001 2026-04-06,10:24:37.000,96,11150993,6365,0,1775471076,13145.228880620001,33161.633152409995,53186.8565652 2026-04-06,10:24:38.000,96,11150905,7085,0,1775471077,13145.296243719997,35930.01682992,53186.82162960001 2026-04-06,10:24:39.000,96,11150930,6845,0,1775471078,13145.323188959992,31777.67745951,53186.76573264 2026-04-06,10:24:41.000,96,11150928,6084,0,1775471080,13145.377079439997,27625.16890998,53186.77970688001 2026-04-06,10:24:42.000,96,11150931,7325,0,1775471081,13145.316452649997,31316.1920658,53186.83560384 2026-04-06,10:24:43.000,96,11150948,6845,0,1775471082,13145.336661579997,26702.275662989996,53186.80066824001 2026-04-06,10:24:44.000,96,11150951,7605,0,1775471083,13145.302980029992,27163.648270620004,53186.77970688001 2026-04-06,10:24:45.000,96,11150945,7605,0,1775471084,13145.350134200002,33161.66134893001,53186.758745520005 2026-04-06,10:24:46.000,96,11150969,7365,0,1775471085,13145.444442539992,24395.41967397,53186.81464248 2026-04-06,10:24:47.000,96,11151044,6765,0,1775471086,13145.464651469993,30393.545538360006,53186.86355232 2026-04-06,10:24:48.000,96,11150962,6965,0,1775471087,13145.565696119993,28086.696598470007,53186.83560384 2026-04-06,10:24:49.000,96,11150943,7365,0,1775471088,13145.538750879998,25318.453903560003,53186.8915008 2026-04-06,10:24:50.000,96,11150917,7565,0,1775471089,13145.545487189993,29932.32096246,53186.76573264 2026-04-06,10:24:52.000,96,11150938,6645,0,1775471091,13145.532014570003,32239.261541040003,53186.84957808001 2026-04-06,10:24:53.000,96,11150952,6965,0,1775471092,13145.545487189993,35469.08831748,53186.94041064001 2026-04-06,10:24:54.000,96,11150972,6885,0,1775471093,13145.525278259993,26702.818446000005,53186.91246216 2026-04-06,10:24:55.000,96,11150989,7405,0,1775471094,13145.518541949998,23011.80233931,53186.8565652 2026-04-06,10:24:56.000,96,11150973,6565,0,1775471095,13145.478124089997,31316.770094460007,53186.89848792001 2026-04-06,10:24:57.000,96,11150998,6845,0,1775471096,13145.498333019998,30393.947338769998,53186.94041064001 2026-04-06,10:24:58.000,96,11150976,7245,0,1775471097,13145.498333019998,26702.86074078,53186.94041064001 2026-04-06,10:24:59.000,96,11151032,6805,0,1775471098,13145.424233609992,35469.24339834,53186.975346240004 2026-04-06,10:25:00.000,96,11150944,6925,0,1775471099,13145.289507410002,31778.234340780007,53186.96835912001 2026-04-06,10:25:01.000,96,11150970,7085,0,1775471100,13145.222144309992,29471.293762200003,53186.975346240004 2026-04-06,10:25:03.000,96,11150942,6965,0,1775471102,13145.02679132,27625.725791250006,53186.93342352 2026-04-06,10:25:04.000,96,11150990,6925,0,1775471103,13144.96616453,32700.965457779996,53186.91944928001 2026-04-06,10:25:05.000,96,11150950,5925,0,1775471104,13144.89880142999,29471.272614810005,53186.975346240004 2026-04-06,10:25:06.000,96,11150946,6805,0,1775471105,13144.871856189995,25780.28470464,53186.86355232 2026-04-06,10:25:07.000,96,11150904,6965,0,1775471106,13144.791020469995,32239.712685360006,53186.8565652 2026-04-06,10:25:08.000,96,11150963,7484,0,1775471107,13144.75733891999,27164.444822310004,53186.91246216 2026-04-06,10:25:09.000,96,11150938,7005,0,1775471108,13144.77754784999,31316.882880539997,53186.975346240004 2026-04-06,10:25:10.000,96,11150933,6525,0,1775471109,13144.78428416,28548.597890849996,53186.89848792001 2026-04-06,10:25:11.000,96,11150959,7245,0,1775471110,13144.892065119995,29471.540481749995,53186.807655360004 2026-04-06,10:25:12.000,96,11150922,6165,0,1775471111,13144.91901035999,26703.290737710005,53186.77970688001 2026-04-06,10:25:14.000,96,11150983,6445,0,1775471113,13144.750602609995,26703.382376399997,53186.8565652 2026-04-06,10:25:15.000,96,11151020,6845,0,1775471114,13144.689975819994,35931.22928028001,53186.84259096 2026-04-06,10:25:16.000,96,11150923,7685,0,1775471115,13144.61587640999,29471.759004780004,53186.82162960001 2026-04-06,10:25:17.000,96,11150919,7365,0,1775471116,13144.494622829989,27626.26857426,53186.82162960001 2026-04-06,10:25:18.000,96,11151038,6885,0,1775471117,13144.440732349998,30855.996662880003,53186.83560384 2026-04-06,10:25:19.000,96,11151032,6045,0,1775471118,13144.413787109988,30856.074203309996,53186.82162960001 2026-04-06,10:25:20.000,96,11150898,6765,0,1775471119,13144.460941279998,30394.793234369994,53186.75175840001 2026-04-06,10:25:21.000,96,11150997,7525,0,1775471120,13144.555249619989,28087.951343609995,53186.77271976001 2026-04-06,10:25:22.000,96,11150932,7005,0,1775471121,13144.561985929999,30856.320922860003,53186.73778416 2026-04-06,10:25:23.000,96,11150860,6084,0,1775471122,13144.588931169994,28549.549523399997,53186.73778416 2026-04-06,10:25:25.000,96,11150980,7165,0,1775471124,13144.669766889994,30395.293722600007,53186.74477128 2026-04-06,10:25:26.000,96,11150947,6324,0,1775471125,13144.710184749994,29472.555556470004,53186.74477128 2026-04-06,10:25:27.000,96,11150945,7484,0,1775471126,13144.73712998999,31318.074183510005,53186.73079704001 2026-04-06,10:25:28.000,96,11150953,7365,0,1775471127,13144.689975819994,29933.92111497,53186.77271976001 2026-04-06,10:25:29.000,96,11150938,6885,0,1775471128,13144.770811539995,32702.262497699994,53186.77970688001 2026-04-06,10:25:30.000,96,11150905,7605,0,1775471129,13144.77754784999,33163.62100707,53186.79368112 2026-04-06,10:25:31.000,96,11150921,7565,0,1775471130,13144.78428416,31779.467938529997,53186.74477128 2026-04-06,10:25:32.000,96,11150956,6885,0,1775471131,13144.73712998999,29472.506212559994,53186.70284856001 2026-04-06,10:25:33.000,96,11150962,5884,0,1775471132,13144.84491095,28088.310849240006,53186.758745520005 2026-04-06,10:25:34.000,96,11150857,7325,0,1775471133,13144.892065119995,27626.959388999996,53186.76573264 2026-04-06,10:25:36.000,96,11150956,6445,0,1775471135,13144.98637346,24397.344086459998,53186.807655360004 2026-04-06,10:25:37.000,96,11150837,7365,0,1775471136,13145.08741811,30395.582736929995,53186.786694 2026-04-06,10:25:38.000,96,11150861,6565,0,1775471137,13145.094154419996,28550.071159019994,53186.877526560005 2026-04-06,10:25:39.000,96,11150876,6685,0,1775471138,13145.161517519991,28550.16984684,53186.8915008 2026-04-06,10:25:40.000,96,11150936,6765,0,1775471139,13145.195199069996,34086.972447509994,53186.89848792001 2026-04-06,10:25:41.000,96,11150913,7325,0,1775471140,13145.222144309992,29934.485045370006,53186.877526560005 2026-04-06,10:25:42.000,96,11150910,6885,0,1775471141,13145.262562169992,31318.722703470004,53186.91944928001 2026-04-06,10:25:43.000,96,11150898,6885,0,1775471142,13145.208671690001,20245.29373038,53186.8915008 2026-04-06,10:25:44.000,96,11150833,7525,0,1775471143,13145.249089550001,26704.79925153,53187.01028184 2026-04-06,10:25:45.000,96,11150853,7285,0,1775471144,13145.282771099992,30857.46288192,53186.961372 2026-04-06,10:25:47.000,96,11150853,7045,0,1775471146,13145.343397889992,33625.93819812,53187.05220456 2026-04-06,10:25:48.000,96,11150898,6805,0,1775471147,13145.397288369997,29473.429648589998,53187.01726896001 2026-04-06,10:25:49.000,96,11150930,6845,0,1775471148,13145.363606819992,27166.41857871,53187.06617880001 2026-04-06,10:25:50.000,96,11150856,6845,0,1775471149,13145.363606819992,31780.342030650005,53187.143037120004 2026-04-06,10:25:51.000,96,11150881,7245,0,1775471150,13145.370343130002,28089.18494136,53187.08015304 2026-04-06,10:25:52.000,96,11150903,7125,0,1775471151,13145.397288369997,34548.76800294001,53187.06617880001 2026-04-06,10:25:53.000,96,11150897,7165,0,1775471152,13145.404024679992,29473.521287280004,53187.17797272 2026-04-06,10:25:54.000,96,11150891,6525,0,1775471153,13145.302980029992,29473.598827709997,53187.163998480006 2026-04-06,10:25:55.000,96,11150924,7045,0,1775471154,13145.302980029992,29473.5494838,53187.163998480006 2026-04-06,10:25:56.000,96,11150845,6565,0,1775471155,13145.242353239992,29012.134581389997,53187.12207576 2026-04-06,10:25:58.000,96,11150896,7045,0,1775471157,13145.208671690001,28550.8183668,53187.20592120001 2026-04-06,10:25:59.000,96,11151014,6205,0,1775471158,13145.10762704,32241.912013919995,53187.19194696 2026-04-06,10:26:00.000,96,11150873,6445,0,1775471159,13145.114363349996,29934.87979665,53187.17797272 2026-04-06,10:26:01.000,96,11150929,7445,0,1775471160,13145.08741811,33626.09327898,53187.19893408 2026-04-06,10:26:02.000,96,11150909,6284,0,1775471161,13145.10762704,28089.33297309,53187.27579240001 2026-04-06,10:26:03.000,96,11150915,7405,0,1775471162,13145.094154419996,29473.662269880006,53187.310728000004 2026-04-06,10:26:04.000,96,11150850,6685,0,1775471163,13145.114363349996,31319.24433909,53187.19893408 2026-04-06,10:26:05.000,96,11150888,7045,0,1775471164,13145.174990139996,34549.113410310005,53187.19893408 2026-04-06,10:26:06.000,96,11150963,7205,0,1775471165,13145.161517519991,28089.48805395,53187.2408568 2026-04-06,10:26:07.000,96,11150892,6845,0,1775471166,13145.174990139996,28089.600840030005,53187.28277952001 2026-04-06,10:26:09.000,96,11150973,7365,0,1775471168,13145.154781209996,30396.6330573,53187.36662496 2026-04-06,10:26:10.000,96,11150939,7245,0,1775471169,13145.114363349996,27628.270527180008,53187.37361208001 2026-04-06,10:26:11.000,96,11150907,7285,0,1775471170,13145.073945489996,30857.998615799996,53187.36662496 2026-04-06,10:26:12.000,96,11150826,6805,0,1775471171,13145.060472869991,28550.902956360005,53187.3456636 2026-04-06,10:26:13.000,96,11150918,6925,0,1775471172,13145.08741811,29473.648171620007,53187.3456636 2026-04-06,10:26:14.000,96,11150887,7365,0,1775471173,13145.121099659991,26243.920083000005,53187.36662496 2026-04-06,10:26:15.000,96,11150889,7325,0,1775471174,13145.10762704,32242.19397912,53187.35963784 2026-04-06,10:26:16.000,96,11150973,7165,0,1775471175,13145.174990139996,29935.260449669993,53187.40854768 2026-04-06,10:26:17.000,96,11150896,6845,0,1775471176,13145.148044900001,26705.454820619998,53187.44348328001 2026-04-06,10:26:18.000,96,11150918,7045,0,1775471177,13145.121099659991,30858.062057970004,53187.380599200005 2026-04-06,10:26:20.000,96,11150939,7365,0,1775471179,13145.00658239,30396.49912383,53187.43649616 2026-04-06,10:26:21.000,96,11150936,6045,0,1775471180,13144.96616453,26705.27859237,53187.43649616 2026-04-06,10:26:22.000,96,11150945,7405,0,1775471181,13145.00658239,29935.17586011,53187.40854768 2026-04-06,10:26:23.000,96,11150935,6485,0,1775471182,13145.033527629996,28089.685429589998,53187.44348328001 2026-04-06,10:26:24.000,96,11150908,6885,0,1775471183,13145.02005500999,32242.426600410006,53187.49239312001 2026-04-06,10:26:25.000,96,11150971,7484,0,1775471184,13145.060472869991,34088.01571875,53187.45047040001 2026-04-06,10:26:26.000,96,11150870,6084,0,1775471185,13145.04700025,22553.08725369,53187.52034160001 2026-04-06,10:26:27.000,96,11150888,7085,0,1775471186,13145.02005500999,34088.19899613,53187.52034160001 2026-04-06,10:26:28.000,96,11150922,7085,0,1775471187,13145.04700025,28551.318855029996,53187.499380240006 2026-04-06,10:26:29.000,96,11150938,7085,0,1775471188,13145.060472869991,34088.22014352,53187.47143176001 2026-04-06,10:26:31.000,96,11150949,7405,0,1775471190,13145.100890729991,24860.323895730005,53187.44348328001 2026-04-06,10:26:32.000,96,11150958,6885,0,1775471191,13145.148044900001,30397.27452813,53187.499380240006 2026-04-06,10:26:33.000,96,11150888,6205,0,1775471192,13145.188462760001,28551.685409790007,53187.56226432 2026-04-06,10:26:34.000,96,11150945,6485,0,1775471193,13145.208671690001,29935.859625719997,53187.50636736 2026-04-06,10:26:35.000,96,11150920,5965,0,1775471194,13145.174990139996,29936.042903099995,53187.53431584 2026-04-06,10:26:36.000,96,11150887,7565,0,1775471195,13145.060472869991,33627.22818891,53187.5552772 2026-04-06,10:26:37.000,96,11150897,6965,0,1775471196,13145.013318699996,30858.802216619995,53187.49239312001 2026-04-06,10:26:38.000,96,11150910,6925,0,1775471197,13144.98637346,31781.427596669993,53187.499380240006 2026-04-06,10:26:39.000,96,11150950,7005,0,1775471198,13144.96616453,33165.65115650999,53187.5552772 2026-04-06,10:26:40.000,96,11150911,7245,0,1775471199,13145.04026393999,29474.395379399997,53187.57623856 2026-04-06,10:26:42.000,96,11150885,7205,0,1775471201,13145.114363349996,29013.283589579994,53187.67405824 2026-04-06,10:26:43.000,96,11150895,6365,0,1775471202,13145.08741811,27629.060029739994,53187.68803248001 2026-04-06,10:26:44.000,96,11150991,7245,0,1775471203,13145.114363349996,32243.14561167,53187.70200672 2026-04-06,10:26:45.000,96,11150894,6845,0,1775471204,13145.188462760001,30397.46485464,53187.646109760004 2026-04-06,10:26:46.000,96,11150915,7484,0,1775471205,13145.309716340002,28551.819343259995,53187.75790368001 2026-04-06,10:26:47.000,96,11150936,6925,0,1775471206,13145.309716340002,27629.208061469995,53187.67405824 2026-04-06,10:26:48.000,96,11150935,6525,0,1775471207,13145.316452649997,32704.673300159993,53187.77886504001 2026-04-06,10:26:49.000,96,11150905,7285,0,1775471208,13145.343397889992,27167.84250297,53187.834762000006 2026-04-06,10:26:50.000,96,11150914,6165,0,1775471209,13145.410760990002,31782.040870979996,53187.764890800005 2026-04-06,10:26:51.000,96,11150869,7605,0,1775471210,13145.471387780002,27629.412486240006,53187.84873624 2026-04-06,10:26:53.000,96,11150949,7205,0,1775471212,13145.511805640002,28091.003616899994,53187.8696976 2026-04-06,10:26:54.000,96,11150934,5925,0,1775471213,13145.451178850002,27168.194959469998,53187.91860744 2026-04-06,10:26:55.000,96,11150922,6885,0,1775471214,13145.471387780002,29475.191931089998,53187.981491520004 2026-04-06,10:26:56.000,96,11150959,6485,0,1775471215,13145.511805640002,30398.014686780007,53188.100272560005 2026-04-06,10:26:57.000,96,11150927,7405,0,1775471216,13145.592641359988,25783.971399629998,53188.100272560005 2026-04-06,10:26:58.000,96,11150962,6925,0,1775471217,13145.666740769993,30859.450736579995,53188.0793112 2026-04-06,10:26:59.000,96,11150950,6885,0,1775471218,13145.794730659989,26245.449744209996,53188.08629832 2026-04-06,10:27:00.000,96,11150936,7085,0,1775471219,13145.83514851999,31782.386278349994,53188.12123392001 2026-04-06,10:27:01.000,96,11150925,7484,0,1775471220,13145.95640209999,25322.739774600006,53188.24700208 2026-04-06,10:27:02.000,96,11150880,6165,0,1775471221,13146.04397413,29936.916995220003,53188.30988616001 2026-04-06,10:27:04.000,96,11150856,6845,0,1775471223,13146.07765567999,31782.6329979,53188.3937316 2026-04-06,10:27:05.000,96,11150895,7565,0,1775471224,13146.00355627,26707.069071389997,53188.40770584001 2026-04-06,10:27:06.000,96,11150868,6685,0,1775471225,13146.0237652,29014.03079736,53188.505525520006 2026-04-06,10:27:07.000,96,11150921,7405,0,1775471226,13146.06418306,29014.002600840002,53188.44962856001 2026-04-06,10:27:08.000,96,11150921,7285,0,1775471227,13146.030501509995,29014.044895619998,53188.51949976 2026-04-06,10:27:09.000,96,11150921,6565,0,1775471228,13146.06418306,33166.7296734,53188.52648688001 2026-04-06,10:27:10.000,96,11150937,7165,0,1775471229,13146.030501509995,28552.587698429998,53188.554435360005 2026-04-06,10:27:11.000,96,11150946,7125,0,1775471230,13146.070919369995,29475.375208469995,53188.58937096 2026-04-06,10:27:12.000,96,11150963,6525,0,1775471231,13146.04397413,28091.067059070003,53188.61731944001 2026-04-06,10:27:13.000,96,11150880,6084,0,1775471232,13146.13828246999,30859.478933100007,53188.722126240005 2026-04-06,10:27:15.000,96,11150962,6405,0,1775471234,13146.340371769991,27629.757893610004,53188.708152 2026-04-06,10:27:16.000,96,11150924,6925,0,1775471235,13146.367317010001,30398.26845546,53188.722126240005 2026-04-06,10:27:17.000,96,11150835,6405,0,1775471236,13146.495306899997,29014.03784649,53188.73610048 2026-04-06,10:27:18.000,96,11150967,7285,0,1775471237,13146.549197380002,31321.133505930004,53188.85488152 2026-04-06,10:27:19.000,96,11150931,7205,0,1775471238,13146.650242030002,30859.782045689994,53188.86186864001 2026-04-06,10:27:20.000,96,11150911,7245,0,1775471239,13146.683923579993,27168.589710750006,53188.87584288 2026-04-06,10:27:21.000,96,11150917,7285,0,1775471240,13146.630033100002,32705.39231142,53188.89680424 2026-04-06,10:27:22.000,96,11150882,6685,0,1775471241,13146.643505719992,30859.774996559994,53188.92475272 2026-04-06,10:27:23.000,96,11150875,7125,0,1775471242,13146.623296789992,32705.335918380006,53188.938726960005 2026-04-06,10:27:24.000,96,11150895,6605,0,1775471243,13146.670450960002,31782.520211819996,53189.03654664 2026-04-06,10:27:26.000,96,11150872,6885,0,1775471245,13146.825386089993,28091.341975140007,53189.09943072001 2026-04-06,10:27:27.000,96,11150938,6885,0,1775471246,13146.865803949993,33166.84950861,53189.07846936001 2026-04-06,10:27:28.000,96,11150864,6925,0,1775471247,13146.960112289999,32244.174784650007,53189.06449512 2026-04-06,10:27:29.000,96,11150904,6965,0,1775471248,13147.067893249994,28552.996547970004,53189.106417840005 2026-04-06,10:27:30.000,96,11151014,7005,0,1775471249,13147.168937899994,29475.882745830007,53189.232186 2026-04-06,10:27:31.000,96,11151021,7325,0,1775471250,13147.148728969994,29475.910942350005,53189.225198880005 2026-04-06,10:27:32.000,96,11150834,6005,0,1775471251,13147.189146829995,33167.32884945,53189.288082959996 2026-04-06,10:27:33.000,96,11150979,6645,0,1775471252,13147.21609206999,31783.041847440007,53189.33000568 2026-04-06,10:27:34.000,96,11150961,6045,0,1775471253,13147.27671885999,27169.005609419997,53189.392889760005 2026-04-06,10:27:35.000,96,11150960,6685,0,1775471254,13147.29692778999,28553.327857080003,53189.44878672 2026-04-06,10:27:37.000,96,11150991,7165,0,1775471256,13147.32387303,29014.855545569997,53189.51865792 2026-04-06,10:27:38.000,96,11150977,6565,0,1775471257,13147.37776350999,30399.135498450007,53189.511670800006 2026-04-06,10:27:39.000,96,11150973,7205,0,1775471258,13147.411445059995,30860.550400859996,53189.5466064 2026-04-06,10:27:40.000,96,11150924,7005,0,1775471259,13147.411445059995,35474.748768870006,53189.5466064 2026-04-06,10:27:41.000,96,11150974,7085,0,1775471260,13147.431653989996,31783.542335670005,53189.60250336001 2026-04-06,10:27:42.000,96,11150857,7565,0,1775471261,13147.48554447,26708.048900459995,53189.6164776 2026-04-06,10:27:43.000,96,11150979,6365,0,1775471262,13147.54617126,27630.885754410003,53189.71429728 2026-04-06,10:27:44.000,96,11150947,7245,0,1775471263,13147.566380190001,33629.230141830005,53189.75622 2026-04-06,10:27:45.000,96,11150969,6485,0,1775471264,13147.600061739991,29476.46077449,53189.75622 2026-04-06,10:27:46.000,96,11150910,6245,0,1775471265,13147.647215910001,29937.995512110007,53189.79814272001 2026-04-06,10:27:48.000,96,11150960,5925,0,1775471267,13147.707842700001,30399.51615147,53189.993782080004 2026-04-06,10:27:49.000,96,11150926,6805,0,1775471268,13147.741524249992,28553.8494927,53190.03570480001 2026-04-06,10:27:50.000,96,11150992,7085,0,1775471269,13147.734787939997,28553.771952270006,53190.063653280005 2026-04-06,10:27:51.000,96,11151013,7405,0,1775471270,13147.748260560002,35474.93909538,53190.05666616001 2026-04-06,10:27:52.000,96,11151002,6765,0,1775471271,13147.876250449997,32245.0559259,53190.126537359996 2026-04-06,10:27:53.000,96,11150903,7325,0,1775471272,13147.923404619993,29476.693395780007,53190.161472960004 2026-04-06,10:27:54.000,96,11150944,5845,0,1775471273,13147.977295099998,34090.814223359994,53190.16846008 2026-04-06,10:27:55.000,96,11150990,6805,0,1775471274,13148.004240339993,24401.129469270003,53190.182434320006 2026-04-06,10:27:56.000,96,11150962,7005,0,1775471275,13148.064867129993,27169.541343300007,53190.14749872 2026-04-06,10:27:57.000,96,11150947,7365,0,1775471276,13148.179384399999,28553.905885739994,53190.25230552001 2026-04-06,10:27:59.000,96,11150746,6805,0,1775471278,13148.192857019989,31322.479889759998,53190.33615096 2026-04-06,10:28:00.000,96,11150808,6124,0,1775471279,13148.186120709994,28092.624916800007,53190.461919119996 2026-04-06,10:28:01.000,96,11151000,6885,0,1775471280,13148.206329639994,29476.77798534,53190.566725920005 2026-04-06,10:28:02.000,96,11150922,7045,0,1775471281,13148.159175469998,32245.274448929995,53190.496854720004 2026-04-06,10:28:03.000,96,11150952,7005,0,1775471282,13148.145702849994,33168.026713319996,53190.58070016 2026-04-06,10:28:04.000,96,11150895,7445,0,1775471283,13148.085076059993,29938.044856020002,53190.60864864001 2026-04-06,10:28:05.000,96,11150896,6925,0,1775471284,13148.064867129993,27631.019687880005,53190.55275168 2026-04-06,10:28:06.000,96,11150916,6885,0,1775471285,13148.017712959998,31322.28956325,53190.58070016 2026-04-06,10:28:07.000,96,11150934,6084,0,1775471286,13148.010976649988,29476.43257797,53190.60166152 2026-04-06,10:28:08.000,96,11150919,7325,0,1775471287,13147.990767720003,28553.50408533,53190.62262288 2026-04-06,10:28:10.000,96,11150953,7165,0,1775471289,13148.145702849994,31321.852517189996,53190.72742968001 2026-04-06,10:28:11.000,96,11150972,6845,0,1775471290,13148.266956429994,33628.863587069995,53190.77633952001 2026-04-06,10:28:12.000,96,11150966,6045,0,1775471291,13148.34105584,29937.459778229997,53190.88813344 2026-04-06,10:28:13.000,96,11150983,7685,0,1775471292,13148.39494631999,28091.779021199996,53190.93704328 2026-04-06,10:28:14.000,96,11150892,6885,0,1775471293,13148.46230942,28553.116383180008,53190.902107680005 2026-04-06,10:28:15.000,96,11150911,6885,0,1775471294,13148.48251835,31321.542355469996,53190.91608192 2026-04-06,10:28:16.000,96,11151001,6565,0,1775471295,13148.448836799995,25784.556477420003,53190.98595312 2026-04-06,10:28:17.000,96,11150953,7205,0,1775471296,13148.42189156,24400.234229759997,53191.020888720006 2026-04-06,10:28:18.000,96,11150891,7365,0,1775471297,13148.408418939995,31321.246292009993,53191.12569552 2026-04-06,10:28:19.000,96,11150940,6925,0,1775471298,13148.41515524999,31782.604801380003,53191.118708400005 2026-04-06,10:28:21.000,96,11150984,6005,0,1775471300,13148.39494631999,31782.62594877,53191.118708400005 2026-04-06,10:28:22.000,96,11150951,7525,0,1775471301,13148.34105584,31782.6329979,53191.13966976001 2026-04-06,10:28:23.000,96,11150965,7245,0,1775471302,13148.246747499994,27629.97641664,53191.16063112001 2026-04-06,10:28:24.000,96,11150962,6925,0,1775471303,13148.226538569994,33628.25031276001,53191.153644 2026-04-06,10:28:25.000,96,11150932,6124,0,1775471304,13148.172648089989,31321.196948099998,53191.19556672 2026-04-06,10:28:26.000,96,11150966,6765,0,1775471305,13148.145702849994,32243.9280651,53191.30736064001 2026-04-06,10:28:27.000,96,11150921,7165,0,1775471306,13148.206329639994,27629.79313926,53191.30736064001 2026-04-06,10:28:28.000,96,11150940,6845,0,1775471307,13148.233274879989,32243.850524669993,53191.31434776 2026-04-06,10:28:29.000,96,11150983,6725,0,1775471308,13148.199593329999,29936.895847830005,53191.37024472 2026-04-06,10:28:30.000,96,11150932,6925,0,1775471309,13148.226538569994,34089.601773,53191.39819320001 2026-04-06,10:28:32.000,96,11150940,6885,0,1775471311,13148.165911779994,32243.94921249,53191.39120608 2026-04-06,10:28:33.000,96,11150957,6565,0,1775471312,13148.152439159989,32244.040851180005,53191.44011592 2026-04-06,10:28:34.000,96,11150902,6605,0,1775471313,13148.091812369988,30398.381241540003,53191.523961360006 2026-04-06,10:28:35.000,96,11150956,6845,0,1775471314,13148.058130819998,33628.278509280004,53191.46107728 2026-04-06,10:28:36.000,96,11150940,6245,0,1775471315,13148.037921889998,27168.519219449998,53191.47505152001 2026-04-06,10:28:37.000,96,11150912,6245,0,1775471316,13148.010976649988,27168.4839738,53191.523961360006 2026-04-06,10:28:38.000,96,11150900,6845,0,1775471317,13147.984031409993,30398.24730807,53191.4680644 2026-04-06,10:28:39.000,96,11150921,7165,0,1775471318,13148.017712959998,30398.275504589998,53191.6078068 2026-04-06,10:28:40.000,96,11150973,7325,0,1775471319,13148.058130819998,26706.984481830004,53191.60081968 2026-04-06,10:28:41.000,96,11150948,6925,0,1775471320,13148.085076059993,35473.70549763,53191.58684544 2026-04-06,10:28:43.000,96,11150889,7325,0,1775471322,13148.058130819998,31782.336934439998,53191.691652240006 2026-04-06,10:28:44.000,96,11150977,6565,0,1775471323,13148.058130819998,26245.386302040002,53191.68466512001 2026-04-06,10:28:45.000,96,11150979,7285,0,1775471324,13148.105284989993,28552.333929750006,53191.59383256001 2026-04-06,10:28:46.000,96,11150912,5884,0,1775471325,13148.138966539998,30859.38024528,53191.66370376001 2026-04-06,10:28:47.000,96,11150935,6165,0,1775471326,13148.213065949989,28552.38327366,53191.63575528 2026-04-06,10:28:48.000,96,11150916,7005,0,1775471327,13148.287165359994,31320.795147690005,53191.677678 2026-04-06,10:28:49.000,96,11150812,7165,0,1775471328,13148.29390166999,31782.210050099995,53191.7475492 2026-04-06,10:28:50.000,96,11150787,7405,0,1775471329,13148.32084691,30859.450736579995,53191.76152344001 2026-04-06,10:28:51.000,96,11150807,6725,0,1775471330,13148.266956429994,29936.543391330008,53191.73357496001 2026-04-06,10:28:52.000,96,11150754,7005,0,1775471331,13148.240011189999,30398.155669379994,53191.859343120006 2026-04-06,10:28:54.000,96,11150971,7285,0,1775471333,13147.950349860002,34089.48193779,53191.84536888 2026-04-06,10:28:55.000,96,11150951,6365,0,1775471334,13147.808887350002,30398.296651979996,53191.90126584001 2026-04-06,10:28:56.000,96,11151004,6845,0,1775471335,13147.761733179992,27168.385285979995,53191.84536888 2026-04-06,10:28:57.000,96,11150929,6445,0,1775471336,13147.701106389992,29475.347011949998,53191.887291600004 2026-04-06,10:28:58.000,96,11150887,6685,0,1775471337,13147.694370079997,29475.290618910003,53191.88030448001 2026-04-06,10:28:59.000,96,11150914,6165,0,1775471338,13147.613534359996,28091.151648629995,53191.90126584001 2026-04-06,10:29:00.000,96,11151001,7365,0,1775471339,13147.579852809991,32243.744787720003,53191.97812416001 2026-04-06,10:29:01.000,96,11150978,6805,0,1775471340,13147.492280779996,35473.627957200006,53191.92921432001 2026-04-06,10:29:02.000,96,11150948,6925,0,1775471341,13147.47880815999,31320.900884639996,53192.027034000006 2026-04-06,10:29:03.000,96,11150923,7405,0,1775471342,13147.431653989996,27629.673304049997,53191.86633024 2026-04-06,10:29:05.000,96,11150918,6885,0,1775471344,13147.350818269995,29475.361110209997,53191.97812416001 2026-04-06,10:29:06.000,96,11150900,6885,0,1775471345,13147.25650992999,29475.361110209997,53191.86633024 2026-04-06,10:29:07.000,96,11150918,6925,0,1775471346,13147.19588313999,29475.410454120007,53191.908252960005 2026-04-06,10:29:08.000,96,11150963,7484,0,1775471347,13147.17567420999,31321.055965499996,53191.95017568001 2026-04-06,10:29:09.000,96,11150959,7245,0,1775471348,13147.101574799999,27629.694451439995,53191.94318856 2026-04-06,10:29:10.000,96,11150931,7365,0,1775471349,13147.05442062999,30859.493031360005,53191.98511128 2026-04-06,10:29:11.000,96,11150954,5884,0,1775471350,13147.020739079999,30398.07812895,53191.957162800005 2026-04-06,10:29:12.000,96,11150932,7045,0,1775471351,13147.020739079999,30859.57057179,53191.96414992 2026-04-06,10:29:13.000,96,11150910,6925,0,1775471352,13147.07462955999,23477.023771919994,53191.9920984 2026-04-06,10:29:14.000,96,11150961,7125,0,1775471353,13147.128520039994,30859.422540059997,53192.01305976 2026-04-06,10:29:16.000,96,11150960,6885,0,1775471355,13147.22282838,30398.028785040005,53191.99908552001 2026-04-06,10:29:17.000,96,11150994,6925,0,1775471356,13147.24303731,29475.107341530005,53192.03402112 2026-04-06,10:29:18.000,96,11150956,5884,0,1775471357,13147.26324624,29936.522243939995,53191.96414992 2026-04-06,10:29:19.000,96,11150951,7565,0,1775471358,13147.189146829995,31320.611870310007,53192.04799536001 2026-04-06,10:29:20.000,96,11150897,7165,0,1775471359,13147.229564689995,33166.172792130004,53192.06895672001 2026-04-06,10:29:21.000,96,11150934,6725,0,1775471360,13147.17567420999,38241.66622734,53192.054982480004 2026-04-06,10:29:22.000,96,11150977,7365,0,1775471361,13147.20261945,34550.4738924,53192.04100824 2026-04-06,10:29:23.000,96,11150966,7005,0,1775471362,13147.20261945,28552.23524193,53192.08293096 2026-04-06,10:29:24.000,96,11150951,6605,0,1775471363,13147.17567420999,29936.437654380003,53192.03402112 2026-04-06,10:29:25.000,96,11150918,6965,0,1775471364,13147.189146829995,33166.334922120004,53192.08293096 2026-04-06,10:29:27.000,96,11150925,7525,0,1775471366,13147.36429089,26706.765958799995,53192.09690520001 2026-04-06,10:29:28.000,96,11150887,7605,0,1775471367,13147.499017089991,27629.602812750003,53192.15978928 2026-04-06,10:29:29.000,96,11150911,6365,0,1775471368,13147.647215910001,33166.54639602,53192.21568624001 2026-04-06,10:29:30.000,96,11150920,6925,0,1775471369,13147.707842700001,28552.55245278,53192.201712 2026-04-06,10:29:31.000,96,11150892,6885,0,1775471370,13147.822359969992,30398.26140633,53192.28555744001 2026-04-06,10:29:32.000,96,11150939,7525,0,1775471371,13147.829096280002,27629.891827080006,53192.29953168 2026-04-06,10:29:33.000,96,11150916,5925,0,1775471372,13147.842568899992,27168.427580760006,53192.292544560005 2026-04-06,10:29:34.000,96,11150936,7285,0,1775471373,13147.842568899992,31321.105309410006,53192.38337712001 2026-04-06,10:29:35.000,96,11150856,7085,0,1775471374,13147.768469490002,24861.35306871,53192.37639 2026-04-06,10:29:36.000,96,11150901,7365,0,1775471375,13147.788678420002,31321.041867239997,53192.530106640006 2026-04-06,10:29:38.000,96,11150974,6885,0,1775471377,13147.728051630002,29475.361110209997,53192.48818392 2026-04-06,10:29:39.000,96,11150867,7205,0,1775471378,13147.707842700001,31321.070063759995,53192.59997784001 2026-04-06,10:29:40.000,96,11150962,7045,0,1775471379,13147.627006980001,25784.175824399994,53192.627926320005 2026-04-06,10:29:41.000,96,11150932,6845,0,1775471380,13147.573116499996,30859.753849169996,53192.63491344 2026-04-06,10:29:42.000,96,11150841,7525,0,1775471381,13147.5057534,28091.349024270006,53192.6558748 2026-04-06,10:29:43.000,96,11150921,7325,0,1775471382,13147.451862919996,29936.95224087,53192.697797520006 2026-04-06,10:29:44.000,96,11150886,7045,0,1775471383,13147.451862919996,30859.683357870003,53192.69081040001 2026-04-06,10:29:45.000,96,11150993,7484,0,1775471384,13147.40470875,29936.825356529996,53192.71177176 2026-04-06,10:29:46.000,96,11150922,6045,0,1775471385,13147.35755457999,34550.73471021,53192.71177176 2026-04-06,10:29:47.000,96,11150889,7445,0,1775471386,13147.33734564999,29475.206029349996,53192.71177176 2026-04-06,10:29:49.000,96,11150930,6725,0,1775471388,13147.23630099999,31782.15365706,53192.69081040001 2026-04-06,10:29:50.000,96,11150949,7285,0,1775471389,13147.22282838,30859.295655719994,53192.73273312 2026-04-06,10:29:51.000,96,11150979,6885,0,1775471390,13147.15546527999,28552.2281928,53192.78164296 2026-04-06,10:29:52.000,96,11150767,7205,0,1775471391,13147.11504741999,26706.596779679996,53192.78164296 2026-04-06,10:29:53.000,96,11150907,6485,0,1775471392,13147.14199266,26706.54743577,53192.75369448 2026-04-06,10:29:54.000,96,11150931,7405,0,1775471393,13147.128520039994,30397.838458529994,53192.76766872001 2026-04-06,10:29:55.000,96,11150903,6685,0,1775471394,13147.17567420999,29474.952260670005,53192.8305528 2026-04-06,10:29:56.000,96,11150815,7205,0,1775471395,13147.17567420999,29013.480965220006,53192.81657856001 2026-04-06,10:29:57.000,96,11150762,6845,0,1775471396,13147.209355759995,30397.690426800007,53192.795617200005 2026-04-06,10:29:58.000,96,11150972,6284,0,1775471397,13147.27671885999,27167.779060800007,53192.87946264 2026-04-06,10:30:00.000,96,11150947,7525,0,1775471399,13147.37776350999,24860.662253970004,53192.94933384 2026-04-06,10:30:01.000,96,11150941,7325,0,1775471400,13147.45859922999,33627.319827600004,53193.00523080001 2026-04-06,10:30:02.000,96,11150959,7285,0,1775471401,13147.5057534,28090.46788302,53193.00523080001 2026-04-06,10:30:03.000,96,11150942,6245,0,1775471402,13147.532698639996,30397.500100289995,53193.05414064001 2026-04-06,10:30:04.000,96,11150932,6925,0,1775471403,13147.633743289996,29013.269491319996,53193.08907624 2026-04-06,10:30:05.000,96,11150973,6605,0,1775471404,13147.667424840001,29936.078148750006,53193.07510200001 2026-04-06,10:30:06.000,96,11150920,6885,0,1775471405,13147.714579009997,34550.10733764,53193.07510200001 2026-04-06,10:30:07.000,96,11150991,7484,0,1775471406,13147.640479599992,28090.4396865,53192.99824368 2026-04-06,10:30:08.000,96,11150959,7005,0,1775471407,13147.687633770001,27629.0036367,53193.17292168001 2026-04-06,10:30:09.000,96,11150947,7205,0,1775471408,13147.768469490002,29013.107361329996,53193.23580576 2026-04-06,10:30:11.000,96,11150956,5925,0,1775471410,13147.923404619993,31320.252364679996,53193.27772848 2026-04-06,10:30:12.000,96,11150997,7085,0,1775471411,13147.957086169998,32243.1526608,53193.30567696 2026-04-06,10:30:13.000,96,11150952,6845,0,1775471412,13148.058130819998,30858.957297479996,53193.41048376001 2026-04-06,10:30:14.000,96,11150997,7245,0,1775471413,13148.112021299989,26706.38530578,53193.52926480001 2026-04-06,10:30:15.000,96,11150955,6645,0,1775471414,13148.145702849994,29474.776032420006,53193.47336784 2026-04-06,10:30:16.000,96,11150925,6485,0,1775471415,13148.152439159989,29013.410473919997,53193.50131632 2026-04-06,10:30:17.000,96,11150937,7085,0,1775471416,13148.186120709994,28552.016718900006,53193.57817464001 2026-04-06,10:30:18.000,96,11151041,7405,0,1775471417,13148.206329639994,29474.917015019993,53193.71791704 2026-04-06,10:30:19.000,96,11150896,6885,0,1775471418,13148.179384399999,28552.06606281,53193.72490416001 2026-04-06,10:30:20.000,96,11151002,6005,0,1775471419,13148.186120709994,31781.956281420004,53193.75983976 2026-04-06,10:30:22.000,96,11150940,6845,0,1775471421,13148.024449269993,28090.63001301,53193.79477536001 2026-04-06,10:30:23.000,96,11150979,6605,0,1775471422,13148.004240339993,30858.943199219997,53193.84368520001 2026-04-06,10:30:24.000,96,11150928,6685,0,1775471423,13147.936877239998,29936.092247010005,53193.8786208 2026-04-06,10:30:25.000,96,11150931,6645,0,1775471424,13147.957086169998,25321.950272040005,53193.82272384001 2026-04-06,10:30:26.000,96,11150937,7245,0,1775471425,13147.970558790003,31320.22416816,53193.97644048 2026-04-06,10:30:27.000,96,11150906,6565,0,1775471426,13147.990767720003,29936.092247010005,53193.93451776 2026-04-06,10:30:28.000,96,11150948,6845,0,1775471427,13148.017712959998,34088.69948436,53194.06028592001 2026-04-06,10:30:29.000,96,11150904,7085,0,1775471428,13148.004240339993,31781.773004040006,53194.09522152 2026-04-06,10:30:30.000,96,11150939,6324,0,1775471429,13148.058130819998,31781.773004040006,53194.08124728001 2026-04-06,10:30:31.000,96,11150968,6485,0,1775471430,13148.064867129993,24860.838482220002,53194.10919576001 2026-04-06,10:30:33.000,96,11150997,7445,0,1775471432,13147.977295099998,29013.438670439995,53194.15810560001 2026-04-06,10:30:34.000,96,11150948,6885,0,1775471433,13147.876250449997,31320.52728075,53194.1930412 2026-04-06,10:30:35.000,96,11150991,7365,0,1775471434,13147.795414729997,31320.499084230003,53194.24195104 2026-04-06,10:30:36.000,96,11150969,7045,0,1775471435,13147.775205799997,29936.353064819996,53194.28387376 2026-04-06,10:30:37.000,96,11150932,6765,0,1775471436,13147.707842700001,29475.00865371,53194.31880936 2026-04-06,10:30:38.000,96,11150902,6925,0,1775471437,13147.687633770001,29475.072095879994,53194.27688664001 2026-04-06,10:30:39.000,96,11150972,6965,0,1775471438,13147.586589120001,30859.337950500005,53194.36073208 2026-04-06,10:30:40.000,96,11150952,6045,0,1775471439,13147.52596233,27629.560517970007,53194.36073208 2026-04-06,10:30:41.000,96,11151024,6284,0,1775471440,13147.451862919996,27629.539370579994,53194.38868056 2026-04-06,10:30:42.000,96,11150907,7325,0,1775471441,13147.290191479995,31782.238246620007,53194.33977072 2026-04-06,10:30:44.000,96,11151037,6405,0,1775471443,13147.05442062999,30859.175820510005,53194.38868056 2026-04-06,10:30:45.000,96,11150958,6005,0,1775471444,13147.047684319994,31320.52023162,53194.374706320006 2026-04-06,10:30:46.000,96,11151056,5965,0,1775471445,13147.007266459994,29936.261426130004,53194.40964192 2026-04-06,10:30:47.000,96,11150927,7125,0,1775471446,13146.973584909989,29474.966358930003,53194.40964192 2026-04-06,10:30:48.000,96,11150872,6925,0,1775471447,13146.973584909989,33166.20803778,53194.3327836 2026-04-06,10:30:49.000,96,11150968,6084,0,1775471448,13146.906221809993,33166.25033256,53194.33977072 2026-04-06,10:30:50.000,96,11150913,7405,0,1775471449,13146.886012879993,29936.346015689996,53194.3327836 2026-04-06,10:30:51.000,96,11150962,6885,0,1775471450,13146.892749189989,29474.952260670005,53194.374706320006 2026-04-06,10:30:52.000,96,11150979,7205,0,1775471451,13146.919694429998,31781.942183160005,53194.31182224 2026-04-06,10:30:53.000,96,11150985,7285,0,1775471452,13146.906221809993,33627.51720324,53194.374706320006 2026-04-06,10:30:55.000,96,11150974,6805,0,1775471454,13146.939903359998,31782.076116630007,53194.41662904001 2026-04-06,10:30:56.000,96,11150933,7325,0,1775471455,13146.939903359998,29475.065046749995,53194.43060328 2026-04-06,10:30:57.000,96,11150972,5965,0,1775471456,13146.872540259988,30859.309753980007,53194.402654800004 2026-04-06,10:30:58.000,96,11150916,7045,0,1775471457,13146.838858709998,28090.91902734,53194.36771920001 2026-04-06,10:30:59.000,96,11150977,7645,0,1775471458,13146.825386089993,30859.274508329996,53194.423616160006 2026-04-06,10:31:00.000,96,11150972,6925,0,1775471459,13146.811913469988,30397.880753310004,53194.41662904001 2026-04-06,10:31:01.000,96,11150993,7365,0,1775471460,13146.744550369993,30397.93009722,53194.44457752001 2026-04-06,10:31:02.000,96,11150957,7205,0,1775471461,13146.724341439993,33166.34902038,53194.45855176 2026-04-06,10:31:03.000,96,11150874,6805,0,1775471462,13146.663714649992,30859.330901370005,53194.40964192 2026-04-06,10:31:04.000,96,11151018,6885,0,1775471463,13146.663714649992,33166.313774730006,53194.36771920001 2026-04-06,10:31:06.000,96,11150917,7325,0,1775471465,13146.630033100002,31320.68236161,53194.32579648001 2026-04-06,10:31:07.000,96,11150950,7045,0,1775471466,13146.724341439993,30859.267459199997,53194.4375904 2026-04-06,10:31:08.000,96,11150916,6965,0,1775471467,13146.758022989998,25322.387318099994,53194.45855176 2026-04-06,10:31:09.000,96,11150916,6805,0,1775471468,13146.791704539988,30859.161722250006,53194.3327836 2026-04-06,10:31:10.000,96,11150949,6885,0,1775471469,13146.859067639998,26245.203024660004,53194.38868056 2026-04-06,10:31:11.000,96,11150859,7365,0,1775471470,13146.933167049989,26706.660221850005,53194.38868056 2026-04-06,10:31:12.000,96,11151000,6084,0,1775471471,13146.946639669994,27629.433633630004,53194.5074616 2026-04-06,10:31:13.000,96,11150931,7365,0,1775471472,13146.960112289999,30859.140574859994,53194.48650024 2026-04-06,10:31:14.000,96,11150889,6565,0,1775471473,13146.872540259988,29013.480965220006,53194.38868056 2026-04-06,10:31:15.000,96,11150934,7045,0,1775471474,13146.933167049989,29474.790130680005,53194.46553888001 2026-04-06,10:31:17.000,96,11151014,6245,0,1775471476,13146.973584909989,26244.808273379997,53194.50047448 2026-04-06,10:31:18.000,96,11150930,6284,0,1775471477,13147.088102179994,27628.975440180002,53194.5074616 2026-04-06,10:31:19.000,96,11150919,6565,0,1775471478,13147.128520039994,34088.565550889994,53194.55637144 2026-04-06,10:31:20.000,96,11150880,6005,0,1775471479,13147.13525634999,33165.77804085,53194.52842296 2026-04-06,10:31:21.000,96,11150875,7245,0,1775471480,13147.16220159,31781.632021440004,53194.53541008001 2026-04-06,10:31:22.000,96,11150906,6925,0,1775471481,13147.19588313999,30858.844511400006,53194.59829416 2026-04-06,10:31:23.000,96,11150913,6445,0,1775471482,13147.209355759995,30858.76697097,53194.5773328 2026-04-06,10:31:24.000,96,11150921,7085,0,1775471483,13147.20261945,31320.252364679996,53194.640216880005 2026-04-06,10:31:25.000,96,11150961,7365,0,1775471484,13147.189146829995,28551.868687170005,53194.59829416 2026-04-06,10:31:26.000,96,11150940,6845,0,1775471485,13147.19588313999,31320.449740320008,53194.62624264 2026-04-06,10:31:28.000,96,11150936,6845,0,1775471487,13147.189146829995,30397.718623320005,53194.689126720004 2026-04-06,10:31:29.000,96,11150934,7085,0,1775471488,13147.209355759995,29474.874720239997,53194.66816536 2026-04-06,10:31:30.000,96,11150941,7405,0,1775471489,13147.28345517,30859.126476599995,53194.77995928001 2026-04-06,10:31:31.000,96,11150965,7325,0,1775471490,13147.29692778999,30859.098280079997,53194.73104944001 2026-04-06,10:31:32.000,96,11150876,5965,0,1775471491,13147.36429089,26706.512190120004,53194.75201080001 2026-04-06,10:31:33.000,96,11150975,7405,0,1775471492,13147.40470875,31781.99152707,53194.76598504 2026-04-06,10:31:34.000,96,11151020,6885,0,1775471493,13147.411445059995,24860.916022649995,53194.76598504 2026-04-06,10:31:35.000,96,11150962,7285,0,1775471494,13147.451862919996,30397.803212879997,53194.7869464 2026-04-06,10:31:36.000,96,11150955,7285,0,1775471495,13147.492280779996,26706.519239250003,53194.856817600004 2026-04-06,10:31:37.000,96,11150973,7325,0,1775471496,13147.472071849996,31781.942183160005,53194.88476608 2026-04-06,10:31:39.000,96,11150993,6605,0,1775471498,13147.40470875,33166.05295692,53194.821882 2026-04-06,10:31:40.000,96,11150905,7405,0,1775471499,13147.41818136999,26244.91401033,53194.81489488 2026-04-06,10:31:41.000,96,11150952,7005,0,1775471500,13147.44512661,28090.432637370002,53194.856817600004 2026-04-06,10:31:42.000,96,11150902,6845,0,1775471501,13147.472071849996,33165.86967954,53194.9616244 2026-04-06,10:31:43.000,96,11150924,6925,0,1775471502,13147.492280779996,27167.581685159996,53194.877778960006 2026-04-06,10:31:44.000,96,11150947,7445,0,1775471503,13147.48554447,25322.084205510007,53194.905727440004 2026-04-06,10:31:45.000,96,11150958,6124,0,1775471504,13147.47880815999,25783.506157049997,53194.926688800006 2026-04-06,10:31:46.000,96,11150997,7525,0,1775471505,13147.371027199995,31320.351052500002,53194.91970168001 2026-04-06,10:31:47.000,96,11150919,7125,0,1775471506,13147.330609339995,33165.961318229995,53194.91271456 2026-04-06,10:31:48.000,96,11151000,6084,0,1775471507,13147.26324624,32243.13151341,53194.93367592 2026-04-06,10:31:50.000,96,11150921,7565,0,1775471509,13147.229564689995,27167.638078200005,53195.045469840006 2026-04-06,10:31:51.000,96,11150916,6965,0,1775471510,13147.21609206999,28090.397391720006,53195.024508480004 2026-04-06,10:31:52.000,96,11150886,6885,0,1775471511,13147.23630099999,28551.798195869997,53195.024508480004 2026-04-06,10:31:53.000,96,11150962,6324,0,1775471512,13147.27671885999,35011.367159190006,53195.05944408 2026-04-06,10:31:54.000,96,11150981,7325,0,1775471513,13147.28345517,28551.713606310004,53195.045469840006 2026-04-06,10:31:55.000,96,11150951,7405,0,1775471514,13147.34408196,25321.943222910006,53194.98957288 2026-04-06,10:31:56.000,96,11150899,7365,0,1775471515,13147.391236129995,29474.52931287,53195.05944408 2026-04-06,10:31:57.000,96,11150945,7445,0,1775471516,13147.45859922999,31320.160725990005,53195.06643120001 2026-04-06,10:31:58.000,96,11150898,6805,0,1775471517,13147.5057534,26706.138586229994,53195.06643120001 2026-04-06,10:31:59.000,96,11150919,7165,0,1775471518,13147.519226019991,32242.98348168,53195.15027664 2026-04-06,10:32:01.000,96,11150980,6725,0,1775471520,13147.512489709996,26706.08924232,53195.13630240001 2026-04-06,10:32:02.000,96,11150932,6925,0,1775471521,13147.492280779996,26244.646143389997,53195.192199360004 2026-04-06,10:32:03.000,96,11151008,7045,0,1775471522,13147.5057534,27628.84150671,53195.171238 2026-04-06,10:32:04.000,96,11150848,6685,0,1775471523,13147.47880815999,29935.859625719997,53195.18521224001 2026-04-06,10:32:05.000,96,11150830,6124,0,1775471524,13147.52596233,28090.200016079994,53195.24809632 2026-04-06,10:32:06.000,96,11150920,6165,0,1775471525,13147.559643879991,29013.001624380006,53195.18521224001 2026-04-06,10:32:07.000,96,11150937,7245,0,1775471526,13147.579852809991,32242.764958650005,53195.33194176001 2026-04-06,10:32:08.000,96,11150943,7285,0,1775471527,13147.539434949991,35011.169783549994,53195.24809632 2026-04-06,10:32:09.000,96,11150936,7085,0,1775471528,13147.5057534,30397.189938569994,53195.29001904 2026-04-06,10:32:10.000,96,11150926,6965,0,1775471529,13147.451862919996,27167.342014740003,53195.29001904 2026-04-06,10:32:12.000,96,11150999,7365,0,1775471531,13147.39797243999,29474.289642450007,53195.33892888 2026-04-06,10:32:13.000,96,11150972,6965,0,1775471532,13147.42491768,32703.9542889,53195.38783872 2026-04-06,10:32:14.000,96,11150946,7005,0,1775471533,13147.391236129995,31319.72367993,53195.38783872 2026-04-06,10:32:15.000,96,11150937,7245,0,1775471534,13147.41818136999,32703.897895860006,53195.44373568 2026-04-06,10:32:16.000,96,11150930,6165,0,1775471535,13147.46533554,30858.336974039994,53195.42277432001 2026-04-06,10:32:17.000,96,11150899,7445,0,1775471536,13147.519226019991,30397.020759449995,53195.429761440006 2026-04-06,10:32:18.000,96,11150922,6805,0,1775471537,13147.519226019991,35933.830409250004,53195.49963264001 2026-04-06,10:32:19.000,96,11150929,6565,0,1775471538,13147.5057534,29474.21915115,53195.49264552 2026-04-06,10:32:20.000,96,11150939,7445,0,1775471539,13147.42491768,31781.166778860003,53195.53456824 2026-04-06,10:32:21.000,96,11150938,6725,0,1775471540,13147.39797243999,27167.137589970007,53195.53456824 2026-04-06,10:32:23.000,96,11150993,6405,0,1775471542,13147.36429089,26244.314834279998,53195.60443944 2026-04-06,10:32:24.000,96,11150936,6685,0,1775471543,13147.31713671999,29012.797199609995,53195.59046520001 2026-04-06,10:32:25.000,96,11150948,6765,0,1775471544,13147.24303731,32242.581681270007,53195.61841368001 2026-04-06,10:32:26.000,96,11150925,6565,0,1775471545,13147.081365869999,29012.867690910003,53195.58347808 2026-04-06,10:32:27.000,96,11150931,6245,0,1775471546,13146.980321219999,31781.216122769998,53195.5555296 2026-04-06,10:32:28.000,96,11150972,6605,0,1775471547,13146.912958119989,28551.332953289995,53195.597452320006 2026-04-06,10:32:29.000,96,11150924,6925,0,1775471548,13146.892749189989,29012.670315270007,53195.6254008 2026-04-06,10:32:30.000,96,11150933,6565,0,1775471549,13146.946639669994,23937.353108309995,53195.51360688 2026-04-06,10:32:31.000,96,11150894,6165,0,1775471550,13146.960112289999,28551.241314600004,53195.59046520001 2026-04-06,10:32:32.000,96,11150958,6805,0,1775471551,13147.020739079999,29012.606873099998,53195.54155536001 2026-04-06,10:32:34.000,96,11150919,7445,0,1775471553,13147.11504741999,33626.509177650005,53195.68828488001 2026-04-06,10:32:35.000,96,11150948,7125,0,1775471554,13147.14199266,32703.771011520003,53195.61142656 2026-04-06,10:32:36.000,96,11150976,7205,0,1775471555,13147.20261945,28551.072135480004,53195.70225912 2026-04-06,10:32:37.000,96,11150900,6165,0,1775471556,13147.19588313999,27166.88382129,53195.70924624001 2026-04-06,10:32:38.000,96,11150996,6645,0,1775471557,13147.19588313999,24859.774063589997,53195.68828488001 2026-04-06,10:32:39.000,96,11150952,6885,0,1775471558,13147.189146829995,34549.07816465999,53195.63238792 2026-04-06,10:32:40.000,96,11150902,6885,0,1775471559,13147.26324624,29012.219170950004,53195.78610456001 2026-04-06,10:32:41.000,96,11150956,7125,0,1775471560,13147.23630099999,29935.03487751,53195.73719472001 2026-04-06,10:32:42.000,96,11150854,7325,0,1775471561,13147.20261945,27628.04495502,53195.73719472001 2026-04-06,10:32:43.000,96,11150919,6525,0,1775471562,13147.23630099999,31319.23728996,53195.73719472001 2026-04-06,10:32:45.000,96,11150912,6525,0,1775471564,13147.11504741999,29934.774059699994,53195.77213032 2026-04-06,10:32:46.000,96,11150982,6805,0,1775471565,13147.081365869999,28550.508205079997,53195.77213032 2026-04-06,10:32:47.000,96,11150923,7285,0,1775471566,13147.020739079999,30396.02683212,53195.79309168 2026-04-06,10:32:48.000,96,11150994,6805,0,1775471567,13147.03421169999,29934.654224490005,53195.82802728 2026-04-06,10:32:49.000,96,11150991,7245,0,1775471568,13147.020739079999,27166.24939959,53195.85597576001 2026-04-06,10:32:50.000,96,11150939,6765,0,1775471569,13146.933167049989,32703.080196780007,53195.79309168 2026-04-06,10:32:51.000,96,11150994,6885,0,1775471570,13146.845595019993,30857.561569740006,53195.862962880004 2026-04-06,10:32:52.000,96,11150929,7405,0,1775471571,13146.704132509993,23475.33902985,53195.8000788 2026-04-06,10:32:53.000,96,11150964,7165,0,1775471572,13146.515515829997,28089.297727440004,53195.814053040005 2026-04-06,10:32:54.000,96,11150985,7605,0,1775471573,13146.340371769991,25782.265510170007,53195.83501440001 2026-04-06,10:32:56.000,96,11150933,6685,0,1775471575,13146.030501509995,29934.85864926,53195.814053040005 2026-04-06,10:32:57.000,96,11150938,6965,0,1775471576,13145.94292948,30396.30879732,53195.82104016 2026-04-06,10:32:58.000,96,11150961,7245,0,1775471577,13145.889038999994,33626.142622889995,53195.85597576001 2026-04-06,10:32:59.000,96,11150945,7405,0,1775471578,13145.83514851999,29473.655220750006,53195.77911744 2026-04-06,10:33:00.000,96,11150931,6525,0,1775471579,13145.83514851999,30857.829436679996,53195.73719472001 2026-04-06,10:33:01.000,96,11150984,6885,0,1775471580,13145.801466969999,32703.531341099995,53195.814053040005 2026-04-06,10:33:02.000,96,11150939,7285,0,1775471581,13145.841884829999,28550.987545919998,53195.82104016 2026-04-06,10:33:03.000,96,11150917,6725,0,1775471582,13145.808203279994,30858.040910580006,53195.83501440001 2026-04-06,10:33:04.000,96,11150897,6565,0,1775471583,13145.794730659989,26244.096311250003,53195.77213032 2026-04-06,10:33:05.000,96,11150914,6124,0,1775471584,13145.787994349994,32703.608881530003,53195.77911744 2026-04-06,10:33:07.000,96,11150950,7045,0,1775471586,13145.727367559994,32242.19397912,53195.77213032 2026-04-06,10:33:08.000,96,11150931,7445,0,1775471587,13145.693686009989,30396.583713390006,53195.75815608001 2026-04-06,10:33:09.000,96,11150908,6885,0,1775471588,13145.686949699993,25782.476984070003,53195.77911744 2026-04-06,10:33:10.000,96,11150845,7445,0,1775471589,13145.686949699993,29473.55653293,53195.744181840004 2026-04-06,10:33:11.000,96,11150943,7484,0,1775471590,13145.727367559994,23936.66229357,53195.765143200006 2026-04-06,10:33:12.000,96,11150964,6885,0,1775471591,13145.767785419994,31780.320883260007,53195.75116896 2026-04-06,10:33:13.000,96,11150888,7045,0,1775471592,13145.848621139994,28089.114450060006,53195.7302076 2026-04-06,10:33:14.000,96,11150821,7245,0,1775471593,13145.882302689999,27627.593810699997,53195.75116896 2026-04-06,10:33:15.000,96,11150941,7165,0,1775471594,13145.96313841,33164.22723225001,53195.75815608001 2026-04-06,10:33:16.000,96,11150943,6925,0,1775471595,13146.04397413,32241.305788740006,53195.82802728 2026-04-06,10:33:18.000,96,11151030,6885,0,1775471597,13146.111337229995,25320.350119530005,53195.77213032 2026-04-06,10:33:19.000,96,11150988,6965,0,1775471598,13146.11807353999,33163.99461096,53195.765143200006 2026-04-06,10:33:20.000,96,11151013,7525,0,1775471599,13146.111337229995,31318.497131309996,53195.814053040005 2026-04-06,10:33:21.000,96,11150978,7045,0,1775471600,13146.050710439995,28088.677404000002,53195.89091136 2026-04-06,10:33:22.000,96,11150991,7484,0,1775471601,13146.050710439995,32702.622003330005,53195.94680832 2026-04-06,10:33:23.000,96,11150960,6845,0,1775471602,13145.93619316999,29472.816374279995,53195.91885984 2026-04-06,10:33:24.000,96,11150937,7205,0,1775471603,13145.87556637999,28549.958372940004,53195.86995 2026-04-06,10:33:25.000,96,11150940,6845,0,1775471604,13145.801466969999,29472.74588298,53195.932834080006 2026-04-06,10:33:26.000,96,11150878,6885,0,1775471605,13145.713894939989,25781.645186730006,53195.94680832 2026-04-06,10:33:27.000,96,11151007,6565,0,1775471606,13145.693686009989,29472.872767320005,53195.96078256 2026-04-06,10:33:29.000,96,11150956,7005,0,1775471608,13145.565696119993,26704.63007241,53196.00270528001 2026-04-06,10:33:30.000,96,11150966,5965,0,1775471609,13145.505069329993,26243.250415650007,53195.99571816 2026-04-06,10:33:31.000,96,11150952,7005,0,1775471610,13145.532014570003,33625.63508553,53196.01667952 2026-04-06,10:33:32.000,96,11150974,6845,0,1775471611,13145.565696119993,30857.258457150005,53196.05860224 2026-04-06,10:33:33.000,96,11150986,7045,0,1775471612,13145.579168739998,25781.955348450007,53196.079563600004 2026-04-06,10:33:34.000,96,11150918,7285,0,1775471613,13145.545487189993,27166.228252200002,53196.10751208 2026-04-06,10:33:35.000,96,11150901,7605,0,1775471614,13145.619586599998,25320.660281250006,53196.06558936 2026-04-06,10:33:36.000,96,11150965,7125,0,1775471615,13145.552223500003,29473.288665989996,53196.14244768001 2026-04-06,10:33:37.000,96,11151006,7045,0,1775471616,13145.498333019998,29473.42259946,53196.12847344 2026-04-06,10:33:38.000,96,11150931,7484,0,1775471617,13145.478124089997,27627.805284600006,53196.12148632001 2026-04-06,10:33:40.000,96,11151026,6965,0,1775471619,13145.323188959992,35471.703544710006,53196.17039616001 2026-04-06,10:33:41.000,96,11150912,7085,0,1775471620,13145.228880620001,23936.83147269,53196.247254480004 2026-04-06,10:33:42.000,96,11150929,7325,0,1775471621,13145.168253830001,27628.066102409997,53196.26122872001 2026-04-06,10:33:43.000,96,11150986,6084,0,1775471622,13145.141308589991,30857.815338419998,53196.20533176 2026-04-06,10:33:44.000,96,11150967,7365,0,1775471623,13145.10762704,28550.78312115,53196.28219008 2026-04-06,10:33:45.000,96,11150972,7205,0,1775471624,13145.02679132,32241.947259570006,53196.26122872001 2026-04-06,10:33:46.000,96,11150955,7685,0,1775471625,13144.9459556,29934.87274752,53196.198344640005 2026-04-06,10:33:47.000,96,11150951,7165,0,1775471626,13144.871856189995,29011.972451399997,53196.268215840006 2026-04-06,10:33:48.000,96,11151010,7205,0,1775471627,13144.77754784999,32241.763982189994,53196.23328024 2026-04-06,10:33:49.000,96,11150903,7445,0,1775471628,13144.63608533999,33164.48805006,53196.26122872001 2026-04-06,10:33:51.000,96,11150994,6124,0,1775471630,13144.407050799993,28088.86068138,53196.1843704 2026-04-06,10:33:52.000,96,11150990,6045,0,1775471631,13144.366632939993,30395.751916049994,53196.1843704 2026-04-06,10:33:53.000,96,11150957,7245,0,1775471632,13144.393578179988,31779.961377629996,53196.26122872001 2026-04-06,10:33:54.000,96,11150899,7245,0,1775471633,13144.407050799993,31779.989574149993,53196.24026736001 2026-04-06,10:33:55.000,96,11150907,6845,0,1775471634,13144.440732349998,28550.261485530005,53196.23328024 2026-04-06,10:33:56.000,96,11151025,7245,0,1775471635,13144.481150209998,34087.02884055,53196.22629312 2026-04-06,10:33:57.000,96,11150945,7325,0,1775471636,13144.474413899989,28088.790190080006,53196.21231888001 2026-04-06,10:33:58.000,96,11150937,7205,0,1775471637,13144.501359139998,31779.89793546,53196.15642192 2026-04-06,10:33:59.000,96,11150923,6405,0,1775471638,13144.582194859999,26704.496138939998,53196.14244768001 2026-04-06,10:34:00.000,96,11150988,6845,0,1775471639,13144.63608533999,25781.680432380002,53196.21231888001 2026-04-06,10:34:02.000,96,11150885,6445,0,1775471641,13144.68323951,28088.656256610004,53196.219306000006 2026-04-06,10:34:03.000,96,11150939,7285,0,1775471642,13144.75733891999,26704.432696770004,53196.26122872001 2026-04-06,10:34:04.000,96,11150907,7285,0,1775471643,13144.750602609995,34548.0771882,53196.22629312 2026-04-06,10:34:05.000,96,11150863,6565,0,1775471644,13144.79775677999,23474.620018589994,53196.27520296 2026-04-06,10:34:06.000,96,11150981,7205,0,1775471645,13144.77754784999,31318.27860828,53196.26122872001 2026-04-06,10:34:07.000,96,11150965,7205,0,1775471646,13144.7438663,31318.222215240006,53196.28219008 2026-04-06,10:34:08.000,96,11150977,7445,0,1775471647,13144.71692105999,28549.923127290007,53196.317125680005 2026-04-06,10:34:09.000,96,11150950,6885,0,1775471648,13144.63608533999,29011.218194490008,53196.31013856001 2026-04-06,10:34:10.000,96,11150883,7325,0,1775471649,13144.602403789999,32702.276595960007,53196.27520296 2026-04-06,10:34:11.000,96,11150925,7285,0,1775471650,13144.629349029994,29472.513261689994,53196.3241128 2026-04-06,10:34:13.000,96,11150888,7125,0,1775471652,13144.649557959994,27165.4528479,53196.268215840006 2026-04-06,10:34:14.000,96,11150949,7445,0,1775471653,13144.65629426999,31779.383348970005,53196.28917720001 2026-04-06,10:34:15.000,96,11150965,7365,0,1775471654,13144.63608533999,27626.888897700002,53196.268215840006 2026-04-06,10:34:16.000,96,11150929,6525,0,1775471655,13144.67650319999,25320.06815433,53196.35904840001 2026-04-06,10:34:17.000,96,11150938,6165,0,1775471656,13144.575458549989,29472.562605600004,53196.268215840006 2026-04-06,10:34:18.000,96,11150940,6925,0,1775471657,13144.508095449994,31779.531380700006,53196.29616432 2026-04-06,10:34:19.000,96,11150959,7365,0,1775471658,13144.427259729993,28549.690506,53196.33808704001 2026-04-06,10:34:20.000,96,11150971,7365,0,1775471659,13144.373369249988,27626.832504660008,53196.38000976001 2026-04-06,10:34:21.000,96,11150920,7045,0,1775471660,13144.332951390003,30395.19503478,53196.33109992 2026-04-06,10:34:22.000,96,11150969,7484,0,1775471661,13144.380105559998,24397.104416040005,53196.33808704001 2026-04-06,10:34:24.000,96,11150947,7125,0,1775471663,13144.420523419998,28088.268554459995,53196.414945360004 2026-04-06,10:34:25.000,96,11150971,7165,0,1775471664,13144.407050799993,29933.857672800004,53196.33109992 2026-04-06,10:34:26.000,96,11150969,7085,0,1775471665,13144.400314489998,34086.38736972,53196.27520296 2026-04-06,10:34:27.000,96,11150921,7365,0,1775471666,13144.353160320003,32240.812349640008,53196.37302264 2026-04-06,10:34:28.000,96,11150956,6205,0,1775471667,13144.353160320003,27165.537437460007,53196.37302264 2026-04-06,10:34:29.000,96,11151014,7125,0,1775471668,13144.413787109988,27165.495142679996,53196.3241128 2026-04-06,10:34:30.000,96,11150928,7085,0,1775471669,13144.427259729993,30856.624035450004,53196.42891960001 2026-04-06,10:34:31.000,96,11150996,6885,0,1775471670,13144.460941279998,29933.794230629996,53196.366035520005 2026-04-06,10:34:32.000,96,11150970,7045,0,1775471671,13144.514831759989,30395.18798565,53196.33808704001 2026-04-06,10:34:33.000,96,11150966,7045,0,1775471672,13144.602403789999,29011.034917109995,53196.40097112 2026-04-06,10:34:35.000,96,11150942,7245,0,1775471674,13144.69671212999,30395.265526079995,53196.3241128 2026-04-06,10:34:36.000,96,11150953,6565,0,1775471675,13144.75733891999,29472.45686865,53196.49180368 2026-04-06,10:34:37.000,96,11150917,7365,0,1775471676,13144.82470202,27165.481044419997,53196.45686808001 2026-04-06,10:34:38.000,96,11150924,6685,0,1775471677,13144.9459556,28549.746899039994,53196.54071352 2026-04-06,10:34:39.000,96,11150935,7484,0,1775471678,13144.952691909995,24397.210152989996,53196.54770064001 2026-04-06,10:34:40.000,96,11150966,6725,0,1775471679,13144.932482979995,26704.235321130007,53196.554687760006 2026-04-06,10:34:41.000,96,11150956,7165,0,1775471680,13144.932482979995,33163.82543184,53196.54071352 2026-04-06,10:34:42.000,96,11150945,7484,0,1775471681,13144.9459556,30395.505196500002,53196.51975216 2026-04-06,10:34:43.000,96,11150877,7165,0,1775471682,13145.013318699996,28088.585765309996,53196.52673928001 2026-04-06,10:34:44.000,96,11150853,7645,0,1775471683,13145.02679132,33625.487053799996,53196.603597600006 2026-04-06,10:34:46.000,96,11150989,6805,0,1775471685,13144.96616453,33164.354116589995,53196.63154608 2026-04-06,10:34:47.000,96,11150890,7205,0,1775471686,13144.97963714999,27166.24939959,53196.603597600006 2026-04-06,10:34:48.000,96,11150922,7005,0,1775471687,13145.02679132,22090.995634799998,53196.73635288 2026-04-06,10:34:49.000,96,11150956,5965,0,1775471688,13145.060472869991,34548.789150330005,53196.74334000001 2026-04-06,10:34:50.000,96,11150927,6725,0,1775471689,13145.060472869991,31780.54645542,53196.7782756 2026-04-06,10:34:51.000,96,11150922,6284,0,1775471690,13145.08741811,29934.999631860002,53196.82718544 2026-04-06,10:34:52.000,96,11150989,6725,0,1775471691,13145.148044900001,27166.57365957,53196.88308240001 2026-04-06,10:34:53.000,96,11150965,7045,0,1775471692,13145.161517519991,31319.124503879997,53196.86212104001 2026-04-06,10:34:54.000,96,11150935,7405,0,1775471693,13145.235616929996,33164.74181874,53196.92500512 2026-04-06,10:34:55.000,96,11150966,7045,0,1775471694,13145.249089550001,30857.737797990005,53196.96692784 2026-04-06,10:34:57.000,96,11150990,6965,0,1775471696,13145.383815749992,29012.12048313,53197.00186344 2026-04-06,10:34:58.000,96,11150927,7405,0,1775471697,13145.505069329993,28089.241334399994,53197.00885056001 2026-04-06,10:34:59.000,96,11150949,7525,0,1775471698,13145.633059219988,35471.59780776,53197.06474752 2026-04-06,10:35:00.000,96,11150937,7165,0,1775471699,13145.761049109999,33164.62903266,53197.17654144001 2026-04-06,10:35:01.000,96,11150939,7245,0,1775471700,13145.89577530999,29012.205072690005,53197.28134824 2026-04-06,10:35:02.000,96,11150909,7165,0,1775471701,13146.04397413,31780.54645542,53197.28134824 2026-04-06,10:35:03.000,96,11150948,6725,0,1775471702,13146.131546159995,25782.392394509996,53197.323270960005 2026-04-06,10:35:04.000,96,11150932,7005,0,1775471703,13146.19890925999,29012.162777909994,53197.38615504001 2026-04-06,10:35:05.000,96,11150917,6605,0,1775471704,13146.192172949995,29012.09228661,53197.372180800005 2026-04-06,10:35:06.000,96,11150932,6965,0,1775471705,13146.19890925999,29473.429648589998,53197.38615504001 2026-04-06,10:35:08.000,96,11150970,7045,0,1775471707,13146.18543664,33164.502148319996,53197.61673 2026-04-06,10:35:09.000,96,11150939,7484,0,1775471708,13146.273008669996,28550.508205079997,53197.62371712 2026-04-06,10:35:10.000,96,11150914,7205,0,1775471709,13146.380789629991,29934.611929709994,53197.74948528001 2026-04-06,10:35:11.000,96,11150929,7765,0,1775471710,13146.515515829997,29934.618978839993,53197.74249816 2026-04-06,10:35:12.000,96,11150908,6925,0,1775471711,13146.522252139992,25782.110429310007,53197.78442088 2026-04-06,10:35:13.000,96,11150918,7045,0,1775471712,13146.582878929992,24397.900967730006,53197.875253440005 2026-04-06,10:35:14.000,96,11150935,7484,0,1775471713,13146.569406310002,30396.069126899994,53197.85429208 2026-04-06,10:35:15.000,96,11150968,6765,0,1775471714,13146.616560479997,29011.979500529997,53197.98006024 2026-04-06,10:35:16.000,96,11150960,6045,0,1775471715,13146.609824170002,29934.675371880003,53197.95211176 2026-04-06,10:35:17.000,96,11150941,6485,0,1775471716,13146.569406310002,29934.668322750003,53198.0708928 2026-04-06,10:35:19.000,96,11150971,7165,0,1775471718,13146.683923579993,29934.506192760004,53198.16871248 2026-04-06,10:35:20.000,96,11150908,7245,0,1775471719,13146.791704539988,28550.31082944,53198.1756996 2026-04-06,10:35:21.000,96,11151007,7365,0,1775471720,13146.906221809993,25781.983544970004,53198.23858368 2026-04-06,10:35:22.000,96,11150920,6725,0,1775471721,13146.960112289999,29473.09833948,53198.30146776001 2026-04-06,10:35:23.000,96,11150917,6525,0,1775471722,13147.014002769989,29934.456848849994,53198.37133896001 2026-04-06,10:35:24.000,96,11150976,6725,0,1775471723,13147.14199266,27627.502172010005,53198.44121016001 2026-04-06,10:35:25.000,96,11150934,6885,0,1775471724,13147.20261945,29011.64114229,53198.46217152 2026-04-06,10:35:26.000,96,11150934,5725,0,1775471725,13147.249773619995,31318.62401565,53198.62287528 2026-04-06,10:35:27.000,96,11150877,7405,0,1775471726,13147.32387303,28550.219190749995,53198.64383664 2026-04-06,10:35:28.000,96,11150952,6885,0,1775471727,13147.411445059995,29473.020799050006,53198.72768208001 2026-04-06,10:35:30.000,96,11150975,7525,0,1775471729,13147.552907569996,30857.265506280004,53198.881398720005 2026-04-06,10:35:31.000,96,11150910,6925,0,1775471730,13147.586589120001,25781.920102799995,53198.91633432 2026-04-06,10:35:32.000,96,11150832,7125,0,1775471731,13147.687633770001,30395.822407350002,53199.02812824 2026-04-06,10:35:33.000,96,11150873,7325,0,1775471732,13147.721315319992,28550.226239879994,53199.10498656 2026-04-06,10:35:34.000,96,11150920,7045,0,1775471733,13147.802151039992,32241.418574819996,53199.167870640005 2026-04-06,10:35:35.000,96,11150861,7405,0,1775471734,13147.788678420002,32241.53841003,53199.17485776 2026-04-06,10:35:36.000,96,11150985,7325,0,1775471735,13147.788678420002,27166.171859160007,53199.286651680006 2026-04-06,10:35:37.000,96,11150977,6284,0,1775471736,13147.808887350002,28089.043958759998,53199.335561520005 2026-04-06,10:35:38.000,96,11151005,7525,0,1775471737,13147.802151039992,29011.838517929995,53199.31460016 2026-04-06,10:35:39.000,96,11150868,6805,0,1775471738,13147.775205799997,27166.284645239997,53199.433381200004 2026-04-06,10:35:41.000,96,11150968,6165,0,1775471740,13147.781942109992,28550.395419000008,53199.55914936 2026-04-06,10:35:42.000,96,11150937,7325,0,1775471741,13147.822359969992,27627.629056349993,53199.64299480001 2026-04-06,10:35:43.000,96,11150993,7525,0,1775471742,13147.909932000002,30857.491078439998,53199.622033440006 2026-04-06,10:35:44.000,96,11150908,7045,0,1775471743,13147.990767720003,30396.01978299,53199.69889176 2026-04-06,10:35:45.000,96,11150940,7005,0,1775471744,13148.112021299989,30857.31485019,53199.83164704001 2026-04-06,10:35:46.000,96,11150874,6124,0,1775471745,13148.246747499994,25320.632084729994,53199.88055688001 2026-04-06,10:35:47.000,96,11151003,7484,0,1775471746,13148.266956429994,25782.01879062,53199.90850536001 2026-04-06,10:35:48.000,96,11150907,7445,0,1775471747,13148.300637979999,28088.959369200005,53199.9923508 2026-04-06,10:35:49.000,96,11150923,7484,0,1775471748,13148.39494631999,28550.409517260006,53200.055234880005 2026-04-06,10:35:50.000,96,11150932,6045,0,1775471749,13148.42189156,25781.983544970004,53200.11113184 2026-04-06,10:35:52.000,96,11150956,6845,0,1775471751,13148.428627869995,31318.814342159996,53200.33471968001 2026-04-06,10:35:53.000,96,11151023,7245,0,1775471752,13148.36126477,34087.2050688,53200.36266816001 2026-04-06,10:35:54.000,96,11150943,7445,0,1775471753,13148.347792149994,28088.931172679993,53200.390616640005 2026-04-06,10:35:55.000,96,11150957,6525,0,1775471754,13148.287165359994,29473.08424122,53200.439526480004 2026-04-06,10:35:56.000,96,11150919,7365,0,1775471755,13148.327583219994,30395.822407350002,53200.43253936001 2026-04-06,10:35:57.000,96,11150898,6124,0,1775471756,13148.368001079994,25781.835513240003,53200.49542344 2026-04-06,10:35:58.000,96,11150915,6885,0,1775471757,13148.41515524999,32702.748887669994,53200.5163848 2026-04-06,10:35:59.000,96,11150967,6365,0,1775471758,13148.428627869995,29011.507208819996,53200.57926888001 2026-04-06,10:36:00.000,96,11150785,7365,0,1775471759,13148.46230942,30395.737817789995,53200.67010144001 2026-04-06,10:36:01.000,96,11150857,7445,0,1775471760,13148.49599096999,25320.469954739994,53200.64914008001 2026-04-06,10:36:03.000,96,11150894,6084,0,1775471762,13148.53640882999,31779.89793546,53200.76792112001 2026-04-06,10:36:04.000,96,11150839,7365,0,1775471763,13148.54314514,32702.622003330005,53200.75394688 2026-04-06,10:36:05.000,96,11150972,6084,0,1775471764,13148.63745347999,32241.20710092,53200.91465064001 2026-04-06,10:36:06.000,96,11150898,6965,0,1775471765,13148.67787133999,29934.259473209997,53200.92163776 2026-04-06,10:36:07.000,96,11150983,7885,0,1775471766,13148.65766240999,30395.67437562,53200.99150896 2026-04-06,10:36:08.000,96,11150928,7085,0,1775471767,13148.61724454999,32241.319887000005,53200.97753472 2026-04-06,10:36:09.000,96,11150974,6165,0,1775471768,13148.61724454999,27627.332992890006,53201.00548320001 2026-04-06,10:36:10.000,96,11150907,7325,0,1775471769,13148.62398086,28550.01476598,53201.131251360006 2026-04-06,10:36:11.000,96,11150956,6965,0,1775471770,13148.59703561999,28549.923127290007,53201.13823848 2026-04-06,10:36:12.000,96,11151003,6645,0,1775471771,13148.61724454999,29472.75293211,53201.25701952 2026-04-06,10:36:14.000,96,11150939,7525,0,1775471773,13148.70481658,29934.146687130007,53201.37580056 2026-04-06,10:36:15.000,96,11150938,5884,0,1775471774,13148.70481658,33163.776087930004,53201.36182632 2026-04-06,10:36:16.000,96,11150781,7285,0,1775471775,13148.66439872,28549.768046430007,53201.36182632 2026-04-06,10:36:17.000,96,11150912,5925,0,1775471776,13148.64418979,30395.244378689997,53201.55047856 2026-04-06,10:36:18.000,96,11150976,6205,0,1775471777,13148.61724454999,29933.73078846,53201.50855584001 2026-04-06,10:36:19.000,96,11151062,6165,0,1775471778,13148.61724454999,27626.719718580003,53201.55047856 2026-04-06,10:36:20.000,96,11150917,6525,0,1775471779,13148.59703561999,31317.764021790004,53201.64829824 2026-04-06,10:36:21.000,96,11151052,5765,0,1775471780,13148.64418979,34547.449815629996,53201.66227248 2026-04-06,10:36:22.000,96,11150981,7565,0,1775471781,13148.630717169995,31779.023843339994,53201.69720808 2026-04-06,10:36:23.000,96,11150962,6845,0,1775471782,13148.570090379995,26703.643194210003,53201.77406640001 2026-04-06,10:36:25.000,96,11151015,7765,0,1775471784,13148.55661775999,31778.79827118,53201.850924720005 2026-04-06,10:36:26.000,96,11150960,5845,0,1775471785,13148.529672519995,29933.216201970004,53201.96271864001 2026-04-06,10:36:27.000,96,11150964,6405,0,1775471786,13148.47578203999,28087.500199290007,53201.96271864001 2026-04-06,10:36:28.000,96,11150965,7405,0,1775471787,13148.408418939995,28548.851659530003,53201.96271864001 2026-04-06,10:36:29.000,96,11151010,6284,0,1775471788,13148.44210049,31778.558600760007,53202.06053832001 2026-04-06,10:36:30.000,96,11150969,6525,0,1775471789,13148.43536417999,27164.592854040005,53202.06053832001 2026-04-06,10:36:31.000,96,11151002,6605,0,1775471790,13148.46230942,31317.101403570006,53202.04656408 2026-04-06,10:36:32.000,96,11150948,6205,0,1775471791,13148.43536417999,28548.73182432,53202.15137088 2026-04-06,10:36:33.000,96,11151018,6925,0,1775471792,13148.46230942,28548.802315620007,53202.137396640006 2026-04-06,10:36:34.000,96,11150985,7325,0,1775471793,13148.509463589995,23934.9070602,53202.21425496 2026-04-06,10:36:36.000,96,11150953,6324,0,1775471795,13148.64418979,28548.7036278,53202.21425496 2026-04-06,10:36:37.000,96,11150958,6605,0,1775471796,13148.67787133999,30394.292746139996,53202.137396640006 2026-04-06,10:36:38.000,96,11151027,7565,0,1775471797,13148.74523444,33162.62003061001,53202.31207464 2026-04-06,10:36:39.000,96,11150945,7365,0,1775471798,13148.832806469996,31317.108452700006,53202.21425496 2026-04-06,10:36:40.000,96,11150968,6565,0,1775471799,13148.933851119997,28087.443806249998,53202.36098448 2026-04-06,10:36:41.000,96,11150945,7325,0,1775471800,13148.981005289992,32239.987601429995,53202.43085568 2026-04-06,10:36:42.000,96,11150976,6845,0,1775471801,13148.981005289992,27626.035952970007,53202.46579128001 2026-04-06,10:36:43.000,96,11150935,7085,0,1775471802,13149.055104699997,27164.677443599998,53202.55662384 2026-04-06,10:36:44.000,96,11150926,6765,0,1775471803,13149.007950530002,29933.054071980005,53202.521688240005 2026-04-06,10:36:45.000,96,11150942,6845,0,1775471804,13149.122467799993,26703.290737710005,53202.640469280006 2026-04-06,10:36:47.000,96,11150976,6965,0,1775471806,13149.122467799993,29471.66031696,53202.77322456 2026-04-06,10:36:48.000,96,11150901,7405,0,1775471807,13149.142676729993,27626.021854709994,53202.79418592 2026-04-06,10:36:49.000,96,11150967,7165,0,1775471808,13149.142676729993,29471.540481749995,53202.81514728 2026-04-06,10:36:50.000,96,11150972,5965,0,1775471809,13149.075313629997,27164.747934900006,53202.87104424 2026-04-06,10:36:51.000,96,11150984,7045,0,1775471810,13149.082049939992,27164.65629621,53202.94790256001 2026-04-06,10:36:52.000,96,11150948,7245,0,1775471811,13149.028159460002,29010.238365419995,53203.003799520004 2026-04-06,10:36:53.000,96,11150883,6565,0,1775471812,13148.954060049997,30394.39848309,53202.96886392001 2026-04-06,10:36:54.000,96,11150955,7325,0,1775471813,13148.879960639992,33624.13362084,53203.122580560004 2026-04-06,10:36:55.000,96,11150934,7005,0,1775471814,13148.846279090001,35930.98960986,53203.11559344001 2026-04-06,10:36:56.000,96,11150958,7005,0,1775471815,13148.846279090001,27626.050051230006,53203.1016192 2026-04-06,10:36:58.000,96,11150892,7085,0,1775471817,13148.900169569992,27164.712689249995,53203.28328432001 2026-04-06,10:36:59.000,96,11150978,6405,0,1775471818,13148.893433259997,31778.664337709997,53203.311232800006 2026-04-06,10:37:00.000,96,11150985,7165,0,1775471819,13148.927114810002,33162.78920973001,53203.33219416001 2026-04-06,10:37:01.000,96,11150910,6725,0,1775471820,13148.947323740002,29471.759004780004,53203.42302672 2026-04-06,10:37:02.000,96,11151023,7484,0,1775471821,13148.906905880001,31317.256484430007,53203.43700096 2026-04-06,10:37:03.000,96,11150971,6645,0,1775471822,13148.933851119997,29471.702611739995,53203.43700096 2026-04-06,10:37:04.000,96,11150995,7285,0,1775471823,13148.994477909997,29471.63916957,53203.527833520006 2026-04-06,10:37:05.000,96,11150952,6525,0,1775471824,13148.994477909997,29932.92718764,53203.61167896 2026-04-06,10:37:06.000,96,11150871,7484,0,1775471825,13148.987741600002,30394.165861800007,53203.59770472001 2026-04-06,10:37:07.000,96,11150936,6284,0,1775471826,13149.028159460002,25318.926195270004,53203.646614560006 2026-04-06,10:37:20.000,96,11150889,7605,0,1775471839,13148.650926099996,28086.513321089995,53203.8702024 2026-04-06,10:37:21.000,96,11150961,7285,0,1775471840,13148.610508239995,26702.310908640007,53203.981996320006 2026-04-06,10:37:22.000,96,11150923,7165,0,1775471841,13148.55661775999,28086.492173699997,53204.00295768001 2026-04-06,10:37:23.000,96,11150938,6845,0,1775471842,13148.55661775999,28086.555615870006,53204.0448804 2026-04-06,10:37:24.000,96,11150947,7484,0,1775471843,13148.53640882999,28086.478075439998,53204.0448804 2026-04-06,10:37:25.000,96,11150974,6765,0,1775471844,13148.47578203999,27163.67646714,53204.128725840004 2026-04-06,10:37:26.000,96,11150909,7365,0,1775471845,13148.51619989999,38236.78118025001,53204.128725840004 2026-04-06,10:37:27.000,96,11150933,6525,0,1775471846,13148.47578203999,31777.409592569995,53204.1147516 2026-04-06,10:37:28.000,96,11150880,6805,0,1775471847,13148.46230942,29931.96850596,53204.128725840004 2026-04-06,10:37:29.000,96,11150951,7405,0,1775471848,13148.44210049,31316.128623630007,53204.15667432 2026-04-06,10:37:31.000,96,11150943,7165,0,1775471850,13148.368001079994,32239.028919749995,53204.198597040006 2026-04-06,10:37:32.000,96,11150913,7165,0,1775471851,13148.36126477,31316.262557099995,53204.21955840001 2026-04-06,10:37:33.000,96,11150906,6685,0,1775471852,13148.347792149994,25779.763069020002,53204.247506880005 2026-04-06,10:37:34.000,96,11150918,6765,0,1775471853,13148.287165359994,28086.647254559997,53204.30340384 2026-04-06,10:37:35.000,96,11150930,6805,0,1775471854,13148.32084691,29932.215225509994,53204.26148112 2026-04-06,10:37:36.000,96,11150939,6405,0,1775471855,13148.31411059999,27625.30989258,53204.28942960001 2026-04-06,10:37:37.000,96,11150946,7125,0,1775471856,13148.33431952999,29470.814421360003,53204.26148112 2026-04-06,10:37:38.000,96,11150901,7365,0,1775471857,13148.33431952999,26241.170922300007,53204.366287920006 2026-04-06,10:37:39.000,96,11150886,6525,0,1775471858,13148.327583219994,24857.060148539997,53204.35231368 2026-04-06,10:37:40.000,96,11150928,6925,0,1775471859,13148.33431952999,30854.995686420007,53204.45013336 2026-04-06,10:37:42.000,96,11150957,7484,0,1775471861,13148.36126477,32239.176951479996,53204.45712048001 2026-04-06,10:37:43.000,96,11150969,7245,0,1775471862,13148.368001079994,28086.731844120004,53204.59686288 2026-04-06,10:37:44.000,96,11150899,6565,0,1775471863,13148.35452845999,29009.582796329996,53204.55494016001 2026-04-06,10:37:45.000,96,11150875,6485,0,1775471864,13148.29390166999,27625.422678660005,53204.54096592 2026-04-06,10:37:46.000,96,11150960,6805,0,1775471865,13148.280429049999,27625.450875180002,53204.64577272001 2026-04-06,10:37:47.000,96,11150940,6845,0,1775471866,13148.260220119999,29932.271618550003,53204.66673408 2026-04-06,10:37:48.000,96,11150939,7525,0,1775471867,13148.307374289994,29470.899010919995,53204.7086568 2026-04-06,10:37:49.000,96,11150944,6005,0,1775471868,13148.33431952999,30393.637177049997,53204.72263104001 2026-04-06,10:37:50.000,96,11150915,7405,0,1775471869,13148.35452845999,30855.143718149993,53204.67372120001 2026-04-06,10:37:51.000,96,11150901,7325,0,1775471870,13148.32084691,26241.2414136,53204.76455376 2026-04-06,10:37:53.000,96,11150871,6405,0,1775471872,13148.41515524999,23472.977571299998,53204.72263104001 2026-04-06,10:37:54.000,96,11150927,7245,0,1775471873,13148.3814737,30855.157816410006,53204.799489360004 2026-04-06,10:37:55.000,96,11150920,6124,0,1775471874,13148.33431952999,28086.844630199994,53204.92525752 2026-04-06,10:37:56.000,96,11150784,6845,0,1775471875,13148.27369273999,29009.674435020002,53204.93224464 2026-04-06,10:37:57.000,96,11151005,7405,0,1775471876,13148.25348380999,28086.79528629,53204.99512872 2026-04-06,10:37:58.000,96,11150915,7085,0,1775471877,13148.206329639994,29470.899010919995,53204.953206 2026-04-06,10:37:59.000,96,11150928,6845,0,1775471878,13148.226538569994,27625.373334749995,53204.93224464 2026-04-06,10:38:00.000,96,11150988,6324,0,1775471879,13148.213065949989,30393.630127919998,53205.04403856 2026-04-06,10:38:01.000,96,11150911,7484,0,1775471880,13148.300637979999,26241.100431,53205.09993552 2026-04-06,10:38:02.000,96,11150927,7525,0,1775471881,13148.33431952999,36852.87483126001,53205.14884536001 2026-04-06,10:38:04.000,96,11150962,6765,0,1775471883,13148.408418939995,25318.221282269995,53205.183780960004 2026-04-06,10:38:05.000,96,11150917,7445,0,1775471884,13148.40168263,32238.96547758,53205.183780960004 2026-04-06,10:38:06.000,96,11150951,7005,0,1775471885,13148.44210049,30854.791261649996,53205.21172944 2026-04-06,10:38:07.000,96,11150776,7045,0,1775471886,13148.41515524999,23934.10345938,53205.24666504001 2026-04-06,10:38:08.000,96,11150781,7365,0,1775471887,13148.408418939995,26240.92420275,53205.27461352001 2026-04-06,10:38:09.000,96,11150980,6885,0,1775471888,13148.428627869995,28547.723798730003,53205.29557488001 2026-04-06,10:38:10.000,96,11150952,6965,0,1775471889,13148.408418939995,29931.876867269995,53205.35845896 2026-04-06,10:38:11.000,96,11150963,7245,0,1775471890,13148.47578203999,23933.913132870002,53205.41435592001 2026-04-06,10:38:12.000,96,11150934,6725,0,1775471891,13148.489254659995,30393.12963969,53205.46326576001 2026-04-06,10:38:13.000,96,11150882,6845,0,1775471892,13148.53640882999,28547.646258299996,53205.47724 2026-04-06,10:38:15.000,96,11150929,7605,0,1775471894,13148.529672519995,29470.419670079995,53205.540124080006 2026-04-06,10:38:16.000,96,11150946,6885,0,1775471895,13148.51619989999,28547.547570480005,53205.519162720004 2026-04-06,10:38:17.000,96,11150917,6405,0,1775471896,13148.56335407,29008.870834200003,53205.55409832 2026-04-06,10:38:18.000,96,11150992,6765,0,1775471897,13148.59703561999,30854.248478640002,53205.686853600004 2026-04-06,10:38:19.000,96,11150934,6165,0,1775471898,13148.60377193,32238.380399789996,53205.707814960006 2026-04-06,10:38:20.000,96,11150960,6845,0,1775471899,13148.610508239995,30854.12864343,53205.74275056 2026-04-06,10:38:21.000,96,11150896,7005,0,1775471900,13148.67787133999,26701.669437810007,53205.74275056 2026-04-06,10:38:22.000,96,11150912,7045,0,1775471901,13148.711552889996,29008.525426830005,53205.72877632001 2026-04-06,10:38:23.000,96,11150930,7205,0,1775471902,13148.711552889996,28547.061180510005,53205.805634640004 2026-04-06,10:38:24.000,96,11150934,7005,0,1775471903,13148.74523444,31776.598942619996,53205.86851872001 2026-04-06,10:38:26.000,96,11150946,6885,0,1775471905,13148.76544337,31776.514353060003,53205.9314028 2026-04-06,10:38:27.000,96,11150981,6605,0,1775471906,13148.69808026999,34083.320998170006,53205.95236416 2026-04-06,10:38:28.000,96,11150934,6885,0,1775471907,13148.68460765,26239.895029770007,53205.95236416 2026-04-06,10:38:29.000,96,11150935,7365,0,1775471908,13148.68460765,28085.406607679994,53206.03620960001 2026-04-06,10:38:30.000,96,11150850,6885,0,1775471909,13148.67787133999,31315.07125413,53206.02922248 2026-04-06,10:38:31.000,96,11150919,7245,0,1775471910,13148.711552889996,29469.531479700003,53206.09909368 2026-04-06,10:38:32.000,96,11150930,6805,0,1775471911,13148.738498129991,28546.729871400006,53206.09909368 2026-04-06,10:38:33.000,96,11150930,7205,0,1775471912,13148.76544337,31314.852731100007,53206.12704216 2026-04-06,10:38:34.000,96,11150916,6925,0,1775471913,13148.826070160001,29930.608023869994,53206.11306792001 2026-04-06,10:38:35.000,96,11150903,7325,0,1775471914,13148.832806469996,30391.903091069995,53206.22486184 2026-04-06,10:38:37.000,96,11150894,6045,0,1775471916,13148.913642189997,29468.981647559995,53206.19691336 2026-04-06,10:38:38.000,96,11150949,6725,0,1775471917,13148.866488020001,31314.373390260007,53206.34364288 2026-04-06,10:38:39.000,96,11150879,7125,0,1775471918,13148.900169569992,29468.840664960007,53206.329668640006 2026-04-06,10:38:40.000,96,11150922,6965,0,1775471919,13148.832806469996,26239.16192025,53206.378578480006 2026-04-06,10:38:41.000,96,11150953,7445,0,1775471920,13148.74523444,36389.147814209995,53206.3855656 2026-04-06,10:38:42.000,96,11150885,7165,0,1775471921,13148.711552889996,33620.742989310005,53206.39953984001 2026-04-06,10:38:43.000,96,11150933,6485,0,1775471922,13148.59703561999,25777.422757859997,53206.357617120004 2026-04-06,10:38:44.000,96,11151012,6805,0,1775471923,13148.51619989999,28084.123666019994,53206.44844968001 2026-04-06,10:38:45.000,96,11150974,7005,0,1775471924,13148.46230942,26238.619137240006,53206.427488320005 2026-04-06,10:38:46.000,96,11150909,7405,0,1775471925,13148.368001079994,29468.255587170002,53206.41351408 2026-04-06,10:38:59.000,96,11151003,7365,0,1775471938,13147.532698639996,27622.490240579995,53206.48338528 2026-04-06,10:39:00.000,96,11150936,6725,0,1775471939,13147.492280779996,27622.44089667,53206.51832088001 2026-04-06,10:39:01.000,96,11150932,7085,0,1775471940,13147.552907569996,36388.42880295,53206.525308000004 2026-04-06,10:39:02.000,96,11150973,6845,0,1775471941,13147.620270669991,29468.001818489996,53206.46941104001 2026-04-06,10:39:03.000,96,11150964,6885,0,1775471942,13147.694370079997,29006.551670429995,53206.48338528 2026-04-06,10:39:04.000,96,11150933,6805,0,1775471943,13147.781942109992,31774.78026708,53206.55325648 2026-04-06,10:39:05.000,96,11150895,7484,0,1775471944,13147.882986759992,33158.912188229995,53206.50434664 2026-04-06,10:39:06.000,96,11150978,6084,0,1775471945,13147.970558790003,30390.73293549,53206.56723072001 2026-04-06,10:39:07.000,96,11150923,7205,0,1775471946,13148.058130819998,30390.845721570004,53206.60216632 2026-04-06,10:39:08.000,96,11150966,6845,0,1775471947,13148.37473738999,31774.96354446,53207.049342000006 2026-04-06,10:39:10.000,96,11150981,7325,0,1775471949,13148.206329639994,29929.58590002,53206.713960240006 2026-04-06,10:39:11.000,96,11150910,6885,0,1775471950,13148.32084691,29006.925274320005,53206.77684432 2026-04-06,10:39:12.000,96,11150976,6805,0,1775471951,13148.34105584,29006.97461823,53206.79081856 2026-04-06,10:39:13.000,96,11150932,5884,0,1775471952,13148.388210009995,31775.25255879,53206.80479280001 2026-04-06,10:39:14.000,96,11150993,6885,0,1775471953,13148.35452845999,31775.203214880006,53206.84671552 2026-04-06,10:39:15.000,96,11150923,7445,0,1775471954,13148.347792149994,27161.498285969996,53206.9445352 2026-04-06,10:39:16.000,96,11150977,7325,0,1775471955,13148.388210009995,31775.11862532,53206.88863824 2026-04-06,10:39:17.000,96,11150928,6805,0,1775471956,13148.40168263,35004.656387430005,53207.049342000006 2026-04-06,10:39:18.000,96,11150990,7045,0,1775471957,13148.428627869995,26238.654382890003,53207.05632912 2026-04-06,10:39:19.000,96,11150971,7285,0,1775471958,13148.49599096999,30390.88096722,53207.05632912 2026-04-06,10:39:32.000,96,11150973,6645,0,1775471971,13149.142676729993,29006.072329589995,53207.769015360005 2026-04-06,10:39:33.000,96,11150885,6725,0,1775471972,13149.129204110002,28544.636279790007,53207.94369336 2026-04-06,10:39:34.000,96,11151001,6645,0,1775471973,13149.156149349998,25315.020977249995,53207.936706240005 2026-04-06,10:39:35.000,96,11150910,7085,0,1775471974,13149.142676729993,33619.51644069,53208.00657744001 2026-04-06,10:39:36.000,96,11150926,7005,0,1775471975,13149.169621970002,33158.06629263,53208.16728120001 2026-04-06,10:39:37.000,96,11151001,7285,0,1775471976,13149.216776139998,33619.424801999994,53208.11138424 2026-04-06,10:39:38.000,96,11150966,6124,0,1775471977,13149.196567209998,30389.77425381,53208.16728120001 2026-04-06,10:39:39.000,96,11150969,7325,0,1775471978,13149.284139239993,26698.793392770007,53208.202216800004 2026-04-06,10:39:40.000,96,11150928,6925,0,1775471979,13149.290875549988,31773.638308020003,53208.272088000005 2026-04-06,10:39:41.000,96,11150949,7525,0,1775471980,13149.60074581,32234.891080440007,53208.75419928 2026-04-06,10:39:43.000,96,11150941,6645,0,1775471982,13149.56032795,31312.152914310005,53208.5166372 2026-04-06,10:39:44.000,96,11150904,7005,0,1775471983,13149.63442735999,32234.778294360003,53208.64939248001 2026-04-06,10:39:45.000,96,11150882,7205,0,1775471984,13149.728735699995,27621.179102399998,53208.69830232001 2026-04-06,10:39:46.000,96,11150917,6765,0,1775471985,13149.79609879999,25314.435899460004,53208.78214776 2026-04-06,10:39:47.000,96,11150882,6405,0,1775471986,13149.809571419995,29466.556746839997,53208.86599320001 2026-04-06,10:39:48.000,96,11150952,7205,0,1775471987,13149.829780349995,27159.750101729995,53208.90791592 2026-04-06,10:39:49.000,96,11150916,6124,0,1775471988,13149.87693451999,30850.57588191,53209.05464544001 2026-04-06,10:39:50.000,96,11150914,7245,0,1775471989,13149.977979169991,31311.863899980002,53209.10355528001 2026-04-06,10:39:51.000,96,11150907,7325,0,1775471990,13150.031869649996,29466.458059020006,53209.15246512001 2026-04-06,10:39:52.000,96,11150918,6925,0,1775471991,13150.173332159997,27621.066316319993,53209.25028480001 2026-04-06,10:39:54.000,96,11150888,6205,0,1775471993,13150.395630389998,32234.714852189994,53209.43194992 2026-04-06,10:39:55.000,96,11150973,7525,0,1775471994,13150.449520869988,30850.716864510003,53209.60662792001 2026-04-06,10:39:56.000,96,11150907,7125,0,1775471995,13150.537092899998,29005.275777899995,53209.669512 2026-04-06,10:39:57.000,96,11150936,6725,0,1775471996,13150.631401239989,29927.99279664,53209.711434720004 2026-04-06,10:39:58.000,96,11150947,7325,0,1775471997,13150.685291719994,27621.13680762,53209.830215760005 2026-04-06,10:39:59.000,96,11150909,7285,0,1775471998,13150.77286374999,30389.245569060004,53209.87213848001 2026-04-06,10:40:00.000,96,11150969,7205,0,1775471999,13150.846963159995,30389.337207749995,53209.9839324 2026-04-06,10:40:01.000,96,11150981,7285,0,1775472000,13150.968216739995,29466.542648579998,53210.0538036 2026-04-06,10:40:02.000,96,11151041,6485,0,1775472001,13151.04231615,28543.804482449996,53210.116687680005 2026-04-06,10:40:03.000,96,11150920,6685,0,1775472002,13151.08273401,31773.257654999994,53210.25643008001 2026-04-06,10:40:05.000,96,11150931,7484,0,1775472004,13151.305032240001,31773.1871637,53210.27040432 2026-04-06,10:40:06.000,96,11150948,5965,0,1775472005,13151.392604269997,27620.918284590007,53210.52194064001 2026-04-06,10:40:07.000,96,11150957,6565,0,1775472006,13151.520594159992,32695.875985920007,53210.58482472 2026-04-06,10:40:08.000,96,11150959,6405,0,1775472007,13151.628375120003,29005.000861830005,53210.65469592 2026-04-06,10:40:09.000,96,11150946,7045,0,1775472008,13151.756365009998,30850.293916709998,53210.72456712 2026-04-06,10:40:10.000,96,11150888,7005,0,1775472009,13151.830464419989,31311.617180429996,53210.78046408001 2026-04-06,10:40:11.000,96,11150891,7445,0,1775472010,13151.944981689994,32234.362395689997,53210.906232240006 2026-04-06,10:40:12.000,96,11150977,7005,0,1775472011,13152.03929003,31772.87700198,53211.03898752 2026-04-06,10:40:13.000,96,11150915,7325,0,1775472012,13152.106653129995,29927.407718849994,53211.12982008 2026-04-06,10:40:14.000,96,11150920,6765,0,1775472013,13152.17401622999,32695.586971590004,53211.16475568001 2026-04-06,10:40:16.000,96,11151009,6765,0,1775472015,13152.27506087999,29004.634307069995,53211.33244656001 2026-04-06,10:40:17.000,96,11150931,7365,0,1775472016,13152.396314459991,30388.738031700006,53211.47218896 2026-04-06,10:40:18.000,96,11150937,7365,0,1775472017,13152.443468630001,29465.929374269996,53211.556034400004 2026-04-06,10:40:19.000,96,11150951,7405,0,1775472018,13152.477150179991,29927.18214669,53211.63987984 2026-04-06,10:40:20.000,96,11150939,7205,0,1775472019,13152.450204939996,30388.547705189994,53211.68180256 2026-04-06,10:40:21.000,96,11150917,7445,0,1775472020,13152.470413869996,29465.753146019997,53211.77263512 2026-04-06,10:40:22.000,96,11150916,6925,0,1775472021,13152.504095420001,27158.87600961,53211.82154496 2026-04-06,10:40:23.000,96,11150854,6885,0,1775472022,13152.517568039992,26697.489303719994,53211.94731312 2026-04-06,10:40:24.000,96,11150871,7205,0,1775472023,13152.497359109992,26236.081450440004,53211.98923584 2026-04-06,10:40:25.000,96,11150881,7325,0,1775472024,13152.490622799996,33156.247617090004,53212.08705552 2026-04-06,10:40:27.000,96,11150806,6805,0,1775472026,13152.517568039992,31310.877021780005,53212.177888080005 2026-04-06,10:40:28.000,96,11150890,7045,0,1775472027,13152.483886490001,25774.546712819996,53212.226797920004 2026-04-06,10:40:29.000,96,11150686,6084,0,1775472028,13152.429996009996,35001.62526153,53212.33160472 2026-04-06,10:40:30.000,96,11150667,7525,0,1775472029,13152.40305077,31310.736039180003,53212.38051456 2026-04-06,10:40:31.000,96,11150864,6084,0,1775472030,13152.389578149996,30849.32113677,53212.415450160006 2026-04-06,10:40:32.000,96,11150902,6925,0,1775472031,13152.416523389991,32694.762223380007,53212.54820544 2026-04-06,10:40:33.000,96,11150886,6965,0,1775472032,13152.436732319991,28081.240571849994,53212.59711528 2026-04-06,10:40:34.000,96,11150851,7285,0,1775472033,13152.450204939996,28542.63432687,53212.62506376001 2026-04-06,10:40:35.000,96,11150930,6925,0,1775472034,13152.477150179991,29465.337247350006,53212.60410240001 2026-04-06,10:40:36.000,96,11150869,7205,0,1775472035,13152.423259700001,29465.358394740004,53212.67397360001 2026-04-06,10:40:38.000,96,11150976,6885,0,1775472037,13152.510831729996,27158.615191799996,53212.76480616 2026-04-06,10:40:39.000,96,11150948,6805,0,1775472038,13152.510831729996,31772.172088980005,53212.86961296001 2026-04-06,10:40:40.000,96,11150956,6124,0,1775472039,13152.504095420001,31310.827677869995,53212.9534584 2026-04-06,10:40:41.000,96,11150864,7085,0,1775472040,13152.497359109992,28081.289915760004,53212.9534584 2026-04-06,10:40:42.000,96,11150964,6965,0,1775472041,13152.537776969992,30849.405726330006,53212.99538112 2026-04-06,10:40:43.000,96,11150964,6165,0,1775472042,13152.578194829992,26235.841780019997,53212.98839400001 2026-04-06,10:40:44.000,96,11150816,6685,0,1775472043,13152.578194829992,27619.811571180006,53213.10717504001 2026-04-06,10:40:45.000,96,11150867,7405,0,1775472044,13152.625349000002,28542.45809862,53213.0932008 2026-04-06,10:40:46.000,96,11150907,7125,0,1775472045,13152.672503169997,31771.932418559998,53213.14211064 2026-04-06,10:40:47.000,96,11150926,6965,0,1775472046,13152.685975790002,28542.429902100004,53213.23993032 2026-04-06,10:40:49.000,96,11150970,7005,0,1775472048,13152.733129959997,25312.89213999,53213.28884016 2026-04-06,10:40:50.000,96,11150915,6965,0,1775472049,13152.793756749998,27158.199293130005,53213.302814400005 2026-04-06,10:40:51.000,96,11150942,6245,0,1775472050,13152.861119849993,30848.947532880004,53213.44255680001 2026-04-06,10:40:52.000,96,11150979,7645,0,1775472051,13152.847647230003,26235.404733960007,53213.44954392 2026-04-06,10:40:53.000,96,11150953,7165,0,1775472052,13152.827438300003,27157.994868359994,53213.470505280005 2026-04-06,10:40:54.000,96,11150926,6124,0,1775472053,13152.861119849993,31771.382586420004,53213.43556968 2026-04-06,10:40:55.000,96,11150975,6805,0,1775472054,13152.867856159988,25773.8840946,53213.56133784001 2026-04-06,10:40:56.000,96,11150935,7405,0,1775472055,13152.915010329998,27619.191247740004,53213.64518328 2026-04-06,10:40:57.000,96,11150960,6045,0,1775472056,13152.995846049998,29464.5970887,53213.68011888001 2026-04-06,10:40:58.000,96,11150976,7205,0,1775472057,13152.975637119998,29925.800517209995,53213.67313176 2026-04-06,10:41:00.000,96,11150889,7445,0,1775472059,13152.867856159988,26696.29095162,53213.77095144 2026-04-06,10:41:01.000,96,11150915,6485,0,1775472060,13152.867856159988,30848.404749869995,53213.81287416 2026-04-06,10:41:02.000,96,11150972,7085,0,1775472061,13152.827438300003,31771.11471948,53213.95960368 2026-04-06,10:41:03.000,96,11150928,6245,0,1775472062,13152.820701989993,29002.857926309996,53213.952616560004 2026-04-06,10:41:04.000,96,11150954,6365,0,1775472063,13152.760075199993,27618.831742110007,53214.06441048001 2026-04-06,10:41:05.000,96,11150967,6805,0,1775472064,13152.739866269992,26234.756213999994,53213.91768096001 2026-04-06,10:41:06.000,96,11150953,7285,0,1775472065,13152.773547819997,30386.834766600005,53214.06441048001 2026-04-06,10:41:07.000,96,11150952,7085,0,1775472066,13152.780284129993,30848.17917771,53214.14825592 2026-04-06,10:41:08.000,96,11150919,7525,0,1775472067,13152.746602580002,30848.094588149994,53214.092358960006 2026-04-06,10:41:09.000,96,11150946,6045,0,1775472068,13152.733129959997,31309.354409699998,53214.12729456 2026-04-06,10:41:11.000,96,11150973,7205,0,1775472070,13152.665766860002,32693.211414780002,53214.2460756 2026-04-06,10:41:12.000,96,11150989,7325,0,1775472071,13152.645557930002,26234.241627509997,53214.2460756 2026-04-06,10:41:13.000,96,11150958,6965,0,1775472072,13152.578194829992,29463.539719199995,53214.20415288 2026-04-06,10:41:14.000,96,11150928,6925,0,1775472073,13152.504095420001,33154.118779829994,53214.28101120001 2026-04-06,10:41:15.000,96,11150878,6885,0,1775472074,13152.443468630001,27617.97174825,53214.3159468 2026-04-06,10:41:16.000,96,11150932,6925,0,1775472075,13152.416523389991,29463.285950520003,53214.26703696 2026-04-06,10:41:17.000,96,11150897,7405,0,1775472076,13152.328951359996,29924.61626337,53214.37883088001 2026-04-06,10:41:18.000,96,11150919,7285,0,1775472077,13152.268324569995,31769.852925209998,53214.427740720006 2026-04-06,10:41:19.000,96,11150982,5884,0,1775472078,13152.21443408999,26233.762286669997,53214.44171496 2026-04-06,10:41:20.000,96,11150906,7045,0,1775472079,13152.07297157999,28079.07648894,53214.48363768 2026-04-06,10:41:22.000,96,11150994,6165,0,1775472081,13151.864145969994,25772.27689296,53214.46966344001 2026-04-06,10:41:23.000,96,11150930,6084,0,1775472082,13151.742892389993,28078.92140808,53214.43472784 2026-04-06,10:41:24.000,96,11150970,7005,0,1775472083,13151.641847739993,29462.806609680003,53214.48363768 2026-04-06,10:41:25.000,96,11150944,6084,0,1775472084,13151.581220949993,34998.97478865,53214.525560400005 2026-04-06,10:41:26.000,96,11150931,7565,0,1775472085,13151.459967369992,27617.555849580007,53214.455689200004 2026-04-06,10:41:27.000,96,11150953,6565,0,1775472086,13151.412813199997,34076.271868170006,53214.476650560006 2026-04-06,10:41:28.000,96,11150879,7205,0,1775472087,13151.399340579992,35460.24870846,53214.50459904 2026-04-06,10:41:29.000,96,11150904,5805,0,1775472088,13151.372395339997,28078.893211560004,53214.4906248 2026-04-06,10:41:30.000,96,11150950,5965,0,1775472089,13151.305032240001,28540.160082240007,53214.476650560006 2026-04-06,10:41:31.000,96,11150945,7405,0,1775472090,13151.18377866,27156.126848910004,53214.42075360001 2026-04-06,10:41:33.000,96,11150896,6885,0,1775472092,13151.089470319996,29462.905297499994,53214.44171496 2026-04-06,10:41:34.000,96,11150920,6965,0,1775472093,13151.01537090999,28540.286966579995,53214.46966344001 2026-04-06,10:41:35.000,96,11150892,6765,0,1775472094,13150.927798879995,23926.87810113,53214.50459904 2026-04-06,10:41:36.000,96,11150924,6284,0,1775472095,13150.88064471,29462.863002719998,53214.50459904 2026-04-06,10:41:37.000,96,11150837,6725,0,1775472096,13150.86043578,26694.768339539994,53214.41376648 2026-04-06,10:41:38.000,96,11150855,7365,0,1775472097,13150.786336369994,25310.721007950007,53214.44171496 2026-04-06,10:41:39.000,96,11150833,7245,0,1775472098,13150.806545299994,25310.63641839,53214.357869520005 2026-04-06,10:41:40.000,96,11150930,6165,0,1775472099,13150.77286374999,26233.304093219995,53214.357869520005 2026-04-06,10:41:41.000,96,11150925,7365,0,1775472100,13150.718973269999,29462.559890129996,53214.43472784 2026-04-06,10:41:42.000,96,11150966,7045,0,1775472101,13150.705500649994,27155.788490670006,53214.37184376 2026-04-06,10:41:44.000,96,11150910,6284,0,1775472103,13150.537092899998,28539.638446619996,53214.28101120001 2026-04-06,10:41:45.000,96,11150938,6685,0,1775472104,13150.496675039998,27616.949624400004,53214.37184376 2026-04-06,10:41:46.000,96,11151000,6885,0,1775472105,13150.469729799988,34075.658593860004,53214.32293392 2026-04-06,10:41:47.000,96,11150931,7325,0,1775472106,13150.348476220002,30846.198372180006,53214.3159468 2026-04-06,10:41:48.000,96,11150892,7085,0,1775472107,13150.247431570002,23464.79353137,53214.25306272001 2026-04-06,10:41:49.000,96,11150789,7245,0,1775472108,13150.233958949997,31307.514586770005,53214.25306272001 2026-04-06,10:41:50.000,96,11150940,6685,0,1775472109,13150.173332159997,30846.149028269996,53214.29498544 2026-04-06,10:41:51.000,96,11150991,7325,0,1775472110,13150.099232749992,27616.68175746,53214.23210136001 2026-04-06,10:41:52.000,96,11150929,7325,0,1775472111,13149.98471548,26694.007033500005,53214.2460756 2026-04-06,10:41:53.000,96,11150952,6965,0,1775472112,13149.991451789996,30384.536750219995,53214.21812712 2026-04-06,10:41:55.000,96,11150960,6084,0,1775472114,13149.79609879999,30384.402816750007,53214.18319152001 2026-04-06,10:41:56.000,96,11151029,6685,0,1775472115,13149.76241725,30845.719031340006,53214.09934608 2026-04-06,10:41:57.000,96,11150878,6805,0,1775472116,13149.67484521999,33613.665662789994,53214.022487760005 2026-04-06,10:41:58.000,96,11150883,6445,0,1775472117,13149.59400949999,29461.601208449996,53214.071397600004 2026-04-06,10:41:59.000,96,11151018,6605,0,1775472118,13149.499701159999,34536.255797189995,53214.07838472 2026-04-06,10:42:00.000,96,11150948,6725,0,1775472119,13149.466019609994,30384.31117806,53214.04344912001 2026-04-06,10:42:01.000,96,11151021,7365,0,1775472120,13149.418865439999,33152.243711250005,53214.01550064001 2026-04-06,10:42:02.000,96,11150958,7165,0,1775472121,13149.317820789998,27154.8791529,53214.05742336 2026-04-06,10:42:03.000,96,11150974,7045,0,1775472122,13149.216776139998,29922.945619560007,53214.0015264 2026-04-06,10:42:04.000,96,11150967,7165,0,1775472123,13149.230248759988,35459.064454620006,53214.0015264 2026-04-06,10:42:06.000,96,11150907,7205,0,1775472125,13149.007950530002,28077.589122510006,53213.952616560004 2026-04-06,10:42:07.000,96,11150905,7405,0,1775472126,13148.981005289992,28077.560925989994,53213.94562944001 2026-04-06,10:42:08.000,96,11150975,6365,0,1775472127,13149.007950530002,32229.611282070007,53213.89671960001 2026-04-06,10:42:09.000,96,11150948,6925,0,1775472128,13148.933851119997,34997.53676613,53213.89671960001 2026-04-06,10:42:10.000,96,11150886,7085,0,1775472129,13148.954060049997,34074.8690913,53213.84780976001 2026-04-06,10:42:11.000,96,11150984,6925,0,1775472130,13148.954060049997,34997.452176570005,53213.854796880005 2026-04-06,10:42:12.000,96,11150960,6765,0,1775472131,13148.947323740002,33151.98289344,53213.88274536 2026-04-06,10:42:13.000,96,11151008,7045,0,1775472132,13148.920378499992,28999.995979529995,53213.88274536 2026-04-06,10:42:14.000,96,11150942,6845,0,1775472133,13148.893433259997,25770.754280880006,53213.86877112 2026-04-06,10:42:15.000,96,11150902,6885,0,1775472134,13148.846279090001,28999.988930399995,53213.86877112 2026-04-06,10:42:17.000,96,11150892,7125,0,1775472136,13148.853015399996,30845.253788760005,53213.805887040005 2026-04-06,10:42:18.000,96,11150999,7245,0,1775472137,13148.879960639992,28999.847947799994,53213.77095144 2026-04-06,10:42:19.000,96,11150964,6005,0,1775472138,13148.859751709992,27615.786517950008,53213.74999008001 2026-04-06,10:42:20.000,96,11150888,6805,0,1775472139,13148.900169569992,26693.055400950005,53213.70806736001 2026-04-06,10:42:21.000,96,11150933,6885,0,1775472140,13148.879960639992,27154.322271629993,53213.756977200006 2026-04-06,10:42:22.000,96,11150955,7325,0,1775472141,13148.873224329996,32228.998007760005,53213.74300296 2026-04-06,10:42:23.000,96,11150895,7285,0,1775472142,13148.913642189997,30844.97887269,53213.77793856001 2026-04-06,10:42:24.000,96,11150979,6565,0,1775472143,13148.920378499992,29460.966786749996,53213.74300296 2026-04-06,10:42:25.000,96,11150940,6725,0,1775472144,13148.920378499992,33151.609289550004,53213.76396432 2026-04-06,10:42:26.000,96,11150927,7405,0,1775472145,13148.933851119997,29922.304148730007,53213.736015840004 2026-04-06,10:42:28.000,96,11150926,6925,0,1775472147,13148.920378499992,31306.259841630002,53213.84082264 2026-04-06,10:42:29.000,96,11150968,6084,0,1775472148,13148.879960639992,28076.820767340003,53213.81986128 2026-04-06,10:42:30.000,96,11150941,7484,0,1775472149,13148.846279090001,28538.129932800002,53213.784925680004 2026-04-06,10:42:31.000,96,11150927,7365,0,1775472150,13148.826070160001,31767.392778840003,53213.69409312 2026-04-06,10:42:32.000,96,11150966,7045,0,1775472151,13148.751970749996,28076.715030389998,53213.74999008001 2026-04-06,10:42:33.000,96,11150967,7685,0,1775472152,13148.74523444,26231.351484209998,53213.74999008001 2026-04-06,10:42:34.000,96,11150909,7325,0,1775472153,13148.68460765,31767.25179624,53213.71505448 2026-04-06,10:42:35.000,96,11150969,7085,0,1775472154,13148.67787133999,36841.89933585,53213.76396432 2026-04-06,10:42:36.000,96,11150930,6805,0,1775472155,13148.65766240999,28537.960753680003,53213.736015840004 2026-04-06,10:42:37.000,96,11150922,6045,0,1775472156,13148.66439872,29460.628428509997,53213.784925680004 2026-04-06,10:42:39.000,96,11150941,7365,0,1775472158,13148.630717169995,28999.248771750004,53213.76396432 2026-04-06,10:42:40.000,96,11150979,6365,0,1775472159,13148.57682668999,28999.29811566,53213.77095144 2026-04-06,10:42:41.000,96,11150909,7165,0,1775472160,13148.56335407,24385.854004559995,53213.81986128 2026-04-06,10:42:42.000,96,11150905,6645,0,1775472161,13148.549881449995,31767.131961029998,53213.84780976001 2026-04-06,10:42:43.000,96,11150904,7045,0,1775472162,13148.52293621,30383.04938379,53213.81986128 2026-04-06,10:42:44.000,96,11150728,6045,0,1775472163,13148.56335407,29921.761365719998,53213.854796880005 2026-04-06,10:42:45.000,96,11150775,6565,0,1775472164,13148.50272728,27153.723095580004,53213.84082264 2026-04-06,10:42:46.000,96,11150771,7445,0,1775472165,13148.529672519995,26692.350487949996,53213.84082264 2026-04-06,10:42:47.000,96,11150769,7245,0,1775472166,13148.53640882999,28537.67878848,53213.77095144 2026-04-06,10:42:48.000,96,11151019,7165,0,1775472167,13148.60377193,26231.041322489997,53213.84082264 2026-04-06,10:42:50.000,96,11150944,7085,0,1775472169,13148.583563,28999.12188741,53213.88973248 2026-04-06,10:42:51.000,96,11150868,6005,0,1775472170,13148.51619989999,31305.780500790002,53213.9316552 2026-04-06,10:42:52.000,96,11150949,7365,0,1775472171,13148.50272728,29921.719070940002,53213.7919128 2026-04-06,10:42:53.000,96,11150899,7405,0,1775472172,13148.51619989999,36841.73720586,53213.88973248 2026-04-06,10:42:54.000,96,11150899,7525,0,1775472173,13148.549881449995,29921.838906150006,53213.88973248 2026-04-06,10:42:55.000,96,11150926,7005,0,1775472174,13148.54314514,29921.951692229995,53213.924668080006 2026-04-06,10:42:56.000,96,11150926,6965,0,1775472175,13148.59703561999,25769.950680060007,53213.88973248 2026-04-06,10:42:57.000,96,11150943,7325,0,1775472176,13148.590299309995,28537.98190107,53213.91069384 2026-04-06,10:42:58.000,96,11150993,7405,0,1775472177,13148.57682668999,27153.990962519994,53213.95960368 2026-04-06,10:42:59.000,96,11150957,7245,0,1775472178,13148.610508239995,27615.356521020003,53213.854796880005 2026-04-06,10:43:01.000,96,11151008,6765,0,1775472180,13148.650926099996,33612.573047640006,53213.924668080006 2026-04-06,10:43:02.000,96,11150998,7165,0,1775472181,13148.772179679996,26692.62540402,53214.05742336 2026-04-06,10:43:03.000,96,11150896,6284,0,1775472182,13148.893433259997,28076.637489960005,53214.08537184001 2026-04-06,10:43:04.000,96,11151009,7165,0,1775472183,13148.967532670002,28537.974851940002,53214.08537184001 2026-04-06,10:43:05.000,96,11150930,6165,0,1775472184,13149.068577320002,28999.2840174,53214.036462 2026-04-06,10:43:06.000,96,11150916,6245,0,1775472185,13149.088786250002,28076.693883,53214.12729456 2026-04-06,10:43:07.000,96,11150939,7405,0,1775472186,13149.162885659993,26231.457221160003,53214.036462 2026-04-06,10:43:08.000,96,11150916,5725,0,1775472187,13149.203303519993,29460.804656759996,53214.14825592 2026-04-06,10:43:09.000,96,11150927,7165,0,1775472188,13149.230248759988,28999.516638689995,53214.141268800005 2026-04-06,10:43:10.000,96,11150874,6765,0,1775472189,13149.290875549988,32228.89227081,53214.16921728 2026-04-06,10:43:12.000,96,11150974,6165,0,1775472191,13149.331293409989,29460.987934139994,53214.28101120001 2026-04-06,10:43:13.000,96,11150971,6645,0,1775472192,13149.317820789998,28538.32730844,53214.25306272001 2026-04-06,10:43:14.000,96,11150988,7085,0,1775472193,13149.391920199989,25309.02216762,53214.23210136001 2026-04-06,10:43:15.000,96,11150976,6205,0,1775472194,13149.425601749994,28538.376652349994,53214.287998320004 2026-04-06,10:43:16.000,96,11150996,6885,0,1775472195,13149.439074369999,30383.662658100002,53214.37184376 2026-04-06,10:43:17.000,96,11150927,7245,0,1775472196,13149.49296484999,30844.908381390007,53214.36485664 2026-04-06,10:43:18.000,96,11150961,6365,0,1775472197,13149.56032795,26692.836877919995,53214.44870208001 2026-04-06,10:43:19.000,96,11150933,6445,0,1775472198,13149.59400949999,23924.699919959996,53214.46267632 2026-04-06,10:43:20.000,96,11150952,6885,0,1775472199,13149.67484521999,32690.004060630003,53214.476650560006 2026-04-06,10:43:21.000,96,11150942,7005,0,1775472200,13149.77588986999,25308.683809380003,53214.46966344001 2026-04-06,10:43:23.000,96,11150949,7445,0,1775472202,13149.79609879999,30383.274955949993,53214.60940584 2026-04-06,10:43:24.000,96,11150928,6725,0,1775472203,13149.87693451999,30383.21151378,53214.65831568 2026-04-06,10:43:25.000,96,11150865,7405,0,1775472204,13149.910616069996,33612.587145900005,53214.72119976 2026-04-06,10:43:26.000,96,11150867,6485,0,1775472205,13149.917352379991,30383.253808559995,53214.80504520001 2026-04-06,10:43:27.000,96,11150907,7245,0,1775472206,13149.937561309991,29921.88825006,53214.82600656 2026-04-06,10:43:28.000,96,11150892,6925,0,1775472207,13149.991451789996,33612.55190024999,53214.82600656 2026-04-06,10:43:29.000,96,11150915,7365,0,1775472208,13150.018397029991,27153.878176440005,53214.85395504001 2026-04-06,10:43:30.000,96,11150925,7325,0,1775472209,13150.031869649996,28537.953704550004,53214.95177472001 2026-04-06,10:43:31.000,96,11150991,7325,0,1775472210,13149.991451789996,25308.7120059,53214.958761840004 2026-04-06,10:43:32.000,96,11150927,7085,0,1775472211,13149.90387976,28076.658637350003,53215.04260728 2026-04-06,10:43:34.000,96,11150898,6084,0,1775472213,13149.77588986999,31767.244747110002,53215.03562016 2026-04-06,10:43:35.000,96,11150909,7484,0,1775472214,13149.75568093999,30383.274955949993,53215.10549136 2026-04-06,10:43:36.000,96,11150701,6565,0,1775472215,13149.72199939,26692.61835489,53215.10549136 2026-04-06,10:43:37.000,96,11150724,6045,0,1775472216,13149.75568093999,30844.541826629997,53215.14042696001 2026-04-06,10:43:38.000,96,11150924,6965,0,1775472217,13149.75568093999,31767.160157549995,53215.1544012 2026-04-06,10:43:39.000,96,11150905,6485,0,1775472218,13149.74220832,33612.4461633,53215.21728528001 2026-04-06,10:43:40.000,96,11150890,7125,0,1775472219,13149.75568093999,29921.796611369995,53215.30811784001 2026-04-06,10:43:41.000,96,11150948,5925,0,1775472220,13149.769153559995,25769.69691138,53215.266195120006 2026-04-06,10:43:42.000,96,11150873,6725,0,1775472221,13149.81630772999,27153.680800799993,53215.25222088 2026-04-06,10:43:43.000,96,11150940,6765,0,1775472222,13149.87693451999,28076.38372128,53215.245233760004 2026-04-06,10:43:45.000,96,11150902,7085,0,1775472224,13149.94429762,29921.676776160006,53215.3290792 2026-04-06,10:43:46.000,96,11150894,6925,0,1775472225,13149.971242859996,28999.044346979994,53215.364014800005 2026-04-06,10:43:47.000,96,11150911,7285,0,1775472226,13150.038605959991,24847.071531330002,53215.37100192 2026-04-06,10:43:48.000,96,11150912,6925,0,1775472227,13150.085760130001,30844.33035273,53215.42689888001 2026-04-06,10:43:49.000,96,11150898,6925,0,1775472228,13150.105969060001,29921.676776160006,53215.41991176 2026-04-06,10:43:50.000,96,11150973,7405,0,1775472229,13150.153123229997,31767.075567990003,53215.41991176 2026-04-06,10:43:51.000,96,11150942,6885,0,1775472230,13150.240695259992,29921.669727030006,53215.48978296 2026-04-06,10:43:52.000,96,11150933,7325,0,1775472231,13150.314794669997,28076.454212580007,53215.58760264 2026-04-06,10:43:53.000,96,11150989,7325,0,1775472232,13150.368685150002,30844.429040550007,53215.64349960001 2026-04-06,10:43:54.000,96,11150951,6324,0,1775472233,13150.395630389998,27615.173243640005,53215.62253824001 2026-04-06,10:43:56.000,96,11150907,7325,0,1775472235,13150.503411349993,31305.921483390004,53215.64349960001 2026-04-06,10:43:57.000,96,11150918,7005,0,1775472236,13150.543829209993,29460.515642430008,53215.72035792001 2026-04-06,10:43:58.000,96,11150951,7245,0,1775472237,13150.658346479999,31767.202452330006,53215.74131928001 2026-04-06,10:43:59.000,96,11150968,5884,0,1775472238,13150.75265481999,32228.5609617,53215.82516472 2026-04-06,10:44:00.000,96,11150871,7445,0,1775472239,13150.79307267999,29460.74826372,53215.82516472 2026-04-06,10:44:01.000,96,11150916,6765,0,1775472240,13150.927798879995,32689.975864110005,53215.87407456 2026-04-06,10:44:02.000,96,11150896,7045,0,1775472241,13150.96148043,31306.041318599993,53215.915997280004 2026-04-06,10:44:03.000,96,11150995,6645,0,1775472242,13150.968216739995,30844.774447920005,53215.936958640006 2026-04-06,10:44:04.000,96,11150950,6805,0,1775472243,13150.99516197999,24847.59316695,53216.07670104001 2026-04-06,10:44:05.000,96,11150901,7645,0,1775472244,13150.99516197999,27615.617338829994,53216.132598000004 2026-04-06,10:44:07.000,96,11150924,6685,0,1775472246,13151.02210722,26693.139990509997,53216.13958512 2026-04-06,10:44:08.000,96,11150913,6765,0,1775472247,13151.089470319996,30845.239690500006,53216.20945632 2026-04-06,10:44:09.000,96,11150913,6405,0,1775472248,13151.10294294,26693.351464410007,53216.22343056001 2026-04-06,10:44:10.000,96,11150920,5925,0,1775472249,13151.177042349991,28077.32125557,53216.31426312001 2026-04-06,10:44:11.000,96,11150942,6965,0,1775472250,13151.197251279991,25309.388722379997,53216.29330176001 2026-04-06,10:44:12.000,96,11150932,6845,0,1775472251,13151.197251279991,26232.098691990002,53216.419069920004 2026-04-06,10:44:13.000,96,11150891,7365,0,1775472252,13151.217460209991,29922.84693174,53216.39810856 2026-04-06,10:44:14.000,96,11150986,6845,0,1775472253,13151.291559619996,28077.49748382,53216.46099264001 2026-04-06,10:44:15.000,96,11150937,6605,0,1775472254,13151.291559619996,33152.33534994,53216.52387672 2026-04-06,10:44:16.000,96,11150852,6725,0,1775472255,13151.338713789992,31768.309165740007,53216.61470928 2026-04-06,10:44:18.000,96,11150933,7405,0,1775472257,13151.426285820002,29000.41892733,53216.67759336001 2026-04-06,10:44:19.000,96,11150761,6565,0,1775472258,13151.527330470002,26693.788510469996,53216.705541840005 2026-04-06,10:44:20.000,96,11150792,7205,0,1775472259,13151.534066779997,31768.37965704,53216.7614388 2026-04-06,10:44:21.000,96,11151026,6245,0,1775472260,13151.641847739993,25771.099688250004,53216.824322880006 2026-04-06,10:44:22.000,96,11150942,7125,0,1775472261,13151.682265599993,28077.723055979994,53216.83829712 2026-04-06,10:44:23.000,96,11150980,6124,0,1775472262,13151.675529289998,29461.72104366,53216.81034864 2026-04-06,10:44:24.000,96,11150965,6805,0,1775472263,13151.709210839988,29461.692847140002,53216.98502664001 2026-04-06,10:44:25.000,96,11150915,7525,0,1775472264,13151.729419769988,28539.039270570007,53216.9011812 2026-04-06,10:44:26.000,96,11150924,7085,0,1775472265,13151.702474529993,29000.327288639994,53217.03393648001 2026-04-06,10:44:27.000,96,11150948,6124,0,1775472266,13151.655320359998,27155.05538115,53217.01996224 2026-04-06,10:44:29.000,96,11150921,7645,0,1775472268,13151.621638809993,30384.32527632,53217.089833440004 2026-04-06,10:44:30.000,96,11150908,6925,0,1775472269,13151.628375120003,31307.08458984,53217.18765312 2026-04-06,10:44:31.000,96,11150867,6685,0,1775472270,13151.614902499998,25771.071491730007,53217.16669176 2026-04-06,10:44:32.000,96,11150893,6485,0,1775472271,13151.587957260002,25309.741178879995,53217.23656296 2026-04-06,10:44:33.000,96,11150923,6485,0,1775472272,13151.587957260002,24848.488406460005,53217.278485680006 2026-04-06,10:44:34.000,96,11150904,6245,0,1775472273,13151.473439989997,25309.83281757,53217.2854728 2026-04-06,10:44:35.000,96,11150958,6165,0,1775472274,13151.426285820002,25309.811670180003,53217.306434160004 2026-04-06,10:44:36.000,96,11150955,6765,0,1775472275,13151.338713789992,32691.13897056,53217.34136976 2026-04-06,10:44:37.000,96,11150924,5925,0,1775472276,13151.291559619996,31768.40080443,53217.327395520006 2026-04-06,10:44:38.000,96,11150904,6045,0,1775472277,13151.244405450001,26693.725068300002,53217.3902796 2026-04-06,10:44:40.000,96,11150980,6124,0,1775472279,13151.11641555999,30384.30412893,53217.40425384 2026-04-06,10:44:41.000,96,11150977,6725,0,1775472280,13151.10294294,29461.69989627,53217.495086400006 2026-04-06,10:44:42.000,96,11150958,7205,0,1775472281,13151.06252508,31306.971803759996,53217.43918944001 2026-04-06,10:44:43.000,96,11150935,7405,0,1775472282,13151.03557983999,26693.654576999994,53217.495086400006 2026-04-06,10:44:44.000,96,11150948,6245,0,1775472283,13151.02210722,29000.299092119996,53217.46713792001 2026-04-06,10:44:45.000,96,11150953,7405,0,1775472284,13150.98168936,25309.66363845,53217.43220232 2026-04-06,10:44:46.000,96,11150931,7605,0,1775472285,13150.93453518999,31307.042295060004,53217.4601508 2026-04-06,10:44:47.000,96,11150989,7645,0,1775472286,13150.887381019995,27616.33635009,53217.55098336 2026-04-06,10:44:48.000,96,11150883,6645,0,1775472287,13150.806545299994,31768.259821829997,53217.55098336 2026-04-06,10:44:49.000,96,11150965,7525,0,1775472288,13150.75265481999,30384.254785020006,53217.50906064 2026-04-06,10:44:51.000,96,11150950,6845,0,1775472290,13150.617928619999,29000.10876561,53217.495086400006 2026-04-06,10:44:52.000,96,11150939,7484,0,1775472291,13150.611192309989,24848.023163880003,53217.48809928001 2026-04-06,10:44:53.000,96,11150951,7565,0,1775472292,13150.597719689998,25309.275936300008,53217.40425384 2026-04-06,10:44:54.000,96,11150933,7765,0,1775472293,13150.564038139993,29461.178260650006,53217.446176560006 2026-04-06,10:44:55.000,96,11150907,7565,0,1775472294,13150.516883969998,30383.726100269996,53217.48809928001 2026-04-06,10:44:56.000,96,11150952,7125,0,1775472295,13150.543829209993,28076.99699559,53217.41822808001 2026-04-06,10:44:57.000,96,11151022,7325,0,1775472296,13150.483202419993,26231.513614199997,53217.43220232 2026-04-06,10:44:58.000,96,11150967,7525,0,1775472297,13150.395630389998,29922.120871349995,53217.3902796 2026-04-06,10:44:59.000,96,11151014,7165,0,1775472298,13150.274376809997,32690.01815889,53217.38329248 2026-04-06,10:45:00.000,96,11150943,7325,0,1775472299,13150.287849430002,30844.633465320003,53217.34136976 2026-04-06,10:45:02.000,96,11150944,6965,0,1775472301,13150.193541089997,30383.070531179997,53217.36931824001 2026-04-06,10:45:03.000,96,11150940,7165,0,1775472302,13150.153123229997,27153.793586879998,53217.278485680006 2026-04-06,10:45:04.000,96,11150991,8005,0,1775472303,13150.079023819992,28537.721083259996,53217.27149856001 2026-04-06,10:45:05.000,96,11150958,6965,0,1775472304,13150.011660719996,27153.701948190006,53217.27149856001 2026-04-06,10:45:06.000,96,11150913,7285,0,1775472305,13150.011660719996,35918.86510626,53217.25053720001 2026-04-06,10:45:07.000,96,11150931,7605,0,1775472306,13149.92408869,28537.608297180006,53217.24355008 2026-04-06,10:45:08.000,96,11150884,7365,0,1775472307,13149.82304404,31305.583125150006,53217.27149856001 2026-04-06,10:45:09.000,96,11150947,7045,0,1775472308,13149.72199939,27153.568014720004,53217.18765312 2026-04-06,10:45:10.000,96,11150953,7605,0,1775472309,13149.647899979995,30844.182321,53217.20162736001 2026-04-06,10:45:11.000,96,11150929,7685,0,1775472310,13149.587273189994,31766.730160620005,53217.18765312 2026-04-06,10:45:13.000,96,11150942,7005,0,1775472312,13149.459283299999,33612.00911724,53217.1457304 2026-04-06,10:45:14.000,96,11150901,6645,0,1775472313,13149.344766029993,32689.313245890007,53217.19464024 2026-04-06,10:45:15.000,96,11151002,7045,0,1775472314,13149.290875549988,26691.97688406,53217.08284632001 2026-04-06,10:45:16.000,96,11150911,7685,0,1775472315,13149.189830900003,27614.510625420007,53217.06887208 2026-04-06,10:45:17.000,96,11150966,7125,0,1775472316,13149.075313629997,28998.438121800005,53217.10380768001 2026-04-06,10:45:18.000,96,11150955,7484,0,1775472317,13149.001214219992,28537.086661559995,53217.16669176 2026-04-06,10:45:19.000,96,11150925,6685,0,1775472318,13148.879960639992,35456.88627345,53217.06188496001 2026-04-06,10:45:20.000,96,11150896,7285,0,1775472319,13148.738498129991,29920.901371860004,53217.10380768001 2026-04-06,10:45:21.000,96,11150901,7685,0,1775472320,13148.583563,27614.249807610002,53217.089833440004 2026-04-06,10:45:22.000,96,11150976,6245,0,1775472321,13148.49599096999,33150.100775729996,53217.089833440004 2026-04-06,10:45:24.000,96,11150938,6084,0,1775472323,13148.3814737,28997.937633570007,53217.02694936 2026-04-06,10:45:25.000,96,11150957,6765,0,1775472324,13148.266956429994,30843.244786709998,53217.04791072 2026-04-06,10:45:26.000,96,11150940,6284,0,1775472325,13148.145702849994,30843.139049759993,53216.95009104 2026-04-06,10:45:27.000,96,11150960,7165,0,1775472326,13148.051394509988,32227.066546140006,53216.922142560004 2026-04-06,10:45:28.000,96,11150924,6165,0,1775472327,13147.957086169998,30842.962821509995,53216.803361520004 2026-04-06,10:45:29.000,96,11150887,6685,0,1775472328,13147.876250449997,35456.08267263,53216.81733576001 2026-04-06,10:45:30.000,96,11150854,6124,0,1775472329,13147.842568899992,31304.081660459997,53216.754451680004 2026-04-06,10:45:31.000,96,11150888,6045,0,1775472330,13147.781942109992,25306.928576010003,53216.775413040006 2026-04-06,10:45:32.000,96,11150937,7484,0,1775472331,13147.728051630002,28997.430096209995,53216.71252896 2026-04-06,10:45:33.000,96,11150906,6765,0,1775472332,13147.687633770001,28536.036341190003,53216.71252896 2026-04-06,10:45:35.000,96,11150891,6765,0,1775472334,13147.674161149997,27152.031304379998,53216.656632000006 2026-04-06,10:45:36.000,96,11150918,6045,0,1775472335,13147.613534359996,29919.893346269993,53216.61470928 2026-04-06,10:45:37.000,96,11151004,6565,0,1775472336,13147.579852809991,29919.844002359998,53216.56579944 2026-04-06,10:45:38.000,96,11150948,7045,0,1775472337,13147.579852809991,29458.5348369,53216.57977368001 2026-04-06,10:45:39.000,96,11150917,6445,0,1775472338,13147.552907569996,33610.4019156,53216.53086384001 2026-04-06,10:45:40.000,96,11150953,6525,0,1775472339,13147.492280779996,30842.42708763,53216.537850960005 2026-04-06,10:45:41.000,96,11150872,6845,0,1775472340,13147.46533554,30842.391841980003,53216.5518252 2026-04-06,10:45:42.000,96,11150948,6205,0,1775472341,13147.431653989996,25767.913481490003,53216.50291536 2026-04-06,10:45:43.000,96,11150979,6685,0,1775472342,13147.34408196,26690.54591067,53216.5168896 2026-04-06,10:45:44.000,96,11150983,7405,0,1775472343,13147.350818269995,31765.03132029,53216.42605704 2026-04-06,10:45:46.000,96,11150885,6445,0,1775472345,13147.108311109994,31303.701007440002,53216.42605704 2026-04-06,10:45:47.000,96,11150909,6725,0,1775472346,13147.061156939999,28535.733228600002,53216.33522448 2026-04-06,10:45:48.000,96,11150957,6685,0,1775472347,13146.966848599994,26690.411977199998,53216.29330176001 2026-04-06,10:45:49.000,96,11150960,6925,0,1775472348,13146.825386089993,32687.494570349998,53216.33522448 2026-04-06,10:45:50.000,96,11150926,6005,0,1775472349,13146.751286680003,26228.91953436,53216.2374048 2026-04-06,10:45:51.000,96,11150951,6645,0,1775472350,13146.656978339997,27151.587209189995,53216.272340400006 2026-04-06,10:45:52.000,96,11150922,6084,0,1775472351,13146.596351549997,29458.19647866,53216.251379040004 2026-04-06,10:45:53.000,96,11150854,7245,0,1775472352,13146.502043209992,33148.74029364,53216.272340400006 2026-04-06,10:45:54.000,96,11150915,7525,0,1775472353,13146.374053319996,28535.472410789997,53216.14657224001 2026-04-06,10:45:55.000,96,11150932,6324,0,1775472354,13146.212381879996,33609.91552563,53216.153559360006 2026-04-06,10:45:57.000,96,11150927,7365,0,1775472356,13146.091128299995,22076.88327654,53216.0627268 2026-04-06,10:45:58.000,96,11150880,5965,0,1775472357,13145.98334734,28996.57715148,53216.0627268 2026-04-06,10:45:59.000,96,11150939,7685,0,1775472358,13145.90251162,27612.466377720004,53215.985868480006 2026-04-06,10:46:00.000,96,11150957,7685,0,1775472359,13145.848621139994,26689.770506369998,53215.985868480006 2026-04-06,10:46:01.000,96,11150952,6845,0,1775472360,13145.781258039999,28534.929627780002,53215.936958640006 2026-04-06,10:46:02.000,96,11150916,6084,0,1775472361,13145.680213389998,33609.344546099994,53215.94394576 2026-04-06,10:46:03.000,96,11150900,6084,0,1775472362,13145.585905049993,32225.318361900005,53215.867087440005 2026-04-06,10:46:04.000,96,11150946,7125,0,1775472363,13145.538750879998,26228.172326579996,53215.7133708 2026-04-06,10:46:05.000,96,11150886,6124,0,1775472364,13145.471387780002,27150.656724030006,53215.7133708 2026-04-06,10:46:06.000,96,11150868,6084,0,1775472365,13145.404024679992,34531.56812574,53215.748306400004 2026-04-06,10:46:08.000,96,11150903,7565,0,1775472367,13145.410760990002,26227.777575300002,53215.63651248 2026-04-06,10:46:09.000,96,11150922,7205,0,1775472368,13145.390552060002,27150.191481450005,53215.601576880006 2026-04-06,10:46:10.000,96,11150998,6485,0,1775472369,13145.356870509997,28534.034388269996,53215.56664128 2026-04-06,10:46:11.000,96,11150885,7445,0,1775472370,13145.363606819992,33147.062600699996,53215.50375720001 2026-04-06,10:46:12.000,96,11150890,7085,0,1775472371,13145.383815749992,28072.584240209995,53215.51074432 2026-04-06,10:46:13.000,96,11150885,7365,0,1775472372,13145.377079439997,29456.44829442,53215.461834480004 2026-04-06,10:46:14.000,96,11150972,7205,0,1775472373,13145.390552060002,31762.93067955,53215.44087312 2026-04-06,10:46:15.000,96,11150906,7205,0,1775472374,13145.370343130002,32685.506715690004,53215.44087312 2026-04-06,10:46:16.000,96,11150988,7205,0,1775472375,13145.316452649997,28072.464405000006,53215.44786024 2026-04-06,10:46:17.000,96,11150960,6324,0,1775472376,13145.255825859997,27611.112944759996,53215.39196328 2026-04-06,10:46:19.000,96,11150939,7245,0,1775472378,13145.12783597,30378.904495349998,53215.3290792 2026-04-06,10:46:20.000,96,11150931,6845,0,1775472379,13145.06720918,29456.328459209995,53215.315104960006 2026-04-06,10:46:21.000,96,11150924,6084,0,1775472380,13144.972900839995,29917.644673799994,53215.30113072 2026-04-06,10:46:22.000,96,11150968,6324,0,1775472381,13144.90553774,29456.44124529,53215.245233760004 2026-04-06,10:46:23.000,96,11150957,6645,0,1775472382,13144.791020469995,31301.65675974,53215.315104960006 2026-04-06,10:46:24.000,96,11150777,6605,0,1775472383,13144.67650319999,28072.598338469994,53215.21029816 2026-04-06,10:46:25.000,96,11150751,6445,0,1775472384,13144.535040689989,24382.089769140002,53215.23125952 2026-04-06,10:46:26.000,96,11150836,7005,0,1775472385,13144.447468659993,32224.275090659998,53215.25222088 2026-04-06,10:46:27.000,96,11150733,7405,0,1775472386,13144.332951390003,30379.02433056,53215.196323920005 2026-04-06,10:46:28.000,96,11150923,6605,0,1775472387,13144.252115670002,29917.708115970003,53215.21728528001 2026-04-06,10:46:30.000,96,11150876,6805,0,1775472389,13144.043290059992,32685.54901047,53215.08453 2026-04-06,10:46:31.000,96,11150955,6645,0,1775472390,13144.029817440001,29917.59532989,53215.04260728 2026-04-06,10:46:32.000,96,11150938,6124,0,1775472391,13144.023081129992,28072.443257609993,53214.92382624001 2026-04-06,10:46:33.000,96,11150970,5884,0,1775472392,13143.969190650001,27611.112944759996,53215.0146588 2026-04-06,10:46:34.000,96,11150930,6845,0,1775472393,13143.948981720001,29456.377803120005,53215.05658152 2026-04-06,10:46:35.000,96,11150891,6845,0,1775472394,13143.942245409991,27611.155239540007,53214.99369744 2026-04-06,10:46:36.000,96,11150966,7085,0,1775472395,13143.88835493,33608.23783269001,53214.860942160005 2026-04-06,10:46:37.000,96,11150948,7045,0,1775472396,13143.82099182999,27611.317369530007,53214.8749164 2026-04-06,10:46:38.000,96,11150896,7205,0,1775472397,13143.874882309996,32685.845073930002,53214.930813360006 2026-04-06,10:46:39.000,96,11150981,6565,0,1775472398,13143.901827549991,30840.622510350004,53214.8749164 2026-04-06,10:46:41.000,96,11150957,6605,0,1775472400,13143.901827549991,30379.397934449997,53214.84696792 2026-04-06,10:46:42.000,96,11150980,7205,0,1775472401,13143.928772790001,29456.74435788,53214.83299368001 2026-04-06,10:46:43.000,96,11150875,6525,0,1775472402,13143.84793707,32224.676891070005,53214.77709672 2026-04-06,10:46:44.000,96,11150978,7085,0,1775472403,13143.84120075999,33147.16833765,53214.742161120004 2026-04-06,10:46:45.000,96,11150917,6845,0,1775472404,13143.74689242,29456.74435788,53214.763122480006 2026-04-06,10:46:46.000,96,11150916,6885,0,1775472405,13143.72668349,28072.788664980006,53214.73517400001 2026-04-06,10:46:47.000,96,11150937,7005,0,1775472406,13143.71994717999,26688.854119469994,53214.7002384 2026-04-06,10:46:48.000,96,11150970,6084,0,1775472407,13143.652584079995,28072.732271939996,53214.65831568 2026-04-06,10:46:49.000,96,11150964,5965,0,1775472408,13143.54480312,28072.830959760002,53214.67228992 2026-04-06,10:46:50.000,96,11150910,6405,0,1775472409,13143.49764894999,34992.40499949,53214.58844448001 2026-04-06,10:46:52.000,96,11150965,6685,0,1775472411,13143.248405479993,32685.746386109997,53214.53254752 2026-04-06,10:46:53.000,96,11150907,6805,0,1775472412,13143.113679280003,30379.179411420002,53214.53953464 2026-04-06,10:46:54.000,96,11150972,7085,0,1775472413,13142.992425700002,30840.396938189995,53214.50459904 2026-04-06,10:46:55.000,96,11150951,6685,0,1775472414,13142.904853669992,31301.706103649994,53214.50459904 2026-04-06,10:46:56.000,96,11150920,7045,0,1775472415,13142.877908429997,33608.23078355999,53214.385818 2026-04-06,10:46:57.000,96,11151003,7685,0,1775472416,13142.830754260001,30379.05252708,53214.37184376 2026-04-06,10:46:58.000,96,11150984,6124,0,1775472417,13142.763391159991,27611.141141279993,53214.32293392 2026-04-06,10:46:59.000,96,11150954,6925,0,1775472418,13142.64887389,29917.771558139997,53214.34389528 2026-04-06,10:47:00.000,96,11150997,7484,0,1775472419,13142.594983409996,25304.665805280005,53214.308959680006 2026-04-06,10:47:01.000,96,11150980,5925,0,1775472420,13142.52762031,28533.766521330006,53214.27402408 2026-04-06,10:47:03.000,96,11150930,6005,0,1775472422,13142.36594887,28072.37981544,53214.25306272001 2026-04-06,10:47:04.000,96,11150972,6084,0,1775472423,13142.312058389994,26688.424122540004,53214.14825592 2026-04-06,10:47:05.000,96,11151004,6084,0,1775472424,13142.28511315,26688.367729499994,53214.01550064001 2026-04-06,10:47:06.000,96,11150918,6124,0,1775472425,13142.224486359999,30840.093825599994,53214.022487760005 2026-04-06,10:47:07.000,96,11150908,6845,0,1775472426,13142.21775004999,31762.599370440003,53214.00851352 2026-04-06,10:47:08.000,96,11150866,5965,0,1775472427,13142.170595879994,26688.226746900007,53213.9316552 2026-04-06,10:47:09.000,96,11150923,6565,0,1775472428,13142.096496469989,29455.990100969997,53213.854796880005 2026-04-06,10:47:10.000,96,11150885,6565,0,1775472429,13142.069551229994,29917.130087309997,53213.77793856001 2026-04-06,10:47:11.000,96,11150949,6525,0,1775472430,13142.083023849998,32223.690012870007,53213.756977200006 2026-04-06,10:47:12.000,96,11150939,7405,0,1775472431,13142.015660749988,23920.117985460005,53213.74999008001 2026-04-06,10:47:14.000,96,11150949,6685,0,1775472433,13141.833780380002,28533.04046094,53213.638196160005 2026-04-06,10:47:15.000,96,11150962,6965,0,1775472434,13141.752944660002,29916.855171240008,53213.56133784001 2026-04-06,10:47:16.000,96,11150950,7205,0,1775472435,13141.665372629992,30839.438256509995,53213.52640224 2026-04-06,10:47:17.000,96,11150980,6124,0,1775472436,13141.577800599996,30378.136140179995,53213.42858256 2026-04-06,10:47:18.000,96,11150947,7565,0,1775472437,13141.517173809996,29916.855171240008,53213.4774924 2026-04-06,10:47:19.000,96,11150915,7525,0,1775472438,13141.395920229996,30378.114992789997,53213.400634080004 2026-04-06,10:47:20.000,96,11150954,6165,0,1775472439,13141.26119402999,30378.192533220004,53213.31678864 2026-04-06,10:47:21.000,96,11150955,6485,0,1775472440,13141.16014937999,30378.234828,53213.184033360005 2026-04-06,10:47:22.000,96,11150976,6045,0,1775472441,13141.03889579999,32684.886392250002,53213.19102048 2026-04-06,10:47:23.000,96,11150934,5805,0,1775472442,13140.904169599999,31301.029387169998,53213.086213680006 2026-04-06,10:47:25.000,96,11150946,6445,0,1775472444,13140.634717200002,28533.258983969994,53212.918522800006 2026-04-06,10:47:26.000,96,11150987,6885,0,1775472445,13140.547145169992,25304.25695574,53212.93948416001 2026-04-06,10:47:27.000,96,11151005,7845,0,1775472446,13140.473045760002,31762.550026530007,53212.918522800006 2026-04-06,10:47:28.000,96,11150975,7645,0,1775472447,13140.365264799992,34069.10290296,53212.72288344001 2026-04-06,10:47:29.000,96,11150887,6645,0,1775472448,13140.358528489996,29917.41205251,53212.66698648 2026-04-06,10:47:30.000,96,11150957,7605,0,1775472449,13140.331583250001,31762.578223050004,53212.632050880005 2026-04-06,10:47:31.000,96,11150930,6165,0,1775472450,13140.318110629996,29456.095837920002,53212.62506376001 2026-04-06,10:47:32.000,96,11150972,7125,0,1775472451,13140.331583250001,30378.678923190004,53212.562179680004 2026-04-06,10:47:33.000,96,11150996,6045,0,1775472452,13140.392210040001,31301.226762809994,53212.527244079996 2026-04-06,10:47:34.000,96,11151003,6805,0,1775472453,13140.412418970001,31301.16332064,53212.42243728 2026-04-06,10:47:36.000,96,11151001,7845,0,1775472455,13140.627980889993,23920.075690679994,53212.35256608 2026-04-06,10:47:37.000,96,11150927,7845,0,1775472456,13140.742498159998,29916.911564280002,53212.28269488 2026-04-06,10:47:38.000,96,11150932,6045,0,1775472457,13140.883960669998,24381.215677019994,53212.27570776 2026-04-06,10:47:39.000,96,11150888,7005,0,1775472458,13140.99847793999,29916.728286900005,53212.19884944001 2026-04-06,10:47:40.000,96,11151018,5884,0,1775472459,13141.1062589,36374.88037509,53212.191862319996 2026-04-06,10:47:41.000,96,11150939,6485,0,1775472460,13141.20056723999,27610.182459599993,53212.13596536 2026-04-06,10:47:42.000,96,11150959,6645,0,1775472461,13141.24098509999,27148.760508060004,53212.128978240005 2026-04-06,10:47:43.000,96,11150971,7685,0,1775472462,13141.26119402999,27610.041477000006,53212.14295248 2026-04-06,10:47:44.000,96,11150969,6485,0,1775472463,13141.3083482,28071.357691590005,53212.080068400006 2026-04-06,10:47:45.000,96,11150911,6805,0,1775472464,13141.294875579995,31300.592341109994,53212.12199112001 2026-04-06,10:47:47.000,96,11150962,7165,0,1775472466,13141.133204139995,26687.705111279996,53212.115004 2026-04-06,10:47:48.000,96,11150975,6765,0,1775472467,13141.032159489994,30378.122041919996,53212.09404264 2026-04-06,10:47:49.000,96,11150929,7405,0,1775472468,13140.944587459999,30839.459403900008,53212.12199112001 2026-04-06,10:47:50.000,96,11150950,6245,0,1775472469,13140.863751739998,33146.0757225,53211.99622296 2026-04-06,10:47:51.000,96,11150957,7605,0,1775472470,13140.755970779988,28994.575198560007,53212.059107040004 2026-04-06,10:47:52.000,96,11150899,6685,0,1775472471,13140.634717200002,25765.502679030003,53211.99622296 2026-04-06,10:47:53.000,96,11150996,5965,0,1775472472,13140.567354099992,22997.697030180003,53211.98224872001 2026-04-06,10:47:54.000,96,11150983,6565,0,1775472473,13140.473045760002,31762.599370440003,53211.92635176 2026-04-06,10:47:55.000,96,11150935,7685,0,1775472474,13140.358528489996,27610.887372600002,53211.940326 2026-04-06,10:47:56.000,96,11150963,6725,0,1775472475,13140.291165390001,28994.81486898,53211.86346768001 2026-04-06,10:47:58.000,96,11150984,6165,0,1775472477,13140.10254870999,27610.986060420008,53211.8005836 2026-04-06,10:47:59.000,96,11150983,7605,0,1775472478,13140.0284493,29456.2791153,53211.76564800001 2026-04-06,10:48:00.000,96,11150936,6565,0,1775472479,13139.98129512999,32224.112960669998,53211.723725280004 2026-04-06,10:48:01.000,96,11150949,6565,0,1775472480,13139.90719572,28072.38686457,53211.76564800001 2026-04-06,10:48:02.000,96,11150998,6365,0,1775472481,13139.893723099995,29917.658772060007,53211.68180256 2026-04-06,10:48:03.000,96,11150950,6045,0,1775472482,13139.853305239994,28533.618489600005,53211.64686696001 2026-04-06,10:48:04.000,96,11150931,7645,0,1775472483,13139.893723099995,25765.756447709995,53211.59097 2026-04-06,10:48:05.000,96,11150989,6485,0,1775472484,13139.893723099995,27610.979011289994,53211.625905600005 2026-04-06,10:48:06.000,96,11151023,6405,0,1775472485,13139.86677786,31301.346598019998,53211.556034400004 2026-04-06,10:48:07.000,96,11150982,6885,0,1775472486,13139.81962368999,28533.51980178,53211.53507304 2026-04-06,10:48:09.000,96,11150927,6365,0,1775472488,13139.83983261999,28072.083751979997,53211.507124560005 2026-04-06,10:48:10.000,96,11150956,6205,0,1775472489,13139.745524279999,31301.212664549996,53211.45122760001 2026-04-06,10:48:11.000,96,11151022,6405,0,1775472490,13139.732051659994,28994.67388638,53211.416292 2026-04-06,10:48:12.000,96,11150991,7845,0,1775472491,13139.678161179989,30378.629579279994,53211.42327912 2026-04-06,10:48:13.000,96,11150964,6165,0,1775472492,13139.678161179989,28994.624542470003,53211.2765496 2026-04-06,10:48:14.000,96,11150966,6925,0,1775472493,13139.698370109989,33607.69504968,53211.30449808 2026-04-06,10:48:15.000,96,11150981,7405,0,1775472494,13139.583852839998,27149.401978890004,53211.353407919996 2026-04-06,10:48:16.000,96,11150985,7165,0,1775472495,13139.523226049998,28533.258983969994,53211.36738216 2026-04-06,10:48:17.000,96,11151011,7445,0,1775472496,13139.503017119998,31762.31035611,53211.3464208 2026-04-06,10:48:18.000,96,11150951,7325,0,1775472497,13139.455862950002,27149.331487589996,53211.290523840005 2026-04-06,10:48:20.000,96,11150973,6685,0,1775472499,13139.422181399997,33146.06867337,53211.122832960005 2026-04-06,10:48:21.000,96,11150985,7685,0,1775472500,13139.435654020002,28994.286184230004,53211.185717039996 2026-04-06,10:48:22.000,96,11150943,6605,0,1775472501,13139.482808189998,25303.876302720004,53211.11584584001 2026-04-06,10:48:23.000,96,11150928,6245,0,1775472502,13139.442390329998,28071.58326375,53211.11584584001 2026-04-06,10:48:24.000,96,11150911,6525,0,1775472503,13139.482808189998,28994.19454554,53210.99007768 2026-04-06,10:48:25.000,96,11150945,6565,0,1775472504,13139.503017119998,34068.42618648001,53211.05994888 2026-04-06,10:48:26.000,96,11150962,6845,0,1775472505,13139.442390329998,24842.271073800002,53211.03898752 2026-04-06,10:48:27.000,96,11150951,6525,0,1775472506,13139.489544499993,29455.235844060007,53211.018026159996 2026-04-06,10:48:28.000,96,11150922,6005,0,1775472507,13139.415445090002,28532.525874450002,53211.018026159996 2026-04-06,10:48:29.000,96,11150861,6765,0,1775472508,13139.422181399997,33606.72226974,53210.99007768 2026-04-06,10:48:31.000,96,11151024,6124,0,1775472510,13139.388499849993,30377.501718479994,53210.93418072 2026-04-06,10:48:32.000,96,11151028,7045,0,1775472511,13139.449126639993,30377.410079790003,53210.787451200005 2026-04-06,10:48:33.000,96,11150969,6525,0,1775472512,13139.469335569993,28070.829006839995,53210.85732240001 2026-04-06,10:48:34.000,96,11150936,6205,0,1775472513,13139.523226049998,30377.381883270005,53210.82937392001 2026-04-06,10:48:35.000,96,11151023,7845,0,1775472514,13139.550171289993,29454.784699740005,53210.850335279996 2026-04-06,10:48:36.000,96,11150951,6565,0,1775472515,13139.529962359993,26686.993149150003,53210.78046408001 2026-04-06,10:48:37.000,96,11150994,6245,0,1775472516,13139.563643909998,28070.94884205,53210.81539968 2026-04-06,10:48:38.000,96,11151009,7484,0,1775472517,13139.577116529988,29916.185503889996,53210.77347696 2026-04-06,10:48:39.000,96,11150995,7484,0,1775472518,13139.597325459988,23919.328482900004,53210.78046408001 2026-04-06,10:48:40.000,96,11150936,5884,0,1775472519,13139.604061769998,30377.649750209996,53210.80841256001 2026-04-06,10:48:42.000,96,11150970,6925,0,1775472521,13139.577116529988,26687.472489990003,53210.73155424001 2026-04-06,10:48:43.000,96,11150989,6565,0,1775472522,13139.556907599988,29455.32043362,53210.69661864 2026-04-06,10:48:44.000,96,11150966,6245,0,1775472523,13139.577116529988,31300.634635890005,53210.66168304001 2026-04-06,10:48:45.000,96,11150976,7285,0,1775472524,13139.570380219993,31762.021341779997,53210.65469592 2026-04-06,10:48:46.000,96,11150966,6084,0,1775472525,13139.590589149993,30378.192533220004,53210.58482472 2026-04-06,10:48:47.000,96,11150939,6685,0,1775472526,13139.610798079993,33607.34259318,53210.64072168001 2026-04-06,10:48:48.000,96,11150971,6565,0,1775472527,13139.678161179989,30378.340564950006,53210.68963152001 2026-04-06,10:48:49.000,96,11150970,5845,0,1775472528,13139.705106419999,32684.970981809995,53210.62674744 2026-04-06,10:48:50.000,96,11150931,6965,0,1775472529,13139.738787969989,25304.25695574,53210.619760320005 2026-04-06,10:48:51.000,96,11151001,6324,0,1775472530,13139.77920582999,33146.435228129994,53210.66168304001 2026-04-06,10:48:53.000,96,11150990,6885,0,1775472532,13139.974558819995,37298.33755248001,53210.668670160005 2026-04-06,10:48:54.000,96,11150946,6284,0,1775472533,13140.06886716,27611.08474824,53210.68963152001 2026-04-06,10:48:55.000,96,11150900,6245,0,1775472534,13140.08233977999,26227.234792289993,53210.68264440001 2026-04-06,10:48:56.000,96,11150945,6805,0,1775472535,13140.156439189996,28995.223718520007,53210.66168304001 2026-04-06,10:48:57.000,96,11151033,7445,0,1775472536,13140.14970288,26227.48151184,53210.70360576 2026-04-06,10:48:58.000,96,11151023,6725,0,1775472537,13140.19012074,31301.861184509995,53210.69661864 2026-04-06,10:48:59.000,96,11151018,6205,0,1775472538,13140.304638009991,28995.477487199998,53210.787451200005 2026-04-06,10:49:00.000,96,11150993,6925,0,1775472539,13140.372001110001,34992.53893296,53210.80841256001 2026-04-06,10:49:01.000,96,11150960,6165,0,1775472540,13140.459573139997,29918.173358550004,53210.77347696 2026-04-06,10:49:02.000,96,11150968,6245,0,1775472541,13140.574090410002,32224.775578889996,53210.850335279996 2026-04-06,10:49:04.000,96,11150950,6205,0,1775472543,13140.823333879998,31302.29118144,53210.906232240006 2026-04-06,10:49:05.000,96,11150992,6245,0,1775472544,13140.890696979994,31302.29118144,53210.96911632 2026-04-06,10:49:06.000,96,11150956,6205,0,1775472545,13140.97826900999,28995.731255880004,53210.99706480001 2026-04-06,10:49:07.000,96,11151024,6245,0,1775472546,13141.07931365999,28073.218661909996,53211.018026159996 2026-04-06,10:49:08.000,96,11150912,6005,0,1775472547,13141.153413069995,31302.425114910002,53211.0320004 2026-04-06,10:49:09.000,96,11150967,7445,0,1775472548,13141.173621999995,28073.169318,53211.06693600001 2026-04-06,10:49:10.000,96,11150939,6725,0,1775472549,13141.274666649995,29457.08976525,53211.1368072 2026-04-06,10:49:11.000,96,11150920,5805,0,1775472550,13141.3083482,31763.635592549996,53211.26257536001 2026-04-06,10:49:12.000,96,11150984,7045,0,1775472551,13141.36223867999,31763.621494289997,53211.26956248 2026-04-06,10:49:13.000,96,11150952,6284,0,1775472552,13141.40939285,27612.001135140003,53211.36039504001 2026-04-06,10:49:15.000,96,11150968,6205,0,1775472554,13141.523910119991,32686.253923469994,53211.42327912 2026-04-06,10:49:16.000,96,11150999,6525,0,1775472555,13141.544119049991,28995.893385870004,53211.47218896 2026-04-06,10:49:17.000,96,11150890,6965,0,1775472556,13141.598009529996,33609.069630030004,53211.507124560005 2026-04-06,10:49:18.000,96,11150964,6045,0,1775472557,13141.699054179997,31302.559048380004,53211.54904728001 2026-04-06,10:49:19.000,96,11150785,6685,0,1775472558,13141.692317870002,27612.135068610005,53211.576995760006 2026-04-06,10:49:20.000,96,11150977,6885,0,1775472559,13141.739472039997,27612.219658169997,53211.68180256 2026-04-06,10:49:21.000,96,11150903,7685,0,1775472560,13141.766417279992,25305.603339570007,53211.61891848001 2026-04-06,10:49:22.000,96,11150873,6685,0,1775472561,13141.779889899997,30841.545946380007,53211.70276392 2026-04-06,10:49:23.000,96,11150939,7484,0,1775472562,13141.867461929993,30380.201535269996,53211.77263512 2026-04-06,10:49:24.000,96,11150917,7525,0,1775472563,13141.874198240002,29457.752383469997,53211.940326 2026-04-06,10:49:26.000,96,11150958,7205,0,1775472565,13141.975242889988,28996.541905830003,53212.00321008001 2026-04-06,10:49:27.000,96,11150901,7685,0,1775472566,13142.056078609989,27151.38278442,53212.05211992001 2026-04-06,10:49:28.000,96,11150929,7365,0,1775472567,13142.096496469989,34071.330428040004,53212.080068400006 2026-04-06,10:49:29.000,96,11150969,6205,0,1775472568,13142.163859569999,33609.986016929994,53212.128978240005 2026-04-06,10:49:30.000,96,11150933,6765,0,1775472569,13142.291849459994,28074.205540109993,53212.19884944001 2026-04-06,10:49:31.000,96,11150965,7565,0,1775472570,13142.352476249995,28074.261933150003,53212.191862319996 2026-04-06,10:49:32.000,96,11150938,7125,0,1775472571,13142.3861578,21615.75738846,53212.3246176 2026-04-06,10:49:33.000,96,11150959,6565,0,1775472572,13142.574774479996,29919.50564412,53212.36654032001 2026-04-06,10:49:34.000,96,11150973,7445,0,1775472573,13142.675819129996,32226.072618809994,53212.36654032001 2026-04-06,10:49:35.000,96,11150973,6565,0,1775472574,13142.803809019992,32687.45227557,53212.53423120001 2026-04-06,10:49:37.000,96,11150955,7605,0,1775472576,13143.160833449998,28535.557000350003,53212.53423120001 2026-04-06,10:49:38.000,96,11150973,6645,0,1775472577,13143.295559649989,28996.823871030007,53212.61108952 2026-04-06,10:49:39.000,96,11150809,6365,0,1775472578,13143.50438526,25767.568074120005,53212.750831920006 2026-04-06,10:49:40.000,96,11150957,6445,0,1775472579,13143.60542991,26690.108864609996,53212.82769024 2026-04-06,10:49:41.000,96,11151003,7484,0,1775472580,13143.80751921,28535.345526449993,53212.84166448001 2026-04-06,10:49:42.000,96,11150960,7005,0,1775472581,13144.009608510001,27612.642605970002,53212.86961296001 2026-04-06,10:49:43.000,96,11150967,6365,0,1775472582,13144.103916849992,31303.080684,53212.93249704 2026-04-06,10:49:44.000,96,11151008,7045,0,1775472583,13144.245379359993,29457.695990430002,53213.10717504001 2026-04-06,10:49:45.000,96,11150942,6124,0,1775472584,13144.386841869993,25305.786616950005,53213.17704624001 2026-04-06,10:49:46.000,96,11151079,7285,0,1775472585,13144.481150209998,30380.16628962,53213.20499472001 2026-04-06,10:49:48.000,96,11150909,7605,0,1775472587,13144.730393679994,26689.460344649997,53213.37268560001 2026-04-06,10:49:49.000,96,11150996,7005,0,1775472588,13144.77754784999,31302.664785329995,53213.42858256 2026-04-06,10:49:50.000,96,11150991,6725,0,1775472589,13144.83817463999,29457.357632190004,53213.41460832001 2026-04-06,10:49:51.000,96,11150954,7005,0,1775472590,13144.892065119995,29457.315337410007,53213.589286320006 2026-04-06,10:49:52.000,96,11150956,6124,0,1775472591,13144.952691909995,31763.776575149997,53213.6521704 2026-04-06,10:49:53.000,96,11151017,6365,0,1775472592,13144.9459556,29457.160256550007,53213.7220416 2026-04-06,10:49:54.000,96,11150946,6045,0,1775472593,13144.93921928999,28995.907484130003,53213.7220416 2026-04-06,10:49:55.000,96,11150901,6645,0,1775472594,13144.9459556,27611.916545579996,53213.83383552 2026-04-06,10:49:56.000,96,11150974,6045,0,1775472595,13144.90553774,28995.822894569996,53213.84780976001 2026-04-06,10:49:57.000,96,11150992,6165,0,1775472596,13144.84491095,27611.839005150003,53213.88274536 2026-04-06,10:49:59.000,96,11150953,7685,0,1775472598,13144.75733891999,30840.932672070005,53213.95960368 2026-04-06,10:50:00.000,96,11150965,7365,0,1775472599,13144.68323951,26227.770526170003,53214.0015264 2026-04-06,10:50:01.000,96,11151030,6045,0,1775472600,13144.689975819994,29456.913537,53214.07838472 2026-04-06,10:50:02.000,96,11150988,6124,0,1775472601,13144.68323951,30379.53186792,53214.06441048001 2026-04-06,10:50:03.000,96,11150960,6645,0,1775472602,13144.602403789999,26227.678887479997,53214.05742336 2026-04-06,10:50:04.000,96,11150915,6485,0,1775472603,13144.568722239994,29456.814849179995,53214.05043624 2026-04-06,10:50:05.000,96,11151023,6685,0,1775472604,13144.528304379994,32224.71213672,53214.14825592 2026-04-06,10:50:06.000,96,11150936,6165,0,1775472605,13144.528304379994,25766.263985070007,53214.141268800005 2026-04-06,10:50:07.000,96,11150949,6565,0,1775472606,13144.528304379994,28534.14717435,53214.092358960006 2026-04-06,10:50:08.000,96,11150997,7525,0,1775472607,13144.487886519993,23921.013224969996,53214.21812712 2026-04-06,10:50:10.000,96,11150992,6405,0,1775472609,13144.420523419998,33147.267025470006,53214.239088480004 2026-04-06,10:50:11.000,96,11151000,7205,0,1775472610,13144.440732349998,30840.742345560007,53214.21812712 2026-04-06,10:50:12.000,96,11151019,7605,0,1775472611,13144.460941279998,26227.601347050004,53214.260049840006 2026-04-06,10:50:13.000,96,11151000,6045,0,1775472612,13144.501359139998,35915.079723450006,53214.32293392 2026-04-06,10:50:14.000,96,11151001,7805,0,1775472613,13144.541776999999,28995.406995900004,53214.2460756 2026-04-06,10:50:15.000,96,11150923,7725,0,1775472614,13144.474413899989,26227.537904879995,53214.30197256001 2026-04-06,10:50:16.000,96,11150941,6525,0,1775472615,13144.561985929999,29456.652719189995,53214.32992104001 2026-04-06,10:50:17.000,96,11150915,7645,0,1775472616,13144.514831759989,31763.09985867,53214.30197256001 2026-04-06,10:50:18.000,96,11150967,7325,0,1775472617,13144.535040689989,33608.33652051,53214.32293392 2026-04-06,10:50:19.000,96,11150852,6005,0,1775472618,13144.568722239994,32685.640649160006,53214.28101120001 2026-04-06,10:50:21.000,96,11150912,6205,0,1775472620,13144.61587640999,28995.28716069,53214.427740720006 2026-04-06,10:50:22.000,96,11150934,7365,0,1775472621,13144.649557959994,30840.544969919996,53214.385818 2026-04-06,10:50:23.000,96,11150964,7125,0,1775472622,13144.629349029994,29917.919589869998,53214.385818 2026-04-06,10:50:24.000,96,11150955,7365,0,1775472623,13144.663030579999,29456.58222789,53214.357869520005 2026-04-06,10:50:25.000,96,11150940,6284,0,1775472624,13144.609140099994,27611.282123879995,53214.427740720006 2026-04-06,10:50:26.000,96,11150952,6165,0,1775472625,13144.642821649999,34069.554047280006,53214.42075360001 2026-04-06,10:50:27.000,96,11151023,6645,0,1775472626,13144.649557959994,29456.28616443,53214.43472784 2026-04-06,10:50:28.000,96,11150993,7445,0,1775472627,13144.71692105999,28995.033392009995,53214.49761192001 2026-04-06,10:50:29.000,96,11150982,6885,0,1775472628,13144.72365737,28072.436208479994,53214.46966344001 2026-04-06,10:50:30.000,96,11150980,7125,0,1775472629,13144.770811539995,33146.66080029,53214.51158616 2026-04-06,10:50:32.000,96,11150946,7205,0,1775472631,13144.851647259995,27610.873274340003,53214.46267632 2026-04-06,10:50:33.000,96,11150973,7484,0,1775472632,13144.90553774,31762.599370440003,53214.53254752 2026-04-06,10:50:34.000,96,11151013,6565,0,1775472633,13144.93921928999,36375.64168113,53214.50459904 2026-04-06,10:50:35.000,96,11150990,6845,0,1775472634,13144.993109769995,35452.945809779994,53214.51158616 2026-04-06,10:50:36.000,96,11150964,5884,0,1775472635,13145.02679132,27610.823930430008,53214.51857328001 2026-04-06,10:50:37.000,96,11150958,7205,0,1775472636,13145.053736559996,31301.14922238,53214.560496 2026-04-06,10:50:38.000,96,11150970,7125,0,1775472637,13145.12783597,27149.345585849995,53214.58145736 2026-04-06,10:50:39.000,96,11150966,6205,0,1775472638,13145.094154419996,32223.704111130006,53214.574470240004 2026-04-06,10:50:40.000,96,11150969,6645,0,1775472639,13145.100890729991,26688.015272999997,53214.6303672 2026-04-06,10:50:41.000,96,11150922,6045,0,1775472640,13145.188462760001,30378.347614080005,53214.623380080004 2026-04-06,10:50:43.000,96,11150950,7285,0,1775472642,13145.208671690001,29916.967957319997,53214.68626416001 2026-04-06,10:50:44.000,96,11150909,7405,0,1775472643,13145.262562169992,29916.911564280002,53214.68626416001 2026-04-06,10:50:45.000,96,11150948,6205,0,1775472644,13145.356870509997,29916.92566254,53214.71421264001 2026-04-06,10:50:46.000,96,11150996,6165,0,1775472645,13145.356870509997,30839.54399346,53214.75613536001 2026-04-06,10:50:47.000,96,11150975,7484,0,1775472646,13145.383815749992,28994.391921179995,53214.66530280001 2026-04-06,10:50:48.000,96,11150931,7445,0,1775472647,13145.444442539992,31300.874306309997,53214.763122480006 2026-04-06,10:50:49.000,96,11150943,6485,0,1775472648,13145.377079439997,32684.653770959994,53214.70722552 2026-04-06,10:50:50.000,96,11150939,6565,0,1775472649,13145.430969920002,30378.157287570008,53214.80504520001 2026-04-06,10:50:51.000,96,11151016,6045,0,1775472650,13145.451178850002,28532.906527469997,53214.8399808 2026-04-06,10:50:52.000,96,11150974,5965,0,1775472651,13145.430969920002,28071.463428539995,53214.84696792 2026-04-06,10:50:54.000,96,11150962,6165,0,1775472653,13145.430969920002,29455.30633536,53214.88889064 2026-04-06,10:50:55.000,96,11150964,6084,0,1775472654,13145.383815749992,31761.767573100005,53214.84696792 2026-04-06,10:50:56.000,96,11151002,6165,0,1775472655,13145.404024679992,32223.041492909993,53214.86792928 2026-04-06,10:50:57.000,96,11150937,6885,0,1775472656,13145.451178850002,27610.083771780002,53214.91683912 2026-04-06,10:50:58.000,96,11151020,7205,0,1775472657,13145.430969920002,33145.56113601,53214.8749164 2026-04-06,10:50:59.000,96,11150991,6485,0,1775472658,13145.491596710002,31300.338572430002,53214.92382624001 2026-04-06,10:51:00.000,96,11150953,7445,0,1775472659,13145.552223500003,31300.239884609997,53214.92382624001 2026-04-06,10:51:01.000,96,11150980,6284,0,1775472660,13145.660004459998,32222.80887162,53214.958761840004 2026-04-06,10:51:02.000,96,11150878,6124,0,1775472661,13145.727367559994,29916.263044320003,53215.0146588 2026-04-06,10:51:03.000,96,11150985,6445,0,1775472662,13145.87556637999,33606.58128714,53215.03562016 2026-04-06,10:51:05.000,96,11150934,7005,0,1775472664,13146.171964019995,29916.15025824,53215.09151712001 2026-04-06,10:51:06.000,96,11150905,7525,0,1775472665,13146.23932711999,31761.302330520004,53215.17536256 2026-04-06,10:51:07.000,96,11151026,6324,0,1775472666,13146.320162839991,32683.821973619997,53215.18933680001 2026-04-06,10:51:08.000,96,11150968,5965,0,1775472667,13146.394262249996,32683.730334930005,53215.28715648001 2026-04-06,10:51:09.000,96,11150972,7245,0,1775472668,13146.502043209992,28531.90555101,53215.28016936 2026-04-06,10:51:10.000,96,11150924,7045,0,1775472669,13146.603087859992,28993.172421690004,53215.27318224 2026-04-06,10:51:11.000,96,11151033,6605,0,1775472670,13146.710868820002,28993.123077779994,53215.35004056 2026-04-06,10:51:12.000,96,11151058,6965,0,1775472671,13146.791704539988,29454.35470281,53215.3989504 2026-04-06,10:51:13.000,96,11151018,6165,0,1775472672,13146.892749189989,28531.644733199995,53215.45484736001 2026-04-06,10:51:14.000,96,11150950,6124,0,1775472673,13146.993793839989,28531.701126240005,53215.42689888001 2026-04-06,10:51:16.000,96,11150945,7085,0,1775472675,13147.12178373,28992.939800399996,53215.65747384 2026-04-06,10:51:17.000,96,11150932,6284,0,1775472676,13147.189146829995,35451.04254468001,53215.67144808001 2026-04-06,10:51:18.000,96,11151005,6525,0,1775472677,13147.18241052,30838.035479640006,53215.64349960001 2026-04-06,10:51:19.000,96,11151002,7045,0,1775472678,13147.23630099999,34989.74747748001,53215.73433216 2026-04-06,10:51:20.000,96,11151046,7165,0,1775472679,13147.23630099999,29454.18552369,53215.783242 2026-04-06,10:51:21.000,96,11150945,7365,0,1775472680,13147.290191479995,30376.719265050007,53215.867087440005 2026-04-06,10:51:22.000,96,11150989,6284,0,1775472681,13147.29692778999,27147.66789291,53215.89503592 2026-04-06,10:51:23.000,96,11150966,6445,0,1775472682,13147.371027199995,28992.770621279997,53215.90901016001 2026-04-06,10:51:24.000,96,11150957,6605,0,1775472683,13147.39797243999,22073.267072849994,53216.02779120001 2026-04-06,10:51:25.000,96,11150977,7405,0,1775472684,13147.46533554,33144.28524348,53215.97189424 2026-04-06,10:51:27.000,96,11151001,6565,0,1775472686,13147.660688529992,36834.57528978,53216.153559360006 2026-04-06,10:51:28.000,96,11150973,6565,0,1775472687,13147.728051630002,32221.666912560002,53216.19548208001 2026-04-06,10:51:29.000,96,11150918,7005,0,1775472688,13147.788678420002,24379.693064940002,53216.25836616 2026-04-06,10:51:30.000,96,11151001,7405,0,1775472689,13147.862777829992,31760.357747100003,53216.307276 2026-04-06,10:51:31.000,96,11150983,7565,0,1775472690,13147.923404619993,30376.387955939994,53216.40509568 2026-04-06,10:51:32.000,96,11150989,7685,0,1775472691,13147.984031409993,34989.26108751001,53216.34221160001 2026-04-06,10:51:33.000,96,11150901,6525,0,1775472692,13148.031185579988,28992.39701739,53216.440031280006 2026-04-06,10:51:34.000,96,11150965,7525,0,1775472693,13148.064867129993,31298.74546905,53216.52387672 2026-04-06,10:51:35.000,96,11150885,6645,0,1775472694,13148.125493919993,31759.89955365,53216.57977368001 2026-04-06,10:51:36.000,96,11150913,7484,0,1775472695,13148.186120709994,26224.330550729996,53216.607722160006 2026-04-06,10:51:38.000,96,11150893,6605,0,1775472697,13148.280429049999,31759.5823428,53216.71951608 2026-04-06,10:51:39.000,96,11151020,6124,0,1775472698,13148.37473738999,32220.806918700007,53216.78938728 2026-04-06,10:51:40.000,96,11150979,7484,0,1775472699,13148.40168263,30375.619600770005,53216.90816832 2026-04-06,10:51:41.000,96,11150948,6165,0,1775472700,13148.45557310999,28530.361791539995,53216.9011812 2026-04-06,10:51:42.000,96,11150935,6765,0,1775472701,13148.52293621,27607.7152641,53216.943103920006 2026-04-06,10:51:43.000,96,11150942,5884,0,1775472702,13148.583563,31297.920720840004,53216.93611680001 2026-04-06,10:51:44.000,96,11150948,6205,0,1775472703,13148.64418979,32681.72133288,53217.03393648001 2026-04-06,10:51:45.000,96,11150956,7005,0,1775472704,13148.67787133999,24839.74748526,53217.06887208 2026-04-06,10:51:46.000,96,11151002,6205,0,1775472705,13148.691343959996,32220.39806916,53217.138743280004 2026-04-06,10:51:47.000,96,11150902,7125,0,1775472706,13148.66439872,27146.09593692,53217.16669176 2026-04-06,10:51:49.000,96,11150913,6765,0,1775472708,13148.70481658,29913.71830839,53217.27149856001 2026-04-06,10:51:50.000,96,11150958,7085,0,1775472709,13148.711552889996,33603.881470349996,53217.32040840001 2026-04-06,10:51:51.000,96,11150954,7125,0,1775472710,13148.731761819996,28990.966044,53217.34136976 2026-04-06,10:51:52.000,96,11150955,6605,0,1775472711,13148.70481658,28990.83211053,53217.376305360005 2026-04-06,10:51:53.000,96,11150924,6365,0,1775472712,13148.72502551,31297.222856969995,53217.36931824001 2026-04-06,10:51:54.000,96,11150946,6165,0,1775472713,13148.72502551,27145.59544869,53217.50906064 2026-04-06,10:51:55.000,96,11150981,6605,0,1775472714,13148.751970749996,30374.604526049996,53217.55098336 2026-04-06,10:51:56.000,96,11150920,6205,0,1775472715,13148.751970749996,30374.484690840007,53217.592906080004 2026-04-06,10:51:57.000,96,11150928,6245,0,1775472716,13148.72502551,28068.009354840004,53217.641815920004 2026-04-06,10:51:58.000,96,11150960,6365,0,1775472717,13148.65766240999,31758.179565929997,53217.69072576 2026-04-06,10:52:00.000,96,11150936,7325,0,1775472719,13148.630717169995,32680.558226430003,53217.70470000001 2026-04-06,10:52:01.000,96,11150948,6324,0,1775472720,13148.650926099996,28528.959014670007,53217.71867424 2026-04-06,10:52:02.000,96,11150981,6525,0,1775472721,13148.671135029996,28528.930818149995,53217.77457120001 2026-04-06,10:52:03.000,96,11150995,7565,0,1775472722,13148.711552889996,29451.372920819995,53217.77457120001 2026-04-06,10:52:04.000,96,11150952,7245,0,1775472723,13148.738498129991,31296.454501800006,53217.86540376 2026-04-06,10:52:05.000,96,11150984,6205,0,1775472724,13148.772179679996,27144.834142649997,53217.8444424 2026-04-06,10:52:06.000,96,11150967,7605,0,1775472725,13148.738498129991,26683.383994589996,53217.86540376 2026-04-06,10:52:07.000,96,11150971,6605,0,1775472726,13148.718289199991,32218.741523610006,53217.93527496 2026-04-06,10:52:08.000,96,11150927,6685,0,1775472727,13148.70481658,25299.42830169,53217.977197680004 2026-04-06,10:52:09.000,96,11150980,6925,0,1775472728,13148.711552889996,34986.21586335001,53217.88636512 2026-04-06,10:52:11.000,96,11150973,7525,0,1775472730,13148.785652300001,28528.24705254,53217.949249200006 2026-04-06,10:52:12.000,96,11150969,7525,0,1775472731,13148.785652300001,33602.189679150004,53217.94226208001 2026-04-06,10:52:13.000,96,11150884,7125,0,1775472732,13148.76544337,27144.298408770002,53217.99117192001 2026-04-06,10:52:14.000,96,11151009,6805,0,1775472733,13148.74523444,34063.34376375,53218.01213328 2026-04-06,10:52:15.000,96,11150913,6685,0,1775472734,13148.758707059991,26221.609586549996,53218.01213328 2026-04-06,10:52:16.000,96,11150976,6245,0,1775472735,13148.805861230001,29450.456533920005,53218.03309464 2026-04-06,10:52:17.000,96,11150984,6084,0,1775472736,13148.792388609996,27605.346756419996,53218.02610752 2026-04-06,10:52:18.000,96,11150975,6565,0,1775472737,13148.832806469996,29450.301453060005,53218.02610752 2026-04-06,10:52:19.000,96,11151016,6965,0,1775472738,13148.839542779991,32217.881529749997,53218.10995296001 2026-04-06,10:52:20.000,96,11150995,6645,0,1775472739,13148.805861230001,22531.058722440008,53218.10995296001 2026-04-06,10:52:22.000,96,11150996,6084,0,1775472741,13148.778915989991,26682.39006726,53218.13091432 2026-04-06,10:52:23.000,96,11150962,7045,0,1775472742,13148.731761819996,30833.904689460003,53218.15187568 2026-04-06,10:52:24.000,96,11150961,6605,0,1775472743,13148.72502551,34524.00440925,53218.15886280001 2026-04-06,10:52:25.000,96,11150948,6165,0,1775472744,13148.66439872,31295.044675800003,53218.1937984 2026-04-06,10:52:26.000,96,11150900,7205,0,1775472745,13148.610508239995,29449.87850526,53218.144888560004 2026-04-06,10:52:27.000,96,11150938,6284,0,1775472746,13148.53640882999,28988.618683709996,53218.20078552 2026-04-06,10:52:28.000,96,11150970,6365,0,1775472747,13148.51619989999,30833.587478610003,53218.17982416 2026-04-06,10:52:29.000,96,11150932,6284,0,1775472748,13148.49599096999,28065.838222799997,53218.15187568 2026-04-06,10:52:30.000,96,11150973,7645,0,1775472749,13148.47578203999,28988.308521989995,53218.22174688 2026-04-06,10:52:31.000,96,11150827,6405,0,1775472750,13148.448836799995,28065.81002628,53218.144888560004 2026-04-06,10:52:33.000,96,11150792,6245,0,1775472752,13148.3814737,21146.59549218,53218.214759760005 2026-04-06,10:52:34.000,96,11150833,6405,0,1775472753,13148.31411059999,31294.494843659995,53218.18681128001 2026-04-06,10:52:35.000,96,11150750,7125,0,1775472754,13148.287165359994,28526.858373929994,53218.165849920006 2026-04-06,10:52:36.000,96,11150811,7565,0,1775472755,13148.179384399999,31755.663026520007,53218.228734 2026-04-06,10:52:37.000,96,11150926,7045,0,1775472756,13148.118757609998,27142.966123200007,53218.214759760005 2026-04-06,10:52:38.000,96,11151002,6165,0,1775472757,13148.044658199993,26681.74859643,53218.228734 2026-04-06,10:52:39.000,96,11150979,6525,0,1775472758,13147.997504029998,34062.01852731001,53218.144888560004 2026-04-06,10:52:40.000,96,11150963,6485,0,1775472759,13147.916668309997,34984.53112128,53218.228734 2026-04-06,10:52:41.000,96,11151008,6165,0,1775472760,13147.862777829992,29910.595543799995,53218.1937984 2026-04-06,10:52:42.000,96,11151005,6605,0,1775472761,13147.849305210002,29449.2299853,53218.15886280001 2026-04-06,10:52:44.000,96,11151005,6565,0,1775472763,13147.802151039992,30833.016499079997,53218.1937984 2026-04-06,10:52:45.000,96,11151019,7845,0,1775472764,13147.815623659997,30832.917811260006,53218.214759760005 2026-04-06,10:52:46.000,96,11150920,5884,0,1775472765,13147.815623659997,25297.66601919,53218.18681128001 2026-04-06,10:52:47.000,96,11150957,6605,0,1775472766,13147.754996869997,30832.98830256,53218.23572112001 2026-04-06,10:52:48.000,96,11150964,7005,0,1775472767,13147.808887350002,26681.530073400005,53218.18681128001 2026-04-06,10:52:49.000,96,11151041,6685,0,1775472768,13147.734787939997,32216.760718079997,53218.20777264001 2026-04-06,10:52:50.000,96,11151013,6365,0,1775472769,13147.768469490002,33600.568379250006,53218.20078552 2026-04-06,10:52:51.000,96,11151005,7605,0,1775472770,13147.829096280002,28526.61165438,53218.22174688 2026-04-06,10:52:52.000,96,11150950,6885,0,1775472771,13147.889723070002,32216.73252156,53218.24969536 2026-04-06,10:52:53.000,96,11150888,5884,0,1775472772,13147.882986759992,32677.978244850005,53218.23572112001 2026-04-06,10:52:55.000,96,11150946,7205,0,1775472774,13147.977295099998,31294.184681939994,53218.263669600005 2026-04-06,10:52:56.000,96,11150954,6205,0,1775472775,13148.125493919993,29910.405217289997,53218.333540800006 2026-04-06,10:52:57.000,96,11150954,7205,0,1775472776,13148.192857019989,28065.281341530004,53218.312579440004 2026-04-06,10:52:58.000,96,11151042,6124,0,1775472777,13148.199593329999,30832.960106040002,53218.3684764 2026-04-06,10:52:59.000,96,11150983,6725,0,1775472778,13148.240011189999,28065.203801099997,53218.40341200001 2026-04-06,10:53:00.000,96,11151009,6445,0,1775472779,13148.307374289994,28526.45657352,53218.42437336001 2026-04-06,10:53:01.000,96,11150991,7365,0,1775472780,13148.368001079994,29910.22193991,53218.49424456001 2026-04-06,10:53:02.000,96,11150990,6965,0,1775472781,13148.327583219994,29449.032609660004,53218.480270320004 2026-04-06,10:53:03.000,96,11151015,6525,0,1775472782,13148.41515524999,27142.641863220008,53218.57110288001 2026-04-06,10:53:04.000,96,11150956,6845,0,1775472783,13148.529672519995,26220.058777950006,53218.59206424001 2026-04-06,10:53:06.000,96,11150971,6645,0,1775472785,13148.72502551,34522.89769584,53218.63398696 2026-04-06,10:53:07.000,96,11150987,7205,0,1775472786,13148.731761819996,32677.88660616,53218.71084528001 2026-04-06,10:53:08.000,96,11150916,6925,0,1775472787,13148.812597539996,29910.22898904,53218.8226392 2026-04-06,10:53:09.000,96,11150942,6805,0,1775472788,13148.792388609996,28526.491819169998,53218.8226392 2026-04-06,10:53:10.000,96,11150969,7405,0,1775472789,13148.812597539996,26220.072876210004,53218.8925104 2026-04-06,10:53:11.000,96,11150872,6885,0,1775472790,13148.859751709992,31755.296471759997,53218.96936872 2026-04-06,10:53:12.000,96,11150963,7325,0,1775472791,13148.906905880001,35906.62781658,53219.01827856 2026-04-06,10:53:13.000,96,11150925,7525,0,1775472792,13148.954060049997,28526.216903099994,53219.04622704001 2026-04-06,10:53:14.000,96,11150951,6525,0,1775472793,13148.960796359992,29910.080957309998,53219.07417552001 2026-04-06,10:53:15.000,96,11150898,6205,0,1775472794,13148.967532670002,28064.978228940003,53219.16500808001 2026-04-06,10:53:17.000,96,11150988,7045,0,1775472796,13149.082049939992,29448.644907509995,53219.26282776001 2026-04-06,10:53:18.000,96,11150954,6845,0,1775472797,13149.095522559997,26681.043683430005,53219.24186640001 2026-04-06,10:53:19.000,96,11150925,7365,0,1775472798,13149.088786250002,29448.58851447,53219.276802 2026-04-06,10:53:20.000,96,11150952,6205,0,1775472799,13149.108995180002,30832.375028249997,53219.35366032 2026-04-06,10:53:21.000,96,11151001,7484,0,1775472800,13149.115731489997,29448.43343361,53219.39558304 2026-04-06,10:53:22.000,96,11151007,6525,0,1775472801,13149.115731489997,35444.90275245,53219.38160880001 2026-04-06,10:53:23.000,96,11150929,7645,0,1775472802,13149.142676729993,33599.687238,53219.42353152 2026-04-06,10:53:24.000,96,11150922,6124,0,1775472803,13149.162885659993,30370.88963454,53219.49340272 2026-04-06,10:53:25.000,96,11150941,6765,0,1775472804,13149.230248759988,25296.806025330006,53219.507376960006 2026-04-06,10:53:26.000,96,11150927,7685,0,1775472805,13149.270666619988,28525.66002183,53219.61218376 2026-04-06,10:53:28.000,96,11150973,6845,0,1775472807,13149.304348169993,32676.970219259994,53219.654106480004 2026-04-06,10:53:29.000,96,11151001,6485,0,1775472808,13149.277402929998,27141.76072197,53219.70301632 2026-04-06,10:53:30.000,96,11150953,6324,0,1775472809,13149.297611859998,32215.632857279998,53219.77987464 2026-04-06,10:53:31.000,96,11151001,6685,0,1775472810,13149.351502339989,30370.501932390005,53219.76590040001 2026-04-06,10:53:32.000,96,11150926,6205,0,1775472811,13149.338029719998,29447.975240159998,53219.79384888001 2026-04-06,10:53:33.000,96,11150932,6045,0,1775472812,13149.351502339989,28064.146431600006,53219.79384888001 2026-04-06,10:53:34.000,96,11150975,6565,0,1775472813,13149.371711269989,29909.2562091,53219.84974584 2026-04-06,10:53:35.000,96,11150966,6725,0,1775472814,13149.344766029993,30370.452588479995,53219.92660416 2026-04-06,10:53:36.000,96,11150929,7484,0,1775472815,13149.391920199989,28064.174628120003,53219.91262992001 2026-04-06,10:53:37.000,96,11150998,6124,0,1775472816,13149.385183889994,28064.167578990004,53219.96153976001 2026-04-06,10:53:39.000,96,11150998,7125,0,1775472818,13149.324557099993,29448.017534939994,53220.01743672 2026-04-06,10:53:40.000,96,11151026,6245,0,1775472819,13149.324557099993,25757.981257320003,53220.02442384 2026-04-06,10:53:41.000,96,11150948,7205,0,1775472820,13149.290875549988,31754.330740949998,53220.108269280005 2026-04-06,10:53:42.000,96,11151021,6645,0,1775472821,13149.243721379993,28064.245119419997,53220.08730792 2026-04-06,10:53:43.000,96,11150963,6324,0,1775472822,13149.223512449993,27602.90775744,53220.108269280005 2026-04-06,10:53:44.000,96,11150941,6645,0,1775472823,13149.203303519993,29909.27030736,53220.19910184001 2026-04-06,10:53:45.000,96,11150996,6084,0,1775472824,13149.135940419997,26219.100096270005,53220.108269280005 2026-04-06,10:53:46.000,96,11150971,7365,0,1775472825,13149.135940419997,29909.26325823,53220.13621776 2026-04-06,10:53:47.000,96,11150917,7005,0,1775472826,13149.075313629997,30370.508981520004,53220.17115336001 2026-04-06,10:53:48.000,96,11151002,7165,0,1775472827,13149.048368390002,27141.662034149995,53220.2549988 2026-04-06,10:53:50.000,96,11150996,7045,0,1775472829,13148.920378499992,31754.330740949998,53220.31089576 2026-04-06,10:53:51.000,96,11150996,6084,0,1775472830,13148.853015399996,26680.402212600005,53220.26897304001 2026-04-06,10:53:52.000,96,11151013,6685,0,1775472831,13148.819333849991,23451.52001958,53220.227050320005 2026-04-06,10:53:53.000,96,11150992,6084,0,1775472832,13148.826070160001,29447.975240159998,53220.31788288001 2026-04-06,10:53:54.000,96,11151010,6205,0,1775472833,13148.799124919991,30370.445539349996,53220.36679272001 2026-04-06,10:53:55.000,96,11150981,7605,0,1775472834,13148.805861230001,26680.28237739,53220.38076696 2026-04-06,10:53:56.000,96,11150998,6405,0,1775472835,13148.826070160001,31754.267298780003,53220.37377984 2026-04-06,10:53:57.000,96,11150948,6045,0,1775472836,13148.846279090001,27141.570395460003,53220.40871544 2026-04-06,10:53:58.000,96,11150972,7045,0,1775472837,13148.886696950001,30370.480785000007,53220.40871544 2026-04-06,10:53:59.000,96,11150963,6485,0,1775472838,13148.886696950001,31292.915838539993,53220.40172832 2026-04-06,10:54:01.000,96,11150930,7045,0,1775472840,13148.967532670002,30831.585525689996,53220.50653512001 2026-04-06,10:54:02.000,96,11151024,6405,0,1775472841,13148.960796359992,28986.546239489995,53220.47858664 2026-04-06,10:54:03.000,96,11150933,7325,0,1775472842,13148.940587429992,26680.275328260002,53220.58339344001 2026-04-06,10:54:04.000,96,11151017,6525,0,1775472843,13148.927114810002,30370.346851530005,53220.492560880004 2026-04-06,10:54:05.000,96,11150996,6365,0,1775472844,13148.940587429992,30370.339802400005,53220.52050936 2026-04-06,10:54:06.000,96,11150962,7085,0,1775472845,13148.933851119997,30831.641918730005,53220.55544496001 2026-04-06,10:54:07.000,96,11151004,7005,0,1775472846,13148.859751709992,23912.786890260002,53220.54845784 2026-04-06,10:54:08.000,96,11150963,7484,0,1775472847,13148.853015399996,25757.826176460003,53220.611341920005 2026-04-06,10:54:09.000,96,11150972,6685,0,1775472848,13148.859751709992,27141.563346330004,53220.62531616001 2026-04-06,10:54:10.000,96,11150967,6925,0,1775472849,13148.826070160001,27141.570395460003,53220.66723888 2026-04-06,10:54:12.000,96,11151001,7245,0,1775472851,13148.832806469996,30831.71945916,53220.67422600001 2026-04-06,10:54:13.000,96,11150971,6565,0,1775472852,13148.751970749996,30370.360949790003,53220.71614872 2026-04-06,10:54:14.000,96,11150991,7245,0,1775472853,13148.772179679996,28525.378056629997,53220.69518736 2026-04-06,10:54:15.000,96,11150988,6045,0,1775472854,13148.839542779991,32676.779892749997,53220.7440972 2026-04-06,10:54:16.000,96,11151023,6525,0,1775472855,13148.853015399996,29447.862454079994,53220.79300704001 2026-04-06,10:54:17.000,96,11151018,6925,0,1775472856,13148.886696950001,28986.65197644,53220.80698128 2026-04-06,10:54:18.000,96,11150962,6124,0,1775472857,13148.913642189997,30831.663066120003,53220.80698128 2026-04-06,10:54:19.000,96,11150897,7565,0,1775472858,13148.913642189997,30831.648967860005,53220.84191688001 2026-04-06,10:54:20.000,96,11150988,7245,0,1775472859,13148.967532670002,32215.386137730005,53220.83492976 2026-04-06,10:54:21.000,96,11151013,7405,0,1775472860,13148.994477909997,29909.08702998,53220.91178808 2026-04-06,10:54:23.000,96,11150972,6925,0,1775472862,13148.994477909997,30831.39519918,53220.86986536001 2026-04-06,10:54:24.000,96,11150967,6725,0,1775472863,13149.048368390002,29908.974243899997,53220.93973656001 2026-04-06,10:54:25.000,96,11150857,6324,0,1775472864,13149.001214219992,30831.437493959995,53220.91178808 2026-04-06,10:54:26.000,96,11150960,7005,0,1775472865,13149.028159460002,26680.042706969994,53220.9537108 2026-04-06,10:54:27.000,96,11150970,6925,0,1775472866,13149.095522559997,31753.766810550005,53220.897813840005 2026-04-06,10:54:28.000,96,11150980,6284,0,1775472867,13149.095522559997,31292.612725950006,53220.9537108 2026-04-06,10:54:29.000,96,11150961,6565,0,1775472868,13149.095522559997,31292.457645090006,53220.97467216 2026-04-06,10:54:30.000,96,11150880,6165,0,1775472869,13149.129204110002,27141.062858100006,53221.023582 2026-04-06,10:54:31.000,96,11150865,6605,0,1775472870,13149.129204110002,27602.27333574,53221.05153048 2026-04-06,10:54:32.000,96,11150894,7245,0,1775472871,13149.156149349998,31753.689270119998,53221.016594880006 2026-04-06,10:54:34.000,96,11150973,6525,0,1775472873,13149.122467799993,27141.027612449994,53221.12140168 2026-04-06,10:54:35.000,96,11150957,7565,0,1775472874,13149.108995180002,28524.70838928,53221.13537592001 2026-04-06,10:54:36.000,96,11150963,6525,0,1775472875,13149.088786250002,27602.216942700004,53221.114414560005 2026-04-06,10:54:37.000,96,11150934,6205,0,1775472876,13149.088786250002,31753.527140129998,53221.14935016 2026-04-06,10:54:38.000,96,11150933,6885,0,1775472877,13149.055104699997,28985.86952301,53221.19127288 2026-04-06,10:54:39.000,96,11150975,6725,0,1775472878,13149.068577320002,28985.83427736,53221.233195600005 2026-04-06,10:54:40.000,96,11150972,6805,0,1775472879,13149.048368390002,30369.529152450006,53221.24716984 2026-04-06,10:54:41.000,96,11150983,7484,0,1775472880,13149.129204110002,23911.8564051,53221.26114408 2026-04-06,10:54:42.000,96,11150957,6565,0,1775472881,13149.183094589993,28985.70739302,53221.28909256 2026-04-06,10:54:43.000,96,11150976,6284,0,1775472882,13149.230248759988,28524.348883650004,53221.32402816001 2026-04-06,10:54:45.000,96,11150895,6765,0,1775472884,13149.290875549988,27601.906780980004,53221.351976640006 2026-04-06,10:54:46.000,96,11150966,7005,0,1775472885,13149.284139239993,29446.903772399994,53221.400886480005 2026-04-06,10:54:47.000,96,11150932,7045,0,1775472886,13149.311084479988,29446.939018050005,53221.42883496 2026-04-06,10:54:48.000,96,11150975,7484,0,1775472887,13149.290875549988,30369.43046463,53221.41486072 2026-04-06,10:54:49.000,96,11150950,5965,0,1775472888,13149.304348169993,30830.669138790006,53221.49171904001 2026-04-06,10:54:50.000,96,11151011,7525,0,1775472889,13149.263930309993,26218.0497759,53221.43582208 2026-04-06,10:54:51.000,96,11150949,6565,0,1775472890,13149.236985069998,30830.619794879996,53221.52665464 2026-04-06,10:54:52.000,96,11150980,7125,0,1775472891,13149.236985069998,27601.815142289997,53221.48473192 2026-04-06,10:54:53.000,96,11150977,7565,0,1775472892,13149.230248759988,32214.356964749997,53221.52665464 2026-04-06,10:54:54.000,96,11150863,7205,0,1775472893,13149.169621970002,34520.634925110004,53221.4777448 2026-04-06,10:54:56.000,96,11150996,6885,0,1775472895,13149.068577320002,30369.27538377,53221.53364176 2026-04-06,10:54:57.000,96,11150929,7325,0,1775472896,13149.021423149992,30369.218990730005,53221.54062888001 2026-04-06,10:54:58.000,96,11150882,6765,0,1775472897,13149.041632079992,25756.670119140006,53221.52665464 2026-04-06,10:54:59.000,96,11150973,6645,0,1775472898,13149.021423149992,28524.200851920003,53221.56159024001 2026-04-06,10:55:00.000,96,11150928,6324,0,1775472899,13148.967532670002,28062.792998639998,53221.51268040001 2026-04-06,10:55:01.000,96,11150952,7045,0,1775472900,13148.906905880001,31752.899767559997,53221.55460312 2026-04-06,10:55:02.000,96,11150926,6965,0,1775472901,13148.893433259997,28524.07396758,53221.52665464 2026-04-06,10:55:03.000,96,11151052,6885,0,1775472902,13148.799124919991,30369.141450299998,53221.55460312 2026-04-06,10:55:04.000,96,11150938,6045,0,1775472903,13148.70481658,31291.618798619995,53221.547616 2026-04-06,10:55:05.000,96,11150986,7445,0,1775472904,13148.610508239995,31752.779932350008,53221.49171904001 2026-04-06,10:55:07.000,96,11150979,7405,0,1775472906,13148.448836799995,28985.256248699996,53221.400886480005 2026-04-06,10:55:08.000,96,11150904,6845,0,1775472907,13148.40168263,27601.48383318,53221.45678344 2026-04-06,10:55:09.000,96,11150975,7325,0,1775472908,13148.347792149994,31752.744686699996,53221.45678344 2026-04-06,10:55:10.000,96,11150940,6845,0,1775472909,13148.300637979999,26678.928944429994,53221.37992512 2026-04-06,10:55:11.000,96,11150883,7285,0,1775472910,13148.31411059999,27140.17466772,53221.36595088 2026-04-06,10:55:12.000,96,11150976,7125,0,1775472911,13148.280429049999,28985.263297829995,53221.2681312 2026-04-06,10:55:13.000,96,11150901,6565,0,1775472912,13148.240011189999,32214.039753899997,53221.331015280004 2026-04-06,10:55:14.000,96,11150922,6084,0,1775472913,13148.172648089989,24372.68622972,53221.3380024 2026-04-06,10:55:15.000,96,11150922,6885,0,1775472914,13148.138966539998,25756.42339959,53221.282105440005 2026-04-06,10:55:16.000,96,11150942,6084,0,1775472915,13148.112021299989,29446.431480690007,53221.29607968001 2026-04-06,10:55:18.000,96,11150987,6565,0,1775472917,13148.118757609998,28062.61677039,53221.14935016 2026-04-06,10:55:19.000,96,11150950,7005,0,1775472918,13148.165911779994,28062.644966909997,53221.26114408 2026-04-06,10:55:20.000,96,11150939,7605,0,1775472919,13148.152439159989,32675.109248940003,53221.26114408 2026-04-06,10:55:21.000,96,11151033,7045,0,1775472920,13148.159175469998,31752.575507579997,53221.184285760006 2026-04-06,10:55:22.000,96,11150954,6765,0,1775472921,13148.152439159989,32213.84942739,53221.17031152 2026-04-06,10:55:23.000,96,11150981,6645,0,1775472922,13148.091812369988,28523.721511080003,53221.15633728001 2026-04-06,10:55:24.000,96,11150890,6124,0,1775472923,13148.031185579988,24372.432461040007,53221.10044032 2026-04-06,10:55:25.000,96,11150928,6245,0,1775472924,13147.990767720003,29446.220006789998,53221.08646608001 2026-04-06,10:55:26.000,96,11150925,7405,0,1775472925,13147.990767720003,28062.320706929997,53221.10742744001 2026-04-06,10:55:27.000,96,11150910,7005,0,1775472926,13148.051394509988,34058.677239690005,53221.10742744001 2026-04-06,10:55:29.000,96,11150908,6685,0,1775472928,13148.091812369988,30368.514077729997,53220.995633520004 2026-04-06,10:55:30.000,96,11150883,7885,0,1775472929,13148.071603439988,28523.495938919994,53220.97467216 2026-04-06,10:55:31.000,96,11150928,6365,0,1775472930,13148.105284989993,31291.005524310007,53220.946723680005 2026-04-06,10:55:32.000,96,11150948,6965,0,1775472931,13148.078339749998,31752.201903690002,53220.97467216 2026-04-06,10:55:33.000,96,11150941,7725,0,1775472932,13148.064867129993,28984.706416560002,53220.93274944 2026-04-06,10:55:34.000,96,11150917,7325,0,1775472933,13148.064867129993,27600.934001040005,53220.91178808 2026-04-06,10:55:35.000,96,11150985,7525,0,1775472934,13148.071603439988,31290.942082139998,53220.86986536001 2026-04-06,10:55:36.000,96,11150971,6284,0,1775472935,13148.004240339993,29907.17671575,53220.827942640004 2026-04-06,10:55:37.000,96,11151025,6605,0,1775472936,13148.024449269993,28523.404300230002,53220.89082672001 2026-04-06,10:55:38.000,96,11150954,6165,0,1775472937,13147.984031409993,29907.148519230002,53220.85589112 2026-04-06,10:55:40.000,96,11151044,6005,0,1775472939,13147.903195689993,28523.362005450006,53220.77204568001 2026-04-06,10:55:41.000,96,11150959,7405,0,1775472940,13147.909932000002,28062.207920850007,53220.85589112 2026-04-06,10:55:42.000,96,11150938,7125,0,1775472941,13147.882986759992,25294.49391069,53220.827942640004 2026-04-06,10:55:43.000,96,11150971,7605,0,1775472942,13147.856041519997,28062.081036510004,53220.8838396 2026-04-06,10:55:44.000,96,11150947,6525,0,1775472943,13147.856041519997,30829.682260589994,53220.86287824 2026-04-06,10:55:45.000,96,11150974,6124,0,1775472944,13147.909932000002,27600.905804520007,53220.848904000006 2026-04-06,10:55:46.000,96,11150944,6245,0,1775472945,13147.876250449997,29445.930992459995,53220.71614872 2026-04-06,10:55:47.000,96,11150934,7245,0,1775472946,13147.903195689993,28984.73461308,53220.75108432001 2026-04-06,10:55:48.000,96,11151020,6084,0,1775472947,13147.896459379997,31291.012573440006,53220.78601992 2026-04-06,10:55:49.000,96,11150966,7005,0,1775472948,13147.856041519997,32674.756792440006,53220.76505856 2026-04-06,10:55:51.000,96,11150953,7285,0,1775472950,13147.849305210002,29446.086073319995,53220.71614872 2026-04-06,10:55:52.000,96,11150903,7445,0,1775472951,13147.849305210002,30368.683256849996,53220.63230328001 2026-04-06,10:55:53.000,96,11150915,7445,0,1775472952,13147.788678420002,22527.350880059996,53220.779032800005 2026-04-06,10:55:54.000,96,11150922,7005,0,1775472953,13147.788678420002,30829.992422309995,53220.7091616 2026-04-06,10:55:55.000,96,11151016,7005,0,1775472954,13147.815623659997,29446.276399830007,53220.71614872 2026-04-06,10:55:56.000,96,11150982,7085,0,1775472955,13147.761733179992,32675.074003290007,53220.55544496001 2026-04-06,10:55:57.000,96,11150959,7205,0,1775472956,13147.714579009997,30830.069962740003,53220.60435480001 2026-04-06,10:55:58.000,96,11150883,6445,0,1775472957,13147.721315319992,26678.745667049996,53220.60435480001 2026-04-06,10:55:59.000,96,11150933,6565,0,1775472958,13147.741524249992,29446.220006789998,53220.66723888 2026-04-06,10:56:00.000,96,11150958,6205,0,1775472959,13147.728051630002,26678.731568789997,53220.58339344001 2026-04-06,10:56:02.000,96,11150963,7445,0,1775472961,13147.728051630002,29907.578516160007,53220.562432080005 2026-04-06,10:56:03.000,96,11150970,6045,0,1775472962,13147.734787939997,28985.080020449997,53220.59736768 2026-04-06,10:56:04.000,96,11151009,7525,0,1775472963,13147.822359969992,27140.111225550005,53220.53448360001 2026-04-06,10:56:05.000,96,11150962,7045,0,1775472964,13147.903195689993,33136.510053089994,53220.53448360001 2026-04-06,10:56:06.000,96,11150966,7085,0,1775472965,13147.943613549993,27601.392194490007,53220.52749648 2026-04-06,10:56:07.000,96,11150902,6965,0,1775472966,13147.957086169998,33597.7839729,53220.59038056 2026-04-06,10:56:08.000,96,11150967,7365,0,1775472967,13147.963822479993,28062.687261690007,53220.58339344001 2026-04-06,10:56:09.000,96,11150950,6805,0,1775472968,13147.903195689993,35442.83735736,53220.57640632 2026-04-06,10:56:10.000,96,11150973,6525,0,1775472969,13147.916668309997,28062.78594951,53220.60435480001 2026-04-06,10:56:11.000,96,11150951,7365,0,1775472970,13147.889723070002,29907.82523571,53220.6392904 2026-04-06,10:56:13.000,96,11150980,6885,0,1775472972,13147.909932000002,28985.256248699996,53220.52050936 2026-04-06,10:56:14.000,96,11151008,6685,0,1775472973,13147.916668309997,31752.772883219994,53220.53448360001 2026-04-06,10:56:15.000,96,11150979,7405,0,1775472974,13147.957086169998,30830.210945340004,53220.63230328001 2026-04-06,10:56:16.000,96,11150944,6925,0,1775472975,13147.990767720003,31752.70944105,53220.59736768 2026-04-06,10:56:17.000,96,11150964,6885,0,1775472976,13148.004240339993,30830.182748820007,53220.562432080005 2026-04-06,10:56:18.000,96,11150980,6165,0,1775472977,13148.031185579988,32213.941066080006,53220.59038056 2026-04-06,10:56:19.000,96,11150980,6045,0,1775472978,13147.990767720003,28523.89773933,53220.46461240001 2026-04-06,10:56:20.000,96,11150948,6084,0,1775472979,13147.990767720003,30830.182748820007,53220.54147072 2026-04-06,10:56:21.000,96,11151017,6885,0,1775472980,13147.936877239998,31291.41437385,53220.52749648 2026-04-06,10:56:22.000,96,11150981,6365,0,1775472981,13147.916668309997,33136.4889057,53220.562432080005 2026-04-06,10:56:24.000,96,11150943,7565,0,1775472983,13147.889723070002,32214.00450825,53220.48557376001 2026-04-06,10:56:25.000,96,11150906,7445,0,1775472984,13147.896459379997,23911.440506429994,53220.47159952 2026-04-06,10:56:26.000,96,11150930,6245,0,1775472985,13147.889723070002,31752.765834089994,53220.47858664 2026-04-06,10:56:27.000,96,11150933,6885,0,1775472986,13147.882986759992,28062.715458210005,53220.47159952 2026-04-06,10:56:28.000,96,11150951,6445,0,1775472987,13147.923404619993,28523.940034109997,53220.47159952 2026-04-06,10:56:29.000,96,11150972,6205,0,1775472988,13147.977295099998,31752.681244530002,53220.43666392001 2026-04-06,10:56:30.000,96,11151022,7085,0,1775472989,13148.010976649988,29907.550319639995,53220.47159952 2026-04-06,10:56:31.000,96,11150964,6885,0,1775472990,13148.037921889998,30830.041766220005,53220.499548 2026-04-06,10:56:32.000,96,11150935,7525,0,1775472991,13148.058130819998,27140.054832509995,53220.46461240001 2026-04-06,10:56:33.000,96,11150920,6765,0,1775472992,13148.051394509988,30368.94407466,53220.43666392001 2026-04-06,10:56:35.000,96,11150973,6685,0,1775472994,13148.058130819998,24372.559345379996,53220.48557376001 2026-04-06,10:56:36.000,96,11150910,7005,0,1775472995,13148.058130819998,30368.95112379,53220.48557376001 2026-04-06,10:56:37.000,96,11150897,6765,0,1775472996,13148.091812369988,27601.504980569996,53220.48557376001 2026-04-06,10:56:38.000,96,11151044,6765,0,1775472997,13148.037921889998,34981.556388419995,53220.41570256001 2026-04-06,10:56:39.000,96,11151026,7085,0,1775472998,13148.010976649988,34981.549339289995,53220.4296768 2026-04-06,10:56:40.000,96,11150943,6565,0,1775472999,13148.010976649988,28985.249199569997,53220.47858664 2026-04-06,10:56:41.000,96,11151008,6045,0,1775473000,13148.017712959998,30830.26733838,53220.42268968 2026-04-06,10:56:42.000,96,11150932,6284,0,1775473001,13147.977295099998,31752.836325390002,53220.38775408001 2026-04-06,10:56:43.000,96,11150992,6365,0,1775473002,13147.903195689993,30369.148499429997,53220.41570256001 2026-04-06,10:56:44.000,96,11150978,6324,0,1775473003,13147.876250449997,28985.397231299998,53220.43666392001 2026-04-06,10:56:46.000,96,11151024,7085,0,1775473005,13147.842568899992,28062.870539070005,53220.38076696 2026-04-06,10:56:47.000,96,11150953,7205,0,1775473006,13147.795414729997,30830.478812279995,53220.33884424001 2026-04-06,10:56:48.000,96,11151001,7205,0,1775473007,13147.761733179992,29446.734593279994,53220.28993440001 2026-04-06,10:56:49.000,96,11150928,6725,0,1775473008,13147.714579009997,28985.467722600006,53220.33884424001 2026-04-06,10:56:50.000,96,11150955,7645,0,1775473009,13147.694370079997,33136.74267438,53220.33884424001 2026-04-06,10:56:51.000,96,11150893,7365,0,1775473010,13147.647215910001,27140.379092489995,53220.33884424001 2026-04-06,10:56:52.000,96,11150961,6525,0,1775473011,13147.660688529992,27601.681208819995,53220.24102456 2026-04-06,10:56:53.000,96,11150939,7525,0,1775473012,13147.640479599992,29908.008513089997,53220.345831360006 2026-04-06,10:56:54.000,96,11150975,6485,0,1775473013,13147.627006980001,30830.549303580003,53220.28294728 2026-04-06,10:56:55.000,96,11150968,6925,0,1775473014,13147.586589120001,24834.15047604,53220.26198592 2026-04-06,10:56:57.000,96,11150889,6405,0,1775473016,13147.593325429996,28062.969226889996,53220.28993440001 2026-04-06,10:56:58.000,96,11150961,7365,0,1775473017,13147.600061739991,31753.104192330007,53220.24102456 2026-04-06,10:56:59.000,96,11150984,6885,0,1775473018,13147.573116499996,31291.89371469,53220.22006320001 2026-04-06,10:57:00.000,96,11151004,6124,0,1775473019,13147.620270669991,25295.635869749996,53220.21307608 2026-04-06,10:57:01.000,96,11150961,7125,0,1775473020,13147.586589120001,25295.6006241,53220.23403744 2026-04-06,10:57:02.000,96,11151024,6124,0,1775473021,13147.54617126,35443.2462069,53220.19211472 2026-04-06,10:57:03.000,96,11150921,6485,0,1775473022,13147.52596233,28063.166602530007,53220.1851276 2026-04-06,10:57:04.000,96,11150904,6965,0,1775473023,13147.613534359996,29908.219986990007,53220.227050320005 2026-04-06,10:57:05.000,96,11150922,6245,0,1775473024,13147.674161149997,28985.784933450006,53220.17115336001 2026-04-06,10:57:06.000,96,11150941,7285,0,1775473025,13147.734787939997,29447.030656739997,53220.178140480006 2026-04-06,10:57:08.000,96,11150975,7285,0,1775473027,13147.882986759992,28985.770835190007,53220.16416624 2026-04-06,10:57:09.000,96,11150894,6965,0,1775473028,13147.943613549993,27602.026616190007,53220.1851276 2026-04-06,10:57:10.000,96,11150980,6045,0,1775473029,13148.004240339993,28063.201848180004,53220.227050320005 2026-04-06,10:57:11.000,96,11150956,6324,0,1775473030,13148.024449269993,33137.07398349,53220.08730792 2026-04-06,10:57:12.000,96,11150986,6245,0,1775473031,13148.017712959998,31291.978304250006,53220.15019200001 2026-04-06,10:57:13.000,96,11150980,6805,0,1775473032,13148.044658199993,31292.076992069997,53220.19910184001 2026-04-06,10:57:14.000,96,11150954,6324,0,1775473033,13148.024449269993,28985.665098240002,53220.20608896 2026-04-06,10:57:15.000,96,11150907,7445,0,1775473034,13148.037921889998,31292.091090329995,53220.19211472 2026-04-06,10:57:16.000,96,11150888,7405,0,1775473035,13148.044658199993,31292.04174642,53220.227050320005 2026-04-06,10:57:17.000,96,11150837,6565,0,1775473036,13148.037921889998,28985.735589539996,53220.20608896 2026-04-06,10:57:19.000,96,11150933,6565,0,1775473038,13148.017712959998,33598.31970678001,53220.15019200001 2026-04-06,10:57:20.000,96,11150943,6685,0,1775473039,13148.058130819998,28524.412325819998,53220.157179120004 2026-04-06,10:57:21.000,96,11150982,6084,0,1775473040,13148.031185579988,26218.134365460006,53220.1851276 2026-04-06,10:57:22.000,96,11150936,6084,0,1775473041,13148.031185579988,30369.331776809995,53220.19211472 2026-04-06,10:57:23.000,96,11150922,7125,0,1775473042,13148.091812369988,29908.1283483,53220.19910184001 2026-04-06,10:57:24.000,96,11150920,7005,0,1775473043,13148.051394509988,29446.783937190005,53220.21307608 2026-04-06,10:57:25.000,96,11150911,7725,0,1775473044,13148.132230229989,24372.961145790003,53220.1851276 2026-04-06,10:57:26.000,96,11150950,7005,0,1775473045,13148.098548679998,27601.80104403,53220.1851276 2026-04-06,10:57:27.000,96,11150957,7685,0,1775473046,13148.159175469998,31291.851419910003,53220.21307608 2026-04-06,10:57:28.000,96,11150987,7484,0,1775473047,13148.199593329999,30830.556352710002,53220.16416624 2026-04-06,10:57:30.000,96,11151001,6485,0,1775473049,13148.260220119999,27140.618762910002,53220.10128216001 2026-04-06,10:57:31.000,96,11150931,6565,0,1775473050,13148.347792149994,28524.3841293,53220.12224352001 2026-04-06,10:57:32.000,96,11151009,6805,0,1775473051,13148.36126477,28063.138406009995,53220.157179120004 2026-04-06,10:57:33.000,96,11151017,6405,0,1775473052,13148.368001079994,29446.939018050005,53220.24102456 2026-04-06,10:57:34.000,96,11150960,7085,0,1775473053,13148.44210049,29908.114250040002,53220.21307608 2026-04-06,10:57:35.000,96,11151002,6845,0,1775473054,13148.428627869995,32675.63793369,53220.20608896 2026-04-06,10:57:36.000,96,11150958,5884,0,1775473055,13148.408418939995,35904.44963541,53220.17115336001 2026-04-06,10:57:37.000,96,11151002,6245,0,1775473056,13148.41515524999,32214.385161269995,53220.1851276 2026-04-06,10:57:38.000,96,11150970,7285,0,1775473057,13148.42189156,30369.254236380002,53220.19910184001 2026-04-06,10:57:39.000,96,11150950,6965,0,1775473058,13148.428627869995,33598.15052766001,53220.178140480006 2026-04-06,10:57:41.000,96,11150901,7565,0,1775473060,13148.428627869995,26679.17566398,53220.16416624 2026-04-06,10:57:42.000,96,11150964,7205,0,1775473061,13148.43536417999,30830.457664889997,53220.16416624 2026-04-06,10:57:43.000,96,11150935,7325,0,1775473062,13148.40168263,28985.37608391,53220.22006320001 2026-04-06,10:57:44.000,96,11150999,7445,0,1775473063,13148.46230942,27140.379092489995,53220.13621776 2026-04-06,10:57:45.000,96,11150890,6205,0,1775473064,13148.49599096999,35904.167670209994,53220.157179120004 2026-04-06,10:57:46.000,96,11150897,7525,0,1775473065,13148.529672519995,31291.639946010007,53220.178140480006 2026-04-06,10:57:47.000,96,11150943,6525,0,1775473066,13148.60377193,30830.26028925,53220.1851276 2026-04-06,10:57:48.000,96,11150862,5965,0,1775473067,13148.630717169995,31291.646995140007,53220.19910184001 2026-04-06,10:57:49.000,96,11150899,7445,0,1775473068,13148.68460765,26217.817154610006,53220.178140480006 2026-04-06,10:57:50.000,96,11150918,6324,0,1775473069,13148.68460765,29446.642954590003,53220.21307608 2026-04-06,10:57:52.000,96,11150944,6365,0,1775473071,13148.731761819996,28985.263297829995,53220.16416624 2026-04-06,10:57:53.000,96,11150919,6485,0,1775473072,13148.758707059991,29446.650003720002,53220.19910184001 2026-04-06,10:57:54.000,96,11150942,6845,0,1775473073,13148.758707059991,29446.614758070005,53220.157179120004 2026-04-06,10:57:55.000,96,11150878,6405,0,1775473074,13148.731761819996,28524.102164099997,53220.19910184001 2026-04-06,10:57:56.000,96,11150973,7605,0,1775473075,13148.72502551,29907.839333969998,53220.16416624 2026-04-06,10:57:57.000,96,11151015,7645,0,1775473076,13148.711552889996,31752.956160600006,53220.15019200001 2026-04-06,10:57:58.000,96,11150971,6685,0,1775473077,13148.64418979,29446.621807200005,53220.178140480006 2026-04-06,10:57:59.000,96,11150917,7285,0,1775473078,13148.59703561999,32214.251227800007,53220.12923064001 2026-04-06,10:58:00.000,96,11150974,7125,0,1775473079,13148.590299309995,28062.91988298,53220.16416624 2026-04-06,10:58:01.000,96,11150894,6845,0,1775473080,13148.56335407,33597.88266072,53220.05237232001 2026-04-06,10:58:03.000,96,11150871,6445,0,1775473082,13148.48251835,31752.85747278,53220.10128216001 2026-04-06,10:58:04.000,96,11150901,6645,0,1775473083,13148.49599096999,30830.323731419994,53220.05237232001 2026-04-06,10:58:05.000,96,11150929,6765,0,1775473084,13148.48251835,26678.971239210005,53220.0453852 2026-04-06,10:58:06.000,96,11150949,6765,0,1775473085,13148.489254659995,28523.982328889993,53220.059359440005 2026-04-06,10:58:07.000,96,11150909,7445,0,1775473086,13148.44210049,28523.932984979998,53219.940578400005 2026-04-06,10:58:08.000,96,11150941,7165,0,1775473087,13148.448836799995,22527.62579613,53220.01743672 2026-04-06,10:58:09.000,96,11150917,7285,0,1775473088,13148.43536417999,28523.883641070002,53220.01743672 2026-04-06,10:58:10.000,96,11150951,7205,0,1775473089,13148.408418939995,28985.143462620006,53220.03839808 2026-04-06,10:58:11.000,96,11150956,6245,0,1775473090,13148.34105584,30368.95112379,53220.01743672 2026-04-06,10:58:12.000,96,11150950,6245,0,1775473091,13148.388210009995,30830.161601429994,53219.96153976001 2026-04-06,10:58:14.000,96,11150988,7005,0,1775473093,13148.307374289994,25756.2612696,53219.96852688 2026-04-06,10:58:15.000,96,11150920,6965,0,1775473094,13148.33431952999,27601.28645754,53219.94756552 2026-04-06,10:58:16.000,96,11150899,6445,0,1775473095,13148.27369273999,28984.995430890005,53219.86372008001 2026-04-06,10:58:17.000,96,11151001,7445,0,1775473096,13148.260220119999,29907.48687747,53219.83577160001 2026-04-06,10:58:18.000,96,11150935,6284,0,1775473097,13148.199593329999,30829.985373179996,53219.89865568 2026-04-06,10:58:19.000,96,11150924,7005,0,1775473098,13148.165911779994,31291.132408649995,53219.89865568 2026-04-06,10:58:20.000,96,11150939,7525,0,1775473099,13148.132230229989,29907.437533560005,53219.80782312 2026-04-06,10:58:21.000,96,11150937,7285,0,1775473100,13148.112021299989,27601.103180160004,53219.79384888001 2026-04-06,10:58:22.000,96,11150919,7605,0,1775473101,13148.125493919993,29446.163613750003,53219.7309648 2026-04-06,10:58:23.000,96,11150926,6165,0,1775473102,13148.091812369988,33136.14349833,53219.75192616 2026-04-06,10:58:25.000,96,11150917,7484,0,1775473104,13148.098548679998,29907.33179661,53219.66808072001 2026-04-06,10:58:26.000,96,11151000,6005,0,1775473105,13148.044658199993,28984.917890459998,53219.66808072001 2026-04-06,10:58:27.000,96,11150961,7525,0,1775473106,13148.037921889998,28984.939037849996,53219.556286800005 2026-04-06,10:58:28.000,96,11150985,6725,0,1775473107,13148.010976649988,30829.978324049996,53219.6610936 2026-04-06,10:58:29.000,96,11150935,6525,0,1775473108,13148.078339749998,27140.040734249997,53219.59820952001 2026-04-06,10:58:30.000,96,11150964,7205,0,1775473109,13148.098548679998,28062.496935179995,53219.675067840006 2026-04-06,10:58:31.000,96,11150986,6485,0,1775473110,13148.091812369988,31752.55436019,53219.63314512 2026-04-06,10:58:32.000,96,11150957,6805,0,1775473111,13148.112021299989,28523.8906902,53219.64013224 2026-04-06,10:58:33.000,96,11150966,7205,0,1775473112,13148.199593329999,28062.644966909997,53219.61218376 2026-04-06,10:58:34.000,96,11150984,6284,0,1775473113,13148.186120709994,27601.48383318,53219.59820952001 2026-04-06,10:58:36.000,96,11151000,6284,0,1775473115,13148.165911779994,28523.91888672,53219.64013224 2026-04-06,10:58:37.000,96,11151011,6565,0,1775473116,13148.179384399999,22988.836273769994,53219.54929968001 2026-04-06,10:58:38.000,96,11151034,7165,0,1775473117,13148.172648089989,26678.914846169995,53219.556286800005 2026-04-06,10:58:39.000,96,11150945,7605,0,1775473118,13148.219802259999,32675.229084150007,53219.58423528 2026-04-06,10:58:40.000,96,11151020,6845,0,1775473119,13148.179384399999,25295.078988480003,53219.52833832001 2026-04-06,10:58:41.000,96,11150984,6805,0,1775473120,13148.152439159989,28062.62381952,53219.45148000001 2026-04-06,10:58:42.000,96,11151020,6845,0,1775473121,13148.179384399999,33136.404316140004,53219.5213512 2026-04-06,10:58:43.000,96,11150974,7045,0,1775473122,13148.125493919993,31291.343882550005,53219.486415600004 2026-04-06,10:58:44.000,96,11150909,6925,0,1775473123,13148.085076059993,32675.123347200002,53219.45846712001 2026-04-06,10:58:45.000,96,11150878,6965,0,1775473124,13148.071603439988,28062.518082569994,53219.44449288 2026-04-06,10:58:47.000,96,11150954,6925,0,1775473126,13148.037921889998,27601.223015370007,53219.38160880001 2026-04-06,10:58:48.000,96,11150960,7005,0,1775473127,13147.970558790003,34058.80412402999,53219.35366032 2026-04-06,10:58:49.000,96,11150959,7605,0,1775473128,13147.930140930002,26678.745667049996,53219.38160880001 2026-04-06,10:58:50.000,96,11151026,6765,0,1775473129,13147.889723070002,31291.428472109998,53219.3466732 2026-04-06,10:58:51.000,96,11150984,6925,0,1775473130,13147.802151039992,31291.315686029993,53219.269814880005 2026-04-06,10:58:52.000,96,11150911,7565,0,1775473131,13147.781942109992,28985.023627410003,53219.28378912001 2026-04-06,10:58:53.000,96,11151025,7365,0,1775473132,13147.660688529992,28523.75675673,53219.21391792001 2026-04-06,10:58:54.000,96,11151041,6605,0,1775473133,13147.600061739991,27601.124327550002,53219.17898232 2026-04-06,10:58:55.000,96,11150986,6925,0,1775473134,13147.579852809991,26678.590586189996,53219.18596944 2026-04-06,10:58:56.000,96,11151018,6165,0,1775473135,13147.532698639996,27139.801063830004,53219.10911112 2026-04-06,10:58:58.000,96,11150978,6084,0,1775473137,13147.40470875,28523.467742399996,53219.04622704001 2026-04-06,10:58:59.000,96,11150957,6525,0,1775473138,13147.34408196,29445.902795939997,53218.99033008 2026-04-06,10:59:00.000,96,11150894,5965,0,1775473139,13147.24303731,29907.113273580006,53218.885523280005 2026-04-06,10:59:01.000,96,11150950,6925,0,1775473140,13147.20261945,29445.804108120006,53218.92045888 2026-04-06,10:59:02.000,96,11150979,6685,0,1775473141,13147.088102179994,28984.494942660007,53218.85757480001 2026-04-06,10:59:03.000,96,11150983,7325,0,1775473142,13147.027475389994,30829.4496393,53218.75975512001 2026-04-06,10:59:04.000,96,11150971,7165,0,1775473143,13146.980321219999,30368.225063399994,53218.73879376001 2026-04-06,10:59:05.000,96,11150956,7085,0,1775473144,13146.939903359998,32213.20795656,53218.66193544001 2026-04-06,10:59:06.000,96,11150979,6685,0,1775473145,13146.852331329988,28984.361009190005,53218.67590968 2026-04-06,10:59:07.000,96,11150957,6725,0,1775473146,13146.818649779998,31290.554379990004,53218.60603848 2026-04-06,10:59:09.000,96,11150974,7045,0,1775473148,13146.589615240002,29445.486897270006,53218.5082188 2026-04-06,10:59:10.000,96,11150943,6605,0,1775473149,13146.542461069992,31290.497986949995,53218.41039912 2026-04-06,10:59:11.000,96,11150991,7565,0,1775473150,13146.454889039996,28061.777923920003,53218.37546352001 2026-04-06,10:59:12.000,96,11150948,6925,0,1775473151,13146.421207489992,27139.300575600006,53218.312579440004 2026-04-06,10:59:13.000,96,11150994,6365,0,1775473152,13146.387525940001,32674.19286204,53218.25668248001 2026-04-06,10:59:14.000,96,11150966,7205,0,1775473153,13146.380789629991,31290.547330860005,53218.17982416 2026-04-06,10:59:15.000,96,11150978,7165,0,1775473154,13146.252799739996,30829.224067140007,53218.18681128001 2026-04-06,10:59:16.000,96,11150947,7484,0,1775473155,13146.18543664,29906.753767949995,53218.08200448 2026-04-06,10:59:17.000,96,11150970,6124,0,1775473156,13146.16522771,28061.66513784,53218.06803024001 2026-04-06,10:59:18.000,96,11151023,6765,0,1775473157,13146.030501509995,27139.110249089994,53217.9841848 2026-04-06,10:59:20.000,96,11151006,7205,0,1775473159,13145.828412209994,27138.912873449997,53217.949249200006 2026-04-06,10:59:21.000,96,11150942,6205,0,1775473160,13145.734103869989,28522.600699410003,53217.88636512 2026-04-06,10:59:22.000,96,11151013,6765,0,1775473161,13145.686949699993,30367.639985610003,53217.74662272 2026-04-06,10:59:23.000,96,11150984,6245,0,1775473162,13145.619586599998,29906.302623630007,53217.68373864001 2026-04-06,10:59:24.000,96,11150989,6925,0,1775473163,13145.532014570003,33134.902851449995,53217.60688032001 2026-04-06,10:59:25.000,96,11150978,5965,0,1775473164,13145.471387780002,30367.37211867,53217.48809928001 2026-04-06,10:59:26.000,96,11151008,6245,0,1775473165,13145.437706229997,28983.61380141,53217.4601508 2026-04-06,10:59:27.000,96,11151035,7685,0,1775473166,13145.343397889992,30367.329823890002,53217.36931824001 2026-04-06,10:59:28.000,96,11150953,6725,0,1775473167,13145.215407999996,28983.557408370005,53217.36931824001 2026-04-06,10:59:29.000,96,11150952,7005,0,1775473168,13145.141308589991,32673.445654259995,53217.208614480005 2026-04-06,10:59:31.000,96,11150965,6605,0,1775473170,13144.932482979995,30828.406368059994,53217.09682056 2026-04-06,10:59:32.000,96,11150976,5884,0,1775473171,13144.791020469995,25754.6399697,53217.01297512001 2026-04-06,10:59:33.000,96,11150974,7045,0,1775473172,13144.67650319999,30828.3217785,53216.81733576001 2026-04-06,10:59:34.000,96,11150955,6725,0,1775473173,13144.602403789999,30367.118349990007,53216.803361520004 2026-04-06,10:59:35.000,96,11150923,6685,0,1775473174,13144.494622829989,28060.791045720005,53216.69855472001 2026-04-06,10:59:36.000,96,11150972,7045,0,1775473175,13144.366632939993,35440.616881409995,53216.64964488001 2026-04-06,10:59:37.000,96,11150959,7645,0,1775473176,13144.285797219993,28522.00152336,53216.537850960005 2026-04-06,10:59:38.000,96,11150982,6124,0,1775473177,13144.198225189997,34979.364108990005,53216.488941120006 2026-04-06,10:59:39.000,96,11150947,7565,0,1775473178,13144.137598399997,34056.83741676,53216.39112144001 2026-04-06,10:59:40.000,96,11150889,7205,0,1775473179,13144.070235300002,28060.51612965,53216.34919872 2026-04-06,10:59:42.000,96,11150927,7285,0,1775473181,13143.942245409991,28060.52317878,53216.14657224001 2026-04-06,10:59:43.000,96,11150859,7445,0,1775473182,13143.84120075999,31750.488965099998,53216.12561088001 2026-04-06,10:59:44.000,96,11150771,6605,0,1775473183,13143.78731028,32211.60780405,53216.02080408 2026-04-06,10:59:45.000,96,11150857,6765,0,1775473184,13143.65932038999,32211.61485318,53215.90901016001 2026-04-06,10:59:46.000,96,11150958,6965,0,1775473185,13143.632375149995,36362.734724099995,53215.867087440005 2026-04-06,10:59:47.000,96,11150989,7325,0,1775473186,13143.511121569994,34517.674290509996,53215.70638368 2026-04-06,10:59:48.000,96,11150914,5965,0,1775473187,13143.430285849994,28982.80315146,53215.68542232 2026-04-06,10:59:49.000,96,11150982,6765,0,1775473188,13143.349450129994,33595.126450890006,53215.64349960001 2026-04-06,10:59:50.000,96,11150933,7445,0,1775473189,13143.349450129994,30366.335896560005,53215.44786024 2026-04-06,10:59:51.000,96,11150958,6045,0,1775473190,13143.275350719989,26215.201927379996,53215.40593752001 2026-04-06,10:59:53.000,96,11150759,6565,0,1775473192,13143.100206659998,24831.500003160007,53215.34305344 2026-04-06,10:59:54.000,96,11150944,6084,0,1775473193,13143.026107249992,30366.371142210002,53215.17536256 2026-04-06,10:59:55.000,96,11150931,7525,0,1775473194,13142.952007840002,31288.918981830007,53215.14042696001 2026-04-06,10:59:56.000,96,11150959,7365,0,1775473195,13142.844226879992,28521.381199919997,53215.03562016 2026-04-06,10:59:57.000,96,11150963,7484,0,1775473196,13142.749918540001,25292.689333410002,53214.97273608001 2026-04-06,10:59:58.000,96,11150968,5925,0,1775473197,13142.763391159991,31288.763900970007,53214.91683912 2026-04-06,10:59:59.000,96,11151016,5805,0,1775473198,13142.709500680001,27137.6087844,53214.91683912 2026-04-06,11:00:00.000,96,11150902,6885,0,1775473199,13142.64887389,31288.68636054,53214.742161120004 2026-04-06,11:00:01.000,96,11150873,6485,0,1775473200,13142.594983409996,26215.103239560005,53214.70722552 2026-04-06,11:00:02.000,96,11150952,6805,0,1775473201,13142.574774479996,29443.710516510007,53214.7002384 2026-04-06,11:00:04.000,96,11150891,7525,0,1775473203,13142.44004827999,34978.68739250999,53214.41376648 2026-04-06,11:00:05.000,96,11150867,7645,0,1775473204,13142.44004827999,29904.998534579994,53214.455689200004 2026-04-06,11:00:06.000,96,11150957,7445,0,1775473205,13142.433311969995,30366.180815700005,53214.37184376 2026-04-06,11:00:07.000,96,11151006,6245,0,1775473206,13142.372685179995,22986.270390449994,53214.21114000001 2026-04-06,11:00:08.000,96,11150903,7285,0,1775473207,13142.32553101,30827.39129334,53214.25306272001 2026-04-06,11:00:09.000,96,11150974,6885,0,1775473208,13142.32553101,29443.64002521,53214.16921728 2026-04-06,11:00:10.000,96,11150929,6685,0,1775473209,13142.29858576999,31288.658164020002,53214.1762044 2026-04-06,11:00:11.000,96,11150993,6605,0,1775473210,13142.26490422,25292.499006900005,53214.071397600004 2026-04-06,11:00:12.000,96,11150936,6845,0,1775473211,13142.271640529994,28982.429547570006,53214.04344912001 2026-04-06,11:00:13.000,96,11150932,6165,0,1775473212,13142.25816790999,25292.520154290003,53213.96659080001 2026-04-06,11:00:15.000,96,11150922,7085,0,1775473214,13142.170595879994,34517.357079659996,53213.86877112 2026-04-06,11:00:16.000,96,11150994,6165,0,1775473215,13142.184068499999,34056.13250376,53213.84082264 2026-04-06,11:00:17.000,96,11150939,7525,0,1775473216,13142.136914329989,33594.978419160005,53213.79889992001 2026-04-06,11:00:18.000,96,11150959,6565,0,1775473217,13142.17733218999,28982.514137129998,53213.68011888001 2026-04-06,11:00:19.000,96,11151013,6565,0,1775473218,13142.190804809994,28521.388249049996,53213.638196160005 2026-04-06,11:00:20.000,96,11150879,7405,0,1775473219,13142.21775004999,28060.107280109994,53213.61024768001 2026-04-06,11:00:21.000,96,11150933,6525,0,1775473220,13142.150386949994,28982.584628430006,53213.589286320006 2026-04-06,11:00:22.000,96,11150945,6765,0,1775473221,13142.19754111999,27598.798114649995,53213.53338936 2026-04-06,11:00:23.000,96,11150891,6525,0,1775473222,13142.204277429999,33133.70449935,53213.51242800001 2026-04-06,11:00:24.000,96,11151002,6084,0,1775473223,13142.204277429999,28059.931051859996,53213.400634080004 2026-04-06,11:00:26.000,96,11150980,6845,0,1775473225,13142.291849459994,31749.875690789995,53213.44255680001 2026-04-06,11:00:27.000,96,11151021,7445,0,1775473226,13142.32553101,30827.511128550002,53213.39364696001 2026-04-06,11:00:28.000,96,11150925,6605,0,1775473227,13142.34573994,31288.66521315,53213.302814400005 2026-04-06,11:00:29.000,96,11150934,6324,0,1775473228,13142.40636673,31288.651114890003,53213.32377576001 2026-04-06,11:00:30.000,96,11150943,6725,0,1775473229,13142.433311969995,27137.481900059996,53213.302814400005 2026-04-06,11:00:31.000,96,11151007,6565,0,1775473230,13142.48720245,32672.296646069997,53213.33775 2026-04-06,11:00:32.000,96,11150994,6925,0,1775473231,13142.514147689995,31288.587672719994,53213.29582728001 2026-04-06,11:00:33.000,96,11150963,6525,0,1775473232,13142.58151078999,28059.945150119995,53213.24691744001 2026-04-06,11:00:34.000,96,11150925,6725,0,1775473233,13142.56803817,28982.436596700005,53213.28884016 2026-04-06,11:00:35.000,96,11150893,7445,0,1775473234,13142.682555439991,34055.98447203,53213.23993032 2026-04-06,11:00:37.000,96,11150955,6725,0,1775473236,13142.776863779996,24370.049855100006,53213.28185304 2026-04-06,11:00:38.000,96,11150908,6205,0,1775473237,13142.925062599992,31288.777999230006,53213.20499472001 2026-04-06,11:00:39.000,96,11150929,6725,0,1775473238,13142.904853669992,31749.939132960004,53213.17704624001 2026-04-06,11:00:40.000,96,11150919,7325,0,1775473239,13142.898117359997,32672.395333890003,53213.21896896 2026-04-06,11:00:41.000,96,11150931,6645,0,1775473240,13142.925062599992,26215.025699129998,53213.26089168 2026-04-06,11:00:42.000,96,11151000,6284,0,1775473241,13142.925062599992,28059.931051859996,53213.253904560006 2026-04-06,11:00:43.000,96,11150961,6885,0,1775473242,13142.911589980002,27598.72762335,53213.24691744001 2026-04-06,11:00:44.000,96,11150984,5884,0,1775473243,13142.898117359997,30366.131471789995,53213.22595608001 2026-04-06,11:00:45.000,96,11150904,7285,0,1775473244,13142.918326289997,35439.73574016,53213.26089168 2026-04-06,11:00:46.000,96,11150925,7645,0,1775473245,13142.952007840002,29904.892797630004,53213.23993032 2026-04-06,11:00:48.000,96,11150917,7525,0,1775473247,13142.965480459992,26676.15158721,53213.23993032 2026-04-06,11:00:49.000,96,11150882,6124,0,1775473248,13142.972216770002,28059.916953599997,53213.24691744001 2026-04-06,11:00:50.000,96,11151055,7765,0,1775473249,13142.978953079997,31749.861592529996,53213.27486592001 2026-04-06,11:00:51.000,96,11151027,7245,0,1775473250,13143.005898319992,32672.338940849993,53213.28884016 2026-04-06,11:00:52.000,96,11150958,6685,0,1775473251,13143.059788799997,24370.028707710007,53213.29582728001 2026-04-06,11:00:53.000,96,11151025,6525,0,1775473252,13143.046316179993,30366.166717440006,53213.29582728001 2026-04-06,11:00:54.000,96,11150947,7405,0,1775473253,13143.140624519998,31749.995526,53213.32377576001 2026-04-06,11:00:55.000,96,11150875,6405,0,1775473254,13143.241669169998,37284.88781244001,53213.31678864 2026-04-06,11:00:56.000,96,11150960,6805,0,1775473255,13143.383131679999,30366.279503519996,53213.31678864 2026-04-06,11:00:57.000,96,11150949,7245,0,1775473256,13143.45723108999,32672.451726929998,53213.302814400005 2026-04-06,11:00:59.000,96,11150947,7325,0,1775473258,13143.61890252999,28521.212020799998,53213.37268560001 2026-04-06,11:01:00.000,96,11150990,7045,0,1775473259,13143.6660567,32211.213052770006,53213.35871136 2026-04-06,11:01:01.000,96,11150906,7085,0,1775473260,13143.74689242,32211.10731582,53213.470505280005 2026-04-06,11:01:02.000,96,11150991,7325,0,1775473261,13143.76710135,31749.81929775,53213.41460832001 2026-04-06,11:01:03.000,96,11150915,7245,0,1775473262,13143.80078289999,29904.864601110006,53213.4774924 2026-04-06,11:01:04.000,96,11150980,6565,0,1775473263,13143.84120075999,29443.64707434,53213.49845376 2026-04-06,11:01:05.000,96,11150943,7525,0,1775473264,13143.915300169996,26214.976355220002,53213.53338936 2026-04-06,11:01:06.000,96,11150904,6885,0,1775473265,13143.90856386,26676.215029380008,53213.51242800001 2026-04-06,11:01:07.000,96,11150966,6885,0,1775473266,13143.955718029996,30827.38424421,53213.46351816001 2026-04-06,11:01:08.000,96,11150977,7525,0,1775473267,13144.029817440001,23447.586605040007,53213.5473636 2026-04-06,11:01:10.000,96,11150960,6965,0,1775473269,13143.982663269991,28521.17677515,53213.65915752001 2026-04-06,11:01:11.000,96,11150916,7125,0,1775473270,13143.996135889996,31749.80519949,53213.57531208 2026-04-06,11:01:12.000,96,11150912,6005,0,1775473271,13144.016344819996,30827.285556389994,53213.64518328 2026-04-06,11:01:13.000,96,11150953,7285,0,1775473272,13144.029817440001,31288.52423055,53213.6521704 2026-04-06,11:01:14.000,96,11150908,6284,0,1775473273,13144.036553749997,31288.608820110006,53213.65915752001 2026-04-06,11:01:15.000,96,11151010,6885,0,1775473274,13144.009608510001,27137.418457890002,53213.65915752001 2026-04-06,11:01:16.000,96,11150931,6725,0,1775473275,13143.969190650001,33594.72465048,53213.64518328 2026-04-06,11:01:17.000,96,11151017,6725,0,1775473276,13143.955718029996,30365.990489189993,53213.69409312 2026-04-06,11:01:18.000,96,11150954,6965,0,1775473277,13143.969190650001,25292.358024300003,53213.70108024 2026-04-06,11:01:19.000,96,11151010,7085,0,1775473278,13143.962454339991,28521.02169429,53213.62422192 2026-04-06,11:01:21.000,96,11150945,7325,0,1775473280,13144.083707919992,28520.986448640004,53213.6521704 2026-04-06,11:01:22.000,96,11150887,6645,0,1775473281,13144.090444230002,32210.860596269995,53213.72902872001 2026-04-06,11:01:23.000,96,11150977,6405,0,1775473282,13144.137598399997,23447.234148539996,53213.77095144 2026-04-06,11:01:24.000,96,11150985,7085,0,1775473283,13144.218434119997,32210.81125236,53213.77095144 2026-04-06,11:01:25.000,96,11150952,7205,0,1775473284,13144.231906740002,34055.801194650005,53213.71505448 2026-04-06,11:01:26.000,96,11150902,6845,0,1775473285,13144.238643049997,31749.551430809996,53213.77793856001 2026-04-06,11:01:27.000,96,11151021,7525,0,1775473286,13144.252115670002,30365.870653980004,53213.74999008001 2026-04-06,11:01:28.000,96,11150944,6845,0,1775473287,13144.279060909997,30827.165721180005,53213.70806736001 2026-04-06,11:01:29.000,96,11150973,7165,0,1775473288,13144.332951390003,23908.550363129994,53213.70108024 2026-04-06,11:01:30.000,96,11150932,6925,0,1775473289,13144.312742460002,26675.9612607,53213.69409312 2026-04-06,11:01:32.000,96,11150932,7045,0,1775473291,13144.252115670002,33133.32384632999,53213.79889992001 2026-04-06,11:01:33.000,96,11151013,6324,0,1775473292,13144.231906740002,26214.708488279997,53213.784925680004 2026-04-06,11:01:34.000,96,11150967,7525,0,1775473293,13144.265588289993,31749.551430809996,53213.71505448 2026-04-06,11:01:35.000,96,11150977,7245,0,1775473294,13144.346424009993,27598.445658149998,53213.72902872001 2026-04-06,11:01:36.000,96,11151019,6565,0,1775473295,13144.420523419998,26676.024702869996,53213.87575824001 2026-04-06,11:01:37.000,96,11150981,7285,0,1775473296,13144.501359139998,27137.185836599994,53213.84082264 2026-04-06,11:01:38.000,96,11150975,7445,0,1775473297,13144.501359139998,28982.070041939995,53213.805887040005 2026-04-06,11:01:39.000,96,11150930,6165,0,1775473298,13144.528304379994,28059.691381440003,53213.74999008001 2026-04-06,11:01:40.000,96,11150903,7325,0,1775473299,13144.508095449994,29904.660176339996,53213.74300296 2026-04-06,11:01:41.000,96,11150962,6165,0,1775473300,13144.521568069998,25753.441617599994,53213.81287416 2026-04-06,11:01:43.000,96,11150949,7205,0,1775473302,13144.508095449994,28059.691381440003,53213.74300296 2026-04-06,11:01:44.000,96,11150961,7205,0,1775473303,13144.528304379994,22986.094162199995,53213.84082264 2026-04-06,11:01:45.000,96,11150986,6805,0,1775473304,13144.582194859999,23908.550363129994,53213.83383552 2026-04-06,11:01:46.000,96,11151025,7365,0,1775473305,13144.548513309994,28059.656135790006,53213.77095144 2026-04-06,11:01:47.000,96,11150936,6765,0,1775473306,13144.663030579999,32210.783055840002,53213.77095144 2026-04-06,11:01:48.000,96,11151007,7405,0,1775473307,13144.629349029994,27137.157640079997,53213.736015840004 2026-04-06,11:01:49.000,96,11150900,6805,0,1775473308,13144.67650319999,27137.221082250006,53213.74300296 2026-04-06,11:01:50.000,96,11150993,7165,0,1775473309,13144.71692105999,28520.86661343,53213.74300296 2026-04-06,11:01:51.000,96,11150932,6685,0,1775473310,13144.730393679994,24830.865581460006,53213.70806736001 2026-04-06,11:01:52.000,96,11150933,7285,0,1775473311,13144.663030579999,33133.1053233,53213.72902872001 2026-04-06,11:01:54.000,96,11150911,7325,0,1775473313,13144.689975819994,28520.662188660004,53213.70806736001 2026-04-06,11:01:55.000,96,11150947,7165,0,1775473314,13144.669766889994,30826.74277338,53213.65915752001 2026-04-06,11:01:56.000,96,11150894,7045,0,1775473315,13144.649557959994,28520.56350084,53213.70108024 2026-04-06,11:01:57.000,96,11150886,6845,0,1775473316,13144.561985929999,29442.97740699,53213.66614464 2026-04-06,11:01:58.000,96,11150878,6965,0,1775473317,13144.508095449994,31287.854563200002,53213.63120904001 2026-04-06,11:01:59.000,96,11150920,6845,0,1775473318,13144.413787109988,27136.64305359,53213.617234800004 2026-04-06,11:02:00.000,96,11150938,6845,0,1775473319,13144.326215079993,32671.401406560006,53213.61024768001 2026-04-06,11:02:01.000,96,11150890,7045,0,1775473320,13144.292533530002,29903.934115950004,53213.64518328 2026-04-06,11:02:02.000,96,11150943,7365,0,1775473321,13144.231906740002,28059.021714090006,53213.57531208 2026-04-06,11:02:03.000,96,11150897,7085,0,1775473322,13144.144334709992,28981.407423719997,53213.57531208 2026-04-06,11:02:05.000,96,11150857,7245,0,1775473324,13144.110653160002,29903.82132987,53213.44255680001 2026-04-06,11:02:06.000,96,11150923,7205,0,1775473325,13144.050026370001,29442.51216441,53213.45653104 2026-04-06,11:02:07.000,96,11150935,7205,0,1775473326,13144.050026370001,26213.848494420003,53213.400634080004 2026-04-06,11:02:08.000,96,11150885,6405,0,1775473327,13143.975926959996,30365.017709249994,53213.39364696001 2026-04-06,11:02:09.000,96,11150962,6084,0,1775473328,13143.969190650001,32209.908963719994,53213.365698479996 2026-04-06,11:02:10.000,96,11150855,7605,0,1775473329,13143.962454339991,29903.729691180008,53213.34473712001 2026-04-06,11:02:11.000,96,11150922,7005,0,1775473330,13143.915300169996,32671.168785269998,53213.37967272 2026-04-06,11:02:12.000,96,11150918,6925,0,1775473331,13143.874882309996,30365.010660119995,53213.33076288 2026-04-06,11:02:13.000,96,11150868,6765,0,1775473332,13143.874882309996,29442.491017020002,53213.27486592001 2026-04-06,11:02:14.000,96,11150924,6845,0,1775473333,13143.90856386,25291.42753914,53213.22595608001 2026-04-06,11:02:16.000,96,11150943,6525,0,1775473335,13143.868146,29903.694445529996,53213.17005912 2026-04-06,11:02:17.000,96,11150936,6765,0,1775473336,13143.868146,29442.314788770003,53213.21896896 2026-04-06,11:02:18.000,96,11150916,6124,0,1775473337,13143.942245409991,26213.644069650007,53213.15608488001 2026-04-06,11:02:19.000,96,11150886,6805,0,1775473338,13143.895091239996,28519.879735230003,53213.11416216 2026-04-06,11:02:20.000,96,11150994,6124,0,1775473339,13143.922036479991,32209.746833729994,53213.10717504001 2026-04-06,11:02:21.000,96,11150907,6525,0,1775473340,13143.90856386,28058.584668030002,53213.10018792 2026-04-06,11:02:22.000,96,11150982,6084,0,1775473341,13143.928772790001,31748.52225783,53213.0932008 2026-04-06,11:02:23.000,96,11150936,6885,0,1775473342,13143.895091239996,22523.741725500004,53213.05127808 2026-04-06,11:02:24.000,96,11150902,6925,0,1775473343,13143.868146,27597.353042999996,53213.016342480005 2026-04-06,11:02:25.000,96,11150952,6165,0,1775473344,13143.80751921,29442.307739640004,53212.99538112 2026-04-06,11:02:27.000,96,11150984,6765,0,1775473346,13143.80078289999,29442.258395729994,53212.8835872 2026-04-06,11:02:28.000,96,11150841,7165,0,1775473347,13143.80078289999,34515.70053411,53212.96044552001 2026-04-06,11:02:29.000,96,11150788,5925,0,1775473348,13143.74015610999,31748.38832436,53212.93249704 2026-04-06,11:02:30.000,96,11150894,6765,0,1775473349,13143.78057396999,34054.39841778,53212.96044552001 2026-04-06,11:02:31.000,96,11150996,7045,0,1775473350,13143.794046589996,29442.0398727,53212.83467736 2026-04-06,11:02:32.000,96,11150944,6925,0,1775473351,13143.84793707,29903.16576078,53212.83467736 2026-04-06,11:02:33.000,96,11150964,6885,0,1775473352,13143.881618619991,30364.33394364,53212.83467736 2026-04-06,11:02:34.000,96,11150941,7165,0,1775473353,13143.962454339991,23906.90086671,53212.79275464001 2026-04-06,11:02:35.000,96,11150964,6765,0,1775473354,13143.989399580001,31286.571621540003,53212.7787804 2026-04-06,11:02:36.000,96,11150895,7525,0,1775473355,13144.009608510001,32209.112412029994,53212.79275464001 2026-04-06,11:02:38.000,96,11150967,6445,0,1775473357,13144.191488880002,23445.676290810006,53212.72288344001 2026-04-06,11:02:39.000,96,11151034,6045,0,1775473358,13144.218434119997,27596.83140738,53212.72288344001 2026-04-06,11:02:40.000,96,11150981,7405,0,1775473359,13144.231906740002,28057.97139372,53212.70192208001 2026-04-06,11:02:41.000,96,11151020,5884,0,1775473360,13144.245379359993,30364.15066626,53212.694934959996 2026-04-06,11:02:42.000,96,11150921,6485,0,1775473361,13144.272324600002,32209.077166379997,53212.7089092 2026-04-06,11:02:43.000,96,11150934,6845,0,1775473362,13144.279060909997,25290.63098745,53212.66698648 2026-04-06,11:02:44.000,96,11150943,7405,0,1775473363,13144.265588289993,28058.041885020008,53212.64602512 2026-04-06,11:02:45.000,96,11150968,6885,0,1775473364,13144.252115670002,29441.70151446,53212.65301224001 2026-04-06,11:02:46.000,96,11150953,7525,0,1775473365,13144.225170429992,29902.961336010005,53212.639038 2026-04-06,11:02:47.000,96,11151005,7245,0,1775473366,13144.204961499992,28519.153674839996,53212.49230848 2026-04-06,11:02:49.000,96,11150981,7245,0,1775473368,13144.231906740002,29441.645121420006,53212.59711528 2026-04-06,11:02:50.000,96,11150898,7085,0,1775473369,13144.272324600002,27596.732719559994,53212.639038 2026-04-06,11:02:51.000,96,11150974,6805,0,1775473370,13144.191488880002,35898.937215750004,53212.54820544 2026-04-06,11:02:52.000,96,11150975,7365,0,1775473371,13144.252115670002,25751.890809000004,53212.527244079996 2026-04-06,11:02:53.000,96,11150888,6965,0,1775473372,13144.272324600002,26213.129483159995,53212.5691668 2026-04-06,11:02:54.000,96,11150982,7125,0,1775473373,13144.353160320003,31286.663260229994,53212.513269840005 2026-04-06,11:02:55.000,96,11150947,7365,0,1775473374,13144.326215079993,31286.656211099995,53212.527244079996 2026-04-06,11:02:56.000,96,11150960,7125,0,1775473375,13144.359896629998,28980.498085950006,53212.527244079996 2026-04-06,11:02:57.000,96,11150847,7245,0,1775473376,13144.400314489998,28058.027786759994,53212.59012816 2026-04-06,11:02:58.000,96,11150942,6765,0,1775473377,13144.440732349998,28980.519233340005,53212.52025696 2026-04-06,11:03:00.000,96,11151009,7565,0,1775473379,13144.541776999999,28980.392349,53212.53423120001 2026-04-06,11:03:01.000,96,11150887,7325,0,1775473380,13144.595667479989,34054.031863020005,53212.54820544 2026-04-06,11:03:02.000,96,11150912,7005,0,1775473381,13144.63608533999,27135.543389309998,53212.59711528 2026-04-06,11:03:03.000,96,11150932,6765,0,1775473382,13144.71692105999,34054.01071563001,53212.562179680004 2026-04-06,11:03:04.000,96,11150909,7525,0,1775473383,13144.75733891999,29441.687416200002,53212.49230848 2026-04-06,11:03:05.000,96,11150955,7165,0,1775473384,13144.84491095,28519.181871359993,53212.583141040006 2026-04-06,11:03:06.000,96,11150868,7085,0,1775473385,13144.86511988,34976.50921134,53212.60410240001 2026-04-06,11:03:07.000,96,11150903,7285,0,1775473386,13144.871856189995,29441.638072290007,53212.61108952 2026-04-06,11:03:08.000,96,11150937,7365,0,1775473387,13144.92574667,28980.385299870002,53212.53423120001 2026-04-06,11:03:09.000,96,11150972,6765,0,1775473388,13144.96616453,25290.63098745,53212.59711528 2026-04-06,11:03:11.000,96,11150964,6685,0,1775473390,13145.073945489996,30825.30475086,53212.68794784 2026-04-06,11:03:12.000,96,11151031,7484,0,1775473391,13145.10762704,27596.83845651,53212.71589632 2026-04-06,11:03:13.000,96,11151034,6845,0,1775473392,13145.060472869991,28058.006639369996,53212.639038 2026-04-06,11:03:14.000,96,11150989,7245,0,1775473393,13145.033527629996,30364.185911909997,53212.66698648 2026-04-06,11:03:15.000,96,11150951,7365,0,1775473394,13145.013318699996,34054.01776476001,53212.65301224001 2026-04-06,11:03:16.000,96,11150997,7205,0,1775473395,13145.04026393999,26674.290616889994,53212.67397360001 2026-04-06,11:03:17.000,96,11150957,7365,0,1775473396,13145.013318699996,30825.410487810004,53212.70192208001 2026-04-06,11:03:18.000,96,11150997,7484,0,1775473397,13145.00658239,28980.441692909997,53212.71589632 2026-04-06,11:03:19.000,96,11151007,7205,0,1775473398,13145.053736559996,27135.557487569997,53212.75781904 2026-04-06,11:03:20.000,96,11150924,6885,0,1775473399,13145.053736559996,31286.60686719,53212.7787804 2026-04-06,11:03:22.000,96,11150952,7045,0,1775473401,13145.168253830001,28980.378250740003,53212.79275464001 2026-04-06,11:03:23.000,96,11150943,7525,0,1775473402,13145.174990139996,32670.20305446,53212.7787804 2026-04-06,11:03:24.000,96,11150970,6725,0,1775473403,13145.208671690001,31747.76095179,53212.77179328001 2026-04-06,11:03:25.000,96,11150915,7525,0,1775473404,13145.208671690001,28980.39939813,53212.7787804 2026-04-06,11:03:26.000,96,11150959,7165,0,1775473405,13145.296243719997,30825.382291290007,53212.80672888 2026-04-06,11:03:27.000,96,11151023,6765,0,1775473406,13145.363606819992,31286.578670670002,53212.799741760005 2026-04-06,11:03:28.000,96,11150965,7285,0,1775473407,13145.410760990002,28058.034835889994,53212.85563872 2026-04-06,11:03:29.000,96,11150979,7205,0,1775473408,13145.518541949998,29902.940188620007,53212.83467736 2026-04-06,11:03:30.000,96,11150981,7885,0,1775473409,13145.646531839993,26674.354059060002,53212.87660008 2026-04-06,11:03:31.000,96,11150975,7445,0,1775473410,13145.814939589989,29441.69446533,53212.82070312001 2026-04-06,11:03:33.000,96,11150937,6445,0,1775473412,13146.0237652,29903.02477818,53212.91153568001 2026-04-06,11:03:34.000,96,11150885,7005,0,1775473413,13145.98334734,31747.866688740003,53212.97441976 2026-04-06,11:03:35.000,96,11150899,6725,0,1775473414,13145.95640209999,30364.15066626,53212.93249704 2026-04-06,11:03:36.000,96,11150897,7245,0,1775473415,13145.929456859994,26674.36110819,53213.030316719996 2026-04-06,11:03:37.000,96,11150912,6765,0,1775473416,13145.862093759999,27135.606831480007,53212.99538112 2026-04-06,11:03:38.000,96,11150964,6965,0,1775473417,13145.821675899999,32209.35208245,53213.04429096 2026-04-06,11:03:39.000,96,11150934,6124,0,1775473418,13145.794730659989,27597.0005865,53213.05127808 2026-04-06,11:03:40.000,96,11150952,6245,0,1775473419,13145.754312799989,29903.236252079994,53213.00236824 2026-04-06,11:03:41.000,96,11150981,7484,0,1775473420,13145.734103869989,30825.692453009993,53213.065252320004 2026-04-06,11:03:42.000,96,11150934,6925,0,1775473421,13145.680213389998,32209.443721140007,53213.07922656001 2026-04-06,11:03:44.000,96,11151011,7605,0,1775473423,13145.538750879998,32670.6823953,53213.030316719996 2026-04-06,11:03:45.000,96,11150960,7005,0,1775473424,13145.410760990002,23907.168733650004,53212.99538112 2026-04-06,11:03:46.000,96,11150987,7165,0,1775473425,13145.302980029992,31286.874734130004,53212.99538112 2026-04-06,11:03:47.000,96,11151007,7365,0,1775473426,13145.215407999996,30825.62901084,53212.8835872 2026-04-06,11:03:48.000,96,11150927,6525,0,1775473427,13145.141308589991,28058.147621969998,53213.0233296 2026-04-06,11:03:49.000,96,11150916,7045,0,1775473428,13145.094154419996,28519.400394390002,53212.93948416001 2026-04-06,11:03:50.000,96,11150968,6885,0,1775473429,13145.04700025,27596.859603899997,53212.98839400001 2026-04-06,11:03:51.000,96,11150930,7005,0,1775473430,13144.99984607999,28519.231215270003,53212.918522800006 2026-04-06,11:03:52.000,96,11150947,7445,0,1775473431,13144.98637346,29441.72266185,53212.91153568001 2026-04-06,11:03:53.000,96,11150944,6525,0,1775473432,13144.98637346,27596.796161730002,53212.85563872 2026-04-06,11:03:55.000,96,11150923,7484,0,1775473434,13144.97963714999,31286.642112839996,53212.7787804 2026-04-06,11:03:56.000,96,11150937,7205,0,1775473435,13145.033527629996,28519.308755699996,53212.750831920006 2026-04-06,11:03:57.000,96,11150913,7445,0,1775473436,13144.97963714999,29441.786104019993,53212.813716 2026-04-06,11:03:58.000,96,11150959,7445,0,1775473437,13144.932482979995,31747.923081779998,53212.73685768 2026-04-06,11:03:59.000,96,11150964,7045,0,1775473438,13144.892065119995,30364.214108429995,53212.74384480001 2026-04-06,11:04:00.000,96,11150976,7085,0,1775473439,13144.90553774,26674.403402969998,53212.729870560004 2026-04-06,11:04:01.000,96,11150979,7525,0,1775473440,13144.831438329995,29903.088220349993,53212.7089092 2026-04-06,11:04:02.000,96,11150955,7445,0,1775473441,13144.811229399995,28058.147621969998,53212.72288344001 2026-04-06,11:04:03.000,96,11150949,7285,0,1775473442,13144.79775677999,30825.44573346,53212.7089092 2026-04-06,11:04:04.000,96,11150906,7005,0,1775473443,13144.7438663,31286.75489892,53212.68794784 2026-04-06,11:04:06.000,96,11150999,7365,0,1775473445,13144.77754784999,26213.143581419994,53212.680960720005 2026-04-06,11:04:07.000,96,11151025,7525,0,1775473446,13144.75733891999,26213.171777940006,53212.71589632 2026-04-06,11:04:08.000,96,11150960,6965,0,1775473447,13144.811229399995,32209.126510290007,53212.60410240001 2026-04-06,11:04:09.000,96,11150884,7005,0,1775473448,13144.791020469995,30364.185911909997,53212.61108952 2026-04-06,11:04:10.000,96,11150966,7045,0,1775473449,13144.79775677999,30825.495077369997,53212.583141040006 2026-04-06,11:04:11.000,96,11150997,6445,0,1775473450,13144.811229399995,32670.322889670002,53212.59711528 2026-04-06,11:04:12.000,96,11150989,7285,0,1775473451,13144.81796570999,26213.164728810007,53212.61108952 2026-04-06,11:04:13.000,96,11150967,7325,0,1775473452,13144.73712998999,29902.99658166,53212.5691668 2026-04-06,11:04:14.000,96,11150988,6685,0,1775473453,13144.82470202,30364.249354080006,53212.562179680004 2026-04-06,11:04:15.000,96,11151007,7445,0,1775473454,13144.79775677999,27596.859603899997,53212.562179680004 2026-04-06,11:04:17.000,96,11150964,6165,0,1775473456,13144.75733891999,32670.463872270004,53212.49230848 2026-04-06,11:04:18.000,96,11150919,7605,0,1775473457,13144.70344844,27596.930095200005,53212.50628272001 2026-04-06,11:04:19.000,96,11150999,7245,0,1775473458,13144.67650319999,29903.074122089994,53212.49230848 2026-04-06,11:04:20.000,96,11150937,7565,0,1775473459,13144.663030579999,32670.52026531,53212.45038576 2026-04-06,11:04:21.000,96,11150944,7125,0,1775473460,13144.561985929999,32670.485019660002,53212.50628272001 2026-04-06,11:04:22.000,96,11150951,6565,0,1775473461,13144.561985929999,29441.891840969998,53212.4294244 2026-04-06,11:04:23.000,96,11150931,6605,0,1775473462,13144.508095449994,32670.626002260004,53212.48532136001 2026-04-06,11:04:24.000,96,11150959,7405,0,1775473463,13144.541776999999,29903.278546860005,53212.44339864 2026-04-06,11:04:25.000,96,11150970,6165,0,1775473464,13144.440732349998,32670.66124791,53212.38750168001 2026-04-06,11:04:26.000,96,11150927,7165,0,1775473465,13144.501359139998,25752.23621637,53212.40147592 2026-04-06,11:04:39.000,96,11150995,7565,0,1775473478,13144.447468659993,35899.33196703,53212.226797920004 2026-04-06,11:04:40.000,96,11150964,6885,0,1775473479,13144.380105559998,29442.089216609995,53212.26872064001 2026-04-06,11:04:41.000,96,11150948,6084,0,1775473480,13144.346424009993,32670.703542689997,53212.128978240005 2026-04-06,11:04:42.000,96,11150949,7365,0,1775473481,13144.299269839998,28058.359095869993,53212.226797920004 2026-04-06,11:04:43.000,96,11150948,6685,0,1775473482,13144.218434119997,31748.360127840002,53212.177888080005 2026-04-06,11:04:44.000,96,11150995,7445,0,1775473483,13144.144334709992,34054.49005647001,53212.15692672 2026-04-06,11:04:45.000,96,11151022,6885,0,1775473484,13144.043290059992,27597.190913009996,53212.13596536 2026-04-06,11:04:46.000,96,11150932,7005,0,1775473485,13143.948981720001,31287.0791589,53212.21981080001 2026-04-06,11:04:47.000,96,11150949,7405,0,1775473486,13143.84793707,32209.612900260006,53212.09404264 2026-04-06,11:04:48.000,96,11150970,6925,0,1775473487,13143.868146,28980.956279399994,53212.43641152001 2026-04-06,11:04:50.000,96,11150881,7365,0,1775473489,13143.591957289995,27136.057975799995,53212.07308128001 2026-04-06,11:04:51.000,96,11150965,7484,0,1775473490,13143.57848466999,26674.946185980007,53211.98224872001 2026-04-06,11:04:52.000,96,11150965,6525,0,1775473491,13143.53806680999,34054.680382980005,53211.96827448 2026-04-06,11:04:53.000,96,11150972,6124,0,1775473492,13143.4639674,23446.338909030004,53211.90539040001 2026-04-06,11:04:54.000,96,11150909,7605,0,1775473493,13143.410076919994,29903.588708580006,53211.83551920001 2026-04-06,11:04:55.000,96,11151022,7005,0,1775473494,13143.383131679999,28519.90793175,53211.87744192 2026-04-06,11:04:56.000,96,11150995,7445,0,1775473495,13143.349450129994,35899.726718310005,53211.82853208 2026-04-06,11:04:57.000,96,11151031,7565,0,1775473496,13143.315768579989,26213.827347030005,53211.82154496 2026-04-06,11:04:58.000,96,11150977,7325,0,1775473497,13143.369659059994,32209.901914589995,53211.81455784001 2026-04-06,11:04:59.000,96,11151012,6965,0,1775473498,13143.335977509989,24368.865601259997,53211.80757072 2026-04-06,11:05:01.000,96,11150910,7205,0,1775473500,13143.356186439989,26213.87669094,53211.65385408 2026-04-06,11:05:02.000,96,11150926,7045,0,1775473501,13143.376395369989,30826.24933428,53211.73769952001 2026-04-06,11:05:03.000,96,11150903,7484,0,1775473502,13143.302295959998,31287.452762789995,53211.70975104 2026-04-06,11:05:04.000,96,11150882,6925,0,1775473503,13143.329241199994,24830.259356280003,53211.61193136 2026-04-06,11:05:05.000,96,11150956,7005,0,1775473504,13143.315768579989,27136.424530560005,53211.63987984 2026-04-06,11:05:06.000,96,11150968,6925,0,1775473505,13143.335977509989,25752.771950249997,53211.63987984 2026-04-06,11:05:07.000,96,11150954,7165,0,1775473506,13143.376395369989,33593.73777228,53211.576995760006 2026-04-06,11:05:08.000,96,11150911,7445,0,1775473507,13143.362922749999,28981.407423719997,53211.59097 2026-04-06,11:05:09.000,96,11150918,7085,0,1775473508,13143.362922749999,26675.326839,53211.63289272 2026-04-06,11:05:10.000,96,11150901,7285,0,1775473509,13143.376395369989,28981.506111540002,53211.54206016 2026-04-06,11:05:12.000,96,11150912,6925,0,1775473511,13143.322504889999,27136.63600446,53211.47218896 2026-04-06,11:05:13.000,96,11150945,7605,0,1775473512,13143.342713819999,28520.457763889994,53211.46520184 2026-04-06,11:05:14.000,96,11150901,7245,0,1775473513,13143.322504889999,30826.615889039997,53211.47218896 2026-04-06,11:05:15.000,96,11150932,6925,0,1775473514,13143.315768579989,29442.906915690008,53211.47917608001 2026-04-06,11:05:16.000,96,11150890,6805,0,1775473515,13143.335977509989,28520.53530432,53211.521098799996 2026-04-06,11:05:17.000,96,11150893,7725,0,1775473516,13143.295559649989,30826.672282080006,53211.43026624001 2026-04-06,11:05:18.000,96,11150964,6965,0,1775473517,13143.309032269994,32671.697470019993,53211.39533064 2026-04-06,11:05:19.000,96,11150995,7405,0,1775473518,13143.295559649989,24369.45067905,53211.39533064 2026-04-06,11:05:20.000,96,11150900,6925,0,1775473519,13143.342713819999,28520.662188660004,53211.38135640001 2026-04-06,11:05:21.000,96,11150879,7405,0,1775473520,13143.288823339994,27598.227135120003,53211.40231776001 2026-04-06,11:05:34.000,96,11150940,7045,0,1775473533,13143.74015610999,29905.012632840007,53211.19969128 2026-04-06,11:05:35.000,96,11150864,7005,0,1775473534,13143.80078289999,30827.52522681,53211.31148520001 2026-04-06,11:05:36.000,96,11150899,7205,0,1775473535,13143.82099182999,30366.37819134,53211.42327912 2026-04-06,11:05:37.000,96,11150953,7285,0,1775473536,13143.814255519996,31288.869637919997,53211.26956248 2026-04-06,11:05:38.000,96,11150888,6845,0,1775473537,13143.834464449996,30827.673258540002,53211.290523840005 2026-04-06,11:05:39.000,96,11150949,7445,0,1775473538,13143.881618619991,32672.670249960007,53211.31847232 2026-04-06,11:05:40.000,96,11150881,7405,0,1775473539,13143.948981720001,29443.96428519,53211.45122760001 2026-04-06,11:05:41.000,96,11150961,7245,0,1775473540,13144.070235300002,34056.52725504,53211.45122760001 2026-04-06,11:05:42.000,96,11150976,6805,0,1775473541,13144.103916849992,28521.712509029996,53211.47917608001 2026-04-06,11:05:43.000,96,11150910,7005,0,1775473542,13144.238643049997,28983.035772749994,53211.7307124 2026-04-06,11:05:45.000,96,11150969,7445,0,1775473544,13144.056762679997,28521.966277710002,53211.50013744001 2026-04-06,11:05:46.000,96,11150945,7165,0,1775473545,13144.103916849992,30828.251287199993,53211.556034400004 2026-04-06,11:05:47.000,96,11150972,6845,0,1775473546,13144.171279950002,26215.864545599994,53211.556034400004 2026-04-06,11:05:48.000,96,11150938,6245,0,1775473547,13144.184752569992,28983.430524030002,53211.625905600005 2026-04-06,11:05:49.000,96,11150980,6245,0,1775473548,13144.238643049997,28060.903831799995,53211.54904728001 2026-04-06,11:05:50.000,96,11150921,6885,0,1775473549,13144.366632939993,29444.817229919994,53211.556034400004 2026-04-06,11:05:51.000,96,11150939,7484,0,1775473550,13144.346424009993,28061.143502220002,53211.63987984 2026-04-06,11:05:52.000,96,11150984,7005,0,1775473551,13144.433996039988,29906.168690160004,53211.6608412 2026-04-06,11:05:53.000,96,11150934,5965,0,1775473552,13144.508095449994,28983.76183314,53211.70276392 2026-04-06,11:05:54.000,96,11151013,7405,0,1775473553,13144.528304379994,31751.43354852,53211.70276392 2026-04-06,11:05:56.000,96,11150911,7484,0,1775473555,13144.663030579999,30367.865557769997,53211.70975104 2026-04-06,11:05:57.000,96,11150907,7205,0,1775473556,13144.7438663,26216.59765512,53211.71673816001 2026-04-06,11:05:58.000,96,11150957,7445,0,1775473557,13144.76407523,29906.718522299998,53211.7307124 2026-04-06,11:05:59.000,96,11150924,6765,0,1775473558,13144.770811539995,28984.170682680007,53211.76564800001 2026-04-06,11:06:00.000,96,11150860,6925,0,1775473559,13144.76407523,26677.935017099997,53211.77962224 2026-04-06,11:06:01.000,96,11150902,6965,0,1775473560,13144.69671212999,29906.718522299998,53211.75167376 2026-04-06,11:06:02.000,96,11150854,7125,0,1775473561,13144.65629426999,32212.961237010008,53211.80757072 2026-04-06,11:06:03.000,96,11150975,7325,0,1775473562,13144.575458549989,28522.903812000004,53211.83551920001 2026-04-06,11:06:04.000,96,11150924,6485,0,1775473563,13144.622612719999,34057.89478626,53211.81455784001 2026-04-06,11:06:05.000,96,11150905,7484,0,1775473564,13144.595667479989,24371.530172400002,53211.89840328 2026-04-06,11:06:07.000,96,11150907,7165,0,1775473566,13144.595667479989,26216.59060599,53211.856480559996 2026-04-06,11:06:08.000,96,11150929,7365,0,1775473567,13144.602403789999,22987.736609490006,53211.75866088 2026-04-06,11:06:09.000,96,11150933,7245,0,1775473568,13144.609140099994,26216.58355686,53211.80757072 2026-04-06,11:06:10.000,96,11150932,6245,0,1775473569,13144.622612719999,28061.48890959,53211.84949344 2026-04-06,11:06:11.000,96,11150895,7445,0,1775473570,13144.65629426999,27600.18679326,53211.81455784001 2026-04-06,11:06:12.000,96,11150976,6805,0,1775473571,13144.622612719999,32674.01663379,53211.75866088 2026-04-06,11:06:13.000,96,11150924,6165,0,1775473572,13144.602403789999,31290.173726969995,53211.76564800001 2026-04-06,11:06:14.000,96,11150900,7165,0,1775473573,13144.602403789999,30367.731624299995,53211.78660936001 2026-04-06,11:06:15.000,96,11150908,6845,0,1775473574,13144.501359139998,33596.47988385,53211.77263512 2026-04-06,11:06:16.000,96,11150920,6885,0,1775473575,13144.494622829989,33135.213013169996,53211.688789679996 2026-04-06,11:06:18.000,96,11150939,7685,0,1775473577,13144.595667479989,28522.762829400002,53211.688789679996 2026-04-06,11:06:19.000,96,11150908,6885,0,1775473578,13144.649557959994,31290.208972620007,53211.73769952001 2026-04-06,11:06:20.000,96,11150925,7245,0,1775473579,13144.710184749994,28522.854468089994,53211.723725280004 2026-04-06,11:06:21.000,96,11150906,6725,0,1775473580,13144.82470202,28522.80512418,53211.674815440005 2026-04-06,11:06:22.000,96,11150961,7365,0,1775473581,13144.952691909995,32212.73566485,53211.71673816001 2026-04-06,11:06:23.000,96,11150975,7245,0,1775473582,13145.06720918,27600.384168899996,53211.77962224 2026-04-06,11:06:24.000,96,11150981,6525,0,1775473583,13145.154781209996,22065.35794899,53211.77962224 2026-04-06,11:06:25.000,96,11150990,6925,0,1775473584,13145.222144309992,31751.60272764,53211.82154496 2026-04-06,11:06:26.000,96,11150936,7045,0,1775473585,13145.296243719997,33596.536276889994,53211.80757072 2026-04-06,11:06:27.000,96,11150945,7565,0,1775473586,13145.309716340002,28983.987405299995,53211.81455784001 2026-04-06,11:06:29.000,96,11150869,6525,0,1775473588,13145.323188959992,26677.74469059,53211.81455784001 2026-04-06,11:06:30.000,96,11150894,6765,0,1775473589,13145.242353239992,34980.25229937,53211.842506320005 2026-04-06,11:06:31.000,96,11150881,7285,0,1775473590,13145.249089550001,28061.50300785,53211.84949344 2026-04-06,11:06:32.000,96,11150912,6245,0,1775473591,13145.181726449991,27139.011561270003,53211.82154496 2026-04-06,11:06:33.000,96,11150947,7285,0,1775473592,13145.154781209996,28061.439565680004,53211.83551920001 2026-04-06,11:06:34.000,96,11150892,7045,0,1775473593,13145.154781209996,32673.981388140004,53211.912377520006 2026-04-06,11:06:35.000,96,11150877,7525,0,1775473594,13145.148044900001,27138.990413880005,53211.86346768001 2026-04-06,11:06:36.000,96,11150878,6885,0,1775473595,13145.161517519991,29906.450655360008,53211.856480559996 2026-04-06,11:06:37.000,96,11150879,7365,0,1775473596,13145.181726449991,28522.713485490007,53211.89840328 2026-04-06,11:06:38.000,96,11150987,6485,0,1775473597,13145.168253830001,32674.01663379,53211.891416160004 2026-04-06,11:06:40.000,96,11150910,7005,0,1775473599,13145.168253830001,29445.06394947,53211.891416160004 2026-04-06,11:06:41.000,96,11150753,7285,0,1775473600,13145.188462760001,29445.099195119998,53211.88442904001 2026-04-06,11:06:42.000,96,11150802,6925,0,1775473601,13145.249089550001,29445.08509686,53211.84949344 2026-04-06,11:06:43.000,96,11150891,7245,0,1775473602,13145.309716340002,27600.066958049996,53211.88442904001 2026-04-06,11:06:44.000,96,11150945,7445,0,1775473603,13145.424233609992,30367.618838220005,53211.87744192 2026-04-06,11:06:45.000,96,11150959,7565,0,1775473604,13145.457915159997,31290.159628709996,53211.856480559996 2026-04-06,11:06:46.000,96,11150948,6965,0,1775473605,13145.478124089997,26677.688297550005,53211.842506320005 2026-04-06,11:06:47.000,96,11150929,7525,0,1775473606,13145.498333019998,29445.24017772,53211.84949344 2026-04-06,11:06:48.000,96,11150891,7245,0,1775473607,13145.471387780002,29906.471802750006,53211.80757072 2026-04-06,11:06:49.000,96,11150860,7085,0,1775473608,13145.444442539992,27600.229088039996,53211.77962224 2026-04-06,11:06:51.000,96,11150948,7045,0,1775473610,13145.464651469993,27139.04680692,53211.83551920001 2026-04-06,11:06:52.000,96,11150900,7005,0,1775473611,13145.532014570003,30829.118330190002,53211.856480559996 2026-04-06,11:06:53.000,96,11150989,7285,0,1775473612,13145.464651469993,24832.895730899996,53211.78660936001 2026-04-06,11:06:54.000,96,11150901,7325,0,1775473613,13145.552223500003,25755.422423130003,53211.78660936001 2026-04-06,11:06:55.000,96,11150951,7205,0,1775473614,13145.599377669998,33596.7970947,53211.80757072 2026-04-06,11:06:56.000,96,11150971,7725,0,1775473615,13145.599377669998,27139.265329949994,53211.83551920001 2026-04-06,11:06:57.000,96,11150942,6885,0,1775473616,13145.579168739998,26678.125343609994,53211.80757072 2026-04-06,11:06:58.000,96,11150959,7405,0,1775473617,13145.592641359988,29906.831308380002,53211.78660936001 2026-04-06,11:06:59.000,96,11150890,6925,0,1775473618,13145.545487189993,24833.128352190004,53211.75167376 2026-04-06,11:07:00.000,96,11150952,6845,0,1775473619,13145.538750879998,30368.31670209,53211.7307124 2026-04-06,11:07:02.000,96,11151057,7605,0,1775473621,13145.532014570003,26678.37206316,53211.76564800001 2026-04-06,11:07:03.000,96,11150944,6805,0,1775473622,13145.545487189993,28062.151527809998,53211.75167376 2026-04-06,11:07:04.000,96,11150968,7125,0,1775473623,13145.565696119993,31291.012573440006,53211.68180256 2026-04-06,11:07:05.000,96,11150819,7325,0,1775473624,13145.572432429988,28062.179724329995,53211.77263512 2026-04-06,11:07:06.000,96,11151020,6765,0,1775473625,13145.579168739998,24372.220987139997,53211.76564800001 2026-04-06,11:07:07.000,96,11150968,7005,0,1775473626,13145.633059219988,33136.009564859996,53211.723725280004 2026-04-06,11:07:08.000,96,11150922,6925,0,1775473627,13145.660004459998,32674.911873300007,53211.75866088 2026-04-06,11:07:09.000,96,11150981,7365,0,1775473628,13145.585905049993,30368.612765550002,53211.78660936001 2026-04-06,11:07:10.000,96,11150918,6685,0,1775473629,13145.532014570003,29446.128368100006,53211.77962224 2026-04-06,11:07:11.000,96,11150977,7484,0,1775473630,13145.498333019998,23911.158541230005,53211.80757072 2026-04-06,11:07:13.000,96,11150974,6805,0,1775473632,13145.437706229997,31291.174703430006,53211.81455784001 2026-04-06,11:07:14.000,96,11150952,6885,0,1775473633,13145.417497299997,27601.14547494,53211.86346768001 2026-04-06,11:07:15.000,96,11150977,7405,0,1775473634,13145.457915159997,31291.118310389997,53211.82853208 2026-04-06,11:07:16.000,96,11150941,7445,0,1775473635,13145.457915159997,26678.590586189996,53211.83551920001 2026-04-06,11:07:17.000,96,11150927,7405,0,1775473636,13145.498333019998,28523.60167587,53211.7307124 2026-04-06,11:07:18.000,96,11151037,7484,0,1775473637,13145.511805640002,28062.355952579994,53211.77263512 2026-04-06,11:07:19.000,96,11150986,7085,0,1775473638,13145.525278259993,32213.52516741,53211.80757072 2026-04-06,11:07:20.000,96,11150978,7285,0,1775473639,13145.565696119993,31752.36403368,53211.77962224 2026-04-06,11:07:21.000,96,11150978,6845,0,1775473640,13145.538750879998,30368.570470770006,53211.77263512 2026-04-06,11:07:22.000,96,11151003,7365,0,1775473641,13145.498333019998,29446.1988594,53211.82154496 2026-04-06,11:07:24.000,96,11150920,6925,0,1775473643,13145.377079439997,28523.707412820004,53211.674815440005 2026-04-06,11:07:25.000,96,11151018,7125,0,1775473644,13145.370343130002,28523.636921519996,53211.70975104 2026-04-06,11:07:26.000,96,11150954,7125,0,1775473645,13145.397288369997,33136.20694050001,53211.65385408 2026-04-06,11:07:27.000,96,11150875,7484,0,1775473646,13145.377079439997,26217.281420729996,53211.70276392 2026-04-06,11:07:28.000,96,11150938,6965,0,1775473647,13145.417497299997,28984.798055249994,53211.688789679996 2026-04-06,11:07:29.000,96,11150952,6885,0,1775473648,13145.478124089997,29907.33884574,53211.64686696001 2026-04-06,11:07:30.000,96,11151015,7445,0,1775473649,13145.525278259993,29907.367042259997,53211.69577680001 2026-04-06,11:07:31.000,96,11150900,6805,0,1775473650,13145.565696119993,31291.132408649995,53211.688789679996 2026-04-06,11:07:32.000,96,11150961,7365,0,1775473651,13145.585905049993,28062.28546128,53211.68180256 2026-04-06,11:07:33.000,96,11150978,7045,0,1775473652,13145.565696119993,29907.352944,53211.674815440005 2026-04-06,11:07:35.000,96,11150986,7205,0,1775473654,13145.619586599998,30368.718502500007,53211.68180256 2026-04-06,11:07:36.000,96,11150896,7125,0,1775473655,13145.525278259993,37287.629924010005,53211.57000864001 2026-04-06,11:07:37.000,96,11150960,6925,0,1775473656,13145.484860399993,34519.972306890006,53211.60494424 2026-04-06,11:07:38.000,96,11150890,6925,0,1775473657,13145.471387780002,31752.3922302,53211.59097 2026-04-06,11:07:39.000,96,11150920,6805,0,1775473658,13145.444442539992,30368.697355109995,53211.59097 2026-04-06,11:07:40.000,96,11150951,7565,0,1775473659,13145.444442539992,30829.92193101,53211.52808592001 2026-04-06,11:07:41.000,96,11150908,6965,0,1775473660,13145.518541949998,28523.58052848,53211.625905600005 2026-04-06,11:07:42.000,96,11150920,6925,0,1775473661,13145.518541949998,28062.229068240005,53211.625905600005 2026-04-06,11:07:43.000,96,11150997,7484,0,1775473662,13145.525278259993,29445.994434630004,53211.556034400004 2026-04-06,11:07:44.000,96,11150980,6885,0,1775473663,13145.525278259993,27601.032688859996,53211.51411168 2026-04-06,11:07:46.000,96,11150958,7125,0,1775473665,13145.484860399993,28523.559381090003,53211.521098799996 2026-04-06,11:07:47.000,96,11150913,6605,0,1775473666,13145.410760990002,35442.414409560006,53211.49315032 2026-04-06,11:07:48.000,96,11150897,7325,0,1775473667,13145.424233609992,28984.9037922,53211.388343520004 2026-04-06,11:07:49.000,96,11150915,6565,0,1775473668,13145.356870509997,28062.405296490004,53211.42327912 2026-04-06,11:07:50.000,96,11150931,6445,0,1775473669,13145.329925270002,24372.33377322,53211.353407919996 2026-04-06,11:07:51.000,96,11150980,7005,0,1775473670,13145.323188959992,31752.39927933,53211.36738216 2026-04-06,11:07:52.000,96,11150895,7165,0,1775473671,13145.242353239992,28984.847399160004,53211.32545944 2026-04-06,11:07:53.000,96,11150985,7605,0,1775473672,13145.201935379991,26217.260273339998,53211.31148520001 2026-04-06,11:07:54.000,96,11150906,7005,0,1775473673,13145.188462760001,29445.952139850007,53211.290523840005 2026-04-06,11:07:55.000,96,11150979,6805,0,1775473674,13145.174990139996,29907.120322710005,53211.24860112 2026-04-06,11:07:57.000,96,11150966,6324,0,1775473676,13144.98637346,30368.288505570003,53211.11584584001 2026-04-06,11:07:58.000,96,11150977,6525,0,1775473677,13144.932482979995,31290.857492580006,53211.10885872 2026-04-06,11:07:59.000,96,11150876,5965,0,1775473678,13144.9459556,31752.096166739997,53211.1018716 2026-04-06,11:08:00.000,96,11150938,6124,0,1775473679,13144.932482979995,26217.027652050005,53211.03898752 2026-04-06,11:08:01.000,96,11151025,7445,0,1775473680,13144.892065119995,27600.84236235,53210.94815496001 2026-04-06,11:08:02.000,96,11150890,6084,0,1775473681,13144.892065119995,34058.32478318999,53210.92719360001 2026-04-06,11:08:03.000,96,11150923,6685,0,1775473682,13144.88532881,31290.76585389,53210.906232240006 2026-04-06,11:08:04.000,96,11150973,7165,0,1775473683,13144.892065119995,31290.864541710005,53210.850335279996 2026-04-06,11:08:05.000,96,11151046,6805,0,1775473684,13144.85838356999,31752.089117609998,53210.84334816 2026-04-06,11:08:06.000,96,11150975,7165,0,1775473685,13144.79775677999,28523.28446502,53210.76648984 2026-04-06,11:08:08.000,96,11151006,7125,0,1775473687,13144.595667479989,28523.354956320007,53210.69661864 2026-04-06,11:08:09.000,96,11150905,7484,0,1775473688,13144.541776999999,29445.86050116,53210.66168304001 2026-04-06,11:08:10.000,96,11150973,7405,0,1775473689,13144.427259729993,31290.949131269997,53210.53591488 2026-04-06,11:08:11.000,96,11150940,6685,0,1775473690,13144.386841869993,33136.016613989996,53210.52194064001 2026-04-06,11:08:12.000,96,11150907,7325,0,1775473691,13144.339687699998,30368.47883208,53210.48700504 2026-04-06,11:08:13.000,96,11150849,7245,0,1775473692,13144.292533530002,29446.02263115,53210.368224 2026-04-06,11:08:14.000,96,11150885,7445,0,1775473693,13144.225170429992,32674.770890700005,53210.34726264001 2026-04-06,11:08:15.000,96,11150875,7405,0,1775473694,13144.252115670002,29446.100171579994,53210.30533992001 2026-04-06,11:08:16.000,96,11150905,7365,0,1775473695,13144.204961499992,27601.13137668,53210.25643008001 2026-04-06,11:08:17.000,96,11150916,6885,0,1775473696,13144.151071020002,28984.861497420003,53210.18655888001 2026-04-06,11:08:19.000,96,11150922,7205,0,1775473698,13144.151071020002,35903.70947676001,53210.10970056001 2026-04-06,11:08:20.000,96,11150867,7365,0,1775473699,13144.137598399997,30368.584569030005,53210.06079072001 2026-04-06,11:08:21.000,96,11150891,7165,0,1775473700,13144.130862090002,31291.139457779995,53210.00489376 2026-04-06,11:08:22.000,96,11150905,7365,0,1775473701,13144.198225189997,30368.753748150004,53209.99091952001 2026-04-06,11:08:23.000,96,11150880,6805,0,1775473702,13144.144334709992,28523.7497076,53209.88611272 2026-04-06,11:08:24.000,96,11150932,6965,0,1775473703,13144.103916849992,30830.084061,53209.900086960006 2026-04-06,11:08:25.000,96,11150821,7365,0,1775473704,13144.076971609997,28062.58857387,53209.82322864001 2026-04-06,11:08:26.000,96,11150922,7085,0,1775473705,13144.036553749997,27140.026635989998,53209.76733168 2026-04-06,11:08:27.000,96,11150938,6885,0,1775473706,13144.063498989992,30368.859485099994,53209.732396080006 2026-04-06,11:08:28.000,96,11150899,7165,0,1775473707,13144.023081129992,29907.705400499995,53209.60662792001 2026-04-06,11:08:30.000,96,11150835,7245,0,1775473709,13143.88835493,29907.888677879993,53209.62758928 2026-04-06,11:08:31.000,96,11150937,7365,0,1775473710,13143.868146,27140.372043359996,53209.5297696 2026-04-06,11:08:32.000,96,11150983,7445,0,1775473711,13143.82772814,29907.839333969998,53209.50182112 2026-04-06,11:08:33.000,96,11150840,6805,0,1775473712,13143.78057396999,28524.06691845,53209.41098856 2026-04-06,11:08:34.000,96,11150907,7165,0,1775473713,13143.78731028,28062.78594951,53209.41098856 2026-04-06,11:08:35.000,96,11150901,7285,0,1775473714,13143.713210869995,29907.81818658,53209.34111736001 2026-04-06,11:08:36.000,96,11150898,7285,0,1775473715,13143.67952931999,34520.38115643,53209.208362080004 2026-04-06,11:08:37.000,96,11150871,7525,0,1775473716,13143.70647456,29446.50902112,53209.27124616001 2026-04-06,11:08:38.000,96,11150897,7325,0,1775473717,13143.69973824999,29907.853432229997,53209.08958104 2026-04-06,11:08:39.000,96,11150910,6805,0,1775473718,13143.693001939995,28524.05282019,53209.20137496001 2026-04-06,11:08:41.000,96,11150905,7525,0,1775473720,13143.72668349,24833.995395179998,53209.040671200004 2026-04-06,11:08:42.000,96,11150914,6965,0,1775473721,13143.713210869995,31291.661093400005,53209.00573560001 2026-04-06,11:08:43.000,96,11150893,7565,0,1775473722,13143.78057396999,29907.853432229997,53208.86599320001 2026-04-06,11:08:44.000,96,11150875,7405,0,1775473723,13143.814255519996,34981.63392885,53208.893941680006 2026-04-06,11:08:45.000,96,11150886,6885,0,1775473724,13143.868146,32214.01155738,53208.90791592 2026-04-06,11:08:46.000,96,11150910,7005,0,1775473725,13143.915300169996,27140.287453800003,53208.9009288 2026-04-06,11:08:47.000,96,11150899,7605,0,1775473726,13143.942245409991,31291.55535645,53208.85201896 2026-04-06,11:08:48.000,96,11150913,7285,0,1775473727,13143.928772790001,27140.30860119,53208.78214776 2026-04-06,11:08:49.000,96,11150916,6965,0,1775473728,13143.915300169996,30830.330780549994,53208.726250800006 2026-04-06,11:08:50.000,96,11150835,7365,0,1775473729,13143.78731028,26678.886649649998,53208.68432808 2026-04-06,11:08:52.000,96,11150905,7165,0,1775473731,13143.72668349,30368.774895540002,53208.50266296001 2026-04-06,11:08:53.000,96,11150882,7005,0,1775473732,13143.67952931999,28062.405296490004,53208.52362432 2026-04-06,11:08:54.000,96,11150926,6805,0,1775473733,13143.713210869995,28984.931988719996,53208.43279176001 2026-04-06,11:08:55.000,96,11150863,7484,0,1775473734,13143.71994717999,31291.047819090003,53208.41183040001 2026-04-06,11:08:56.000,96,11150893,7365,0,1775473735,13143.72668349,28062.30660867,53208.34195920001 2026-04-06,11:08:57.000,96,11150900,6725,0,1775473736,13143.76036503999,30829.76685015,53208.272088000005 2026-04-06,11:08:58.000,96,11150910,6525,0,1775473737,13143.76710135,28984.854448290003,53208.24413952001 2026-04-06,11:08:59.000,96,11150887,7445,0,1775473738,13143.76710135,27139.822211220002,53208.202216800004 2026-04-06,11:09:00.000,96,11150861,7445,0,1775473739,13143.794046589996,30368.676207719996,53208.11837136 2026-04-06,11:09:01.000,96,11150870,6525,0,1775473740,13143.74689242,27601.208917109994,53208.02753880001 2026-04-06,11:09:03.000,96,11150894,6885,0,1775473742,13143.672793009995,30829.844390579994,53207.84587368 2026-04-06,11:09:04.000,96,11150877,7365,0,1775473743,13143.61890252999,27600.962197560002,53207.8528608 2026-04-06,11:09:05.000,96,11150912,6965,0,1775473744,13143.571748359995,32674.770890700005,53207.84587368 2026-04-06,11:09:06.000,96,11150918,7045,0,1775473745,13143.49764894999,31290.892738230003,53207.82491232 2026-04-06,11:09:07.000,96,11150932,7045,0,1775473746,13143.383131679999,31752.07501935,53207.66420856001 2026-04-06,11:09:08.000,96,11150922,6885,0,1775473747,13143.342713819999,29907.070978799995,53207.57337600001 2026-04-06,11:09:09.000,96,11150891,7484,0,1775473748,13143.275350719989,27139.441558200007,53207.531453280004 2026-04-06,11:09:10.000,96,11150916,7045,0,1775473749,13143.181042379998,32213.236153079997,53207.503504800006 2026-04-06,11:09:11.000,96,11150916,6765,0,1775473750,13143.100206659998,28523.305612409997,53207.47555632001 2026-04-06,11:09:12.000,96,11150930,7005,0,1775473751,13143.039579869997,27139.582540799995,53207.314852560005 2026-04-06,11:09:25.000,96,11150909,7445,0,1775473764,13141.894407170003,35903.244234180005,53206.36460424 2026-04-06,11:09:26.000,96,11150877,7325,0,1775473765,13141.786626209992,33135.67825575,53206.21787472 2026-04-06,11:09:27.000,96,11150769,7245,0,1775473766,13141.779889899997,30368.077031670007,53206.13402928001 2026-04-06,11:09:28.000,96,11150902,7005,0,1775473767,13141.752944660002,25755.492914429997,53206.022235360004 2026-04-06,11:09:29.000,96,11150872,7005,0,1775473768,13141.699054179997,29906.824259250003,53205.973325520004 2026-04-06,11:09:30.000,96,11150940,6965,0,1775473769,13141.746208349992,32674.298598990004,53205.88249296 2026-04-06,11:09:31.000,96,11150897,7325,0,1775473770,13141.692317870002,30829.30160757,53205.78467328 2026-04-06,11:09:32.000,96,11150927,7285,0,1775473771,13141.645163699992,33596.6561121,53205.686853600004 2026-04-06,11:09:33.000,96,11150825,7405,0,1775473772,13141.564327979992,26216.58355686,53205.59602104 2026-04-06,11:09:34.000,96,11150921,7605,0,1775473773,13141.571064290001,29906.53524492,53205.637943760004 2026-04-06,11:09:36.000,96,11150900,6165,0,1775473775,13141.32855713,27138.89172606,53205.36544608001 2026-04-06,11:09:37.000,96,11150940,7165,0,1775473776,13141.18709462,34057.64806671,53205.19076808 2026-04-06,11:09:38.000,96,11150913,6525,0,1775473777,13140.924378529999,35902.546370309996,53205.11390976 2026-04-06,11:09:39.000,96,11150882,7005,0,1775473778,13140.843542809998,27600.095154569994,53205.016090080004 2026-04-06,11:09:40.000,96,11150852,7005,0,1775473779,13140.654926130002,28061.256288300006,53204.98115448001 2026-04-06,11:09:41.000,96,11150935,7365,0,1775473780,13140.580826719997,32212.517141820004,53204.81346360001 2026-04-06,11:09:42.000,96,11150844,6805,0,1775473781,13140.506727309992,28061.185797,53204.72961816 2026-04-06,11:09:43.000,96,11150952,6765,0,1775473782,13140.499990999997,27599.918926319995,53204.68769544 2026-04-06,11:09:44.000,96,11150839,7405,0,1775473783,13140.520199929997,26216.097166890002,53204.4990432 2026-04-06,11:09:45.000,96,11150919,6525,0,1775473784,13140.540408859997,28522.445618550002,53204.47109472 2026-04-06,11:09:47.000,96,11150961,6245,0,1775473786,13140.446100519992,28983.663145319995,53204.24051976001 2026-04-06,11:09:48.000,96,11150836,6965,0,1775473787,13140.392210040001,33134.99449014,53204.15667432 2026-04-06,11:09:49.000,96,11150862,6245,0,1775473788,13140.277692769996,30367.491953880002,53204.149687200006 2026-04-06,11:09:50.000,96,11150914,6925,0,1775473789,13140.18338442999,29906.351967540002,53204.08680312 2026-04-06,11:09:51.000,96,11150887,7245,0,1775473790,13140.014976679995,24371.311649370007,53203.91911224 2026-04-06,11:09:52.000,96,11150881,6445,0,1775473791,13139.92066833999,29444.944114259997,53203.8702024 2026-04-06,11:09:53.000,96,11150887,7405,0,1775473792,13139.792678449994,31289.856516119995,53203.70949864 2026-04-06,11:09:54.000,96,11150947,7165,0,1775473793,13139.732051659994,28060.974323100003,53203.6605888 2026-04-06,11:09:55.000,96,11150896,6925,0,1775473794,13139.698370109989,31750.975355069997,53203.5907176 2026-04-06,11:09:56.000,96,11151007,7525,0,1775473795,13139.644479629998,25754.67521535,53203.39507824 2026-04-06,11:09:58.000,96,11150835,7325,0,1775473797,13139.610798079993,28060.776947460006,53203.23437448001 2026-04-06,11:09:59.000,96,11150916,6845,0,1775473798,13139.543434979998,27599.629911990007,53203.21341312001 2026-04-06,11:10:00.000,96,11150889,7445,0,1775473799,13139.536698669988,29905.773938879996,53203.031748 2026-04-06,11:10:01.000,96,11150981,7484,0,1775473800,13139.503017119998,32211.967309679996,53202.96886392001 2026-04-06,11:10:02.000,96,11150971,7325,0,1775473801,13139.408708779993,26215.765857780003,53202.80117304001 2026-04-06,11:10:03.000,96,11151026,6845,0,1775473802,13139.368290919992,29905.689349320004,53202.7522632 2026-04-06,11:10:04.000,96,11150930,7165,0,1775473803,13139.240301029997,26215.64602257,53202.7522632 2026-04-06,11:10:05.000,96,11150903,6365,0,1775473804,13139.112311140001,29905.56951411,53202.60553368 2026-04-06,11:10:06.000,96,11150943,7484,0,1775473805,13138.97084863,24370.557392460003,53202.54963672 2026-04-06,11:10:07.000,96,11150979,6645,0,1775473806,13138.97084863,31289.15160312,53202.38194584 2026-04-06,11:10:09.000,96,11151013,6605,0,1775473808,13138.815913499995,29444.25329952,53202.15835800001 2026-04-06,11:10:10.000,96,11151002,6245,0,1775473809,13138.76202301999,30827.898830699996,53202.10246104 2026-04-06,11:10:11.000,96,11150958,6124,0,1775473810,13138.674450989995,30366.73064784,53202.02560272 2026-04-06,11:10:12.000,96,11151013,6605,0,1775473811,13138.60708789,32672.874674730003,53201.88586032 2026-04-06,11:10:13.000,96,11150906,6124,0,1775473812,13138.55993371999,26215.434548670004,53201.7391308 2026-04-06,11:10:14.000,96,11150914,6885,0,1775473813,13138.53972478999,28982.873642759994,53201.72515656001 2026-04-06,11:10:15.000,96,11150954,6205,0,1775473814,13138.506043239999,24370.381164210004,53201.65528536001 2026-04-06,11:10:16.000,96,11150953,6525,0,1775473815,13138.499306929989,26215.31471346,53201.53650432001 2026-04-06,11:10:17.000,96,11151007,7405,0,1775473816,13138.506043239999,29444.013629099994,53201.45265888 2026-04-06,11:10:18.000,96,11150951,7484,0,1775473817,13138.546461099999,26676.539289360007,53201.38278768 2026-04-06,11:10:20.000,96,11150973,7245,0,1775473819,13138.553197409994,23909.079047880005,53201.27099376001 2026-04-06,11:10:21.000,96,11150966,6685,0,1775473820,13138.553197409994,28521.578575559994,53201.18714832 2026-04-06,11:10:22.000,96,11150950,7085,0,1775473821,13138.519515859989,28521.543329909997,53201.15221272001 2026-04-06,11:10:23.000,96,11150921,7205,0,1775473822,13138.519515859989,30366.582616109998,53201.110290000004 2026-04-06,11:10:24.000,96,11150940,6965,0,1775473823,13138.485834309999,27599.030735940003,53201.012470320005 2026-04-06,11:10:25.000,96,11151009,7325,0,1775473824,13138.472361689994,28982.711512769994,53200.87971504 2026-04-06,11:10:26.000,96,11150898,6725,0,1775473825,13138.485834309999,29443.879695630007,53200.92163776 2026-04-06,11:10:27.000,96,11150925,7405,0,1775473826,13138.53972478999,27598.784016389996,53200.78888248001 2026-04-06,11:10:28.000,96,11150960,6885,0,1775473827,13138.613824199994,31749.97437861,53200.81683096001 2026-04-06,11:10:29.000,96,11150960,6925,0,1775473828,13138.62056050999,33594.914976989996,53200.81683096001 2026-04-06,11:10:31.000,96,11150980,6845,0,1775473830,13138.519515859989,27598.692377700005,53200.54433328 2026-04-06,11:10:32.000,96,11150958,6885,0,1775473831,13138.445416449998,29904.878699370005,53200.53035904001 2026-04-06,11:10:33.000,96,11150974,6925,0,1775473832,13138.418471209989,31288.53832881,53200.460487840006 2026-04-06,11:10:34.000,96,11150960,7245,0,1775473833,13138.391525969993,30827.250310739997,53200.39760376 2026-04-06,11:10:35.000,96,11150925,7405,0,1775473834,13138.330899179993,33133.26040416,53200.3766424 2026-04-06,11:10:36.000,96,11150856,6885,0,1775473835,13138.324162869998,28981.99250151,53200.271835600004 2026-04-06,11:10:37.000,96,11150847,7445,0,1775473836,13138.290481319993,31749.459792120004,53200.236899999996 2026-04-06,11:10:38.000,96,11150914,6925,0,1775473837,13138.283745009998,28059.543349710002,53200.18799016 2026-04-06,11:10:39.000,96,11150901,7605,0,1775473838,13138.236590840002,29443.174782629998,53200.07619624001 2026-04-06,11:10:40.000,96,11150898,6885,0,1775473839,13138.128809879992,32671.94418957,53200.055234880005 2026-04-06,11:10:42.000,96,11150920,6885,0,1775473841,13137.899775339996,29904.476898959998,53199.936453840004 2026-04-06,11:10:43.000,96,11151001,7245,0,1775473842,13137.758312829996,34978.11641298,53199.838634160005 2026-04-06,11:10:44.000,96,11150939,7165,0,1775473843,13137.6707408,29443.30166697,53199.69190464001 2026-04-06,11:10:45.000,96,11150936,6885,0,1775473844,13137.58990508,29443.407403920006,53199.601072080004 2026-04-06,11:10:46.000,96,11150959,7525,0,1775473845,13137.58990508,33594.56956962,53199.55914936 2026-04-06,11:10:47.000,96,11150914,6885,0,1775473846,13137.48212411999,29904.653127209996,53199.4683168 2026-04-06,11:10:48.000,96,11151033,7445,0,1775473847,13137.40128839999,27137.171738339995,53199.35652288001 2026-04-06,11:10:49.000,96,11150911,7525,0,1775473848,13137.387815779999,34055.646113790004,53199.30761304001 2026-04-06,11:10:50.000,96,11150914,6885,0,1775473849,13137.387815779999,36822.930127019994,53199.17485776 2026-04-06,11:10:51.000,96,11150930,6885,0,1775473850,13137.38107946999,27598.177791209993,53199.07005096001 2026-04-06,11:10:53.000,96,11150868,7085,0,1775473852,13137.36087053999,30826.88375598,53198.881398720005 2026-04-06,11:10:54.000,96,11150977,7445,0,1775473853,13137.354134229994,31749.318809520002,53198.832488880005 2026-04-06,11:10:55.000,96,11150936,6805,0,1775473854,13137.327188989999,32210.585680200005,53198.73466920001 2026-04-06,11:10:56.000,96,11150972,6845,0,1775473855,13137.293507439994,30826.841461200005,53198.70672072001 2026-04-06,11:10:57.000,96,11150958,6925,0,1775473856,13137.205935409998,29443.238224800007,53198.67877224 2026-04-06,11:10:58.000,96,11150946,7085,0,1775473857,13137.192462789993,29904.364112879994,53198.5250556 2026-04-06,11:10:59.000,96,11150909,7445,0,1775473858,13137.145308619998,34978.024774289996,53198.43422304 2026-04-06,11:11:00.000,96,11150967,7285,0,1775473859,13137.084681829998,33133.027782870005,53198.41326168 2026-04-06,11:11:01.000,96,11150915,7245,0,1775473860,13137.057736590003,28520.584648229997,53198.32242912001 2026-04-06,11:11:02.000,96,11151029,7165,0,1775473861,13137.064472899998,28059.345974070005,53198.315442 2026-04-06,11:11:04.000,96,11150983,7245,0,1775473863,13137.253089579994,27136.98141183,53198.18268672001 2026-04-06,11:11:05.000,96,11150938,6765,0,1775473864,13137.38107946999,27137.164689209996,53198.1756996 2026-04-06,11:11:06.000,96,11150931,7285,0,1775473865,13137.42823364,32672.317793459995,53198.042944320005 2026-04-06,11:11:07.000,96,11150943,7165,0,1775473866,13137.475387809995,30366.258356129998,53198.08486704001 2026-04-06,11:11:08.000,96,11150977,7365,0,1775473867,13137.42823364,32211.544361880005,53198.05691856001 2026-04-06,11:11:09.000,96,11150965,7525,0,1775473868,13137.34066160999,29444.27444691,53197.91018904 2026-04-06,11:11:10.000,96,11150990,5965,0,1775473869,13137.226144339998,28521.97332684,53197.84730496001 2026-04-06,11:11:11.000,96,11150917,7405,0,1775473870,13137.077945519988,28060.8333405,53197.74948528001 2026-04-06,11:11:12.000,96,11150992,6805,0,1775473871,13136.943219319997,31289.567501790007,53197.66563984 2026-04-06,11:11:13.000,96,11150930,6765,0,1775473872,13136.916274080002,32673.184836450004,53197.588781520004 2026-04-06,11:11:15.000,96,11150969,7405,0,1775473874,13136.875856220002,27599.432536349996,53197.61673 2026-04-06,11:11:16.000,96,11150990,6765,0,1775473875,13136.862383599997,28060.54432617,53197.56782016 2026-04-06,11:11:17.000,96,11150952,6845,0,1775473876,13136.896065150002,28521.64906686,53197.43506488001 2026-04-06,11:11:18.000,96,11150942,6925,0,1775473877,13136.896065150002,29905.442629769997,53197.44903912 2026-04-06,11:11:19.000,96,11151019,7445,0,1775473878,13136.835438360002,29905.343941950006,53197.36519368001 2026-04-06,11:11:20.000,96,11150893,7325,0,1775473879,13136.801756809997,31289.17979964,53197.34423232001 2026-04-06,11:11:21.000,96,11150969,6405,0,1775473880,13136.754602640001,25754.315709720002,53197.253399760004 2026-04-06,11:11:22.000,96,11150934,6045,0,1775473881,13136.734393710001,31289.285536590003,53197.2324384 2026-04-06,11:11:23.000,96,11150896,7005,0,1775473882,13136.687239539991,29905.56951411,53197.26737400001 2026-04-06,11:11:24.000,96,11150943,7285,0,1775473883,13136.754602640001,29444.359036470007,53197.16955432 2026-04-06,11:11:26.000,96,11150967,7205,0,1775473885,13136.660294299996,32212.058948370002,53197.00885056001 2026-04-06,11:11:27.000,96,11150905,7405,0,1775473886,13136.714184780001,30828.448662840005,53197.01583768 2026-04-06,11:11:28.000,96,11150957,7365,0,1775473887,13136.680503229996,31289.65209135,53197.02981192001 2026-04-06,11:11:29.000,96,11150890,5965,0,1775473888,13136.660294299996,30367.076055209996,53196.9529536 2026-04-06,11:11:30.000,96,11151063,7365,0,1775473889,13136.653557990001,27599.608764599994,53196.91103088001 2026-04-06,11:11:31.000,96,11151002,6084,0,1775473890,13136.667030609991,28060.748750939994,53196.86212104001 2026-04-06,11:11:32.000,96,11150922,7045,0,1775473891,13136.673766920001,27138.23615697,53196.81321120001 2026-04-06,11:11:33.000,96,11150955,7605,0,1775473892,13136.687239539991,30366.906876089997,53196.79923696 2026-04-06,11:11:34.000,96,11150943,6565,0,1775473893,13136.687239539991,28522.036769009996,53196.72936576 2026-04-06,11:11:35.000,96,11150948,6925,0,1775473894,13136.727657399992,29905.7316441,53196.701417280005 2026-04-06,11:11:37.000,96,11150927,7525,0,1775473896,13136.929746699992,31751.123386799998,53196.722378640006 2026-04-06,11:11:38.000,96,11150893,7165,0,1775473897,13137.030791349993,27600.292530210005,53196.69443016001 2026-04-06,11:11:39.000,96,11150951,6925,0,1775473898,13137.084681829998,32213.109268739994,53196.68744304 2026-04-06,11:11:40.000,96,11150880,6165,0,1775473899,13137.084681829998,29907.070978799995,53196.6385332 2026-04-06,11:11:41.000,96,11150913,7245,0,1775473900,13137.131835999993,31752.173707170004,53196.62455896001 2026-04-06,11:11:42.000,96,11150931,6645,0,1775473901,13137.185726479998,28984.74871134,53196.66648168 2026-04-06,11:11:43.000,96,11150974,6725,0,1775473902,13137.246353269999,24372.298527570005,53196.603597600006 2026-04-06,11:11:44.000,96,11150820,7005,0,1775473903,13137.286771129999,28062.44054214,53196.58962336 2026-04-06,11:11:45.000,96,11150915,7525,0,1775473904,13137.327188989999,27601.117278420003,53196.582636240004 2026-04-06,11:11:46.000,96,11151015,7245,0,1775473905,13137.40802471,28984.791006119995,53196.533726400005 2026-04-06,11:11:48.000,96,11150951,7245,0,1775473907,13137.58990508,31751.990429790007,53196.51975216 2026-04-06,11:11:49.000,96,11150917,7325,0,1775473908,13137.73136759,25755.683240939994,53196.47084232 2026-04-06,11:11:50.000,96,11150879,7165,0,1775473909,13137.77178545,29445.620830739994,53196.51276504 2026-04-06,11:11:51.000,96,11150954,6725,0,1775473910,13137.79199438,26216.795030759997,53196.54770064001 2026-04-06,11:11:52.000,96,11150939,7405,0,1775473911,13137.778521759996,28984.339861800006,53196.50577792001 2026-04-06,11:11:53.000,96,11150945,7525,0,1775473912,13137.798730689996,31751.7578085,53196.52673928001 2026-04-06,11:11:54.000,96,11150985,7205,0,1775473913,13137.83241224,24832.99441872,53196.533726400005 2026-04-06,11:11:55.000,96,11150763,7565,0,1775473914,13137.913247960001,36364.25733618,53196.49180368 2026-04-06,11:11:56.000,96,11150835,7245,0,1775473915,13137.987347369992,29906.908848809995,53196.54770064001 2026-04-06,11:11:57.000,96,11150932,6765,0,1775473916,13138.054710470002,28523.27036676,53196.58962336 2026-04-06,11:11:59.000,96,11151019,7245,0,1775473918,13138.256799770003,29445.85345203,53196.54770064001 2026-04-06,11:12:00.000,96,11150992,6845,0,1775473919,13138.290481319993,29907.15556836,53196.58962336 2026-04-06,11:12:01.000,96,11150993,7605,0,1775473920,13138.270272389993,26217.217978560002,53196.568662 2026-04-06,11:12:02.000,96,11150974,6765,0,1775473921,13138.330899179993,29446.04377854,53196.6385332 2026-04-06,11:12:03.000,96,11150931,7165,0,1775473922,13138.290481319993,32213.553363929997,53196.64552032001 2026-04-06,11:12:04.000,96,11150904,7005,0,1775473923,13138.297217629988,30829.703407980007,53196.6385332 2026-04-06,11:12:05.000,96,11150903,7365,0,1775473924,13138.330899179993,33597.227091630004,53196.6385332 2026-04-06,11:12:06.000,96,11150963,7005,0,1775473925,13138.317426559988,31752.159608910006,53196.68045592 2026-04-06,11:12:07.000,96,11151007,7445,0,1775473926,13138.384789659998,30829.555376250006,53196.61757184 2026-04-06,11:12:08.000,96,11151042,6845,0,1775473927,13138.458889069989,31290.794050409997,53196.62455896001 2026-04-06,11:12:10.000,96,11150992,7205,0,1775473929,13138.519515859989,28523.143482419997,53196.6385332 2026-04-06,11:12:11.000,96,11150927,7245,0,1775473930,13138.553197409994,30368.027687759997,53196.722378640006 2026-04-06,11:12:12.000,96,11150970,6765,0,1775473931,13138.60035157999,30829.245214530005,53196.72936576 2026-04-06,11:12:13.000,96,11151057,7205,0,1775473932,13138.714868849995,32674.18581291,53196.701417280005 2026-04-06,11:12:14.000,96,11150930,6645,0,1775473933,13138.80917719,29906.605736219994,53196.71539152001 2026-04-06,11:12:15.000,96,11150951,7445,0,1775473934,13138.997793869996,35902.750795080006,53196.771288480006 2026-04-06,11:12:16.000,96,11150975,7285,0,1775473935,13139.132520070001,25294.049815499995,53196.8481468 2026-04-06,11:12:17.000,96,11150940,6885,0,1775473936,13139.280718889997,32674.04483031,53196.92500512 2026-04-06,11:12:18.000,96,11150928,6685,0,1775473937,13139.354818300002,28522.861517219993,53196.82718544 2026-04-06,11:12:19.000,96,11150996,6245,0,1775473938,13139.327873059992,27139.018610400002,53196.918018000004 2026-04-06,11:12:21.000,96,11151002,7005,0,1775473940,13139.321136749997,31290.335856959995,53196.96692784 2026-04-06,11:12:22.000,96,11150977,6445,0,1775473941,13139.348081989992,35441.624907000005,53197.00186344 2026-04-06,11:12:23.000,96,11150966,7085,0,1775473942,13139.469335569993,27139.067954309998,53197.0228248 2026-04-06,11:12:24.000,96,11150987,7405,0,1775473943,13139.590589149993,31751.793054149995,53197.07872176001 2026-04-06,11:12:25.000,96,11150997,7484,0,1775473944,13139.698370109989,31751.74371024,53197.05776040001 2026-04-06,11:12:26.000,96,11150917,7484,0,1775473945,13139.77920582999,33596.860536869994,53197.12064448 2026-04-06,11:12:27.000,96,11150927,7365,0,1775473946,13139.853305239994,29906.8595049,53197.13461872 2026-04-06,11:12:28.000,96,11150921,7285,0,1775473947,13139.913932029995,31290.695362590006,53197.17654144001 2026-04-06,11:12:29.000,96,11150956,6805,0,1775473948,13139.98803144,25294.338829829998,53197.17654144001 2026-04-06,11:12:30.000,96,11151038,7005,0,1775473949,13140.08233977999,27600.588593670007,53197.2324384 2026-04-06,11:12:32.000,96,11151010,6805,0,1775473951,13140.291165390001,27139.36401777,53197.35820656 2026-04-06,11:12:33.000,96,11150906,6925,0,1775473952,13140.351792180001,32674.418434199993,53197.372180800005 2026-04-06,11:12:34.000,96,11150985,7365,0,1775473953,13140.432627900002,29445.733616819998,53197.442052000006 2026-04-06,11:12:35.000,96,11151062,6205,0,1775473954,13140.506727309992,28984.607728739997,53197.57480728 2026-04-06,11:12:36.000,96,11150920,6845,0,1775473955,13140.553881480002,36364.68028398001,53197.55384592001 2026-04-06,11:12:37.000,96,11150961,7245,0,1775473956,13140.587563029992,26678.435505329995,53197.52589744 2026-04-06,11:12:38.000,96,11150959,7285,0,1775473957,13140.648189819993,27139.744670789994,53197.59576864 2026-04-06,11:12:39.000,96,11150910,7045,0,1775473958,13140.695343990003,30829.900783620003,53197.67961408001 2026-04-06,11:12:40.000,96,11150998,7005,0,1775473959,13140.789652329993,31291.280440379996,53197.73551104 2026-04-06,11:12:41.000,96,11151021,7484,0,1775473960,13140.809861259993,32213.941066080006,53197.756472400004 2026-04-06,11:12:43.000,96,11150942,6965,0,1775473962,13140.857015429989,29446.431480690007,53197.79839512001 2026-04-06,11:12:44.000,96,11150957,7365,0,1775473963,13140.897433289989,31291.40732472,53197.80538224 2026-04-06,11:12:45.000,96,11151053,7325,0,1775473964,13140.937851149989,29446.445578950006,53197.89621480001 2026-04-06,11:12:46.000,96,11150935,7605,0,1775473965,13140.99847793999,29446.53016851,53197.98704736001 2026-04-06,11:12:47.000,96,11150949,7605,0,1775473966,13141.092786279994,25756.42339959,53197.93813752001 2026-04-06,11:12:48.000,96,11150938,6805,0,1775473967,13141.09952258999,29907.860481359996,53197.994034480005 2026-04-06,11:12:49.000,96,11150869,7685,0,1775473968,13141.22751248,27140.386141619994,53198.02198296 2026-04-06,11:12:50.000,96,11150915,7365,0,1775473969,13141.34202974999,23911.68722598,53198.05691856001 2026-04-06,11:12:51.000,96,11150965,7245,0,1775473970,13141.44981071,30830.640942269994,53198.11980264 2026-04-06,11:12:52.000,96,11150916,6084,0,1775473971,13141.557591669996,34982.14146621,53198.140764 2026-04-06,11:12:54.000,96,11150996,6245,0,1775473973,13141.624954769992,29908.642934789998,53198.07787992 2026-04-06,11:12:55.000,96,11150942,6885,0,1775473974,13141.584536909992,31753.745663160007,53198.22460944001 2026-04-06,11:12:56.000,96,11150976,6925,0,1775473975,13141.638427389997,28063.71643467,53198.21762232 2026-04-06,11:12:57.000,96,11150933,7165,0,1775473976,13141.591273220001,30370.050788070002,53198.23159656001 2026-04-06,11:12:58.000,96,11150951,7285,0,1775473977,13141.577800599996,28986.398207759994,53198.22460944001 2026-04-06,11:12:59.000,96,11150959,7165,0,1775473978,13141.550855360001,30831.500936130004,53198.35736472 2026-04-06,11:13:00.000,96,11150913,7285,0,1775473979,13141.517173809996,28986.384109499995,53198.28749352 2026-04-06,11:13:01.000,96,11150930,6805,0,1775473980,13141.443074399991,29909.122275629998,53198.329416240005 2026-04-06,11:13:02.000,96,11150932,6165,0,1775473981,13141.416129159996,33599.53215714,53198.35736472 2026-04-06,11:13:03.000,96,11150984,7045,0,1775473982,13141.38244760999,25297.02454836,53198.329416240005 2026-04-06,11:13:05.000,96,11150939,7325,0,1775473984,13141.335293439995,28526.386082220008,53198.30845488 2026-04-06,11:13:06.000,96,11150877,7325,0,1775473985,13141.315084509995,28987.75868985,53198.329416240005 2026-04-06,11:13:07.000,96,11150928,6084,0,1775473986,13141.36897499,32678.04168702,53198.378326080005 2026-04-06,11:13:08.000,96,11150869,6405,0,1775473987,13141.47001964,29449.342771380005,53198.34339048 2026-04-06,11:13:09.000,96,11150928,7125,0,1775473988,13141.564327979992,31294.572384090003,53198.37133896001 2026-04-06,11:13:10.000,96,11150925,6605,0,1775473989,13141.712526800002,28988.371964160004,53198.46915864001 2026-04-06,11:13:11.000,96,11150910,6965,0,1775473990,13141.860725619998,28065.908714100005,53198.46915864001 2026-04-06,11:13:12.000,96,11150945,7445,0,1775473991,13142.008924439993,26220.862378770005,53198.5250556 2026-04-06,11:13:13.000,96,11150917,7285,0,1775473992,13142.076287539989,26682.199740750002,53198.53204272 2026-04-06,11:13:14.000,96,11150898,7125,0,1775473993,13142.21775004999,29911.208818109997,53198.55300408 2026-04-06,11:13:16.000,96,11150942,6965,0,1775473995,13142.26490422,30833.714362950006,53198.65082376 2026-04-06,11:13:17.000,96,11150875,7405,0,1775473996,13142.291849459994,30372.419295750005,53198.6997336 2026-04-06,11:13:18.000,96,11150923,6365,0,1775473997,13142.26490422,27604.83921906,53198.762617680004 2026-04-06,11:13:19.000,96,11150925,7445,0,1775473998,13142.27837683999,34062.511966410006,53198.80454040001 2026-04-06,11:13:20.000,96,11150983,7445,0,1775473999,13142.392894109995,32678.760698280006,53198.82550176001 2026-04-06,11:13:21.000,96,11150986,6245,0,1775474000,13142.41983934999,32678.788894800004,53198.832488880005 2026-04-06,11:13:22.000,96,11150877,7445,0,1775474001,13142.514147689995,29911.237014629995,53198.90236008001 2026-04-06,11:13:23.000,96,11150945,7085,0,1775474002,13142.662346509991,31295.24910057,53198.951269920006 2026-04-06,11:13:24.000,96,11150946,6925,0,1775474003,13142.662346509991,32679.13430217,53198.9792184 2026-04-06,11:13:25.000,96,11150863,7445,0,1775474004,13142.790336400001,31756.600560809995,53198.98620552 2026-04-06,11:13:27.000,96,11150942,6045,0,1775474006,13142.925062599992,27143.924804880007,53199.06306384001 2026-04-06,11:13:28.000,96,11150937,6845,0,1775474007,13142.958744149997,28066.366907550007,53199.11197368001 2026-04-06,11:13:29.000,96,11150928,7085,0,1775474008,13143.039579869997,25760.039603280005,53199.216780480005 2026-04-06,11:13:30.000,96,11150958,6965,0,1775474009,13143.113679280003,29450.230961759997,53199.31460016 2026-04-06,11:13:31.000,96,11151000,7205,0,1775474010,13143.207987619993,26221.341719610005,53199.30062592 2026-04-06,11:13:32.000,96,11150998,6885,0,1775474011,13143.194514999988,30372.828145289997,53199.25870320001 2026-04-06,11:13:33.000,96,11150915,7484,0,1775474012,13143.207987619993,26221.376965260002,53199.42639408001 2026-04-06,11:13:34.000,96,11150964,6965,0,1775474013,13143.288823339994,26221.320572220007,53199.4683168 2026-04-06,11:13:35.000,96,11150905,7565,0,1775474014,13143.322504889999,31756.593511679996,53199.454342560006 2026-04-06,11:13:36.000,96,11150903,6605,0,1775474015,13143.335977509989,29911.356849839998,53199.503252400005 2026-04-06,11:13:38.000,96,11150902,6124,0,1775474017,13143.450494779994,31756.678101240002,53199.55914936 2026-04-06,11:13:39.000,96,11150946,6045,0,1775474018,13143.49764894999,25760.145340229996,53199.57312360001 2026-04-06,11:13:40.000,96,11150935,7245,0,1775474019,13143.571748359995,26221.595488289997,53199.66395616001 2026-04-06,11:13:41.000,96,11150973,6365,0,1775474020,13143.58522098,26683.01743983,53199.69889176 2026-04-06,11:13:42.000,96,11150957,6165,0,1775474021,13143.62563884,26683.130225910005,53199.66395616001 2026-04-06,11:13:43.000,96,11150876,7245,0,1775474022,13143.632375149995,27144.411194850007,53199.6779304 2026-04-06,11:13:44.000,96,11150934,6124,0,1775474023,13143.63911145999,26683.207766339998,53199.76177584001 2026-04-06,11:13:45.000,96,11150920,7165,0,1775474024,13143.55827573999,25760.617631939996,53199.719853120005 2026-04-06,11:13:46.000,96,11150955,7405,0,1775474025,13143.511121569994,29912.188647179995,53199.74081448001 2026-04-06,11:13:47.000,96,11150946,6605,0,1775474026,13143.43702215999,26222.04663261,53199.80369856 2026-04-06,11:13:49.000,96,11151025,7325,0,1775474028,13143.41681322999,29912.576349330004,53199.789724320006 2026-04-06,11:13:50.000,96,11150959,7285,0,1775474029,13143.450494779994,29451.443412120003,53199.87356976 2026-04-06,11:13:51.000,96,11151001,7245,0,1775474030,13143.470703709994,31296.69417222,53199.9224796 2026-04-06,11:13:52.000,96,11150899,6605,0,1775474031,13143.591957289995,30374.160430860007,53199.887544000005 2026-04-06,11:13:53.000,96,11150959,7525,0,1775474032,13143.71994717999,29913.076837560002,53199.90850536001 2026-04-06,11:13:54.000,96,11150894,6885,0,1775474033,13143.922036479991,28990.64178402,53199.91549248 2026-04-06,11:13:55.000,96,11150983,7484,0,1775474034,13144.029817440001,31758.46858026,53199.957415200006 2026-04-06,11:13:56.000,96,11150919,6485,0,1775474035,13144.184752569992,23916.628666110002,53200.055234880005 2026-04-06,11:13:57.000,96,11150965,7205,0,1775474036,13144.285797219993,30374.710263,53199.97138944 2026-04-06,11:13:58.000,96,11150964,6965,0,1775474037,13144.332951390003,22071.582330780002,53199.97837656001 2026-04-06,11:14:00.000,96,11150965,7445,0,1775474039,13144.440732349998,28991.107026600002,53200.03427352 2026-04-06,11:14:01.000,96,11150951,7085,0,1775474040,13144.407050799993,31297.688099549996,53200.15305456 2026-04-06,11:14:02.000,96,11150967,7405,0,1775474041,13144.447468659993,26684.95595058,53200.11811896001 2026-04-06,11:14:03.000,96,11150984,6765,0,1775474042,13144.602403789999,29452.825041599994,53200.28580984001 2026-04-06,11:14:04.000,96,11151029,7205,0,1775474043,13144.78428416,28991.593416570002,53200.25786136 2026-04-06,11:14:05.000,96,11151040,6205,0,1775474044,13144.93921928999,33143.277217890005,53200.34869392 2026-04-06,11:14:06.000,96,11150954,5884,0,1775474045,13145.10762704,30375.647797290003,53200.36965528 2026-04-06,11:14:07.000,96,11150995,7365,0,1775474046,13145.242353239992,27607.990180170003,53200.43253936001 2026-04-06,11:14:08.000,96,11150979,7565,0,1775474047,13145.377079439997,26685.4070949,53200.52337192 2026-04-06,11:14:09.000,96,11150899,7484,0,1775474048,13145.471387780002,26685.357750990006,53200.47446208 2026-04-06,11:14:11.000,96,11150963,6965,0,1775474050,13145.612850289988,30375.619600770005,53200.54433328 2026-04-06,11:14:12.000,96,11150928,6045,0,1775474051,13145.734103869989,26224.020389009995,53200.64215296 2026-04-06,11:14:13.000,96,11150900,7085,0,1775474052,13145.828412209994,31759.462507589997,53200.71901128001 2026-04-06,11:14:14.000,96,11150907,7245,0,1775474053,13146.04397413,27146.504786460006,53200.760934 2026-04-06,11:14:15.000,96,11150994,6245,0,1775474054,13146.17870032999,29452.973073329995,53200.81683096001 2026-04-06,11:14:16.000,96,11150988,6965,0,1775474055,13146.293217599996,27607.8562467,53200.942599120004 2026-04-06,11:14:17.000,96,11150906,7205,0,1775474056,13146.448152730001,29452.980122459994,53200.893689280005 2026-04-06,11:14:18.000,96,11150886,6845,0,1775474057,13146.522252139992,27146.681014710004,53200.9705476 2026-04-06,11:14:19.000,96,11150961,7405,0,1775474058,13146.562669999992,25762.746469200007,53201.012470320005 2026-04-06,11:14:20.000,96,11150960,6925,0,1775474059,13146.569406310002,30837.013355789997,53201.05439304001 2026-04-06,11:14:22.000,96,11150981,7285,0,1775474061,13146.704132509993,26685.59742141,53201.16618696 2026-04-06,11:14:23.000,96,11150970,6725,0,1775474062,13146.764759299993,33143.693116559996,53201.23605816 2026-04-06,11:14:24.000,96,11150948,6885,0,1775474063,13146.926430739994,31298.512847759994,53201.29195512001 2026-04-06,11:14:25.000,96,11151005,7365,0,1775474064,13147.05442062999,27608.20165407,53201.33387784 2026-04-06,11:14:26.000,96,11150974,6845,0,1775474065,13147.22282838,26224.302354209998,53201.3548392 2026-04-06,11:14:27.000,96,11150993,7365,0,1775474066,13147.20261945,28991.995216979994,53201.47362024 2026-04-06,11:14:28.000,96,11151020,6965,0,1775474067,13147.25650992999,31298.44235646,53201.57143992 2026-04-06,11:14:29.000,96,11150958,6685,0,1775474068,13147.249773619995,27146.688063840003,53201.57143992 2026-04-06,11:14:30.000,96,11150945,7445,0,1775474069,13147.31713671999,29453.170448970006,53201.613362640004 2026-04-06,11:14:31.000,96,11150947,7285,0,1775474070,13147.36429089,31759.476605849995,53201.69022096 2026-04-06,11:14:33.000,96,11150891,7325,0,1775474072,13147.559643879991,32220.778722179995,53201.76009216 2026-04-06,11:14:34.000,96,11150918,6725,0,1775474073,13147.620270669991,32220.72937827,53201.79502776001 2026-04-06,11:14:35.000,96,11150939,7525,0,1775474074,13147.701106389992,30375.605502510007,53201.82996336 2026-04-06,11:14:36.000,96,11150915,7125,0,1775474075,13147.815623659997,35449.8723891,53201.90682168 2026-04-06,11:14:37.000,96,11151015,7205,0,1775474076,13147.909932000002,30836.928766230005,53202.00464136 2026-04-06,11:14:38.000,96,11150988,6765,0,1775474077,13147.957086169998,32682.214771979998,53201.99765424 2026-04-06,11:14:39.000,96,11150944,7005,0,1775474078,13147.990767720003,27146.681014710004,53202.0535512 2026-04-06,11:14:40.000,96,11150919,7365,0,1775474079,13148.024449269993,30836.99925753,53202.15835800001 2026-04-06,11:14:41.000,96,11150755,6965,0,1775474080,13148.118757609998,29453.121105059996,53202.20726784001 2026-04-06,11:14:42.000,96,11151006,6805,0,1775474081,13148.165911779994,32221.03953999,53202.20028072 2026-04-06,11:14:44.000,96,11150871,7645,0,1775474083,13148.199593329999,29453.388972,53202.36098448 2026-04-06,11:14:45.000,96,11150947,7325,0,1775474084,13148.260220119999,29914.740432239996,53202.333036 2026-04-06,11:14:46.000,96,11151006,6605,0,1775474085,13148.307374289994,30376.077794220007,53202.31906176 2026-04-06,11:14:47.000,96,11150940,6845,0,1775474086,13148.32084691,29914.810923540004,53202.34701024001 2026-04-06,11:14:48.000,96,11150866,7125,0,1775474087,13148.36126477,20689.008267359997,53202.416881439996 2026-04-06,11:14:49.000,96,11150920,6885,0,1775474088,13148.428627869995,33143.9609835,53202.44482992001 2026-04-06,11:14:50.000,96,11150984,6925,0,1775474089,13148.50272728,23918.144229059995,53202.49373976001 2026-04-06,11:14:51.000,96,11151004,6805,0,1775474090,13148.50272728,30376.380906809994,53202.55662384 2026-04-06,11:14:52.000,96,11151017,7165,0,1775474091,13148.55661775999,28992.439312169998,53202.61252080001 2026-04-06,11:14:53.000,96,11150930,6845,0,1775474092,13148.630717169995,28069.856226899996,53202.59854656 2026-04-06,11:14:55.000,96,11150940,7085,0,1775474094,13148.853015399996,35450.527958189996,53202.74527608 2026-04-06,11:14:56.000,96,11150995,6565,0,1775474095,13148.933851119997,28992.474557819995,53202.76623744 2026-04-06,11:14:57.000,96,11150988,6685,0,1775474096,13148.994477909997,34528.04356074,53202.79418592 2026-04-06,11:14:58.000,96,11150937,7165,0,1775474097,13149.108995180002,29915.050593959997,53202.905979840005 2026-04-06,11:14:59.000,96,11150973,7165,0,1775474098,13149.162885659993,28531.348669740008,53202.975851040006 2026-04-06,11:15:00.000,96,11150973,7085,0,1775474099,13149.257193999998,32221.716256469997,53202.93392832 2026-04-06,11:15:01.000,96,11150967,7445,0,1775474100,13149.270666619988,27147.52691031,53203.024760880005 2026-04-06,11:15:02.000,96,11150962,6765,0,1775474101,13149.297611859998,31299.323497710007,53203.01777376001 2026-04-06,11:15:03.000,96,11150970,6965,0,1775474102,13149.344766029993,26225.014316340006,53203.13655480001 2026-04-06,11:15:04.000,96,11150893,7525,0,1775474103,13149.425601749994,26686.37987484,53203.15751616 2026-04-06,11:15:06.000,96,11150959,7365,0,1775474105,13149.49296484999,32683.250994090005,53203.26232296001 2026-04-06,11:15:07.000,96,11150961,7325,0,1775474106,13149.546855329994,25763.78974044,53203.36712976 2026-04-06,11:15:08.000,96,11151021,7165,0,1775474107,13149.57380056999,35451.014348159995,53203.4160396 2026-04-06,11:15:09.000,96,11150957,7365,0,1775474108,13149.63442735999,30838.27515006,53203.40206536001 2026-04-06,11:15:10.000,96,11151003,7685,0,1775474109,13149.55359163999,27148.01330028,53203.51385928 2026-04-06,11:15:11.000,96,11151028,6885,0,1775474110,13149.56032795,28532.011287960006,53203.56276912 2026-04-06,11:15:12.000,96,11150947,7525,0,1775474111,13149.54011902,28070.723269890004,53203.576743360005 2026-04-06,11:15:13.000,96,11150951,7325,0,1775474112,13149.51317377999,31761.224790089997,53203.61866608001 2026-04-06,11:15:14.000,96,11150959,7165,0,1775474113,13149.57380056999,28070.885399880004,53203.65360168 2026-04-06,11:15:15.000,96,11151062,6965,0,1775474114,13149.587273189994,34529.107979370005,53203.63962744001 2026-04-06,11:15:17.000,96,11150978,6885,0,1775474116,13149.688317839995,31761.464460510004,53203.71648576001 2026-04-06,11:15:18.000,96,11150968,6965,0,1775474117,13149.708526769995,30839.085800009998,53203.80731832001 2026-04-06,11:15:19.000,96,11150871,7445,0,1775474118,13149.75568093999,28532.70915183,53203.77238272 2026-04-06,11:15:20.000,96,11150941,7325,0,1775474119,13149.78262618,29916.77763081,53203.90513800001 2026-04-06,11:15:21.000,96,11150901,7365,0,1775474120,13149.76241725,27149.077718910004,53203.9400736 2026-04-06,11:15:22.000,96,11150956,6765,0,1775474121,13149.83651665999,28071.759491999997,53203.9400736 2026-04-06,11:15:23.000,96,11150977,7525,0,1775474122,13149.951033929996,28533.132099630006,53203.97500920001 2026-04-06,11:15:24.000,96,11150985,7605,0,1775474123,13150.112705369997,25765.291205129994,53203.981996320006 2026-04-06,11:15:25.000,96,11150944,6885,0,1775474124,13150.180068469992,30378.38990886,53204.01693192 2026-04-06,11:15:26.000,96,11151020,6845,0,1775474125,13150.308058360002,29455.891413150006,53204.10077736001 2026-04-06,11:15:28.000,96,11150926,6845,0,1775474127,13150.550565519989,27610.795733909996,53204.21955840001 2026-04-06,11:15:29.000,96,11150890,6084,0,1775474128,13150.665082789994,26227.023318389998,53204.247506880005 2026-04-06,11:15:30.000,96,11151017,6445,0,1775474129,13150.71223695999,29456.229771390004,53204.30340384 2026-04-06,11:15:31.000,96,11151030,6845,0,1775474130,13150.725709579994,30378.932691869995,53204.28244248 2026-04-06,11:15:32.000,96,11150916,6765,0,1775474131,13150.678555409999,34069.48355598,53204.366287920006 2026-04-06,11:15:33.000,96,11150949,7365,0,1775474132,13150.665082789994,33608.110948350004,53204.45013336 2026-04-06,11:15:34.000,96,11150969,7325,0,1775474133,13150.651610169989,23459.330455620002,53204.44314624 2026-04-06,11:15:35.000,96,11150924,7005,0,1775474134,13150.611192309989,29917.545985980003,53204.429172 2026-04-06,11:15:36.000,96,11151023,6525,0,1775474135,13150.678555409999,27149.75443539,53204.47109472 2026-04-06,11:15:37.000,96,11150967,7285,0,1775474136,13150.725709579994,28533.625538730004,53204.47109472 2026-04-06,11:15:39.000,96,11150950,6885,0,1775474138,13150.71223695999,33608.047506179995,53204.52000456 2026-04-06,11:15:40.000,96,11150891,7605,0,1775474139,13150.75265481999,25304.56006833,53204.56192728 2026-04-06,11:15:41.000,96,11150951,7285,0,1775474140,13150.75939113,30840.34054515,53204.62481136001 2026-04-06,11:15:42.000,96,11151015,7245,0,1775474141,13150.806545299994,25304.637608760007,53204.64577272001 2026-04-06,11:15:43.000,96,11150961,7205,0,1775474142,13150.83349053999,27150.128039279996,53204.50603032001 2026-04-06,11:15:44.000,96,11150953,7205,0,1775474143,13150.93453518999,28995.44929068,53204.57590152001 2026-04-06,11:15:45.000,96,11150955,7484,0,1775474144,13150.927798879995,26689.044445980006,53204.58987576 2026-04-06,11:15:46.000,96,11150889,7445,0,1775474145,13150.92106257,31763.551002990003,53204.582888640005 2026-04-06,11:15:47.000,96,11150943,7205,0,1775474146,13150.887381019995,33147.450302850004,53204.64577272001 2026-04-06,11:15:48.000,96,11150974,7005,0,1775474147,13150.82001792,34070.033388120006,53204.67372120001 2026-04-06,11:15:50.000,96,11150950,6965,0,1775474149,13150.739182199999,27150.38885709,53204.66673408 2026-04-06,11:15:51.000,96,11150934,6885,0,1775474150,13150.745918509994,31302.418065780003,53204.75756664 2026-04-06,11:15:52.000,96,11150963,7365,0,1775474151,13150.846963159995,29918.652699390004,53204.72263104001 2026-04-06,11:15:53.000,96,11150947,7565,0,1775474152,13150.84022685,27150.938689229995,53204.73660528 2026-04-06,11:15:54.000,96,11150974,6805,0,1775474153,13150.90085364,30380.32841961,53204.72263104001 2026-04-06,11:15:55.000,96,11150964,7005,0,1775474154,13150.948007809995,33148.16931411,53204.750579520005 2026-04-06,11:15:56.000,96,11150985,7245,0,1775474155,13150.91432625999,26228.46134091,53204.799489360004 2026-04-06,11:15:57.000,96,11150850,6805,0,1775474156,13150.927798879995,26689.721162460002,53204.81346360001 2026-04-06,11:15:58.000,96,11150938,7125,0,1775474157,13150.88064471,34070.82289068001,53204.75756664 2026-04-06,11:15:59.000,96,11150994,7005,0,1775474158,13150.82001792,28073.838985349998,53204.79250224001 2026-04-06,11:16:01.000,96,11150913,7405,0,1775474160,13150.739182199999,28073.95882056,53204.79250224001 2026-04-06,11:16:02.000,96,11150944,6885,0,1775474161,13150.739182199999,30380.617433940002,53204.80647648 2026-04-06,11:16:03.000,96,11151015,7445,0,1775474162,13150.698764339999,28074.029311859995,53204.69468256001 2026-04-06,11:16:04.000,96,11150952,6845,0,1775474163,13150.725709579994,28996.809772769993,53204.76455376 2026-04-06,11:16:05.000,96,11150890,7045,0,1775474164,13150.685291719994,26690.348535030003,53204.75756664 2026-04-06,11:16:06.000,96,11150974,6765,0,1775474165,13150.617928619999,33148.91652189,53204.820450720006 2026-04-06,11:16:07.000,96,11150799,6324,0,1775474166,13150.489938729988,30842.455284149997,53204.74359240001 2026-04-06,11:16:08.000,96,11150771,7245,0,1775474167,13150.422575629993,24384.119918580007,53204.7086568 2026-04-06,11:16:09.000,96,11150817,7445,0,1775474168,13150.462993489993,28536.008144670006,53204.71564392 2026-04-06,11:16:10.000,96,11150950,6805,0,1775474169,13150.436048249998,29458.788605580005,53204.680708320004 2026-04-06,11:16:12.000,96,11150911,7205,0,1775474171,13150.409103010003,31765.48951374,53204.71564392 2026-04-06,11:16:13.000,96,11150922,6925,0,1775474172,13150.314794669997,29920.330392329997,53204.75756664 2026-04-06,11:16:14.000,96,11150992,6805,0,1775474173,13150.220486329992,29459.112865560004,53204.7086568 2026-04-06,11:16:15.000,96,11150918,7005,0,1775474174,13150.132914299997,32688.410957250002,53204.72263104001 2026-04-06,11:16:16.000,96,11150981,7405,0,1775474175,13150.139650609992,29459.098767300005,53204.74359240001 2026-04-06,11:16:17.000,96,11150997,7205,0,1775474176,13150.153123229997,30381.815786039995,53204.72961816 2026-04-06,11:16:18.000,96,11150941,7245,0,1775474177,13150.200277399992,28075.368646560004,53204.77154088001 2026-04-06,11:16:19.000,96,11150972,6885,0,1775474178,13150.287849430002,28075.5660222,53204.631798480004 2026-04-06,11:16:20.000,96,11150960,6845,0,1775474179,13150.415839319998,26691.582132780008,53204.61083712 2026-04-06,11:16:21.000,96,11150908,6765,0,1775474180,13150.550565519989,27152.919494760004,53204.680708320004 2026-04-06,11:16:23.000,96,11150947,7405,0,1775474182,13150.71223695999,32227.658673059996,53204.60385000001 2026-04-06,11:16:24.000,96,11150957,7285,0,1775474183,13150.75265481999,31766.427048030004,53204.66673408 2026-04-06,11:16:25.000,96,11150744,6845,0,1775474184,13150.685291719994,28998.557957009994,53204.7086568 2026-04-06,11:16:26.000,96,11150753,7365,0,1775474185,13150.638137549999,29921.289074009997,53204.72263104001 2026-04-06,11:16:27.000,96,11150797,7205,0,1775474186,13150.584247069994,27153.412933860003,53204.67372120001 2026-04-06,11:16:28.000,96,11150945,6525,0,1775474187,13150.604455999994,29921.41595835,53204.72263104001 2026-04-06,11:16:29.000,96,11150934,6045,0,1775474188,13150.624664929994,28076.165198250004,53204.750579520005 2026-04-06,11:16:30.000,96,11150962,7085,0,1775474189,13150.651610169989,28076.242738679997,53204.77154088001 2026-04-06,11:16:31.000,96,11150954,6925,0,1775474190,13150.739182199999,33150.735197429996,53204.74359240001 2026-04-06,11:16:32.000,96,11150976,7125,0,1775474191,13150.79307267999,33611.98796985,53204.72263104001 2026-04-06,11:16:34.000,96,11150933,7245,0,1775474193,13150.87390839999,26691.97688406,53204.72961816 2026-04-06,11:16:35.000,96,11150878,6885,0,1775474194,13150.88064471,30382.57004295,53204.72263104001 2026-04-06,11:16:36.000,96,11150970,7085,0,1775474195,13150.907589949995,29921.25382836,53204.7086568 2026-04-06,11:16:37.000,96,11150963,7285,0,1775474196,13150.95474411999,26230.561981649997,53204.74359240001 2026-04-06,11:16:38.000,96,11150929,7285,0,1775474197,13151.02210722,31305.251816040007,53204.7086568 2026-04-06,11:16:39.000,96,11150931,7365,0,1775474198,13151.10294294,28998.734185260008,53204.69468256001 2026-04-06,11:16:40.000,96,11150926,6845,0,1775474199,13151.244405450001,27614.820787139994,53204.62481136001 2026-04-06,11:16:41.000,96,11150978,6845,0,1775474200,13151.244405450001,31766.80770105,53204.72961816 2026-04-06,11:16:42.000,96,11150990,6885,0,1775474201,13151.251141759996,30844.281008820006,53204.74359240001 2026-04-06,11:16:43.000,96,11150967,7405,0,1775474202,13151.224196520001,28076.426016059995,53204.73660528 2026-04-06,11:16:45.000,96,11150939,7285,0,1775474204,13151.150097109996,30383.253808559995,53204.680708320004 2026-04-06,11:16:46.000,96,11150972,7125,0,1775474205,13151.177042349991,29460.42400374,53204.79250224001 2026-04-06,11:16:47.000,96,11150936,6925,0,1775474206,13151.150097109996,30383.000039880004,53204.78551512 2026-04-06,11:16:48.000,96,11151011,7365,0,1775474207,13151.089470319996,28537.643542830003,53204.83442496 2026-04-06,11:16:49.000,96,11150915,7405,0,1775474208,13151.01537090999,33612.14305071,53204.80647648 2026-04-06,11:16:50.000,96,11151059,7285,0,1775474209,13150.92106257,28076.19339477,53204.72263104001 2026-04-06,11:16:51.000,96,11150971,7245,0,1775474210,13150.9412715,28998.924511770005,53204.750579520005 2026-04-06,11:16:52.000,96,11150971,7325,0,1775474211,13150.907589949995,28076.454212580007,53204.66673408 2026-04-06,11:16:53.000,96,11150953,7205,0,1775474212,13150.97495304999,31305.858041219995,53204.652759840006 2026-04-06,11:16:54.000,96,11150972,6925,0,1775474213,13151.03557983999,31767.25884537,53204.61782424 2026-04-06,11:16:56.000,96,11151002,7045,0,1775474215,13151.10294294,25770.056417009997,53204.533978800006 2026-04-06,11:16:57.000,96,11150998,6885,0,1775474216,13151.136624489991,28537.974851940002,53204.5689144 2026-04-06,11:16:58.000,96,11150910,6925,0,1775474217,13151.069261389996,30383.310201600005,53204.55494016001 2026-04-06,11:16:59.000,96,11150856,7245,0,1775474218,13151.10294294,28076.940602550007,53204.485068960006 2026-04-06,11:17:00.000,96,11150935,7405,0,1775474219,13151.11641555999,23924.97483603,53204.54795304 2026-04-06,11:17:01.000,96,11150955,7125,0,1775474220,13151.18377866,31767.717038820003,53204.513017440004 2026-04-06,11:17:02.000,96,11150868,7005,0,1775474221,13151.210723899996,24847.846935630005,53204.485068960006 2026-04-06,11:17:03.000,96,11150998,6925,0,1775474222,13151.291559619996,26693.175236159994,53204.485068960006 2026-04-06,11:17:04.000,96,11150936,7045,0,1775474223,13151.318504859992,30845.218543109993,53204.42218488 2026-04-06,11:17:05.000,96,11150934,7125,0,1775474224,13151.406076890002,30384.00806547,53204.429172 2026-04-06,11:17:07.000,96,11150996,6885,0,1775474226,13151.439758439992,29922.959717820006,53204.45013336 2026-04-06,11:17:08.000,96,11150969,7325,0,1775474227,13151.480176299992,23464.32123966,53204.464107600004 2026-04-06,11:17:09.000,96,11150936,6765,0,1775474228,13151.426285820002,34997.875124369995,53204.45712048001 2026-04-06,11:17:10.000,96,11150946,6925,0,1775474229,13151.419549509992,24387.186290130005,53204.50603032001 2026-04-06,11:17:11.000,96,11150941,7365,0,1775474230,13151.379131649992,28539.187302299993,53204.485068960006 2026-04-06,11:17:12.000,96,11150955,7165,0,1775474231,13151.345450100001,29923.135946070004,53204.52000456 2026-04-06,11:17:13.000,96,11150964,6965,0,1775474232,13151.352186409997,29000.376632550004,53204.54795304 2026-04-06,11:17:14.000,96,11150971,7484,0,1775474233,13151.412813199997,30845.740178730004,53204.45712048001 2026-04-06,11:17:15.000,96,11151010,7165,0,1775474234,13151.298295929992,26693.837854380006,53204.47109472 2026-04-06,11:17:16.000,96,11150907,7445,0,1775474235,13151.291559619996,27155.168167230004,53204.464107600004 2026-04-06,11:17:18.000,96,11150924,6845,0,1775474237,13151.244405450001,28539.342383159994,53204.45013336 2026-04-06,11:17:19.000,96,11150965,7484,0,1775474238,13151.230932829996,29000.672696010006,53204.47808184001 2026-04-06,11:17:20.000,96,11150986,7005,0,1775474239,13151.257878069991,29000.89121904,53204.47109472 2026-04-06,11:17:21.000,96,11150997,7365,0,1775474240,13151.331977479997,30384.839862809997,53204.42218488 2026-04-06,11:17:22.000,96,11150970,6885,0,1775474241,13151.379131649992,29462.179237110002,53204.415197760005 2026-04-06,11:17:23.000,96,11150976,7005,0,1775474242,13151.480176299992,28539.41992359,53204.38026216 2026-04-06,11:17:24.000,96,11150961,7245,0,1775474243,13151.581220949993,28539.490414889995,53204.33833944001 2026-04-06,11:17:25.000,96,11151012,6925,0,1775474244,13151.675529289998,29000.813678610008,53204.35930080001 2026-04-06,11:17:26.000,96,11151005,7325,0,1775474245,13151.776573939998,28078.202396819994,53204.33135232 2026-04-06,11:17:27.000,96,11151023,7285,0,1775474246,13151.803519179994,29462.270875799994,53204.40821064001 2026-04-06,11:17:29.000,96,11151014,6925,0,1775474248,13151.749628699989,33614.180249280005,53204.366287920006 2026-04-06,11:17:30.000,96,11150999,7405,0,1775474249,13151.662056669993,29000.89121904,53204.45013336 2026-04-06,11:17:31.000,96,11151010,6925,0,1775474250,13151.601429879993,29462.228581019997,53204.35231368 2026-04-06,11:17:32.000,96,11151003,7405,0,1775474251,13151.668792979988,29000.792531219995,53204.38026216 2026-04-06,11:17:33.000,96,11150945,7165,0,1775474252,13151.675529289998,27616.970771790002,53204.3942364 2026-04-06,11:17:34.000,96,11150930,6725,0,1775474253,13151.729419769988,32691.716999220007,53204.3942364 2026-04-06,11:17:35.000,96,11150987,7405,0,1775474254,13151.722683459993,25310.31920754,53204.33135232 2026-04-06,11:17:36.000,96,11150964,6925,0,1775474255,13151.729419769988,32691.62536053,53204.31039096001 2026-04-06,11:17:37.000,96,11150861,7405,0,1775474256,13151.763101319993,26694.162114360006,53204.33833944001 2026-04-06,11:17:38.000,96,11150871,7245,0,1775474257,13151.736156079998,29462.20743363,53204.33135232 2026-04-06,11:17:40.000,96,11151003,7445,0,1775474259,13151.655320359998,31768.823752230004,53204.35930080001 2026-04-06,11:17:41.000,96,11150937,7165,0,1775474260,13151.581220949993,26694.140966969993,53204.33135232 2026-04-06,11:17:42.000,96,11150955,7165,0,1775474261,13151.507121540002,30384.896255850006,53204.28942960001 2026-04-06,11:17:43.000,96,11150945,7365,0,1775474262,13151.412813199997,31307.775404579996,53204.26148112 2026-04-06,11:17:44.000,96,11151002,6685,0,1775474263,13151.338713789992,29001.293019450008,53204.21257128 2026-04-06,11:17:45.000,96,11150931,7565,0,1775474264,13151.305032240001,28540.096640069998,53204.30340384 2026-04-06,11:17:46.000,96,11150963,7484,0,1775474265,13151.271350689996,30846.868039530003,53204.19160992001 2026-04-06,11:17:47.000,96,11151002,7005,0,1775474266,13151.190514969996,30846.811646489994,53204.23353264 2026-04-06,11:17:48.000,96,11150953,7205,0,1775474267,13151.217460209991,36382.86703938,53204.177635680004 2026-04-06,11:17:49.000,96,11151008,6725,0,1775474268,13151.224196520001,30385.474284509997,53204.149687200006 2026-04-06,11:17:51.000,96,11151037,7445,0,1775474270,13151.1433608,29924.12282427,53204.15667432 2026-04-06,11:17:52.000,96,11150976,6725,0,1775474271,13151.12315187,30385.572972330003,53204.079816000005 2026-04-06,11:17:53.000,96,11150972,7205,0,1775474272,13151.136624489991,23926.934494169996,53204.10077736001 2026-04-06,11:17:54.000,96,11150993,7365,0,1775474273,13151.177042349991,28540.470243959993,53204.07282888001 2026-04-06,11:17:55.000,96,11150989,7484,0,1775474274,13151.230932829996,25772.502465120007,53204.09379024 2026-04-06,11:17:56.000,96,11150993,7165,0,1775474275,13151.217460209991,30847.40377341,53204.079816000005 2026-04-06,11:17:57.000,96,11150946,6925,0,1775474276,13151.190514969996,28540.86499524,53204.05885464 2026-04-06,11:17:58.000,96,11151000,6925,0,1775474277,13151.16356973,33615.738107009995,53204.079816000005 2026-04-06,11:17:59.000,96,11150977,7365,0,1775474278,13151.07599769999,28540.850896980002,53204.05186752001 2026-04-06,11:18:00.000,96,11150981,7525,0,1775474279,13151.02210722,30386.291983589996,53204.01693192 2026-04-06,11:18:02.000,96,11150939,7405,0,1775474281,13151.028843529995,31770.32521692,53204.079816000005 2026-04-06,11:18:03.000,96,11150957,7165,0,1775474282,13151.02210722,29002.399732859994,53204.08680312 2026-04-06,11:18:04.000,96,11150926,7005,0,1775474283,13151.008634599995,31770.748164720004,53204.0448804 2026-04-06,11:18:05.000,96,11150952,7045,0,1775474284,13151.028843529995,28080.091563659997,53203.97500920001 2026-04-06,11:18:06.000,96,11151029,7245,0,1775474285,13151.02210722,29464.230533940005,53203.94706072 2026-04-06,11:18:07.000,96,11150952,6925,0,1775474286,13151.008634599995,30387.03214224,53204.03789328 2026-04-06,11:18:08.000,96,11150922,6925,0,1775474287,13151.02210722,34539.11774397,53203.95404784001 2026-04-06,11:18:09.000,96,11150998,6885,0,1775474288,13151.028843529995,24389.49135564,53203.92609936 2026-04-06,11:18:10.000,96,11150783,7725,0,1775474289,13151.01537090999,28080.169104090004,53204.02391904001 2026-04-06,11:18:11.000,96,11150997,7365,0,1775474290,13150.9412715,30386.862963120002,53203.89815088 2026-04-06,11:18:13.000,96,11150984,7005,0,1775474292,13150.786336369994,29002.611206760004,53203.93308648001 2026-04-06,11:18:14.000,96,11150963,7245,0,1775474293,13150.685291719994,27618.549776910004,53203.9400736 2026-04-06,11:18:15.000,96,11150986,7085,0,1775474294,13150.638137549999,30386.785422689994,53203.89116376 2026-04-06,11:18:16.000,96,11150963,7525,0,1775474295,13150.638137549999,29925.483306359994,53203.863215280006 2026-04-06,11:18:17.000,96,11150909,7325,0,1775474296,13150.69202802999,29464.251681330003,53203.8003312 2026-04-06,11:18:18.000,96,11150940,7165,0,1775474297,13150.806545299994,27618.958626449996,53203.77936984 2026-04-06,11:18:19.000,96,11150914,6885,0,1775474298,13150.79980899,29003.266775850003,53203.80731832001 2026-04-06,11:18:20.000,96,11150936,7285,0,1775474299,13150.867172089995,32232.832734480005,53203.70949864 2026-04-06,11:18:21.000,96,11150959,7484,0,1775474300,13150.867172089995,29464.843808250007,53203.77936984 2026-04-06,11:18:22.000,96,11150942,6685,0,1775474301,13150.826754229995,29926.195268490002,53203.75142136 2026-04-06,11:18:24.000,96,11150932,7365,0,1775474303,13150.651610169989,27619.40977077,53203.76539560001 2026-04-06,11:18:25.000,96,11150976,7365,0,1775474304,13150.644873859994,33155.63434278,53203.68155016 2026-04-06,11:18:26.000,96,11150969,6925,0,1775474305,13150.665082789994,32233.0724049,53203.68155016 2026-04-06,11:18:27.000,96,11150966,6805,0,1775474306,13150.71223695999,24851.519532360006,53203.68155016 2026-04-06,11:18:28.000,96,11150897,7645,0,1775474307,13150.79980899,33617.41579995,53203.63264032 2026-04-06,11:18:29.000,96,11151028,6925,0,1775474308,13150.83349053999,24851.815595820008,53203.61866608001 2026-04-06,11:18:30.000,96,11150920,7005,0,1775474309,13150.84022685,31772.207334630002,53203.60469184 2026-04-06,11:18:31.000,96,11150901,7525,0,1775474310,13150.81328160999,27158.74912527,53203.53482064 2026-04-06,11:18:32.000,96,11151018,6605,0,1775474311,13150.739182199999,23467.782362490005,53203.555782 2026-04-06,11:18:33.000,96,11150913,7525,0,1775474312,13150.718973269999,33617.41579995,53203.54879488001 2026-04-06,11:18:35.000,96,11150919,7484,0,1775474314,13150.718973269999,34078.56988455,53203.576743360005 2026-04-06,11:18:36.000,96,11150771,7445,0,1775474315,13150.766127439994,29003.654477999997,53203.51385928 2026-04-06,11:18:37.000,96,11150970,6925,0,1775474316,13150.84022685,24851.505434100007,53203.61866608001 2026-04-06,11:18:38.000,96,11150950,6845,0,1775474317,13150.88064471,27158.39666877,53203.674563040004 2026-04-06,11:18:39.000,96,11150944,6925,0,1775474318,13150.89411732999,29926.611167159994,53203.59770472001 2026-04-06,11:18:40.000,96,11150958,7205,0,1775474319,13150.86043578,27158.615191799996,53203.61866608001 2026-04-06,11:18:41.000,96,11150988,6925,0,1775474320,13150.90085364,31772.277825929996,53203.56975624001 2026-04-06,11:18:42.000,96,11150957,7405,0,1775474321,13150.89411732999,38231.28285885,53203.60469184 2026-04-06,11:18:43.000,96,11150948,6725,0,1775474322,13150.83349053999,29004.09152406,53203.61866608001 2026-04-06,11:18:44.000,96,11150954,6885,0,1775474323,13150.79307267999,32233.51650009,53203.56975624001 2026-04-06,11:18:46.000,96,11150920,6885,0,1775474325,13150.71223695999,31772.179138110005,53203.5907176 2026-04-06,11:18:47.000,96,11150948,7205,0,1775474326,13150.725709579994,30388.209346949996,53203.59770472001 2026-04-06,11:18:48.000,96,11150943,7484,0,1775474327,13150.698764339999,29004.310047089995,53203.506872160004 2026-04-06,11:18:49.000,96,11150988,7005,0,1775474328,13150.69202802999,33156.60712272,53203.47193656001 2026-04-06,11:18:50.000,96,11150921,7685,0,1775474329,13150.624664929994,31772.496348960005,53203.4859108 2026-04-06,11:18:51.000,96,11150938,6885,0,1775474330,13150.462993489993,32233.763219639994,53203.49289792 2026-04-06,11:18:52.000,96,11150993,7484,0,1775474331,13150.436048249998,29465.583966899998,53203.478923680006 2026-04-06,11:18:53.000,96,11150976,6805,0,1775474332,13150.287849430002,25774.624253250004,53203.38110400001 2026-04-06,11:18:54.000,96,11151000,6685,0,1775474333,13150.207013710002,29004.169064489994,53203.36712976 2026-04-06,11:18:55.000,96,11150921,7484,0,1775474334,13150.200277399992,28542.859899029994,53203.339181280004 2026-04-06,11:18:57.000,96,11151025,7165,0,1775474336,13150.254167879997,29927.04116409,53203.339181280004 2026-04-06,11:18:58.000,96,11150970,6845,0,1775474337,13150.355212529998,24851.991824070006,53203.21341312001 2026-04-06,11:18:59.000,96,11150981,7484,0,1775474338,13150.409103010003,36385.89111615,53203.30424568001 2026-04-06,11:19:00.000,96,11150904,7045,0,1775474339,13150.462993489993,26697.41881242,53203.22738736 2026-04-06,11:19:01.000,96,11151061,7285,0,1775474340,13150.617928619999,30388.18115043,53203.19943888 2026-04-06,11:19:02.000,96,11151022,6925,0,1775474341,13150.69202802999,31310.77128483,53203.290271440004 2026-04-06,11:19:03.000,96,11150950,6685,0,1775474342,13150.69202802999,31772.172088980005,53203.311232800006 2026-04-06,11:19:04.000,96,11150942,6845,0,1775474343,13150.73244588999,29465.55577038,53203.25533584 2026-04-06,11:19:05.000,96,11150948,7165,0,1775474344,13150.644873859994,31311.187183500006,53203.22738736 2026-04-06,11:19:06.000,96,11150940,6765,0,1775474345,13150.543829209993,29004.613159679997,53203.19943888 2026-04-06,11:19:08.000,96,11150924,6765,0,1775474347,13150.361948839993,27620.636319390003,53203.122580560004 2026-04-06,11:19:09.000,96,11150927,7165,0,1775474348,13150.301322049992,32695.685659409995,53203.206426 2026-04-06,11:19:10.000,96,11150948,6925,0,1775474349,13150.294585739997,26236.666528229995,53203.13655480001 2026-04-06,11:19:11.000,96,11150946,6845,0,1775474350,13150.308058360002,29466.070356869997,53203.073670720005 2026-04-06,11:19:12.000,96,11151005,7525,0,1775474351,13150.335003599997,31311.3986574,53203.031748 2026-04-06,11:19:13.000,96,11150972,6805,0,1775474352,13150.388894080003,25774.96966062,53203.01777376001 2026-04-06,11:19:14.000,96,11150937,7484,0,1775474353,13150.449520869988,33156.726957930005,53202.94091544 2026-04-06,11:19:15.000,96,11150927,7325,0,1775474354,13150.557301829998,28081.882042679994,53202.93392832 2026-04-06,11:19:16.000,96,11150930,6845,0,1775474355,13150.564038139993,30850.174081499994,53202.91296696 2026-04-06,11:19:17.000,96,11150941,7245,0,1775474356,13150.584247069994,32695.890084180006,53202.87104424 2026-04-06,11:19:19.000,96,11150925,7325,0,1775474358,13150.597719689998,29005.346269200003,53202.89899272001 2026-04-06,11:19:20.000,96,11150957,7565,0,1775474359,13150.557301829998,29466.796417260004,53202.857070000005 2026-04-06,11:19:21.000,96,11150989,7365,0,1775474360,13150.503411349993,32696.25663894,53202.787198800004 2026-04-06,11:19:22.000,96,11150968,6765,0,1775474361,13150.456257179998,28082.594004810002,53202.808160160006 2026-04-06,11:19:23.000,96,11150939,7405,0,1775474362,13150.415839319998,34541.46510426,53202.8221344 2026-04-06,11:19:24.000,96,11150911,7245,0,1775474363,13150.449520869988,27621.031070669997,53202.80117304001 2026-04-06,11:19:25.000,96,11150933,7245,0,1775474364,13150.462993489993,28543.733991150002,53202.81514728 2026-04-06,11:19:26.000,96,11150959,7285,0,1775474365,13150.530356589989,28082.396629170005,53202.689379120005 2026-04-06,11:19:27.000,96,11150916,6765,0,1775474366,13150.665082789994,25775.604082320002,53202.7173276 2026-04-06,11:19:28.000,96,11150966,6685,0,1775474367,13150.698764339999,30389.407699050003,53202.72431472 2026-04-06,11:19:30.000,96,11150848,7205,0,1775474369,13150.678555409999,30389.78130294,53202.668417760004 2026-04-06,11:19:31.000,96,11150914,7045,0,1775474370,13150.665082789994,32235.539600400007,53202.619507920004 2026-04-06,11:19:32.000,96,11150978,6925,0,1775474371,13150.705500649994,32235.708779520006,53202.67540488 2026-04-06,11:19:33.000,96,11151008,6885,0,1775474372,13150.77286374999,31313.01290817,53202.640469280006 2026-04-06,11:19:34.000,96,11150970,6685,0,1775474373,13150.79980899,33619.81250415,53202.69636624 2026-04-06,11:19:35.000,96,11150974,6925,0,1775474374,13150.927798879995,34081.10757135,53202.6474564 2026-04-06,11:19:36.000,96,11150970,7005,0,1775474375,13150.948007809995,27621.898113660005,53202.70335336 2026-04-06,11:19:37.000,96,11150950,7205,0,1775474376,13151.06252508,34080.85380267,53202.69636624 2026-04-06,11:19:38.000,96,11150915,7245,0,1775474377,13151.08273401,30851.323089690006,53202.73130184001 2026-04-06,11:19:39.000,96,11150961,7365,0,1775474378,13151.109679249996,30389.999825969993,53202.63348216001 2026-04-06,11:19:41.000,96,11150956,6925,0,1775474380,13151.156833419991,30851.428826639996,53202.69636624 2026-04-06,11:19:42.000,96,11150972,6845,0,1775474381,13151.237669139991,31774.392564930007,53202.62649504 2026-04-06,11:19:43.000,96,11150966,6925,0,1775474382,13151.244405450001,26699.52650229,53202.73130184001 2026-04-06,11:19:44.000,96,11150995,7365,0,1775474383,13151.331977479997,25315.676546339993,53202.619507920004 2026-04-06,11:19:45.000,96,11151006,6845,0,1775474384,13151.446494750002,28083.996781680005,53202.6474564 2026-04-06,11:19:46.000,96,11150991,7325,0,1775474385,13151.507121540002,30390.90211461,53202.54963672 2026-04-06,11:19:47.000,96,11150885,7245,0,1775474386,13151.567748330002,23470.2284106,53202.63348216001 2026-04-06,11:19:48.000,96,11150994,6925,0,1775474387,13151.655320359998,27622.645321439995,53202.5775852 2026-04-06,11:19:49.000,96,11150928,7085,0,1775474388,13151.635111429998,33620.362336289996,53202.72431472 2026-04-06,11:19:50.000,96,11150977,7484,0,1775474389,13151.554275709997,27161.033043389994,53202.62649504 2026-04-06,11:19:52.000,96,11150907,7285,0,1775474391,13151.459967369992,31774.63928448,53202.6474564 2026-04-06,11:19:53.000,96,11150925,7484,0,1775474392,13151.453231059997,35465.591948999994,53202.640469280006 2026-04-06,11:19:54.000,96,11150988,6805,0,1775474393,13151.372395339997,31313.407659450007,53202.668417760004 2026-04-06,11:19:55.000,96,11151041,7445,0,1775474394,13151.298295929992,29006.66445651,53202.6474564 2026-04-06,11:19:56.000,96,11150925,7325,0,1775474395,13151.20398759,27622.60302666,53202.59854656 2026-04-06,11:19:57.000,96,11150937,7484,0,1775474396,13151.177042349991,31775.026986629993,53202.59155944001 2026-04-06,11:19:58.000,96,11150970,7045,0,1775474397,13151.197251279991,27161.378450760007,53202.65444352 2026-04-06,11:19:59.000,96,11150900,6925,0,1775474398,13151.392604269997,31313.682575519997,53202.63348216001 2026-04-06,11:20:00.000,96,11150944,6845,0,1775474399,13151.507121540002,30852.324066150002,53202.55662384 2026-04-06,11:20:01.000,96,11150968,6765,0,1775474400,13151.621638809993,28084.003830810005,53202.507714 2026-04-06,11:20:03.000,96,11150892,6965,0,1775474402,13151.736156079998,27622.76515665,53202.59155944001 2026-04-06,11:20:04.000,96,11150874,7085,0,1775474403,13151.736156079998,32236.58992077,53202.56361096001 2026-04-06,11:20:05.000,96,11150972,6965,0,1775474404,13151.682265599993,29468.516404979993,53202.570598080005 2026-04-06,11:20:06.000,96,11150915,7365,0,1775474405,13151.594693569998,31775.323050089995,53202.51470112001 2026-04-06,11:20:07.000,96,11150944,6525,0,1775474406,13151.641847739993,29006.918225190006,53202.53566248 2026-04-06,11:20:08.000,96,11150937,7085,0,1775474407,13151.702474529993,29006.897077800008,53202.570598080005 2026-04-06,11:20:09.000,96,11150976,7125,0,1775474408,13151.709210839988,29006.81248824,53202.49373976001 2026-04-06,11:20:10.000,96,11150948,6845,0,1775474409,13151.823728109994,26238.583891589995,53202.52867536 2026-04-06,11:20:11.000,96,11150935,7325,0,1775474410,13151.97866324,30390.958507649993,53202.54963672 2026-04-06,11:20:12.000,96,11150964,6685,0,1775474411,13152.01234478999,24854.536560000008,53202.51470112001 2026-04-06,11:20:14.000,96,11150894,7005,0,1775474413,13152.11338943999,32236.857787710003,53202.48675264 2026-04-06,11:20:15.000,96,11150925,7565,0,1775474414,13152.167279919995,29930.199174330002,53202.49373976001 2026-04-06,11:20:16.000,96,11150956,6685,0,1775474415,13152.207697779995,33159.920213820005,53202.45880416 2026-04-06,11:20:17.000,96,11150923,7205,0,1775474416,13152.17401622999,28085.01890553,53202.44482992001 2026-04-06,11:20:18.000,96,11150939,7245,0,1775474417,13152.18075254,28085.03300379,53202.507714 2026-04-06,11:20:19.000,96,11150975,7405,0,1775474418,13152.147070989995,29930.481139530006,53202.42386856001 2026-04-06,11:20:20.000,96,11151054,6925,0,1775474419,13152.187488849995,30853.085372190006,53202.46579128001 2026-04-06,11:20:21.000,96,11150980,6925,0,1775474420,13152.126862059995,25777.817509140004,53202.402907200005 2026-04-06,11:20:22.000,96,11151036,6685,0,1775474421,13152.09991682,30852.859800029997,53202.38194584 2026-04-06,11:20:23.000,96,11151006,6685,0,1775474422,13152.025817409994,28084.53251556,53202.402907200005 2026-04-06,11:20:25.000,96,11150934,7085,0,1775474424,13151.897827519999,31313.999786369997,53202.3679716 2026-04-06,11:20:26.000,96,11150985,7325,0,1775474425,13151.877618589999,31775.4428853,53202.3679716 2026-04-06,11:20:27.000,96,11151023,7245,0,1775474426,13151.958454309999,27623.166957060006,53202.36098448 2026-04-06,11:20:28.000,96,11150910,6725,0,1775474427,13152.01234478999,30391.416701099995,53202.27713904001 2026-04-06,11:20:29.000,96,11150974,7085,0,1775474428,13152.03255371999,25316.41670499,53202.29111328 2026-04-06,11:20:30.000,96,11150959,7285,0,1775474429,13151.958454309999,31314.345193739995,53202.305087520006 2026-04-06,11:20:31.000,96,11150968,6965,0,1775474430,13151.95171799999,31775.92222614,53202.29810040001 2026-04-06,11:20:32.000,96,11150958,7005,0,1775474431,13151.95171799999,30853.247502180006,53202.24220344 2026-04-06,11:20:33.000,96,11151023,7285,0,1775474432,13151.97866324,31314.634208069998,53202.24220344 2026-04-06,11:20:34.000,96,11151035,7005,0,1775474433,13152.01234478999,32237.449914629993,53202.25617768001 2026-04-06,11:20:36.000,96,11150941,7365,0,1775474435,13151.97866324,29930.756055599995,53202.25617768001 2026-04-06,11:20:37.000,96,11150992,6805,0,1775474436,13151.95171799999,29469.468037529994,53202.27713904001 2026-04-06,11:20:38.000,96,11151007,7285,0,1775474437,13151.958454309999,32237.633192010006,53202.249190559996 2026-04-06,11:20:39.000,96,11150992,6965,0,1775474438,13151.897827519999,26701.175998709994,53202.2631648 2026-04-06,11:20:40.000,96,11150994,7165,0,1775474439,13151.89109120999,28546.79331357,53202.17931936001 2026-04-06,11:20:41.000,96,11150960,7045,0,1775474440,13151.823728109994,30853.691597369994,53202.249190559996 2026-04-06,11:20:42.000,96,11151012,5884,0,1775474441,13151.783310249994,29469.468037529994,53202.22124208 2026-04-06,11:20:43.000,96,11151005,7285,0,1775474442,13151.810255489989,27624.012852660002,53202.20028072 2026-04-06,11:20:44.000,96,11150978,6965,0,1775474443,13151.796782869998,29008.222314240003,53202.20726784001 2026-04-06,11:20:45.000,96,11150974,7085,0,1775474444,13151.803519179994,27162.74598198,53202.15137088 2026-04-06,11:20:47.000,96,11150948,6925,0,1775474446,13151.830464419989,25778.34619389,53202.116435280004 2026-04-06,11:20:48.000,96,11151067,7365,0,1775474447,13151.89109120999,29930.650318650005,53202.17233224 2026-04-06,11:20:49.000,96,11150949,7045,0,1775474448,13152.03929003,33621.51839361001,53202.10944816001 2026-04-06,11:20:50.000,96,11150997,7525,0,1775474449,13152.13359836999,34082.77116603,53202.10944816001 2026-04-06,11:20:51.000,96,11150934,6725,0,1775474450,13152.19422515999,32237.21024421,53202.07451256 2026-04-06,11:20:52.000,96,11150994,7005,0,1775474451,13152.308742429996,27623.519413560003,53202.09547392 2026-04-06,11:20:53.000,96,11150964,6885,0,1775474452,13152.33568766999,28546.447906200003,53202.15137088 2026-04-06,11:20:54.000,96,11150967,7245,0,1775474453,13152.32221505,28546.504299239998,53202.067525440005 2026-04-06,11:20:55.000,96,11151032,6885,0,1775474454,13152.288533499996,28085.244477689994,53202.09547392 2026-04-06,11:20:56.000,96,11150998,6885,0,1775474455,13152.25485194999,29930.734908209997,53202.03957696001 2026-04-06,11:20:58.000,96,11150964,6885,0,1775474457,13152.308742429996,25778.381439539997,53202.116435280004 2026-04-06,11:20:59.000,96,11150891,7484,0,1775474458,13152.355896599991,26701.035016110007,53202.00464136 2026-04-06,11:21:00.000,96,11150994,6965,0,1775474459,13152.416523389991,28546.574790540006,53202.067525440005 2026-04-06,11:21:01.000,96,11150901,7285,0,1775474460,13152.517568039992,26239.676506739997,53202.1234224 2026-04-06,11:21:02.000,96,11150941,7365,0,1775474461,13152.571458519997,32237.619093750007,53202.04656408 2026-04-06,11:21:03.000,96,11150989,7445,0,1775474462,13152.672503169997,32237.71073244,53202.04656408 2026-04-06,11:21:04.000,96,11150953,7165,0,1775474463,13152.787020440002,33621.95543967,53202.1932936 2026-04-06,11:21:05.000,96,11150903,7325,0,1775474464,13152.766811510002,29008.321002059994,53202.16534512 2026-04-06,11:21:06.000,96,11150922,6845,0,1775474465,13152.760075199993,24394.538532720006,53202.20028072 2026-04-06,11:21:07.000,96,11150935,7405,0,1775474466,13152.719657339992,29469.630167519994,53202.06053832001 2026-04-06,11:21:09.000,96,11150925,7205,0,1775474468,13152.888065089988,33160.505291609996,53202.20726784001 2026-04-06,11:21:10.000,96,11151015,7165,0,1775474469,13153.022791289994,27162.56975373,53202.20726784001 2026-04-06,11:21:11.000,96,11150959,7445,0,1775474470,13153.069945459989,32699.048094419995,53202.25617768001 2026-04-06,11:21:12.000,96,11150946,6805,0,1775474471,13153.15078117999,25317.135716250006,53202.1932936 2026-04-06,11:21:13.000,96,11150948,6925,0,1775474472,13153.17099010999,29469.517381440004,53202.2631648 2026-04-06,11:21:14.000,96,11150900,6965,0,1775474473,13153.224880589994,28546.828559219997,53202.31906176 2026-04-06,11:21:15.000,96,11150935,7445,0,1775474474,13153.27203475999,26239.98666846,53202.34002312 2026-04-06,11:21:16.000,96,11150956,6685,0,1775474475,13153.29898,26240.007815849996,53202.402907200005 2026-04-06,11:21:17.000,96,11150965,7405,0,1775474476,13153.346134169995,30392.410628430007,53202.38893296 2026-04-06,11:21:18.000,96,11150859,7365,0,1775474477,13153.37307940999,29469.87688707,53202.451817040004 2026-04-06,11:21:20.000,96,11150975,7405,0,1775474479,13153.5010693,26701.845666060006,53202.49373976001 2026-04-06,11:21:21.000,96,11150913,7245,0,1775474480,13153.642531810001,26701.90910823,53202.451817040004 2026-04-06,11:21:22.000,96,11150941,7325,0,1775474481,13153.770521699997,28086.019881989996,53202.472778400006 2026-04-06,11:21:23.000,96,11150974,6845,0,1775474482,13153.898511589992,28547.4347844,53202.58457232 2026-04-06,11:21:24.000,96,11150967,7165,0,1775474483,13153.945665760002,30854.382412110004,53202.54264960001 2026-04-06,11:21:25.000,96,11150931,7325,0,1775474484,13153.992819929997,28086.12561894,53202.61252080001 2026-04-06,11:21:26.000,96,11151008,6725,0,1775474485,13154.006292550002,29008.934276369997,53202.59854656 2026-04-06,11:21:27.000,96,11150937,7365,0,1775474486,13154.026501480002,30393.038000999994,53202.738288960005 2026-04-06,11:21:28.000,96,11151011,7165,0,1775474487,13154.033237789998,32699.97153045,53202.78021168001 2026-04-06,11:21:29.000,96,11150983,7365,0,1775474488,13153.999556239993,30854.467001669997,53202.82912152001 2026-04-06,11:21:31.000,96,11150954,6925,0,1775474490,13154.060183029993,29931.778179450004,53202.87803136001 2026-04-06,11:21:32.000,96,11150903,7685,0,1775474491,13154.120809819993,28547.702651340005,53202.91296696 2026-04-06,11:21:33.000,96,11150990,6845,0,1775474492,13154.053446719998,29009.2232907,53202.79418592 2026-04-06,11:21:34.000,96,11150983,7484,0,1775474493,13154.053446719998,34545.913105290005,53202.86405712 2026-04-06,11:21:35.000,96,11150894,6845,0,1775474494,13153.999556239993,32700.345134339994,53202.88501848 2026-04-06,11:21:36.000,96,11150929,7365,0,1775474495,13154.060183029993,32238.909084540006,53202.96886392001 2026-04-06,11:21:37.000,96,11150990,6845,0,1775474496,13154.127546129988,30854.713721220003,53202.99681240001 2026-04-06,11:21:38.000,96,11150946,6925,0,1775474497,13154.188172919989,30393.263573160002,53203.073670720005 2026-04-06,11:21:39.000,96,11150947,7325,0,1775474498,13154.275744949999,30854.791261649996,53203.003799520004 2026-04-06,11:21:40.000,96,11150994,6925,0,1775474499,13154.255536019999,27625.197106499996,53203.06668360001 2026-04-06,11:21:42.000,96,11151012,6525,0,1775474501,13154.39699853,24857.0037555,53203.1016192 2026-04-06,11:21:43.000,96,11150946,6925,0,1775474502,13154.403734839994,26702.5364808,53203.073670720005 2026-04-06,11:21:44.000,96,11150946,7005,0,1775474503,13154.423943769994,28086.703647600007,53203.10860632 2026-04-06,11:21:45.000,96,11150946,7085,0,1775474504,13154.444152699994,25779.763069020002,53203.08764496 2026-04-06,11:21:46.000,96,11151017,7365,0,1775474505,13154.464361629995,31316.53747317,53203.122580560004 2026-04-06,11:21:47.000,96,11150946,7045,0,1775474506,13154.356580669999,25780.037985090006,53203.192451760005 2026-04-06,11:21:48.000,96,11150951,7565,0,1775474507,13154.242063399994,24395.89901481,53203.15751616 2026-04-06,11:21:49.000,96,11150919,7525,0,1775474508,13154.235327089998,27625.436776920003,53203.21341312001 2026-04-06,11:21:50.000,96,11150942,7205,0,1775474509,13154.235327089998,29932.377355499993,53203.241361600005 2026-04-06,11:21:51.000,96,11150951,7325,0,1775474510,13154.322899119994,31316.488129260004,53203.26232296001 2026-04-06,11:21:53.000,96,11150922,6965,0,1775474512,13154.53846104,28086.830531939995,53203.35315552001 2026-04-06,11:21:54.000,96,11150907,7165,0,1775474513,13154.65971462,30855.122570759995,53203.33219416001 2026-04-06,11:21:55.000,96,11150944,6925,0,1775474514,13154.82138606,31316.452883610007,53203.40206536001 2026-04-06,11:21:56.000,96,11150964,7045,0,1775474515,13154.834858679991,27164.035972769998,53203.35315552001 2026-04-06,11:21:57.000,96,11150950,6765,0,1775474516,13154.834858679991,29009.70263154,53203.40206536001 2026-04-06,11:21:58.000,96,11150901,7205,0,1775474517,13154.895485469991,30855.186012930004,53203.43700096 2026-04-06,11:21:59.000,96,11150966,6885,0,1775474518,13154.956112259992,31316.52337491,53203.527833520006 2026-04-06,11:22:00.000,96,11150994,6845,0,1775474519,13154.956112259992,29470.99769874,53203.45097520001 2026-04-06,11:22:01.000,96,11150915,7125,0,1775474520,13155.057156909992,31316.586817079995,53203.47193656001 2026-04-06,11:22:02.000,96,11150964,6725,0,1775474521,13155.137992629992,26241.41059272,53203.53482064 2026-04-06,11:22:04.000,96,11150911,7484,0,1775474523,13155.198619419993,30855.362241180002,53203.555782 2026-04-06,11:22:05.000,96,11151009,7365,0,1775474524,13155.191883109997,31316.784192720006,53203.56276912 2026-04-06,11:22:06.000,96,11150967,7165,0,1775474525,13155.225564660002,30855.5314203,53203.56975624001 2026-04-06,11:22:07.000,96,11150967,7165,0,1775474526,13155.225564660002,29010.083284559994,53203.60469184 2026-04-06,11:22:08.000,96,11150907,7245,0,1775474527,13155.218828349993,28087.43675712,53203.6605888 2026-04-06,11:22:09.000,96,11150933,7365,0,1775474528,13155.239037279993,30394.292746139996,53203.75142136 2026-04-06,11:22:10.000,96,11150933,7325,0,1775474529,13155.272718829998,29010.132628470004,53203.63264032 2026-04-06,11:22:11.000,96,11150963,7325,0,1775474530,13155.427653959989,28548.668382150005,53203.70251152 2026-04-06,11:22:12.000,96,11150981,7484,0,1775474531,13155.488280749989,27625.81038081,53203.68853728001 2026-04-06,11:22:13.000,96,11150879,7484,0,1775474532,13155.623006949994,28548.520350420004,53203.78635696001 2026-04-06,11:22:15.000,96,11150887,7484,0,1775474534,13155.79141469999,25780.09437813,53203.92609936 2026-04-06,11:22:16.000,96,11150888,6725,0,1775474535,13155.8587778,30393.92619138,53203.88417664001 2026-04-06,11:22:17.000,96,11150938,6885,0,1775474536,13155.89919566,31316.748947069995,53203.82827968 2026-04-06,11:22:18.000,96,11150867,6565,0,1775474537,13155.91266827999,27625.78923342,53203.961034960004 2026-04-06,11:22:19.000,96,11150963,7365,0,1775474538,13155.926140899996,28548.513301290004,53203.91911224 2026-04-06,11:22:20.000,96,11150939,7525,0,1775474539,13156.006976619996,28087.182988440007,53204.02391904001 2026-04-06,11:22:21.000,96,11150987,7525,0,1775474540,13156.081076030001,29932.673418959996,53204.149687200006 2026-04-06,11:22:22.000,96,11151016,6965,0,1775474541,13156.209065919997,31316.763045329993,53204.15667432 2026-04-06,11:22:23.000,96,11150921,7245,0,1775474542,13156.276429019992,29009.801319360005,53204.16366144 2026-04-06,11:22:24.000,96,11150935,7205,0,1775474543,13156.397682599993,27164.198102759998,53204.26148112 2026-04-06,11:22:26.000,96,11150980,6845,0,1775474545,13156.572826659998,29932.652271569998,53204.26846824001 2026-04-06,11:22:27.000,96,11150955,7405,0,1775474546,13156.633453449998,34085.3018037,53204.33833944001 2026-04-06,11:22:28.000,96,11150933,7405,0,1775474547,13156.660398689994,29010.01279326,53204.296416720004 2026-04-06,11:22:29.000,96,11150868,6925,0,1775474548,13156.579562969993,26703.0299199,53204.415197760005 2026-04-06,11:22:30.000,96,11150932,7125,0,1775474549,13156.626717139989,32701.120538639996,53204.533978800006 2026-04-06,11:22:31.000,96,11150995,7165,0,1775474550,13156.613244519998,30855.587813339997,53204.54795304 2026-04-06,11:22:32.000,96,11150920,6805,0,1775474551,13156.586299279988,29010.076235429995,53204.52000456 2026-04-06,11:22:33.000,96,11150915,7365,0,1775474552,13156.532408799998,30394.208156580004,53204.45712048001 2026-04-06,11:22:34.000,96,11150913,7245,0,1775474553,13156.539145109993,30855.658304640005,53204.55494016001 2026-04-06,11:22:35.000,96,11150881,7325,0,1775474554,13156.512199869998,32701.296766889995,53204.45013336 2026-04-06,11:22:37.000,96,11150910,6765,0,1775474556,13156.505463559988,25319.11652178,53204.55494016001 2026-04-06,11:22:38.000,96,11150897,7325,0,1775474557,13156.579562969993,30855.785188980008,53204.57590152001 2026-04-06,11:22:39.000,96,11151002,6765,0,1775474558,13156.626717139989,32239.93120839,53204.57590152001 2026-04-06,11:22:40.000,96,11150986,6885,0,1775474559,13156.673871309999,30855.749943329996,53204.631798480004 2026-04-06,11:22:41.000,96,11150968,6925,0,1775474560,13156.741234409994,29471.62507131,53204.5689144 2026-04-06,11:22:42.000,96,11150873,7605,0,1775474561,13156.795124889999,31317.143698350003,53204.54795304 2026-04-06,11:22:43.000,96,11150924,7045,0,1775474562,13156.801861199994,28087.514297550006,53204.652759840006 2026-04-06,11:22:44.000,96,11150875,7125,0,1775474563,13156.84901536999,29933.039973720006,53204.582888640005 2026-04-06,11:22:45.000,96,11150902,7125,0,1775474564,13156.862487989994,32701.480044270007,53204.58987576 2026-04-06,11:22:46.000,96,11150891,7285,0,1775474565,13156.87596061,27164.860720979996,53204.65974696 2026-04-06,11:22:48.000,96,11150953,7165,0,1775474567,13156.815333819999,26242.023867030002,53204.65974696 2026-04-06,11:22:49.000,96,11150907,7285,0,1775474568,13156.74797071999,29010.266561940007,53204.582888640005 2026-04-06,11:22:50.000,96,11150876,7205,0,1775474569,13156.694080239999,26703.311885100004,53204.61782424 2026-04-06,11:22:51.000,96,11151011,7325,0,1775474570,13156.721025479994,28087.486101029994,53204.582888640005 2026-04-06,11:22:52.000,96,11150931,7205,0,1775474571,13156.700816549994,33624.105424320005,53204.55494016001 2026-04-06,11:22:53.000,96,11150912,6925,0,1775474572,13156.680607619994,30394.468974389994,53204.5689144 2026-04-06,11:22:54.000,96,11150996,6725,0,1775474573,13156.640189759994,29471.892938250006,53204.59686288 2026-04-06,11:22:55.000,96,11150942,6965,0,1775474574,13156.586299279988,27626.472999029997,53204.54795304 2026-04-06,11:22:56.000,96,11150870,6725,0,1775474575,13156.633453449998,26703.81237333,53204.47808184001 2026-04-06,11:22:57.000,96,11150883,7365,0,1775474576,13156.667134999989,28549.36624602,53204.59686288 2026-04-06,11:22:59.000,96,11150973,7085,0,1775474578,13156.660398689994,31779.066138120004,53204.55494016001 2026-04-06,11:23:00.000,96,11150936,7205,0,1775474579,13156.667134999989,29933.491118039994,53204.54096592 2026-04-06,11:23:01.000,96,11150906,6925,0,1775474580,13156.774915959999,30856.34207025,53204.582888640005 2026-04-06,11:23:02.000,96,11150763,7365,0,1775474581,13156.83554275,28087.923147089998,53204.61083712 2026-04-06,11:23:03.000,96,11150779,7125,0,1775474582,13156.862487989994,29010.760001040006,53204.62481136001 2026-04-06,11:23:04.000,96,11150980,7165,0,1775474583,13156.86922429999,28549.331000370003,53204.55494016001 2026-04-06,11:23:05.000,96,11150903,7484,0,1775474584,13156.95679633,30394.8707748,53204.60385000001 2026-04-06,11:23:06.000,96,11150964,6925,0,1775474585,13156.902905849995,29472.062117370006,53204.631798480004 2026-04-06,11:23:07.000,96,11150964,6845,0,1775474586,13156.90964215999,27165.107440530002,53204.513017440004 2026-04-06,11:23:08.000,96,11150939,7445,0,1775474587,13156.97700526,30394.8707748,53204.56192728 2026-04-06,11:23:10.000,96,11150957,7445,0,1775474589,13157.05784098,29472.174903449995,53204.57590152001 2026-04-06,11:23:11.000,96,11150982,7045,0,1775474590,13157.07804991,26703.805324200002,53204.680708320004 2026-04-06,11:23:12.000,96,11150936,6845,0,1775474591,13157.11846777,27165.241374000005,53204.61782424 2026-04-06,11:23:13.000,96,11150982,6885,0,1775474592,13157.15214931999,30394.997659140005,53204.631798480004 2026-04-06,11:23:14.000,96,11150961,7325,0,1775474593,13157.19930349,32240.481040529994,53204.5689144 2026-04-06,11:23:15.000,96,11150905,7325,0,1775474594,13157.23972135,27626.663325539994,53204.64577272001 2026-04-06,11:23:16.000,96,11150912,6685,0,1775474595,13157.145413009996,30395.06110131,53204.62481136001 2026-04-06,11:23:17.000,96,11150914,6885,0,1775474596,13157.07131359999,32702.135613360006,53204.61782424 2026-04-06,11:23:18.000,96,11151017,7325,0,1775474597,13156.983741569995,26704.101387660005,53204.59686288 2026-04-06,11:23:19.000,96,11150978,6805,0,1775474598,13157.003950499995,26704.16482983,53204.5689144 2026-04-06,11:23:21.000,96,11151013,7365,0,1775474600,13157.09152252999,32240.755956599998,53204.582888640005 2026-04-06,11:23:22.000,96,11150955,7205,0,1775474601,13157.206039799996,28088.282652719994,53204.6387856 2026-04-06,11:23:23.000,96,11150988,7045,0,1775474602,13157.273402899991,28088.268554459995,53204.67372120001 2026-04-06,11:23:24.000,96,11150986,6805,0,1775474603,13157.307084449996,30856.701575879997,53204.72263104001 2026-04-06,11:23:25.000,96,11150949,7445,0,1775474604,13157.327293379996,31318.208116980008,53204.67372120001 2026-04-06,11:23:26.000,96,11150971,7165,0,1775474605,13157.414865409992,25781.476007610006,53204.72961816 2026-04-06,11:23:27.000,96,11150917,7245,0,1775474606,13157.435074339992,28549.866734249998,53204.76455376 2026-04-06,11:23:28.000,96,11150884,6885,0,1775474607,13157.435074339992,30395.53339302,53204.680708320004 2026-04-06,11:23:29.000,96,11150923,7484,0,1775474608,13157.435074339992,26704.270566780004,53204.76455376 2026-04-06,11:23:30.000,96,11150882,7125,0,1775474609,13157.374447549992,30395.314869990005,53204.778528 2026-04-06,11:23:32.000,96,11150901,7525,0,1775474611,13157.475492199992,29472.44981952,53204.69468256001 2026-04-06,11:23:33.000,96,11150911,7525,0,1775474612,13157.522646370002,30856.729772399995,53204.69468256001 2026-04-06,11:23:34.000,96,11150985,7285,0,1775474613,13157.576536849992,32702.20610466,53204.701669680006 2026-04-06,11:23:35.000,96,11150880,6885,0,1775474614,13157.542855300002,29933.801279759995,53204.848399200004 2026-04-06,11:23:36.000,96,11150949,7245,0,1775474615,13157.556327919992,27165.43874964,53204.65974696 2026-04-06,11:23:37.000,96,11150948,6965,0,1775474616,13157.542855300002,30395.138641740006,53204.69468256001 2026-04-06,11:23:38.000,96,11150947,7405,0,1775474617,13157.509173749997,27165.340061819996,53204.7086568 2026-04-06,11:23:39.000,96,11150977,7325,0,1775474618,13157.529382679997,35470.427652180006,53204.62481136001 2026-04-06,11:23:40.000,96,11150920,6965,0,1775474619,13157.515910059992,30395.131592610007,53204.631798480004 2026-04-06,11:23:41.000,96,11150946,7005,0,1775474620,13157.475492199992,27165.361209209994,53204.750579520005 2026-04-06,11:23:43.000,96,11150932,6925,0,1775474622,13157.590009469997,29933.702591940004,53204.67372120001 2026-04-06,11:23:44.000,96,11150992,6805,0,1775474623,13157.643899950002,37315.960377480005,53204.680708320004 2026-04-06,11:23:45.000,96,11150862,6925,0,1775474624,13157.717999359993,30395.068150439998,53204.67372120001 2026-04-06,11:23:46.000,96,11150961,7205,0,1775474625,13157.785362459988,29011.006720589998,53204.60385000001 2026-04-06,11:23:47.000,96,11150883,7445,0,1775474626,13157.839252939993,30395.244378689997,53204.61782424 2026-04-06,11:23:48.000,96,11150950,6765,0,1775474627,13157.913352349999,26242.764025680008,53204.61083712 2026-04-06,11:23:49.000,96,11150949,7484,0,1775474628,13157.960506519994,24397.252447770006,53204.652759840006 2026-04-06,11:23:50.000,96,11150881,7685,0,1775474629,13158.04807854999,32702.34003813,53204.64577272001 2026-04-06,11:23:51.000,96,11150968,6765,0,1775474630,13158.10870533999,35470.68142086,53204.680708320004 2026-04-06,11:23:52.000,96,11150894,6925,0,1775474631,13158.17606844,29472.668342549994,53204.65974696 2026-04-06,11:23:54.000,96,11150986,7085,0,1775474633,13158.27037677999,27166.009729170008,53204.6387856 2026-04-06,11:23:55.000,96,11150949,7685,0,1775474634,13158.27037677999,29011.669338809996,53204.64577272001 2026-04-06,11:23:56.000,96,11150946,6965,0,1775474635,13158.203013679995,29473.182929040006,53204.6387856 2026-04-06,11:23:57.000,96,11150944,6685,0,1775474636,13158.18954105999,27166.157760899994,53204.68769544 2026-04-06,11:23:58.000,96,11150966,6925,0,1775474637,13158.18954105999,31780.031868930004,53204.69468256001 2026-04-06,11:23:59.000,96,11150987,7165,0,1775474638,13158.16933212999,27166.136613509996,53204.701669680006 2026-04-06,11:24:00.000,96,11150980,6885,0,1775474639,13158.17606844,29473.154732519994,53204.61782424 2026-04-06,11:24:01.000,96,11150926,6885,0,1775474640,13158.13565058,28088.85363225,53204.65974696 2026-04-06,11:24:02.000,96,11150849,7285,0,1775474641,13158.19627737,29011.77507576,53204.57590152001 2026-04-06,11:24:03.000,96,11150882,6765,0,1775474642,13158.223222609995,29473.08424122,53204.58987576 2026-04-06,11:24:05.000,96,11150934,6845,0,1775474644,13158.324267259995,24859.139641889997,53204.65974696 2026-04-06,11:24:06.000,96,11150885,7325,0,1775474645,13158.33100356999,30857.343046709997,53204.631798480004 2026-04-06,11:24:07.000,96,11150903,7165,0,1775474646,13158.384894049996,29934.576684059997,53204.65974696 2026-04-06,11:24:08.000,96,11150978,6805,0,1775474647,13158.432048219991,24859.27357536,53204.701669680006 2026-04-06,11:24:09.000,96,11151014,6885,0,1775474648,13158.37142142999,33625.79016639,53204.652759840006 2026-04-06,11:24:10.000,96,11150962,7165,0,1775474649,13158.29058570999,34087.14867576001,53204.52699168001 2026-04-06,11:24:11.000,96,11150973,7605,0,1775474650,13158.304058329995,29011.852616189994,53204.61782424 2026-04-06,11:24:12.000,96,11150889,7325,0,1775474651,13158.27711309,30396.062077769995,53204.57590152001 2026-04-06,11:24:13.000,96,11150922,6965,0,1775474652,13158.27037677999,29934.640126230006,53204.533978800006 2026-04-06,11:24:14.000,96,11150896,6925,0,1775474653,13158.20974998999,28550.557548990007,53204.429172 2026-04-06,11:24:16.000,96,11150939,7325,0,1775474655,13158.122177959995,27166.390382190002,53204.54795304 2026-04-06,11:24:17.000,96,11151005,7605,0,1775474656,13158.081760099994,31318.877784330005,53204.4990432 2026-04-06,11:24:18.000,96,11150921,7285,0,1775474657,13158.05481486,28550.564598120007,53204.3942364 2026-04-06,11:24:19.000,96,11150936,6965,0,1775474658,13157.96724282999,26243.553528239994,53204.42218488 2026-04-06,11:24:20.000,96,11150951,7484,0,1775474659,13158.021133309994,29473.359157290004,53204.415197760005 2026-04-06,11:24:21.000,96,11150755,7245,0,1775474660,13158.00766068999,27627.833481120004,53204.3942364 2026-04-06,11:24:22.000,96,11150755,7484,0,1775474661,13157.980715449994,32241.820375230003,53204.296416720004 2026-04-06,11:24:23.000,96,11150779,7285,0,1775474662,13157.973979139999,28550.62804029,53204.27545536 2026-04-06,11:24:24.000,96,11150964,7045,0,1775474663,13158.00766068999,30396.18191298,53204.21257128 2026-04-06,11:24:25.000,96,11150946,7005,0,1775474664,13158.00766068999,27627.777088079994,53204.24051976001 2026-04-06,11:24:27.000,96,11150933,7565,0,1775474666,13157.973979139999,23936.80327617,53204.21257128 2026-04-06,11:24:28.000,96,11150946,6845,0,1775474667,13157.973979139999,33164.77706439,53204.27545536 2026-04-06,11:24:29.000,96,11150920,7045,0,1775474668,13157.899879729994,28089.32592396,53204.22654552 2026-04-06,11:24:30.000,96,11150848,7085,0,1775474669,13157.832516629998,33626.1214755,53204.254494 2026-04-06,11:24:31.000,96,11150953,7365,0,1775474670,13157.825780319989,29012.113434,53204.16366144 2026-04-06,11:24:32.000,96,11150892,6765,0,1775474671,13157.866198179989,30857.62501191,53204.21257128 2026-04-06,11:24:33.000,96,11150917,7245,0,1775474672,13157.825780319989,34087.52932878,53204.149687200006 2026-04-06,11:24:34.000,96,11150967,7325,0,1775474673,13157.778626149993,29473.56358206,53204.1147516 2026-04-06,11:24:35.000,96,11151007,7405,0,1775474674,13157.785362459988,29012.233269210003,53204.15667432 2026-04-06,11:24:36.000,96,11150977,7085,0,1775474675,13157.805571389988,29012.205072690005,53204.149687200006 2026-04-06,11:24:38.000,96,11150912,6925,0,1775474677,13157.879670799994,28089.32592396,53204.10776448 2026-04-06,11:24:39.000,96,11150862,6965,0,1775474678,13157.994188069999,30396.259453410006,53204.030906160006 2026-04-06,11:24:40.000,96,11150857,7565,0,1775474679,13158.04807854999,29473.507189020005,53203.99597056 2026-04-06,11:24:41.000,96,11150721,7245,0,1775474680,13158.12891426999,34087.47293574001,53204.08680312 2026-04-06,11:24:42.000,96,11150732,6845,0,1775474681,13158.142386889995,28089.375267869997,53204.12173872001 2026-04-06,11:24:43.000,96,11150758,6885,0,1775474682,13158.19627737,32241.989554350002,53204.06584176 2026-04-06,11:24:44.000,96,11151006,6965,0,1775474683,13158.20974998999,29012.162777909994,53204.05885464 2026-04-06,11:24:45.000,96,11150959,7525,0,1775474684,13158.182804749995,26243.786149530002,53204.009944800004 2026-04-06,11:24:46.000,96,11150956,6965,0,1775474685,13158.18954105999,28550.78312115,53204.030906160006 2026-04-06,11:24:47.000,96,11150970,6925,0,1775474686,13158.16933212999,30857.864682329993,53204.0448804 2026-04-06,11:24:49.000,96,11150962,6885,0,1775474688,13158.142386889995,30396.590762520005,53204.0448804 2026-04-06,11:24:50.000,96,11150773,7405,0,1775474689,13158.20974998999,26244.032869079994,53203.981996320006 2026-04-06,11:24:51.000,96,11150786,6885,0,1775474690,13158.14912319999,30858.033861450007,53204.02391904001 2026-04-06,11:24:52.000,96,11150766,7045,0,1775474691,13158.182804749995,23937.113437890002,53203.98898344 2026-04-06,11:24:53.000,96,11151015,7285,0,1775474692,13158.22995891999,25782.787145790004,53203.97500920001 2026-04-06,11:24:54.000,96,11150989,7405,0,1775474693,13158.263640469995,28551.170823299995,53204.0448804 2026-04-06,11:24:55.000,96,11150897,7085,0,1775474694,13158.20974998999,29012.663266140007,53204.00295768001 2026-04-06,11:24:56.000,96,11150937,7845,0,1775474695,13158.203013679995,29935.612906170005,53203.96802208 2026-04-06,11:24:57.000,96,11150949,7245,0,1775474696,13158.162595819995,29012.72670831,53204.02391904001 2026-04-06,11:24:58.000,96,11150892,7005,0,1775474697,13158.142386889995,28551.396395460004,53203.98898344 2026-04-06,11:25:00.000,96,11150916,7005,0,1775474699,13158.12891426999,26705.969407109995,53203.912125120005 2026-04-06,11:25:01.000,96,11150970,7005,0,1775474700,13158.081760099994,26706.018751020005,53203.92609936 2026-04-06,11:25:02.000,96,11150942,6805,0,1775474701,13158.08849640999,28090.178868689996,53203.912125120005 2026-04-06,11:25:03.000,96,11150878,6845,0,1775474702,13158.16933212999,30858.477956639996,53203.961034960004 2026-04-06,11:25:04.000,96,11150955,7365,0,1775474703,13158.31753095,27167.243326919997,53203.94706072 2026-04-06,11:25:05.000,96,11150931,7045,0,1775474704,13158.4185756,30858.393367080003,53203.90513800001 2026-04-06,11:25:06.000,96,11150907,7405,0,1775474705,13158.533092869991,23014.643138700005,53203.93308648001 2026-04-06,11:25:07.000,96,11150950,6845,0,1775474706,13158.654346449992,26244.399423840005,53203.912125120005 2026-04-06,11:25:08.000,96,11150868,6885,0,1775474707,13158.762127410002,31319.815318620007,53203.97500920001 2026-04-06,11:25:09.000,96,11150922,6925,0,1775474708,13158.822754200002,27167.144639100006,53204.02391904001 2026-04-06,11:25:11.000,96,11150858,6965,0,1775474710,13158.977689329993,25321.611913800007,53204.05186752001 2026-04-06,11:25:12.000,96,11150851,7245,0,1775474711,13159.065261359989,30397.048955970007,53204.12173872001 2026-04-06,11:25:13.000,96,11150975,7285,0,1775474712,13159.139360769994,26705.800227989996,53204.1147516 2026-04-06,11:25:14.000,96,11150944,6805,0,1775474713,13159.139360769994,28090.051984349993,53204.17064856001 2026-04-06,11:25:15.000,96,11150900,6965,0,1775474714,13159.27408697,30397.1264964,53204.1846228 2026-04-06,11:25:16.000,96,11150939,7445,0,1775474715,13159.26735065999,25783.097307510005,53204.15667432 2026-04-06,11:25:17.000,96,11150954,6965,0,1775474716,13159.2942959,30397.105349010002,53204.22654552 2026-04-06,11:25:18.000,96,11150924,7045,0,1775474717,13159.36839530999,32242.743811260007,53204.254494 2026-04-06,11:25:19.000,96,11150910,6885,0,1775474718,13159.38860423999,29935.68339747,53204.27545536 2026-04-06,11:25:20.000,96,11150919,7245,0,1775474719,13159.38860423999,32242.743811260007,53204.3243652 2026-04-06,11:25:22.000,96,11150907,7285,0,1775474721,13159.45596734,29474.451772440007,53204.33833944001 2026-04-06,11:25:23.000,96,11150938,7045,0,1775474722,13159.45596734,34549.88176547999,53204.415197760005 2026-04-06,11:25:24.000,96,11150946,6885,0,1775474723,13159.44923102999,23937.76195785,53204.47808184001 2026-04-06,11:25:25.000,96,11150926,6725,0,1775474724,13159.45596734,30858.865658790004,53204.45712048001 2026-04-06,11:25:26.000,96,11150961,7165,0,1775474725,13159.442494719995,26706.314814480007,53204.4990432 2026-04-06,11:25:27.000,96,11150892,6845,0,1775474726,13159.45596734,29013.283589579994,53204.52000456 2026-04-06,11:25:28.000,96,11150901,7285,0,1775474727,13159.44923102999,27629.116422780004,53204.55494016001 2026-04-06,11:25:29.000,96,11150907,7285,0,1775474728,13159.4963852,32243.159709929998,53204.464107600004 2026-04-06,11:25:30.000,96,11150925,7325,0,1775474729,13159.48964888999,24399.268498949998,53204.49205608 2026-04-06,11:25:31.000,96,11150894,6805,0,1775474730,13159.604166159996,31320.38629815,53204.52699168001 2026-04-06,11:25:33.000,96,11150909,7445,0,1775474732,13159.765837599996,29013.445719569994,53204.65974696 2026-04-06,11:25:34.000,96,11150989,7405,0,1775474733,13159.833200699992,24399.40948155,53204.680708320004 2026-04-06,11:25:35.000,96,11150927,7525,0,1775474734,13159.860145940002,30397.683377669993,53204.69468256001 2026-04-06,11:25:36.000,96,11150900,6885,0,1775474735,13159.907300109997,27629.278552770003,53204.7086568 2026-04-06,11:25:37.000,96,11150962,6845,0,1775474736,13159.947717969997,27167.800208190005,53204.74359240001 2026-04-06,11:25:38.000,96,11151013,7405,0,1775474737,13159.914036419992,29474.83242546,53204.73660528 2026-04-06,11:25:39.000,96,11150994,6725,0,1775474738,13159.934245349992,30397.690426800007,53204.83442496 2026-04-06,11:25:40.000,96,11150933,7405,0,1775474739,13159.907300109997,29474.909965889994,53204.82743784 2026-04-06,11:25:41.000,96,11150875,7405,0,1775474740,13159.907300109997,29474.980457190002,53204.84141208001 2026-04-06,11:25:42.000,96,11150708,6805,0,1775474741,13159.893827489992,28552.115406719997,53204.89730904 2026-04-06,11:25:44.000,96,11150946,7045,0,1775474743,13159.893827489992,29936.346015689996,53204.94621888 2026-04-06,11:25:45.000,96,11150995,6885,0,1775474744,13159.866882249997,29013.516210870002,53204.87634768 2026-04-06,11:25:46.000,96,11150978,6765,0,1775474745,13159.806255459996,32243.357085569995,53204.93224464 2026-04-06,11:25:47.000,96,11151029,7565,0,1775474746,13159.718683430001,29474.895867629995,53204.97416736 2026-04-06,11:25:48.000,96,11150946,6965,0,1775474747,13159.67826557,32243.328889049997,53204.988141600006 2026-04-06,11:25:49.000,96,11151015,7165,0,1775474748,13159.711947119991,29474.804228940004,53204.90429616 2026-04-06,11:25:50.000,96,11150994,7045,0,1775474749,13159.691738189991,31781.808249690002,53204.90429616 2026-04-06,11:25:51.000,96,11151025,7484,0,1775474750,13159.6984745,28090.63001301,53204.967180240004 2026-04-06,11:25:52.000,96,11150921,7484,0,1775474751,13159.711947119991,29474.761934160008,53204.91128328001 2026-04-06,11:25:53.000,96,11150980,6885,0,1775474752,13159.705210809996,28090.580669100003,53204.94621888 2026-04-06,11:25:55.000,96,11150951,7525,0,1775474754,13159.779310220001,28552.009669770006,53205.00211584 2026-04-06,11:25:56.000,96,11151016,6965,0,1775474755,13159.806255459996,33627.474908460004,53205.05801280001 2026-04-06,11:25:57.000,96,11150912,6885,0,1775474756,13159.907300109997,28552.07311194,53205.0929484 2026-04-06,11:25:58.000,96,11150913,7365,0,1775474757,13159.947717969997,24860.85962961,53205.0929484 2026-04-06,11:25:59.000,96,11150955,7365,0,1775474758,13159.981399520002,29013.579653039997,53205.037051440006 2026-04-06,11:26:00.000,96,11150976,6845,0,1775474759,13160.042026310002,29475.065046749995,53205.06499992 2026-04-06,11:26:01.000,96,11150872,6765,0,1775474760,13160.089180479998,34089.02374434,53205.06499992 2026-04-06,11:26:02.000,96,11150988,6805,0,1775474761,13160.109389409998,29936.444703510002,53205.16980672 2026-04-06,11:26:03.000,96,11150934,6845,0,1775474762,13160.170016199998,30397.965342869997,53205.10692264001 2026-04-06,11:26:04.000,96,11150972,6885,0,1775474763,13160.196961439993,28552.340978880005,53205.204742320006 2026-04-06,11:26:06.000,96,11150913,7285,0,1775474765,13160.331687639999,26245.435645949998,53205.21871656 2026-04-06,11:26:07.000,96,11150915,7365,0,1775474766,13160.385578119989,32243.75888598,53205.28858776 2026-04-06,11:26:08.000,96,11150911,7405,0,1775474767,13160.52704062999,25322.605841130004,53205.302562000004 2026-04-06,11:26:09.000,96,11150972,6805,0,1775474768,13160.63482159,30859.464834839993,53205.29557488001 2026-04-06,11:26:10.000,96,11150979,7325,0,1775474769,13160.68871206999,30859.478933100007,53205.34448472001 2026-04-06,11:26:11.000,96,11150911,7245,0,1775474770,13160.79649303,31320.992523330002,53205.38640744 2026-04-06,11:26:12.000,96,11150965,7205,0,1775474771,13160.863856129996,29936.62798089,53205.41435592001 2026-04-06,11:26:13.000,96,11150939,7205,0,1775474772,13160.958164470001,30859.500080490005,53205.470252880004 2026-04-06,11:26:14.000,96,11150909,7245,0,1775474773,13161.032263879992,31320.8444916,53205.44230440001 2026-04-06,11:26:15.000,96,11150911,7525,0,1775474774,13161.113099599992,31320.914982899994,53205.491214240006 2026-04-06,11:26:17.000,96,11150955,7445,0,1775474776,13161.268034729997,28552.467863219994,53205.57505968 2026-04-06,11:26:18.000,96,11150912,6765,0,1775474777,13161.321925210003,29936.684373929995,53205.72877632001 2026-04-06,11:26:19.000,96,11150939,7205,0,1775474778,13161.342134140003,29936.747816100004,53205.70082784001 2026-04-06,11:26:20.000,96,11150936,6845,0,1775474779,13161.429706169998,27629.609861880002,53205.854544480004 2026-04-06,11:26:21.000,96,11150959,7405,0,1775474780,13161.524014509989,28091.045911680005,53205.78467328 2026-04-06,11:26:22.000,96,11150954,6685,0,1775474781,13161.530750819999,32705.07510057,53205.924415680005 2026-04-06,11:26:23.000,96,11150971,7365,0,1775474782,13161.564432369989,27629.609861880002,53206.0711452 2026-04-06,11:26:24.000,96,11151004,6805,0,1775474783,13161.652004399999,26245.24531944,53206.022235360004 2026-04-06,11:26:25.000,96,11150908,7045,0,1775474784,13161.658740709994,31782.16775532,53206.06415808001 2026-04-06,11:26:26.000,96,11150923,7365,0,1775474785,13161.74631273999,32704.969363619995,53206.11306792001 2026-04-06,11:26:28.000,96,11150959,7325,0,1775474787,13161.86756631999,26245.195975530005,53206.2458232 2026-04-06,11:26:29.000,96,11150900,7045,0,1775474788,13161.860830009995,29013.607849559994,53206.27377168 2026-04-06,11:26:30.000,96,11151012,7165,0,1775474789,13161.89451156,25783.752876600003,53206.28774592 2026-04-06,11:26:31.000,96,11151030,6765,0,1775474790,13161.901247869995,30859.281557459995,53206.34364288 2026-04-06,11:26:32.000,96,11151011,7245,0,1775474791,13161.86756631999,29475.050948489996,53206.33665576 2026-04-06,11:26:33.000,96,11150872,6805,0,1775474792,13161.84735738999,29013.664242600003,53206.44146256 2026-04-06,11:26:34.000,96,11150902,6885,0,1775474793,13161.80693952999,29475.02275197,53206.44146256 2026-04-06,11:26:35.000,96,11150933,7445,0,1775474794,13161.78673059999,25322.49305505,53206.546269360006 2026-04-06,11:26:36.000,96,11150945,7165,0,1775474795,13161.72610380999,32243.547412080006,53206.53928224001 2026-04-06,11:26:37.000,96,11150963,7365,0,1775474796,13161.759785359995,27168.138566430003,53206.60915344 2026-04-06,11:26:39.000,96,11150948,6805,0,1775474798,13161.719367499994,31320.86563899,53206.61614056001 2026-04-06,11:26:40.000,96,11150997,7085,0,1775474799,13161.759785359995,30398.09927634,53206.699986 2026-04-06,11:26:41.000,96,11150897,7285,0,1775474800,13161.759785359995,29475.368159339996,53206.73492160001 2026-04-06,11:26:42.000,96,11150985,7245,0,1775474801,13161.77325798,29014.094239529994,53206.82575416001 2026-04-06,11:26:43.000,96,11150979,7125,0,1775474802,13161.77325798,27629.94117099,53206.7698572 2026-04-06,11:26:44.000,96,11150997,7445,0,1775474803,13161.78673059999,27629.96936751,53206.88863824 2026-04-06,11:26:45.000,96,11150922,6885,0,1775474804,13161.840621079995,29937.128469119998,53206.84671552 2026-04-06,11:26:46.000,96,11150918,7045,0,1775474805,13161.80693952999,28552.968351450007,53206.881651120006 2026-04-06,11:26:47.000,96,11150952,6885,0,1775474806,13161.81367584,27168.80118465,53206.90261248001 2026-04-06,11:26:48.000,96,11150938,6885,0,1775474807,13161.860830009995,25323.162722399997,53206.89562536 2026-04-06,11:26:50.000,96,11151043,7405,0,1775474809,13161.95513835,28553.299660560006,53207.0144064 2026-04-06,11:26:51.000,96,11150947,7525,0,1775474810,13162.056183,28553.257365779995,53207.049342000006 2026-04-06,11:26:52.000,96,11151004,6845,0,1775474811,13162.143755029996,31783.246272210003,53207.11222608 2026-04-06,11:26:53.000,96,11150964,7005,0,1775474812,13162.211118129992,30860.402369129995,53207.07729048 2026-04-06,11:26:54.000,96,11150957,7285,0,1775474813,13162.318899090002,18402.340986659998,53207.07729048 2026-04-06,11:26:55.000,96,11151005,7565,0,1775474814,13162.366053259997,29476.333890149996,53207.196071520004 2026-04-06,11:26:56.000,96,11150967,7405,0,1775474815,13162.440152670002,27630.709526160004,53207.265942720005 2026-04-06,11:26:57.000,96,11150900,6685,0,1775474816,13162.446888979997,29937.74879256,53207.2938912 2026-04-06,11:26:58.000,96,11150974,7005,0,1775474817,13162.433416359992,28092.117379439995,53207.34280104 2026-04-06,11:26:59.000,96,11150962,6805,0,1775474818,13162.419943740002,33167.69540421,53207.32882680001 2026-04-06,11:27:01.000,96,11150883,7525,0,1775474820,13162.446888979997,28553.701460969998,53207.40568512001 2026-04-06,11:27:02.000,96,11150931,7405,0,1775474821,13162.440152670002,33629.27243661,53207.398698 2026-04-06,11:27:03.000,96,11150928,6885,0,1775474822,13162.399734810002,26246.711538479998,53207.44760784 2026-04-06,11:27:04.000,96,11151013,7405,0,1775474823,13162.386262189997,29015.067019470007,53207.503504800006 2026-04-06,11:27:05.000,96,11150956,6885,0,1775474824,13162.352580639992,26246.605801530008,53207.58036312 2026-04-06,11:27:06.000,96,11150944,6805,0,1775474825,13162.372789569992,32244.978385470007,53207.55940176 2026-04-06,11:27:07.000,96,11150920,6845,0,1775474826,13162.386262189997,29476.510118399994,53207.552414640006 2026-04-06,11:27:08.000,96,11150955,7325,0,1775474827,13162.372789569992,32245.013631120004,53207.62927296 2026-04-06,11:27:09.000,96,11150945,6685,0,1775474828,13162.332371709992,27169.477901129998,53207.62927296 2026-04-06,11:27:10.000,96,11150923,7165,0,1775474829,13162.285217539997,28092.300656820007,53207.650234320005 2026-04-06,11:27:12.000,96,11151008,6885,0,1775474831,13162.291953849992,26707.98545829,53207.699144160004 2026-04-06,11:27:13.000,96,11150966,6845,0,1775474832,13162.318899090002,31322.106285870002,53207.650234320005 2026-04-06,11:27:14.000,96,11150977,7285,0,1775474833,13162.285217539997,29937.826332990007,53207.69215704001 2026-04-06,11:27:15.000,96,11150966,6365,0,1775474834,13162.278481230001,29937.840431250006,53207.73407976 2026-04-06,11:27:16.000,96,11150987,7325,0,1775474835,13162.271744919992,35474.81221104,53207.71311840001 2026-04-06,11:27:17.000,96,11150879,7205,0,1775474836,13162.318899090002,29476.397332320004,53207.70613128 2026-04-06,11:27:18.000,96,11150896,6965,0,1775474837,13162.298690160002,29476.340939279995,53207.769015360005 2026-04-06,11:27:19.000,96,11150927,7325,0,1775474838,13162.312162779992,28092.159674220005,53207.769015360005 2026-04-06,11:27:20.000,96,11150963,7605,0,1775474839,13162.332371709992,28092.279509429995,53207.720105520006 2026-04-06,11:27:21.000,96,11150878,7125,0,1775474840,13162.359316950002,31783.697416530005,53207.72709264 2026-04-06,11:27:23.000,96,11150957,7325,0,1775474842,13162.386262189997,30399.473856690005,53207.90177064 2026-04-06,11:27:24.000,96,11150917,7285,0,1775474843,13162.399734810002,32245.253301539997,53207.85984792001 2026-04-06,11:27:25.000,96,11150949,7325,0,1775474844,13162.406471119997,29938.277477309995,53207.922732 2026-04-06,11:27:26.000,96,11150954,6765,0,1775474845,13162.379525880002,30861.114331260003,53207.887796400006 2026-04-06,11:27:27.000,96,11150812,7165,0,1775474846,13162.366053259997,32706.802137420003,53207.90875776001 2026-04-06,11:27:28.000,96,11150903,7245,0,1775474847,13162.379525880002,31784.07102042,53207.97862896001 2026-04-06,11:27:29.000,96,11150956,6885,0,1775474848,13162.339108020002,30861.276461250003,53207.97164184 2026-04-06,11:27:30.000,96,11150939,7565,0,1775474849,13162.332371709992,32706.936070890006,53208.00657744001 2026-04-06,11:27:31.000,96,11150960,6885,0,1775474850,13162.298690160002,30399.99549231,53207.97862896001 2026-04-06,11:27:32.000,96,11150953,7365,0,1775474851,13162.339108020002,32245.676249340002,53208.0624744 2026-04-06,11:27:34.000,96,11150941,7205,0,1775474853,13162.265008609997,29938.679277720003,53208.104397120005 2026-04-06,11:27:35.000,96,11150901,7605,0,1775474854,13162.318899090002,32707.33082217,53208.13933272 2026-04-06,11:27:36.000,96,11150942,6965,0,1775474855,13162.325635399997,34091.603725919995,53208.02753880001 2026-04-06,11:27:37.000,96,11150997,7525,0,1775474856,13162.325635399997,29477.518143990004,53208.02055168 2026-04-06,11:27:38.000,96,11150854,6885,0,1775474857,13162.312162779992,29477.56043877,53208.104397120005 2026-04-06,11:27:39.000,96,11150917,7685,0,1775474858,13162.379525880002,29939.052881609998,53208.09042288 2026-04-06,11:27:40.000,96,11150911,7365,0,1775474859,13162.372789569992,30861.903833820004,53208.24413952001 2026-04-06,11:27:41.000,96,11150973,7005,0,1775474860,13162.386262189997,23940.722592449994,53208.21619104001 2026-04-06,11:27:42.000,96,11150906,6925,0,1775474861,13162.359316950002,24863.538299010004,53208.14631984001 2026-04-06,11:27:43.000,96,11150987,7365,0,1775474862,13162.366053259997,25786.445644260006,53208.223178160006 2026-04-06,11:27:45.000,96,11150934,6605,0,1775474864,13162.440152670002,32246.303621910003,53208.18125544 2026-04-06,11:27:46.000,96,11150977,7565,0,1775474865,13162.487306839997,24863.57354466,53208.2371524 2026-04-06,11:27:47.000,96,11151014,7085,0,1775474866,13162.494043149993,27632.126401290006,53208.34894632 2026-04-06,11:27:48.000,96,11150886,6925,0,1775474867,13162.541197320003,28555.019648279995,53208.29304936001 2026-04-06,11:27:49.000,96,11150966,6885,0,1775474868,13162.487306839997,35476.292528339996,53208.27907512 2026-04-06,11:27:50.000,96,11150984,6965,0,1775474869,13162.379525880002,25786.466791650004,53208.25112664 2026-04-06,11:27:51.000,96,11150910,6965,0,1775474870,13162.366053259997,30400.622864880002,53208.30003648 2026-04-06,11:27:52.000,96,11150948,6965,0,1775474871,13162.366053259997,30400.538275319996,53208.30003648 2026-04-06,11:27:53.000,96,11150994,7205,0,1775474872,13162.372789569992,32707.669180409997,53208.33497208001 2026-04-06,11:27:54.000,96,11150882,7125,0,1775474873,13162.339108020002,26709.247252560002,53208.32798496 2026-04-06,11:27:56.000,96,11151020,7045,0,1775474875,13162.285217539997,29939.144520300004,53208.390869040006 2026-04-06,11:27:57.000,96,11150965,7365,0,1775474876,13162.271744919992,31784.86052298,53208.369907680004 2026-04-06,11:27:58.000,96,11150904,6885,0,1775474877,13162.244799679997,33630.463739579995,53208.369907680004 2026-04-06,11:27:59.000,96,11150944,6925,0,1775474878,13162.163963959996,23940.701445059996,53208.33497208001 2026-04-06,11:28:00.000,96,11150921,7325,0,1775474879,13162.190909199991,28093.421468490007,53208.3070236 2026-04-06,11:28:01.000,96,11150928,6885,0,1775474880,13162.184172889996,30861.882686430006,53208.320997840005 2026-04-06,11:28:02.000,96,11150992,6845,0,1775474881,13162.170700269991,27632.02771347,53208.31401072001 2026-04-06,11:28:03.000,96,11151019,7365,0,1775474882,13162.204381819996,33169.02064065001,53208.3070236 2026-04-06,11:28:04.000,96,11150880,6885,0,1775474883,13162.170700269991,32246.254278000008,53208.26510088001 2026-04-06,11:28:05.000,96,11150914,7205,0,1775474884,13162.143755029996,26247.790055370002,53208.30003648 2026-04-06,11:28:07.000,96,11150882,6965,0,1775474886,13162.130282409991,23940.722592449994,53208.35593344 2026-04-06,11:28:08.000,96,11150855,7325,0,1775474887,13162.089864549991,32707.669180409997,53208.25811376 2026-04-06,11:28:09.000,96,11150944,7005,0,1775474888,13162.069655619991,29016.300617219997,53208.272088000005 2026-04-06,11:28:10.000,96,11150971,7645,0,1775474889,13161.99555621,28554.850469159996,53208.26510088001 2026-04-06,11:28:11.000,96,11150893,7325,0,1775474890,13161.97534728,29477.73666702,53208.153306960005 2026-04-06,11:28:12.000,96,11150941,7405,0,1775474891,13161.97534728,29477.71551963,53208.18824256 2026-04-06,11:28:13.000,96,11150908,6885,0,1775474892,13161.99555621,33630.53423088,53208.13933272 2026-04-06,11:28:14.000,96,11150991,7165,0,1775474893,13161.97534728,28554.892763940006,53208.13933272 2026-04-06,11:28:15.000,96,11150969,7925,0,1775474894,13161.99555621,31784.909866889997,53208.202216800004 2026-04-06,11:28:16.000,96,11150957,7085,0,1775474895,13161.98881989999,27170.760842789998,53208.18125544 2026-04-06,11:28:18.000,96,11150954,6885,0,1775474897,13162.083128239996,27632.232138239997,53208.14631984001 2026-04-06,11:28:19.000,96,11150978,6845,0,1775474898,13162.103337169996,29477.941091789995,53208.11837136 2026-04-06,11:28:20.000,96,11150907,7565,0,1775474899,13162.069655619991,32707.922949090003,53208.09741000001 2026-04-06,11:28:21.000,96,11150960,6725,0,1775474900,13162.11680979,29016.58963155,53208.14631984001 2026-04-06,11:28:22.000,96,11150925,7365,0,1775474901,13162.157227650001,25325.22106836,53208.055487280006 2026-04-06,11:28:23.000,96,11150884,7045,0,1775474902,13162.170700269991,28555.202925660007,53208.08343576 2026-04-06,11:28:24.000,96,11150977,7405,0,1775474903,13162.217854440001,29016.667171980007,53208.104397120005 2026-04-06,11:28:25.000,96,11150973,7445,0,1775474904,13162.177436580001,29478.067976129998,53208.153306960005 2026-04-06,11:28:26.000,96,11151003,7484,0,1775474905,13162.238063370001,31785.20593035,53208.09042288 2026-04-06,11:28:27.000,96,11150944,7045,0,1775474906,13162.231327059992,34553.709443069994,53208.055487280006 2026-04-06,11:28:29.000,96,11150896,7005,0,1775474908,13162.231327059992,29478.138467430006,53208.06946152 2026-04-06,11:28:30.000,96,11150925,7285,0,1775474909,13162.265008609997,22556.851489110006,53208.00657744001 2026-04-06,11:28:31.000,96,11150948,6845,0,1775474910,13162.204381819996,28093.872612809995,53208.02753880001 2026-04-06,11:28:32.000,96,11150977,7525,0,1775474911,13162.231327059992,25786.699412939997,53208.02753880001 2026-04-06,11:28:33.000,96,11150950,7245,0,1775474912,13162.224590749996,29016.702417630004,53208.034525920004 2026-04-06,11:28:34.000,96,11151003,7325,0,1775474913,13162.190909199991,30862.460715089997,53208.08343576 2026-04-06,11:28:35.000,96,11150940,7005,0,1775474914,13162.251535989992,30401.003517899997,53208.07644864001 2026-04-06,11:28:36.000,96,11151012,7005,0,1775474915,13162.238063370001,29939.574517229994,53208.0624744 2026-04-06,11:28:37.000,96,11150938,7205,0,1775474916,13162.291953849992,30400.940075730003,53208.04850016001 2026-04-06,11:28:38.000,96,11150974,7125,0,1775474917,13162.238063370001,30401.109254850002,53208.055487280006 2026-04-06,11:28:40.000,96,11150985,7484,0,1775474919,13162.265008609997,29016.9068424,53207.99959032001 2026-04-06,11:28:41.000,96,11150981,7405,0,1775474920,13162.271744919992,28094.084086710005,53208.02753880001 2026-04-06,11:28:42.000,96,11150951,7484,0,1775474921,13162.231327059992,26248.382182290006,53208.02055168 2026-04-06,11:28:43.000,96,11150948,6965,0,1775474922,13162.204381819996,32708.303602109998,53207.94369336 2026-04-06,11:28:44.000,96,11150962,7205,0,1775474923,13162.278481230001,27171.085102769997,53208.00657744001 2026-04-06,11:28:45.000,96,11150963,7645,0,1775474924,13162.278481230001,25325.481886170004,53208.00657744001 2026-04-06,11:28:46.000,96,11150909,7325,0,1775474925,13162.312162779992,31785.50199381,53208.09741000001 2026-04-06,11:28:47.000,96,11150921,7165,0,1775474926,13162.359316950002,24402.800113079997,53208.034525920004 2026-04-06,11:28:48.000,96,11150975,7165,0,1775474927,13162.359316950002,28555.60472607,53208.01356456 2026-04-06,11:28:49.000,96,11150956,6685,0,1775474928,13162.345844329997,25325.608770510007,53208.01356456 2026-04-06,11:28:51.000,96,11150919,7325,0,1775474930,13162.392998499992,23941.392259800006,53208.08343576 2026-04-06,11:28:52.000,96,11150834,7045,0,1775474931,13162.433416359992,32708.359995150007,53208.04151304 2026-04-06,11:28:53.000,96,11150853,7045,0,1775474932,13162.453625289992,32247.015584039997,53208.0624744 2026-04-06,11:28:54.000,96,11150957,7285,0,1775474933,13162.453625289992,31324.122337049994,53208.04151304 2026-04-06,11:28:55.000,96,11150929,7685,0,1775474934,13162.500779460002,30862.74972942,53208.0624744 2026-04-06,11:28:56.000,96,11150912,6925,0,1775474935,13162.574878869993,30862.77087681,53208.07644864001 2026-04-06,11:28:57.000,96,11150885,7285,0,1775474936,13162.595087799993,28555.654069979995,53208.1323456 2026-04-06,11:28:58.000,96,11150943,7125,0,1775474937,13162.547933629998,28094.232118440006,53208.14631984001 2026-04-06,11:28:59.000,96,11150921,7245,0,1775474938,13162.608560419998,32247.022633169996,53208.16728120001 2026-04-06,11:29:00.000,96,11150954,7165,0,1775474939,13162.635505659993,23480.026701299998,53208.18824256 2026-04-06,11:29:02.000,96,11150875,7765,0,1775474941,13162.682659829989,33631.429470389994,53208.17426832001 2026-04-06,11:29:03.000,96,11150904,6805,0,1775474942,13162.696132449993,32708.705402520005,53208.20920392 2026-04-06,11:29:04.000,96,11150892,6925,0,1775474943,13162.736550309994,28555.872593010004,53208.21619104001 2026-04-06,11:29:05.000,96,11150939,7325,0,1775474944,13162.702868759989,30863.0739894,53208.27907512 2026-04-06,11:29:06.000,96,11150906,6925,0,1775474945,13162.756759239994,29940.237135450006,53208.202216800004 2026-04-06,11:29:07.000,96,11150928,6845,0,1775474946,13162.790440789999,27633.106230360005,53208.25112664 2026-04-06,11:29:08.000,96,11150949,7285,0,1775474947,13162.776968169994,27171.740671859996,53208.3070236 2026-04-06,11:29:09.000,96,11150954,7045,0,1775474948,13162.82412233999,23941.80110934,53208.25811376 2026-04-06,11:29:10.000,96,11150844,7005,0,1775474949,13162.84433126999,28556.08406691,53208.272088000005 2026-04-06,11:29:11.000,96,11150962,6765,0,1775474950,13162.91169437,29017.576509749997,53208.38388192001 2026-04-06,11:29:13.000,96,11150963,7325,0,1775474952,13162.97232116,30402.025641750006,53208.38388192001 2026-04-06,11:29:14.000,96,11150898,6885,0,1775474953,13163.019475329995,36400.567404810005,53208.38388192001 2026-04-06,11:29:15.000,96,11150847,7365,0,1775474954,13163.039684259995,31786.31264376,53208.38388192001 2026-04-06,11:29:16.000,96,11150977,7165,0,1775474955,13163.06662949999,28095.007522739994,53208.41881752 2026-04-06,11:29:17.000,96,11150903,7285,0,1775474956,13163.10704735999,28095.028670130007,53208.439778880005 2026-04-06,11:29:18.000,96,11150966,6605,0,1775474957,13163.17441046,32247.896725290004,53208.46772736 2026-04-06,11:29:19.000,96,11150973,7365,0,1775474958,13163.20809200999,27172.234110959995,53208.46074024001 2026-04-06,11:29:20.000,96,11150959,7484,0,1775474959,13163.221564629996,30863.623821539994,53208.47471448 2026-04-06,11:29:21.000,96,11150915,7445,0,1775474960,13163.241773559996,32709.445561169996,53208.50965008001 2026-04-06,11:29:22.000,96,11150938,7005,0,1775474961,13163.20809200999,28095.134407079997,53208.558559920006 2026-04-06,11:29:24.000,96,11150959,7205,0,1775474963,13163.24850986999,32248.10819919,53208.60048264001 2026-04-06,11:29:25.000,96,11150871,7445,0,1775474964,13163.261982489996,29479.569440820007,53208.59349552 2026-04-06,11:29:26.000,96,11150840,6845,0,1775474965,13163.29566404,29940.96319584,53208.607469760005 2026-04-06,11:29:27.000,96,11151010,7045,0,1775474966,13163.369763449991,28095.296537069997,53208.52362432 2026-04-06,11:29:28.000,96,11150941,7365,0,1775474967,13163.443862859996,33171.05079009,53208.705289440004 2026-04-06,11:29:29.000,96,11150894,6885,0,1775474968,13163.511225959992,32709.649985940006,53208.63541824 2026-04-06,11:29:30.000,96,11150917,7525,0,1775474969,13163.504489649997,26711.072977229996,53208.59349552 2026-04-06,11:29:31.000,96,11150877,7325,0,1775474970,13163.551643819992,27634.022617259994,53208.6913152 2026-04-06,11:29:32.000,96,11150929,7285,0,1775474971,13163.565116439997,29018.316668400003,53208.80310912 2026-04-06,11:29:33.000,96,11150931,7245,0,1775474972,13163.625743229997,31786.897721550005,53208.76817352001 2026-04-06,11:29:35.000,96,11150961,7445,0,1775474974,13163.699842640002,28557.007502940003,53208.7611864 2026-04-06,11:29:36.000,96,11151006,6925,0,1775474975,13163.760469430003,30402.786947789995,53208.86599320001 2026-04-06,11:29:37.000,96,11150929,7205,0,1775474976,13163.746996809998,25327.053842160007,53208.81708336001 2026-04-06,11:29:38.000,96,11150955,7045,0,1775474977,13163.773942049993,29479.914848190005,53208.85201896 2026-04-06,11:29:39.000,96,11150945,7205,0,1775474978,13163.807623599998,31787.031655019993,53208.824070480005 2026-04-06,11:29:40.000,96,11150940,7005,0,1775474979,13163.848041459998,32248.453606559997,53208.9009288 2026-04-06,11:29:41.000,96,11150927,7365,0,1775474980,13163.827832529998,30864.166604550002,53208.90791592 2026-04-06,11:29:42.000,96,11150819,7525,0,1775474981,13163.868250389998,25788.461695439997,53208.96381288001 2026-04-06,11:29:43.000,96,11150971,7245,0,1775474982,13163.908668249998,33171.31865703,53208.95682576 2026-04-06,11:29:44.000,96,11150936,6805,0,1775474983,13163.922140869989,29018.51404404,53209.040671200004 2026-04-06,11:29:46.000,96,11150958,7085,0,1775474985,13163.976031349994,32710.002442440004,53209.00573560001 2026-04-06,11:29:47.000,96,11151003,7405,0,1775474986,13164.009712899999,23942.830282320007,53209.03368408001 2026-04-06,11:29:48.000,96,11150926,6845,0,1775474987,13164.090548619999,29941.41434016,53209.01272272001 2026-04-06,11:29:49.000,96,11150951,7325,0,1775474988,13164.090548619999,28557.099141629995,53209.01272272001 2026-04-06,11:29:50.000,96,11150971,7484,0,1775474989,13164.10402123999,25327.166628239996,53209.10355528001 2026-04-06,11:29:51.000,96,11150912,6725,0,1775474990,13164.11075755,28557.20487858,53209.12451664 2026-04-06,11:29:52.000,96,11150965,7325,0,1775474991,13164.137702789994,29018.612731860005,53209.24329768 2026-04-06,11:29:53.000,96,11150932,6885,0,1775474992,13164.178120649995,29018.605682730005,53209.26425904 2026-04-06,11:29:54.000,96,11150934,6925,0,1775474993,13164.20506588999,29941.57647015,53209.32015600001 2026-04-06,11:29:55.000,96,11150991,7484,0,1775474994,13164.17138434,31787.320669349996,53209.29919464001 2026-04-06,11:29:57.000,96,11150917,7525,0,1775474996,13164.258956369995,30864.533159309998,53209.278233280005 2026-04-06,11:29:58.000,96,11150884,6925,0,1775474997,13164.319583159995,28096.015548330004,53209.26425904 2026-04-06,11:29:59.000,96,11150973,7405,0,1775474998,13164.28590160999,24866.068936680007,53209.22233632001 2026-04-06,11:30:00.000,96,11150900,7045,0,1775474999,13164.339792089995,29941.74564927,53209.40400144 2026-04-06,11:30:01.000,96,11150911,7605,0,1775475000,13164.420627809995,28096.142432670007,53209.40400144 2026-04-06,11:30:02.000,96,11150867,7445,0,1775475001,13164.49472722,31787.74361715,53209.397014320006 2026-04-06,11:30:03.000,96,11150946,7005,0,1775475002,13164.528408769991,29942.034663600003,53209.4249628 2026-04-06,11:30:04.000,96,11150972,6725,0,1775475003,13164.548617699991,32710.650962400003,53209.48085976 2026-04-06,11:30:05.000,96,11150873,7685,0,1775475004,13164.562090319996,30865.026598409997,53209.445924160005 2026-04-06,11:30:06.000,96,11150898,7005,0,1775475005,13164.501463529996,34095.1000944,53209.51579536001 2026-04-06,11:30:08.000,96,11150931,7405,0,1775475007,13164.53514508,26712.179690639998,53209.564705200006 2026-04-06,11:30:09.000,96,11150866,7245,0,1775475008,13164.521672459996,31787.955091049997,53209.5297696 2026-04-06,11:30:10.000,96,11150896,6725,0,1775475009,13164.53514508,29942.189744460004,53209.62758928 2026-04-06,11:30:11.000,96,11150966,7205,0,1775475010,13164.541881389996,32249.306551290007,53209.48784688001 2026-04-06,11:30:12.000,96,11150920,7085,0,1775475011,13164.602508179996,31787.870501490004,53209.52278248 2026-04-06,11:30:13.000,96,11150867,7205,0,1775475012,13164.582299249996,29480.711399880005,53209.669512 2026-04-06,11:30:14.000,96,11150852,7045,0,1775475013,13164.629453419991,26712.095101080005,53209.63457640001 2026-04-06,11:30:15.000,96,11150905,7925,0,1775475014,13164.636189730001,29019.247153560005,53209.64855064 2026-04-06,11:30:16.000,96,11150891,7445,0,1775475015,13164.669871279992,23943.471753150006,53209.72540896001 2026-04-06,11:30:17.000,96,11150913,7445,0,1775475016,13164.730498069992,32710.721453699996,53209.68348624001 2026-04-06,11:30:19.000,96,11150891,7325,0,1775475018,13164.764179619997,29942.189744460004,53209.711434720004 2026-04-06,11:30:20.000,96,11150991,7525,0,1775475019,13164.750706999992,27173.636887829998,53209.74637032 2026-04-06,11:30:21.000,96,11150874,7205,0,1775475020,13164.757443310002,32249.461632150007,53209.65553776001 2026-04-06,11:30:22.000,96,11151015,7125,0,1775475021,13164.696816520001,28557.923889840007,53209.76034456 2026-04-06,11:30:23.000,96,11150981,7445,0,1775475022,13164.696816520001,29480.824185959995,53209.81624152 2026-04-06,11:30:24.000,96,11150965,7365,0,1775475023,13164.669871279992,29480.92287378,53209.8092544 2026-04-06,11:30:25.000,96,11150935,7484,0,1775475024,13164.676607590001,31326.744613410003,53209.879125600004 2026-04-06,11:30:26.000,96,11150903,7365,0,1775475025,13164.663134969996,29942.38007097,53209.86515136 2026-04-06,11:30:27.000,96,11150920,6845,0,1775475026,13164.683343899997,25789.469721030007,53209.86515136 2026-04-06,11:30:28.000,96,11150912,6805,0,1775475027,13164.649662349992,28096.776854370008,53209.82322864001 2026-04-06,11:30:30.000,96,11150895,7525,0,1775475029,13164.663134969996,35479.64791422,53209.82322864001 2026-04-06,11:30:31.000,96,11150961,7605,0,1775475030,13164.676607590001,28558.121265480004,53209.96297104 2026-04-06,11:30:32.000,96,11150899,7565,0,1775475031,13164.717025450002,24866.583523170004,53209.80226728001 2026-04-06,11:30:33.000,96,11150926,6805,0,1775475032,13164.797861170002,27635.22096936,53209.94200968001 2026-04-06,11:30:34.000,96,11150912,7085,0,1775475033,13164.804597479997,25789.469721030007,53209.96995816001 2026-04-06,11:30:35.000,96,11150963,7484,0,1775475034,13164.804597479997,23482.282422899996,53209.97694528 2026-04-06,11:30:36.000,96,11150881,7245,0,1775475035,13164.797861170002,31326.638876459998,53209.93502256 2026-04-06,11:30:37.000,96,11150933,7405,0,1775475036,13164.824806409997,32249.447533889994,53210.01188088001 2026-04-06,11:30:38.000,96,11150906,7085,0,1775475037,13164.851751649992,29942.21794098,53210.02585512 2026-04-06,11:30:39.000,96,11150955,7805,0,1775475038,13164.838279030002,34095.135340049994,53210.01886800001 2026-04-06,11:30:41.000,96,11150947,7365,0,1775475040,13164.932587369993,29019.381087030008,53210.116687680005 2026-04-06,11:30:42.000,96,11150925,7365,0,1775475041,13164.993214159993,29942.274334019996,53210.08175208 2026-04-06,11:30:43.000,96,11150938,6925,0,1775475042,13165.033632019993,31326.6247782,53210.1236748 2026-04-06,11:30:44.000,96,11150972,6765,0,1775475043,13164.999950469988,30865.174630139998,53210.03982936001 2026-04-06,11:30:45.000,96,11150992,7165,0,1775475044,13165.074049879993,30865.16053188,53210.09572632 2026-04-06,11:30:46.000,96,11150925,7445,0,1775475045,13165.047104639998,29480.824185959995,53210.10970056001 2026-04-06,11:30:47.000,96,11150931,7405,0,1775475046,13165.074049879993,33172.199798279995,53210.13066192 2026-04-06,11:30:48.000,96,11150920,6965,0,1775475047,13165.047104639998,26712.214936289995,53210.214507360004 2026-04-06,11:30:49.000,96,11150955,7285,0,1775475048,13164.999950469988,25327.963179929997,53210.17258464 2026-04-06,11:30:50.000,96,11150901,7525,0,1775475049,13164.993214159993,29480.94402117,53210.27040432 2026-04-06,11:30:52.000,96,11150878,6725,0,1775475051,13164.939323680002,29480.951070299998,53210.24245584 2026-04-06,11:30:53.000,96,11150951,7445,0,1775475052,13164.979741540003,32711.045713679996,53210.333288400005 2026-04-06,11:30:54.000,96,11150953,7365,0,1775475053,13164.986477849998,31788.201810600003,53210.284378560005 2026-04-06,11:30:55.000,96,11150939,7365,0,1775475054,13164.986477849998,31788.23705625,53210.32630128001 2026-04-06,11:30:56.000,96,11150931,7525,0,1775475055,13165.047104639998,35941.126258799995,53210.31931416 2026-04-06,11:30:57.000,96,11150926,6925,0,1775475056,13165.087522499998,30403.816120770003,53210.37521112001 2026-04-06,11:30:58.000,96,11150988,6965,0,1775475057,13165.154885599994,27173.897705640004,53210.30533992001 2026-04-06,11:30:59.000,96,11150926,6845,0,1775475058,13165.134676669993,26712.447557580002,53210.38918536 2026-04-06,11:31:00.000,96,11150944,7045,0,1775475059,13165.127940359998,25328.167604700007,53210.52194064001 2026-04-06,11:31:01.000,96,11150952,7205,0,1775475060,13165.148149289998,33634.143385439995,53210.44508232001 2026-04-06,11:31:03.000,96,11150919,7805,0,1775475062,13165.161621909989,32249.821137780003,53210.452069440005 2026-04-06,11:31:04.000,96,11150889,7365,0,1775475063,13165.148149289998,24866.893684890005,53210.52194064001 2026-04-06,11:31:05.000,96,11150871,7365,0,1775475064,13165.208776079999,34557.114172860005,53210.46604368 2026-04-06,11:31:06.000,96,11150888,6725,0,1775475065,13165.148149289998,27174.11622867,53210.54290200001 2026-04-06,11:31:07.000,96,11150897,7445,0,1775475066,13165.121204049989,35480.10610767,53210.55687624 2026-04-06,11:31:08.000,96,11150929,7325,0,1775475067,13165.127940359998,31327.174610340007,53210.60578608 2026-04-06,11:31:09.000,96,11150939,7205,0,1775475068,13165.148149289998,24405.62681421,53210.63373456 2026-04-06,11:31:10.000,96,11150970,7085,0,1775475069,13165.148149289998,29481.479755049993,53210.61277320001 2026-04-06,11:31:11.000,96,11150945,7285,0,1775475070,13165.222248699989,32250.138348630004,53210.63373456 2026-04-06,11:31:12.000,96,11150995,7365,0,1775475071,13165.249193939999,23944.247157449994,53210.63373456 2026-04-06,11:31:14.000,96,11150764,6765,0,1775475073,13165.35023859,30865.872494010007,53210.717580000004 2026-04-06,11:31:15.000,96,11150714,7325,0,1775475074,13165.42433799999,27635.834243670004,53210.77347696 2026-04-06,11:31:16.000,96,11150934,6965,0,1775475075,13165.45128324,28097.298489990004,53210.76648984 2026-04-06,11:31:17.000,96,11150937,7405,0,1775475076,13165.498437409995,26713.039684500007,53210.71059288001 2026-04-06,11:31:18.000,96,11150942,6765,0,1775475077,13165.52538264999,37326.11112468,53210.80142544 2026-04-06,11:31:19.000,96,11150911,7405,0,1775475078,13165.60621836999,28558.826178479998,53210.85732240001 2026-04-06,11:31:20.000,96,11150959,7325,0,1775475079,13165.65337254,30866.041673130007,53210.80841256001 2026-04-06,11:31:21.000,96,11150938,7045,0,1775475080,13165.707263019991,35019.02251436999,53210.86430952 2026-04-06,11:31:22.000,96,11150937,7165,0,1775475081,13165.720735639996,28097.453570850004,53210.89924512001 2026-04-06,11:31:23.000,96,11150923,7085,0,1775475082,13165.815043980001,31789.075902719997,53210.91321936 2026-04-06,11:31:25.000,96,11150862,7045,0,1775475084,13165.963242799997,29481.952046759994,53210.91321936 2026-04-06,11:31:26.000,96,11150948,6685,0,1775475085,13166.017133280002,29020.57943913,53210.98309056 2026-04-06,11:31:27.000,96,11150980,6925,0,1775475086,13166.084496379997,31327.872474210002,53211.018026159996 2026-04-06,11:31:28.000,96,11150948,7005,0,1775475087,13166.091232689992,29943.536128289998,53211.073923120006 2026-04-06,11:31:29.000,96,11150966,7045,0,1775475088,13166.131650549993,30866.44347354,53211.122832960005 2026-04-06,11:31:30.000,96,11150969,7165,0,1775475089,13166.165332099998,35480.846266320004,53211.14379432001 2026-04-06,11:31:31.000,96,11150985,7005,0,1775475090,13166.239431509988,33173.61667341,53211.21366552001 2026-04-06,11:31:32.000,96,11150986,7005,0,1775475091,13166.300058299988,27636.334731900002,53211.28353672001 2026-04-06,11:31:33.000,96,11150949,7484,0,1775475092,13166.306794609998,24406.254186780003,53211.26257536001 2026-04-06,11:31:34.000,96,11150910,6845,0,1775475093,13166.454993429994,27636.34883016,53211.33244656001 2026-04-06,11:31:36.000,96,11150864,6885,0,1775475095,13166.596455939994,28097.82012561,53211.44424048 2026-04-06,11:31:37.000,96,11150934,6925,0,1775475096,13166.60319224999,25790.639876610003,53211.47917608001 2026-04-06,11:31:38.000,96,11150913,7365,0,1775475097,13166.62340117999,31789.37196618,53211.49315032 2026-04-06,11:31:39.000,96,11150912,6925,0,1775475098,13166.65034642,29020.819109549993,53211.54904728001 2026-04-06,11:31:40.000,96,11150941,7365,0,1775475099,13166.717709519995,26252.202810749994,53211.59097 2026-04-06,11:31:41.000,96,11150926,6765,0,1775475100,13166.78507261999,25790.731515299994,53211.59097 2026-04-06,11:31:42.000,96,11150979,7365,0,1775475101,13166.81201786,25329.323662020004,53211.64686696001 2026-04-06,11:31:43.000,96,11150879,7285,0,1775475102,13166.88611726999,28559.502894959995,53211.73769952001 2026-04-06,11:31:44.000,96,11150939,7525,0,1775475103,13166.95348037,30405.31053633,53211.80757072 2026-04-06,11:31:45.000,96,11150902,6445,0,1775475104,13167.034316090001,28559.60863191,53211.80757072 2026-04-06,11:31:47.000,96,11150940,7045,0,1775475106,13167.169042289992,31328.260176359996,53211.891416160004 2026-04-06,11:31:48.000,96,11150840,7125,0,1775475107,13167.243141699997,33174.02552295,53211.9752616 2026-04-06,11:31:49.000,96,11150905,7565,0,1775475108,13167.290295869992,32712.681111840007,53212.06609416 2026-04-06,11:31:50.000,96,11150894,7205,0,1775475109,13167.418285760003,29482.53007542,53212.09404264 2026-04-06,11:31:51.000,96,11150850,6965,0,1775475110,13167.465439929998,33635.54616231,53212.13596536 2026-04-06,11:31:52.000,96,11150920,6645,0,1775475111,13167.566484579998,29944.043665649995,53212.16391384 2026-04-06,11:31:53.000,96,11150932,7005,0,1775475112,13167.627111369999,26713.977218789994,53212.21282368 2026-04-06,11:31:54.000,96,11150911,6805,0,1775475113,13167.687738159999,29482.614664980007,53212.38051456 2026-04-06,11:31:55.000,96,11150931,7365,0,1775475114,13167.72141970999,30867.05674785,53212.38051456 2026-04-06,11:31:56.000,96,11151021,7285,0,1775475115,13167.80225542999,31328.556239819998,53212.44339864 2026-04-06,11:31:58.000,96,11150972,6405,0,1775475117,13167.997608419995,29944.353827369996,53212.57615392001 2026-04-06,11:31:59.000,96,11150970,6685,0,1775475118,13167.997608419995,22561.299490139994,53212.64602512 2026-04-06,11:32:00.000,96,11150911,7405,0,1775475119,13168.06497151999,28560.07387449,53212.67397360001 2026-04-06,11:32:01.000,96,11150998,7005,0,1775475120,13168.11212569,28098.76470903,53212.70192208001 2026-04-06,11:32:02.000,96,11150863,7445,0,1775475121,13168.166016169991,26714.491805280006,53212.74384480001 2026-04-06,11:32:03.000,96,11150983,7445,0,1775475122,13168.240115579996,28560.292397519996,53212.89057432001 2026-04-06,11:32:04.000,96,11150952,6925,0,1775475123,13168.273797130001,30406.10708802,53212.97441976 2026-04-06,11:32:05.000,96,11150939,7484,0,1775475124,13168.341160229997,29944.77677517,53212.93948416001 2026-04-06,11:32:06.000,96,11150928,6925,0,1775475125,13168.415259640002,26714.611640489995,53213.00236824 2026-04-06,11:32:07.000,96,11150910,7045,0,1775475126,13168.421995949997,27637.603575300003,53213.07922656001 2026-04-06,11:32:09.000,96,11150945,7045,0,1775475128,13168.523040599997,32252.09800677,53213.19102048 2026-04-06,11:32:10.000,96,11150978,6845,0,1775475129,13168.563458459997,27637.610624430003,53213.28185304 2026-04-06,11:32:11.000,96,11150901,7205,0,1775475130,13168.563458459997,34097.94089379,53213.32377576001 2026-04-06,11:32:12.000,96,11150984,6805,0,1775475131,13168.651030489993,27637.667017469998,53213.37967272 2026-04-06,11:32:13.000,96,11150960,7085,0,1775475132,13168.738602519988,31329.31754586,53213.4774924 2026-04-06,11:32:14.000,96,11150919,6965,0,1775475133,13168.745338829998,33175.14633462,53213.519415120005 2026-04-06,11:32:15.000,96,11150914,7205,0,1775475134,13168.853119789994,31790.838185219996,53213.61024768001 2026-04-06,11:32:16.000,96,11150946,6685,0,1775475135,13168.886801339999,28099.26519726,53213.638196160005 2026-04-06,11:32:17.000,96,11150937,7445,0,1775475136,13168.94069181999,25330.578407160006,53213.77793856001 2026-04-06,11:32:18.000,96,11150902,6845,0,1775475137,13169.00131860999,30868.04362605,53213.82684840001 2026-04-06,11:32:20.000,96,11150952,7005,0,1775475139,13169.075418019995,30868.064773439997,53213.84082264 2026-04-06,11:32:21.000,96,11150991,7525,0,1775475140,13169.156253739995,29483.672034479998,53213.924668080006 2026-04-06,11:32:22.000,96,11150889,7125,0,1775475141,13169.21014422,28560.828131400005,53213.973577920005 2026-04-06,11:32:23.000,96,11150987,7405,0,1775475142,13169.237089459995,30868.135264740005,53214.13428168001 2026-04-06,11:32:24.000,96,11150969,7405,0,1775475143,13169.297716249996,32713.978151760006,53214.1063332 2026-04-06,11:32:25.000,96,11150954,7005,0,1775475144,13169.365079349991,31329.64180584,53214.1762044 2026-04-06,11:32:26.000,96,11150988,6805,0,1775475145,13169.385288279991,29945.234968620003,53214.21812712 2026-04-06,11:32:27.000,96,11150874,7125,0,1775475146,13169.425706139991,27638.047670490007,53214.25306272001 2026-04-06,11:32:28.000,96,11150933,7285,0,1775475147,13169.472860310001,31791.12015042,53214.35088240001 2026-04-06,11:32:29.000,96,11151019,7245,0,1775475148,13169.533487100001,29483.925803160004,53214.427740720006 2026-04-06,11:32:31.000,96,11151037,7125,0,1775475150,13169.567168649992,32252.626691519996,53214.54652176001 2026-04-06,11:32:32.000,96,11150970,6685,0,1775475151,13169.668213299992,32252.647838909994,53214.54652176001 2026-04-06,11:32:33.000,96,11150964,7205,0,1775475152,13169.695158540002,26253.774766739996,53214.58844448001 2026-04-06,11:32:34.000,96,11151020,6725,0,1775475153,13169.701894849997,28099.57535898,53214.67228992 2026-04-06,11:32:35.000,96,11150946,7125,0,1775475154,13169.722103779997,30868.269198209993,53214.70722552 2026-04-06,11:32:36.000,96,11150895,7325,0,1775475155,13169.755785330002,26253.781815869996,53214.80504520001 2026-04-06,11:32:37.000,96,11150955,7365,0,1775475156,13169.755785330002,28099.540113330004,53214.8399808 2026-04-06,11:32:38.000,96,11150927,7565,0,1775475157,13169.742312709997,31791.155396069997,53214.90286488001 2026-04-06,11:32:39.000,96,11151003,7045,0,1775475158,13169.728840089992,33175.435348950006,53214.85395504001 2026-04-06,11:32:40.000,96,11150978,6925,0,1775475159,13169.715367470002,30868.142313870005,53214.97273608001 2026-04-06,11:32:42.000,96,11150964,6925,0,1775475161,13169.769257949993,33636.864349619995,53215.09151712001 2026-04-06,11:32:43.000,96,11150958,7005,0,1775475162,13169.809675809993,30406.692165810004,53215.18933680001 2026-04-06,11:32:44.000,96,11150961,7325,0,1775475163,13169.863566289998,30406.7133132,53215.16837544001 2026-04-06,11:32:45.000,96,11150909,7645,0,1775475164,13169.836621050003,33175.449447210005,53215.28016936 2026-04-06,11:32:46.000,96,11150928,6925,0,1775475165,13169.903984149998,29483.883508380008,53215.28715648001 2026-04-06,11:32:47.000,96,11150997,7525,0,1775475166,13169.930929389993,27176.632768080002,53215.3290792 2026-04-06,11:32:48.000,96,11150930,6765,0,1775475167,13169.944402009998,33175.42829982001,53215.32209208 2026-04-06,11:32:49.000,96,11150915,7725,0,1775475168,13169.957874629989,32252.549151090003,53215.44087312 2026-04-06,11:32:50.000,96,11150914,6685,0,1775475169,13170.052182969994,27176.576375040007,53215.531705680005 2026-04-06,11:32:51.000,96,11150962,7085,0,1775475170,13170.058919279989,28560.940917479995,53215.49677008 2026-04-06,11:32:53.000,96,11151001,7325,0,1775475172,13170.15996392999,31329.698198879996,53215.55266704001 2026-04-06,11:32:54.000,96,11150990,6885,0,1775475173,13170.13975499999,27176.65391547,53215.629525360004 2026-04-06,11:32:55.000,96,11150904,7285,0,1775475174,13170.193645479994,26253.74657022,53215.7133708 2026-04-06,11:32:56.000,96,11150911,7725,0,1775475175,13170.26774489,29483.9821962,53215.7133708 2026-04-06,11:32:57.000,96,11150972,6885,0,1775475176,13170.274481199995,26715.288356970006,53215.72035792001 2026-04-06,11:32:58.000,96,11150925,7165,0,1775475177,13170.314899059995,31329.789837570002,53215.83913896001 2026-04-06,11:32:59.000,96,11150966,6645,0,1775475178,13170.355316919995,28099.59650637,53215.89503592 2026-04-06,11:33:00.000,96,11150905,7484,0,1775475179,13170.415943709995,29945.481688169995,53215.92997152001 2026-04-06,11:33:01.000,96,11150957,7245,0,1775475180,13170.44288894999,32252.774723249997,53215.964907120004 2026-04-06,11:33:02.000,96,11150971,7205,0,1775475181,13170.50351573999,27638.308488299997,53215.985868480006 2026-04-06,11:33:04.000,96,11150902,6605,0,1775475183,13170.557406219996,32252.852263680004,53216.04875256 2026-04-06,11:33:05.000,96,11150945,8165,0,1775475184,13170.51025205,28099.7445381,53216.083688160004 2026-04-06,11:33:06.000,96,11150982,6925,0,1775475185,13170.53046098,29945.59447425,53216.24439192001 2026-04-06,11:33:07.000,96,11150915,7325,0,1775475186,13170.618033009996,32714.238969569997,53216.251379040004 2026-04-06,11:33:08.000,96,11150906,6805,0,1775475187,13170.63150563,30868.5018195,53216.26535328001 2026-04-06,11:33:09.000,96,11150935,7725,0,1775475188,13170.59108777,27638.322586559996,53216.34919872 2026-04-06,11:33:10.000,96,11150900,6885,0,1775475189,13170.651714560001,27176.82309459,53216.3771472 2026-04-06,11:33:11.000,96,11150927,7365,0,1775475190,13170.638241939996,29022.595490310006,53216.34919872 2026-04-06,11:33:12.000,96,11150963,7365,0,1775475191,13170.651714560001,29945.43939339,53216.49592824 2026-04-06,11:33:13.000,96,11150928,6885,0,1775475192,13170.6112967,26253.936896729996,53216.5168896 2026-04-06,11:33:15.000,96,11151000,6405,0,1775475194,13170.719077659996,30868.269198209993,53216.537850960005 2026-04-06,11:33:16.000,96,11150850,6725,0,1775475195,13170.786440759992,30868.290345600006,53216.57278656 2026-04-06,11:33:17.000,96,11150897,7445,0,1775475196,13170.833594930002,29022.461556840004,53216.67060624 2026-04-06,11:33:18.000,96,11150939,7765,0,1775475197,13170.874012790002,29022.567293789994,53216.656632000006 2026-04-06,11:33:19.000,96,11150978,6685,0,1775475198,13170.874012790002,28099.617653759997,53216.73349032 2026-04-06,11:33:20.000,96,11150975,6845,0,1775475199,13170.927903269992,27638.230947870004,53216.86624560001 2026-04-06,11:33:21.000,96,11150962,6885,0,1775475200,13170.975057440002,33175.62567546,53216.83829712 2026-04-06,11:33:22.000,96,11150987,7365,0,1775475201,13170.995266370002,27638.167505699996,53216.91515544001 2026-04-06,11:33:23.000,96,11150914,6965,0,1775475202,13170.961584819997,27176.689161119997,53216.93611680001 2026-04-06,11:33:24.000,96,11150905,7365,0,1775475203,13170.975057440002,32714.062741319998,53216.86624560001 2026-04-06,11:33:26.000,96,11150945,7405,0,1775475205,13171.028947919993,23946.481731659995,53217.01297512001 2026-04-06,11:33:27.000,96,11150892,7245,0,1775475206,13171.089574709993,30406.776755369996,53217.06887208 2026-04-06,11:33:28.000,96,11150885,7045,0,1775475207,13171.143465189998,27176.576375040007,53217.15271752001 2026-04-06,11:33:29.000,96,11150841,7645,0,1775475208,13171.197355669989,30868.226903429997,53217.159704640006 2026-04-06,11:33:30.000,96,11150944,7085,0,1775475209,13171.217564599989,29022.405163799995,53217.2854728 2026-04-06,11:33:31.000,96,11150882,6925,0,1775475210,13171.170410429993,28099.533064200004,53217.27149856001 2026-04-06,11:33:32.000,96,11150984,7125,0,1775475211,13171.204091979998,25792.183636079993,53217.327395520006 2026-04-06,11:33:33.000,96,11150894,7165,0,1775475212,13171.291664009994,30868.064773439997,53217.32040840001 2026-04-06,11:33:34.000,96,11150939,7365,0,1775475213,13171.325345559999,29022.285328590006,53217.446176560006 2026-04-06,11:33:35.000,96,11150970,6405,0,1775475214,13171.345554489999,30868.071822569997,53217.4601508 2026-04-06,11:33:37.000,96,11150873,7405,0,1775475216,13171.372499729994,27176.48473635,53217.543996240005 2026-04-06,11:33:38.000,96,11150914,6805,0,1775475217,13171.41965389999,30868.121166480007,53217.613867440006 2026-04-06,11:33:39.000,96,11151022,7365,0,1775475218,13171.385972349999,26253.612636749996,53217.58591896001 2026-04-06,11:33:40.000,96,11150938,6725,0,1775475219,13171.39944496999,31791.007364339996,53217.662777280006 2026-04-06,11:33:41.000,96,11150914,7165,0,1775475220,13171.453335449994,33636.80795658,53217.76758408 2026-04-06,11:33:42.000,96,11150981,7484,0,1775475221,13171.473544379995,31329.536068889996,53217.80251968001 2026-04-06,11:33:43.000,96,11150915,7205,0,1775475222,13171.473544379995,27637.96308093,53217.809506800004 2026-04-06,11:33:44.000,96,11150886,6725,0,1775475223,13171.48028068999,23484.890601000006,53217.9143136 2026-04-06,11:33:45.000,96,11150966,6445,0,1775475224,13171.493753309995,29945.171526449994,53217.88636512 2026-04-06,11:33:46.000,96,11150901,7245,0,1775475225,13171.50722593,30868.05067518,53217.87239088001 2026-04-06,11:33:48.000,96,11150961,7165,0,1775475227,13171.54090747999,26715.062784809998,53218.10296584 2026-04-06,11:33:49.000,96,11150946,6805,0,1775475228,13171.534171169995,29483.693181869996,53218.10296584 2026-04-06,11:33:50.000,96,11150962,7165,0,1775475229,13171.56785272,29022.250082939994,53218.15187568 2026-04-06,11:33:51.000,96,11150904,7125,0,1775475230,13171.56785272,31790.95802043,53218.13790144001 2026-04-06,11:33:52.000,96,11150908,6765,0,1775475231,13171.574589029995,25792.09904652,53218.15187568 2026-04-06,11:33:53.000,96,11150908,7205,0,1775475232,13171.534171169995,27637.885540500007,53218.24270824 2026-04-06,11:33:54.000,96,11150950,6925,0,1775475233,13171.574589029995,30867.973134750006,53218.29161808 2026-04-06,11:33:55.000,96,11150944,6445,0,1775475234,13171.594797959995,28099.307492039996,53218.20078552 2026-04-06,11:33:56.000,96,11150862,7045,0,1775475235,13171.6891063,26253.450506759997,53218.24969536 2026-04-06,11:33:57.000,96,11150959,7605,0,1775475236,13171.655424749995,28099.26519726,53218.34751504 2026-04-06,11:33:59.000,96,11150900,6605,0,1775475238,13171.655424749995,29945.11513341,53218.35450216001 2026-04-06,11:34:00.000,96,11150959,7245,0,1775475239,13171.64868844,32713.830120030005,53218.36148928 2026-04-06,11:34:01.000,96,11150973,7365,0,1775475240,13171.64195212999,30868.02952779,53218.4383476 2026-04-06,11:34:02.000,96,11150920,7045,0,1775475241,13171.6891063,31790.915725650004,53218.46629608 2026-04-06,11:34:03.000,96,11150964,6685,0,1775475242,13171.66889737,32252.323578929994,53218.550141520005 2026-04-06,11:34:04.000,96,11150889,6885,0,1775475243,13171.70257891999,29483.6297397,53218.58507712 2026-04-06,11:34:05.000,96,11150889,7325,0,1775475244,13171.70931523,29945.10808428,53218.49424456001 2026-04-06,11:34:06.000,96,11150945,7484,0,1775475245,13171.72278784999,31329.409184549993,53218.5082188 2026-04-06,11:34:07.000,96,11150967,7365,0,1775475246,13171.635215819995,29022.214837289997,53218.67590968 2026-04-06,11:34:08.000,96,11150979,7685,0,1775475247,13171.64195212999,28099.42732725,53218.65494832 2026-04-06,11:34:10.000,96,11150873,7325,0,1775475249,13171.60827058,28560.856327920003,53218.73879376001 2026-04-06,11:34:11.000,96,11151046,6805,0,1775475250,13171.56111640999,26714.999342640003,53218.79469072 2026-04-06,11:34:12.000,96,11150909,7365,0,1775475251,13171.52743486,27176.527031129997,53218.72481952 2026-04-06,11:34:13.000,96,11150940,6965,0,1775475252,13171.50048961999,26715.126226980006,53218.717832400005 2026-04-06,11:34:14.000,96,11150915,7245,0,1775475253,13171.48028068999,33175.42829982001,53218.73180664 2026-04-06,11:34:15.000,96,11150926,6205,0,1775475254,13171.41965389999,28099.504867680007,53218.717832400005 2026-04-06,11:34:16.000,96,11150983,7245,0,1775475255,13171.35902710999,35021.22184293,53218.74578088 2026-04-06,11:34:17.000,96,11150951,7565,0,1775475256,13171.372499729994,29022.412212929994,53218.80167784 2026-04-06,11:34:18.000,96,11150893,7405,0,1775475257,13171.325345559999,28560.919770089997,53218.8226392 2026-04-06,11:34:19.000,96,11150974,6885,0,1775475258,13171.332081869994,26715.18966915,53218.82962632001 2026-04-06,11:34:21.000,96,11150906,6925,0,1775475260,13171.33881817999,29945.319558179996,53218.86456192 2026-04-06,11:34:22.000,96,11150898,6925,0,1775475261,13171.332081869994,28099.504867680007,53218.94142024 2026-04-06,11:34:23.000,96,11150936,6725,0,1775475262,13171.345554489999,26715.140325240005,53218.96936872 2026-04-06,11:34:24.000,96,11150922,7045,0,1775475263,13171.352290799994,29945.368902090006,53218.92744600001 2026-04-06,11:34:25.000,96,11150932,7205,0,1775475264,13171.345554489999,24408.023518410002,53219.0671884 2026-04-06,11:34:26.000,96,11150934,7005,0,1775475265,13171.325345559999,32252.57734761,53219.0322528 2026-04-06,11:34:27.000,96,11150918,7285,0,1775475266,13171.325345559999,30868.325591250003,53219.04622704001 2026-04-06,11:34:28.000,96,11150936,6925,0,1775475267,13171.257982459989,28561.067801819998,53219.004304320006 2026-04-06,11:34:29.000,96,11150884,7125,0,1775475268,13171.257982459989,33637.00533222,53218.983342960004 2026-04-06,11:34:30.000,96,11150981,7645,0,1775475269,13171.244509839998,32714.04864306,53219.0322528 2026-04-06,11:34:32.000,96,11150915,7405,0,1775475271,13171.224300909998,34098.29335029,53219.12308536001 2026-04-06,11:34:33.000,96,11150919,7405,0,1775475272,13171.271455079994,29483.82006621,53219.10911112 2026-04-06,11:34:34.000,96,11150895,7205,0,1775475273,13171.311872939994,30406.72741146,53219.14404672001 2026-04-06,11:34:35.000,96,11150925,6885,0,1775475274,13171.298400319989,29483.784820560002,53219.11609824001 2026-04-06,11:34:36.000,96,11150894,6885,0,1775475275,13171.271455079994,27637.991277449997,53219.13007248 2026-04-06,11:34:37.000,96,11150906,6845,0,1775475276,13171.264718769999,29022.426311190007,53219.04622704001 2026-04-06,11:34:38.000,96,11150963,7365,0,1775475277,13171.284927699999,35482.79887533,53219.12308536001 2026-04-06,11:34:39.000,96,11150873,7205,0,1775475278,13171.284927699999,29945.326607309995,53219.151033840004 2026-04-06,11:34:40.000,96,11150928,6845,0,1775475279,13171.271455079994,30868.276247340007,53219.171995200006 2026-04-06,11:34:41.000,96,11150904,7045,0,1775475280,13171.278191389989,28099.617653759997,53219.276802 2026-04-06,11:34:43.000,96,11150909,7484,0,1775475282,13171.237773529989,32252.605544129998,53219.2069308 2026-04-06,11:34:44.000,96,11150950,6765,0,1775475283,13171.204091979998,30868.19165778,53219.276802 2026-04-06,11:34:45.000,96,11150910,6165,0,1775475284,13171.150201499993,26715.168521760002,53219.25584064 2026-04-06,11:34:46.000,96,11150940,6805,0,1775475285,13171.170410429993,24407.924830589996,53219.22789216 2026-04-06,11:34:47.000,96,11150929,7605,0,1775475286,13171.156937809988,34559.89153008,53219.269814880005 2026-04-06,11:34:48.000,96,11151000,6925,0,1775475287,13171.177146739989,27638.061768750005,53219.19295656001 2026-04-06,11:34:49.000,96,11150957,7205,0,1775475288,13171.123256259998,30868.21280517,53219.318724720004 2026-04-06,11:34:50.000,96,11150922,7005,0,1775475289,13171.103047329998,29483.834164469998,53219.318724720004 2026-04-06,11:34:51.000,96,11150968,6965,0,1775475290,13171.049156849993,31791.12719955,53219.269814880005 2026-04-06,11:34:52.000,96,11150867,7165,0,1775475291,13171.089574709993,30868.156412130003,53219.28378912001 2026-04-06,11:34:54.000,96,11150952,6725,0,1775475293,13170.975057440002,28560.849278790003,53219.29077624001 2026-04-06,11:34:55.000,96,11150911,7445,0,1775475294,13171.002002679998,34098.30744855,53219.33269896001 2026-04-06,11:34:56.000,96,11150810,6885,0,1775475295,13170.995266370002,31791.077855640004,53219.37462168 2026-04-06,11:34:57.000,96,11150927,7484,0,1775475296,13170.961584819997,28560.89157357,53219.339686080006 2026-04-06,11:34:58.000,96,11150968,6765,0,1775475297,13170.907694339992,29022.320574240002,53219.36763456 2026-04-06,11:34:59.000,96,11150900,7165,0,1775475298,13170.860540169997,29945.164477319995,53219.28378912001 2026-04-06,11:35:00.000,96,11150982,7484,0,1775475299,13170.833594930002,29483.82711534,53219.30475048 2026-04-06,11:35:01.000,96,11150887,7325,0,1775475300,13170.793177070002,31329.550167149995,53219.36064744001 2026-04-06,11:35:02.000,96,11150945,7285,0,1775475301,13170.826858619992,25330.677094979997,53219.40955728001 2026-04-06,11:35:03.000,96,11150864,7165,0,1775475302,13170.779704449997,25330.691193239996,53219.339686080006 2026-04-06,11:35:05.000,96,11150919,7805,0,1775475304,13170.732550280001,34098.25105551,53219.47942848001 2026-04-06,11:35:06.000,96,11150994,6685,0,1775475305,13170.746022899992,30406.607576249997,53219.50038984001 2026-04-06,11:35:07.000,96,11150910,7205,0,1775475306,13170.698868729996,32713.823070900005,53219.40257016 2026-04-06,11:35:08.000,96,11150991,7605,0,1775475307,13170.712341350001,34559.60251575,53219.43051864001 2026-04-06,11:35:09.000,96,11150955,7725,0,1775475308,13170.692132420001,29483.735476650007,53219.4165444 2026-04-06,11:35:10.000,96,11150907,7405,0,1775475309,13170.705605039991,28099.399130730002,53219.437505760005 2026-04-06,11:35:11.000,96,11150932,6965,0,1775475310,13170.665187179991,29022.264181200007,53219.39558304 2026-04-06,11:35:12.000,96,11150915,7285,0,1775475311,13170.63150563,29022.313525110003,53219.51436408 2026-04-06,11:35:13.000,96,11150966,6845,0,1775475312,13170.6112967,29945.12218254,53219.486415600004 2026-04-06,11:35:14.000,96,11150856,6885,0,1775475313,13170.624769319991,29022.18664077,53219.40955728001 2026-04-06,11:35:16.000,96,11150993,7245,0,1775475315,13170.59108777,25792.042653480006,53219.437505760005 2026-04-06,11:35:17.000,96,11150896,6965,0,1775475316,13170.54393359999,27637.843245719996,53219.5213512 2026-04-06,11:35:18.000,96,11150941,7445,0,1775475317,13170.52372466999,31790.936873040002,53219.49340272 2026-04-06,11:35:19.000,96,11150922,6845,0,1775475318,13170.50351573999,27176.470638090002,53219.45148000001 2026-04-06,11:35:20.000,96,11150980,7205,0,1775475319,13170.44962526,25330.670045849998,53219.46545424 2026-04-06,11:35:21.000,96,11150916,7125,0,1775475320,13170.42941633,31329.50787237,53219.486415600004 2026-04-06,11:35:22.000,96,11150968,6925,0,1775475321,13170.395734779995,27176.456539830004,53219.43051864001 2026-04-06,11:35:23.000,96,11150885,7245,0,1775475322,13170.42941633,26715.069833939997,53219.51436408 2026-04-06,11:35:24.000,96,11150889,7365,0,1775475323,13170.36878954,26715.013440900002,53219.47942848001 2026-04-06,11:35:25.000,96,11150883,7445,0,1775475324,13170.34184429999,30868.107068219993,53219.54231256 2026-04-06,11:35:27.000,96,11150938,7125,0,1775475326,13170.375525849995,25330.740537150006,53219.486415600004 2026-04-06,11:35:28.000,96,11150941,7325,0,1775475327,13170.38899847,25792.176586949994,53219.556286800005 2026-04-06,11:35:29.000,96,11150965,7365,0,1775475328,13170.4092074,23023.532091629997,53219.5912224 2026-04-06,11:35:30.000,96,11150992,7005,0,1775475329,13170.355316919995,29022.412212929994,53219.53532544 2026-04-06,11:35:31.000,96,11150978,7045,0,1775475330,13170.34184429999,31791.12015042,53219.62615800001 2026-04-06,11:35:32.000,96,11151004,7005,0,1775475331,13170.32837168,23946.453535139997,53219.54929968001 2026-04-06,11:35:33.000,96,11150941,7285,0,1775475332,13170.38226215999,32252.506856310007,53219.61218376 2026-04-06,11:35:34.000,96,11150974,7045,0,1775475333,13170.355316919995,29022.398114669995,53219.64013224 2026-04-06,11:35:35.000,96,11150969,7845,0,1775475334,13170.36205322999,33175.51288938,53219.675067840006 2026-04-06,11:35:36.000,96,11150923,7325,0,1775475335,13170.38899847,30868.21280517,53219.70301632 2026-04-06,11:35:38.000,96,11150874,6845,0,1775475337,13170.44962526,23023.581435540007,53219.675067840006 2026-04-06,11:35:39.000,96,11150961,6885,0,1775475338,13170.436152639995,31329.691149749997,53219.76590040001 2026-04-06,11:35:40.000,96,11150998,6605,0,1775475339,13170.42941633,29022.50385162,53219.69602920001 2026-04-06,11:35:41.000,96,11150926,7165,0,1775475340,13170.44962526,29945.354803830007,53219.723977680005 2026-04-06,11:35:42.000,96,11150942,6845,0,1775475341,13170.49004312,30868.241001689996,53219.723977680005 2026-04-06,11:35:43.000,96,11150903,7365,0,1775475342,13170.46983419,32714.0345448,53219.82878448 2026-04-06,11:35:44.000,96,11150917,7605,0,1775475343,13170.51025205,26253.73247196,53219.83577160001 2026-04-06,11:35:45.000,96,11150944,6565,0,1775475344,13170.46309787999,29483.897606640006,53219.85673296 2026-04-06,11:35:46.000,96,11150889,7285,0,1775475345,13170.44288894999,29483.82711534,53219.85673296 2026-04-06,11:35:47.000,96,11150909,7365,0,1775475346,13170.456361569995,26715.217865669998,53219.82878448 2026-04-06,11:35:49.000,96,11150972,6405,0,1775475348,13170.48330680999,33636.98418483,53219.85673296 2026-04-06,11:35:50.000,96,11151014,6765,0,1775475349,13170.42268001999,30406.790853629995,53219.91961704 2026-04-06,11:35:51.000,96,11150909,7484,0,1775475350,13170.395734779995,31329.740493660007,53219.891668560005 2026-04-06,11:35:52.000,96,11150855,7365,0,1775475351,13170.42941633,30868.21280517,53219.93359128001 2026-04-06,11:35:53.000,96,11150908,7125,0,1775475352,13170.42268001999,28099.448474639998,53219.99647536 2026-04-06,11:35:54.000,96,11150984,6485,0,1775475353,13170.44288894999,30406.685116680004,53220.07333368 2026-04-06,11:35:55.000,96,11150946,6885,0,1775475354,13170.46983419,31791.035560860008,53220.03141096001 2026-04-06,11:35:56.000,96,11150928,6805,0,1775475355,13170.496779429996,27176.51293287,53220.01743672 2026-04-06,11:35:57.000,96,11150937,7645,0,1775475356,13170.48330680999,28099.392081600003,53220.0453852 2026-04-06,11:35:58.000,96,11150958,6525,0,1775475357,13170.54393359999,31790.979167819998,53220.07333368 2026-04-06,11:36:00.000,96,11150939,7605,0,1775475359,13170.51025205,34098.314497679996,53220.17115336001 2026-04-06,11:36:01.000,96,11150936,6765,0,1775475360,13170.496779429996,31329.599511060005,53220.20608896 2026-04-06,11:36:02.000,96,11150949,7365,0,1775475361,13170.48330680999,33636.87844787999,53220.23403744 2026-04-06,11:36:03.000,96,11150982,6805,0,1775475362,13170.49004312,29483.79891882,53220.26198592 2026-04-06,11:36:04.000,96,11150967,7165,0,1775475363,13170.50351573999,27176.463588960003,53220.2549988 2026-04-06,11:36:05.000,96,11150962,6685,0,1775475364,13170.46309787999,25792.077899130003,53220.227050320005 2026-04-06,11:36:06.000,96,11150955,7245,0,1775475365,13170.50351573999,28560.842229660004,53220.275960160005 2026-04-06,11:36:07.000,96,11150989,7365,0,1775475366,13170.55066991,25792.190685210007,53220.31089576 2026-04-06,11:36:08.000,96,11150898,6805,0,1775475367,13170.584351459991,25330.691193239996,53220.38076696 2026-04-06,11:36:09.000,96,11150866,6965,0,1775475368,13170.638241939996,27176.477687220002,53220.35281848 2026-04-06,11:36:11.000,96,11150936,6725,0,1775475370,13170.698868729996,27638.005375709996,53220.38775408001 2026-04-06,11:36:12.000,96,11150944,6925,0,1775475371,13170.719077659996,29483.728427520007,53220.45063816 2026-04-06,11:36:13.000,96,11150844,7045,0,1775475372,13170.712341350001,23484.996337949997,53220.46461240001 2026-04-06,11:36:14.000,96,11150954,6765,0,1775475373,13170.793177070002,24407.812044510007,53220.45063816 2026-04-06,11:36:15.000,96,11150992,6205,0,1775475374,13170.793177070002,27176.527031129997,53220.47159952 2026-04-06,11:36:16.000,96,11150920,6725,0,1775475375,13170.860540169997,25792.176586949994,53220.59038056 2026-04-06,11:36:17.000,96,11150942,7405,0,1775475376,13170.894221720002,25792.176586949994,53220.59038056 2026-04-06,11:36:18.000,96,11150880,6725,0,1775475377,13170.900958029997,29945.242017750003,53220.62531616001 2026-04-06,11:36:19.000,96,11150857,7525,0,1775475378,13170.968321129993,30406.699214940003,53220.68820024 2026-04-06,11:36:20.000,96,11150906,6324,0,1775475379,13170.988530059993,27638.033572229993,53220.66723888 2026-04-06,11:36:22.000,96,11150904,7165,0,1775475381,13171.042420539998,32252.57734761,53220.69518736 2026-04-06,11:36:23.000,96,11150915,7365,0,1775475382,13171.076102089988,33175.49174199,53220.779032800005 2026-04-06,11:36:24.000,96,11150922,6365,0,1775475383,13171.055893160003,24869.403175169995,53220.827942640004 2026-04-06,11:36:25.000,96,11150972,6885,0,1775475384,13171.042420539998,30868.262149079994,53220.91178808 2026-04-06,11:36:26.000,96,11150922,7325,0,1775475385,13171.082838399998,35482.763629680005,53220.87685248 2026-04-06,11:36:27.000,96,11150907,7525,0,1775475386,13171.055893160003,30406.840197540005,53220.91877520001 2026-04-06,11:36:28.000,96,11150980,6885,0,1775475387,13171.082838399998,31791.155396069997,53220.93973656001 2026-04-06,11:36:29.000,96,11150889,7005,0,1775475388,13171.076102089988,31329.775739310004,53221.023582 2026-04-06,11:36:30.000,96,11150968,6765,0,1775475389,13171.123256259998,29945.453491649998,53221.03056912 2026-04-06,11:36:31.000,96,11150917,7285,0,1775475390,13171.177146739989,34559.990217900006,53221.023582 2026-04-06,11:36:33.000,96,11150954,6685,0,1775475392,13171.210828289994,26254.014437160004,53221.14236304 2026-04-06,11:36:34.000,96,11150931,7965,0,1775475393,13171.224300909998,30406.988229270006,53221.12140168 2026-04-06,11:36:35.000,96,11150884,6725,0,1775475394,13171.264718769999,28099.857324180004,53221.20524712001 2026-04-06,11:36:36.000,96,11150922,7045,0,1775475395,13171.305136629999,33175.865345879996,53221.24018272 2026-04-06,11:36:37.000,96,11150923,7245,0,1775475396,13171.325345559999,30868.642802100003,53221.27511832001 2026-04-06,11:36:38.000,96,11150905,7445,0,1775475397,13171.385972349999,34560.265133969995,53221.26114408 2026-04-06,11:36:39.000,96,11150936,6885,0,1775475398,13171.392708659994,28100.040601560002,53221.30306680001 2026-04-06,11:36:40.000,96,11150927,7725,0,1775475399,13171.453335449994,28100.146338510007,53221.39389936001 2026-04-06,11:36:41.000,96,11150883,7165,0,1775475400,13171.487017,29484.560224860004,53221.37293800001 2026-04-06,11:36:42.000,96,11150895,7245,0,1775475401,13171.56785272,34560.50480439,53221.42184784001 2026-04-06,11:36:44.000,96,11150899,7245,0,1775475403,13171.52743486,29946.05971683,53221.53364176 2026-04-06,11:36:45.000,96,11150906,6445,0,1775475404,13171.58132533999,28561.730420039996,53221.568577360005 2026-04-06,11:36:46.000,96,11150971,7365,0,1775475405,13171.594797959995,30407.51691402,53221.687358400006 2026-04-06,11:36:47.000,96,11150906,6925,0,1775475406,13171.58806165,31791.888505590003,53221.666397040004 2026-04-06,11:36:48.000,96,11150871,7325,0,1775475407,13171.58806165,31791.973095149995,53221.63844856001 2026-04-06,11:36:49.000,96,11150835,7005,0,1775475408,13171.62847951,32714.894538659995,53221.74325536 2026-04-06,11:36:50.000,96,11150870,7125,0,1775475409,13171.62174319999,28561.83615699,53221.67338416 2026-04-06,11:36:51.000,96,11150905,7205,0,1775475410,13171.64195212999,29023.258108530004,53221.71530688 2026-04-06,11:36:52.000,96,11150879,7445,0,1775475411,13171.64868844,26254.613613210007,53221.77120384 2026-04-06,11:36:53.000,96,11150886,7045,0,1775475412,13171.64195212999,30869.17148685,53221.86902352 2026-04-06,11:36:55.000,96,11150902,7205,0,1775475414,13171.68236998999,27177.535056720008,53221.87601064001 2026-04-06,11:36:56.000,96,11150962,6885,0,1775475415,13171.66889737,32715.049619519996,53221.903959120005 2026-04-06,11:36:57.000,96,11150878,7005,0,1775475416,13171.615006889995,25793.269202099997,53221.966843199996 2026-04-06,11:36:58.000,96,11150929,7365,0,1775475417,13171.66216105999,30407.777731830007,53221.95985608 2026-04-06,11:36:59.000,96,11150901,7365,0,1775475418,13171.66889737,26716.134252570002,53221.98081744 2026-04-06,11:37:00.000,96,11150932,7085,0,1775475419,13171.66216105999,33638.09089824,53222.07863712 2026-04-06,11:37:01.000,96,11150989,7725,0,1775475420,13171.655424749995,23947.447462469994,53222.07863712 2026-04-06,11:37:02.000,96,11150944,6845,0,1775475421,13171.70257891999,29484.962025269997,53222.09959848 2026-04-06,11:37:03.000,96,11150927,7165,0,1775475422,13171.72952416,26716.113105180004,53222.21139240001 2026-04-06,11:37:04.000,96,11150882,6925,0,1775475423,13171.72278784999,29946.4051242,53222.19741816 2026-04-06,11:37:06.000,96,11150855,7205,0,1775475425,13171.74299677999,34099.484653260006,53222.169469680004 2026-04-06,11:37:07.000,96,11150980,6805,0,1775475426,13171.695842609995,26254.768694070008,53222.18344392001 2026-04-06,11:37:08.000,96,11150912,6805,0,1775475427,13171.68236998999,27639.182580420005,53222.22536664 2026-04-06,11:37:09.000,96,11150894,6445,0,1775475428,13171.675633679995,28562.118122190004,53222.246328 2026-04-06,11:37:10.000,96,11150903,7565,0,1775475429,13171.66889737,32253.733404929997,53222.22536664 2026-04-06,11:37:11.000,96,11150973,7205,0,1775475430,13171.62847951,27639.133236509995,53222.21837952 2026-04-06,11:37:12.000,96,11151002,6805,0,1775475431,13171.655424749995,28100.583384569996,53222.32318632 2026-04-06,11:37:13.000,96,11150904,6725,0,1775475432,13171.716051539996,28562.040581759997,53222.36510904 2026-04-06,11:37:14.000,96,11150947,7445,0,1775475433,13171.70257891999,30407.86937052,53222.421006 2026-04-06,11:37:15.000,96,11150943,7525,0,1775475434,13171.6891063,28561.941893940006,53222.44895448001 2026-04-06,11:37:17.000,96,11150879,7445,0,1775475436,13171.74299677999,31792.205716440003,53222.421006 2026-04-06,11:37:18.000,96,11150941,7365,0,1775475437,13171.756469399996,36406.67195139,53222.49786432001 2026-04-06,11:37:19.000,96,11150912,6965,0,1775475438,13171.74299677999,29023.434336780003,53222.55376128 2026-04-06,11:37:20.000,96,11150926,6845,0,1775475439,13171.756469399996,31792.036537320004,53222.4908772 2026-04-06,11:37:21.000,96,11150922,7005,0,1775475440,13171.776678329996,31330.656880559996,53222.5607484 2026-04-06,11:37:22.000,96,11150934,6685,0,1775475441,13171.81035988,33176.401079760006,53222.637606719996 2026-04-06,11:37:23.000,96,11150899,7365,0,1775475442,13171.823832499991,31792.029488190004,53222.5607484 2026-04-06,11:37:24.000,96,11150904,7125,0,1775475443,13171.844041429991,33637.865326080006,53222.637606719996 2026-04-06,11:37:25.000,96,11150928,7005,0,1775475444,13171.83056881,32253.465537990007,53222.672542320004 2026-04-06,11:37:26.000,96,11150874,6805,0,1775475445,13171.870986670001,34560.744474809995,53222.70747792 2026-04-06,11:37:28.000,96,11150918,6765,0,1775475447,13171.924877149992,30407.643798360004,53222.72843928 2026-04-06,11:37:29.000,96,11150889,7605,0,1775475448,13171.931613460001,28561.82910786,53222.75638776 2026-04-06,11:37:30.000,96,11150922,6805,0,1775475449,13171.931613460001,29023.3215507,53222.67952944 2026-04-06,11:37:31.000,96,11150884,6965,0,1775475450,13171.978767629997,28561.800911340004,53222.75638776 2026-04-06,11:37:32.000,96,11150962,6685,0,1775475451,13171.985503939992,27177.513909329995,53222.805297599996 2026-04-06,11:37:33.000,96,11150987,7565,0,1775475452,13171.972031320001,33176.44337454,53222.90311728001 2026-04-06,11:37:34.000,96,11150908,7125,0,1775475453,13171.965295009992,32715.028472129998,53222.89613016 2026-04-06,11:37:35.000,96,11150939,7484,0,1775475454,13171.931613460001,29484.842190059993,53222.84722032 2026-04-06,11:37:36.000,96,11150929,7365,0,1775475455,13171.978767629997,26716.056712139994,53222.8751688 2026-04-06,11:37:37.000,96,11150970,6885,0,1775475456,13171.951822390001,29484.78579702,53222.82625896 2026-04-06,11:37:39.000,96,11150943,7484,0,1775475458,13171.978767629997,31792.09293036,53222.93106576001 2026-04-06,11:37:40.000,96,11150933,7525,0,1775475459,13171.992240250001,28100.435352839995,53222.92407864 2026-04-06,11:37:41.000,96,11150936,6805,0,1775475460,13171.985503939992,27639.006352170007,53222.959014240005 2026-04-06,11:37:42.000,96,11150921,7405,0,1775475461,13171.998976559997,29484.856288320007,53222.97997560001 2026-04-06,11:37:43.000,96,11150909,7245,0,1775475462,13171.992240250001,32715.028472129998,53223.028885440006 2026-04-06,11:37:44.000,96,11150866,6685,0,1775475463,13172.025921799992,26716.070810400008,53223.11971800001 2026-04-06,11:37:45.000,96,11150880,6925,0,1775475464,13172.019185489997,30407.791830090006,53223.04285968 2026-04-06,11:37:46.000,96,11150898,6965,0,1775475465,13172.005712869992,32253.634717110006,53223.04984680001 2026-04-06,11:37:47.000,96,11150988,6765,0,1775475466,13172.012449180002,29484.93382875,53223.04285968 2026-04-06,11:37:48.000,96,11150909,7325,0,1775475467,13172.066339659992,35945.27114724,53223.0847824 2026-04-06,11:37:50.000,96,11150884,7005,0,1775475469,13172.025921799992,32253.655864500004,53223.18260208 2026-04-06,11:37:51.000,96,11150960,6845,0,1775475470,13172.032658110002,29023.490729819998,53223.21753768001 2026-04-06,11:37:52.000,96,11150906,7005,0,1775475471,13172.039394419997,30407.86232139,53223.23151192 2026-04-06,11:37:53.000,96,11150929,7445,0,1775475472,13172.005712869992,30407.85527226,53223.21753768001 2026-04-06,11:37:54.000,96,11150901,7245,0,1775475473,13171.985503939992,29023.561221120006,53223.3293316 2026-04-06,11:37:55.000,96,11150947,7365,0,1775475474,13171.998976559997,30869.32656771,53223.20356344 2026-04-06,11:37:56.000,96,11150937,7285,0,1775475475,13171.978767629997,29946.412173329998,53223.27343464 2026-04-06,11:37:57.000,96,11150927,7205,0,1775475476,13171.938349769996,29484.969074399996,53223.30138312 2026-04-06,11:37:58.000,96,11150936,6605,0,1775475477,13171.958558699997,25331.981184029995,53223.33631872001 2026-04-06,11:37:59.000,96,11150950,6925,0,1775475478,13171.951822390001,24870.425299020004,53223.37824144 2026-04-06,11:38:01.000,96,11150903,7285,0,1775475480,13171.985503939992,28562.132220450003,53223.37125432 2026-04-06,11:38:02.000,96,11150916,6925,0,1775475481,13171.978767629997,31792.290305999995,53223.40618992001 2026-04-06,11:38:03.000,96,11150909,7205,0,1775475482,13171.978767629997,30869.411157270006,53223.43413840001 2026-04-06,11:38:04.000,96,11150926,7285,0,1775475483,13171.978767629997,32715.3033882,53223.39221568 2026-04-06,11:38:05.000,96,11150752,6845,0,1775475484,13172.032658110002,29023.758596760003,53223.44112552 2026-04-06,11:38:06.000,96,11150979,7365,0,1775475485,13172.046130729992,34099.74547107,53223.469074 2026-04-06,11:38:07.000,96,11150932,7085,0,1775475486,13172.025921799992,33176.80288017,53223.476061119996 2026-04-06,11:38:08.000,96,11150994,6805,0,1775475487,13172.052867040002,38252.73336144,53223.50400960001 2026-04-06,11:38:09.000,96,11150977,7484,0,1775475488,13172.032658110002,27639.25307172,53223.5389452 2026-04-06,11:38:10.000,96,11150949,7125,0,1775475489,13172.039394419997,31792.431288599997,53223.55291944001 2026-04-06,11:38:12.000,96,11150994,6885,0,1775475491,13172.079812279997,26254.825087110003,53223.6088164 2026-04-06,11:38:13.000,96,11150988,7045,0,1775475492,13172.147175379992,28100.773711079994,53223.73458456 2026-04-06,11:38:14.000,96,11150900,7205,0,1775475493,13172.160647999997,29946.595450709996,53223.72759744 2026-04-06,11:38:15.000,96,11150935,7405,0,1775475494,13172.194329550002,31792.438337729996,53223.699648960006 2026-04-06,11:38:16.000,96,11150892,6565,0,1775475495,13172.234747410002,28562.209760879996,53223.74157168001 2026-04-06,11:38:17.000,96,11150940,6885,0,1775475496,13172.248220029993,28100.69617065,53223.811442879996 2026-04-06,11:38:18.000,96,11150927,7365,0,1775475497,13172.268428959993,31330.903600110003,53223.72061032001 2026-04-06,11:38:19.000,96,11150944,6925,0,1775475498,13172.322319439998,29946.461517239994,53223.81843000001 2026-04-06,11:38:20.000,96,11150964,6525,0,1775475499,13172.376209919988,29946.433320719996,53223.87432696 2026-04-06,11:38:21.000,96,11150828,6885,0,1775475500,13172.369473609993,25793.339693400005,53223.93721104001 2026-04-06,11:38:23.000,96,11150970,6965,0,1775475502,13172.443573019998,26716.197694739996,53223.94419816 2026-04-06,11:38:24.000,96,11150982,6765,0,1775475503,13172.463781949999,30869.30542032,53223.98612088001 2026-04-06,11:38:25.000,96,11150846,6805,0,1775475504,13172.504199809999,31330.741470120003,53224.02804360001 2026-04-06,11:38:26.000,96,11150948,6805,0,1775475505,13172.53788135999,33176.62665192,53224.09092768 2026-04-06,11:38:27.000,96,11150940,7205,0,1775475506,13172.564826599999,30869.30542032,53224.11887616 2026-04-06,11:38:28.000,96,11150944,6885,0,1775475507,13172.63892600999,26716.204743869996,53224.13983752 2026-04-06,11:38:29.000,96,11150961,7325,0,1775475508,13172.66587125,30407.84822313,53224.251631440005 2026-04-06,11:38:30.000,96,11150917,7365,0,1775475509,13172.69955279999,30869.33361684,53224.3075284 2026-04-06,11:38:31.000,96,11150932,6925,0,1775475510,13172.71976172999,29946.412173329998,53224.29355416001 2026-04-06,11:38:32.000,96,11150913,7484,0,1775475511,13172.7669159,28562.061729149995,53224.35643824 2026-04-06,11:38:34.000,96,11150948,6885,0,1775475513,13172.82754269,24408.982200090002,53224.45425792 2026-04-06,11:38:35.000,96,11150933,7725,0,1775475514,13172.854487929995,29946.510861150004,53224.41233520001 2026-04-06,11:38:36.000,96,11150923,7405,0,1775475515,13172.90837841,29023.554171990007,53224.51015488001 2026-04-06,11:38:37.000,96,11150937,7085,0,1775475516,13172.94205995999,30407.968058340004,53224.60797456001 2026-04-06,11:38:38.000,96,11150913,7165,0,1775475517,13172.975741509996,30407.911665299995,53224.64291016 2026-04-06,11:38:39.000,96,11150934,6845,0,1775475518,13173.056577229996,31330.826059679996,53224.65688440001 2026-04-06,11:38:40.000,96,11150919,7325,0,1775475519,13173.090258780001,28562.033532629997,53224.733742720004 2026-04-06,11:38:41.000,96,11150936,6645,0,1775475520,13173.090258780001,32253.733404929997,53224.803613920005 2026-04-06,11:38:42.000,96,11150978,6845,0,1775475521,13173.130676640001,29485.011369180007,53224.81060104 2026-04-06,11:38:43.000,96,11150916,6965,0,1775475522,13173.171094500001,32253.669962760003,53224.84553664001 2026-04-06,11:38:45.000,96,11150925,7685,0,1775475524,13173.231721290002,31330.720322730005,53224.91540784001 2026-04-06,11:38:46.000,96,11150918,6885,0,1775475525,13173.278875459997,25793.269202099997,53224.90842072 2026-04-06,11:38:47.000,96,11150884,6885,0,1775475526,13173.305820699992,27177.556204110006,53224.95034344 2026-04-06,11:38:48.000,96,11150907,7205,0,1775475527,13173.339502249997,35483.77165527,53225.06213736001 2026-04-06,11:38:49.000,96,11150870,6965,0,1775475528,13173.359711179997,32253.627667980007,53225.12502144 2026-04-06,11:38:50.000,96,11150984,7085,0,1775475529,13173.440546899998,29484.835140929994,53225.1459828 2026-04-06,11:38:51.000,96,11150859,7285,0,1775475530,13173.454019520002,29946.207748560002,53225.215854 2026-04-06,11:38:52.000,96,11150897,7445,0,1775475531,13173.454019520002,27638.949959129997,53225.24380248 2026-04-06,11:38:53.000,96,11150901,7765,0,1775475532,13173.454019520002,29946.179552040005,53225.27873808001 2026-04-06,11:38:54.000,96,11150897,7325,0,1775475533,13173.474228450003,29484.77874789,53225.34162216 2026-04-06,11:38:56.000,96,11150945,7325,0,1775475535,13173.534855239988,27177.422270640003,53225.390532 2026-04-06,11:38:57.000,96,11150934,7205,0,1775475536,13173.622427269998,27638.879467830004,53225.4604032 2026-04-06,11:38:58.000,96,11150980,6805,0,1775475537,13173.656108819989,29484.694158330007,53225.53726152001 2026-04-06,11:38:59.000,96,11151015,7525,0,1775475538,13173.622427269998,28561.807960470003,53225.56521000001 2026-04-06,11:39:00.000,96,11150881,7484,0,1775475539,13173.656108819989,29484.687109200007,53225.53726152001 2026-04-06,11:39:01.000,96,11150798,7165,0,1775475540,13173.683054059999,29023.258108530004,53225.66302968001 2026-04-06,11:39:02.000,96,11150962,6885,0,1775475541,13173.730208229994,30869.065749899994,53225.66302968001 2026-04-06,11:39:03.000,96,11150971,7405,0,1775475542,13173.804307639999,35022.13822983,53225.65604256 2026-04-06,11:39:04.000,96,11150885,7245,0,1775475543,13173.790835019994,33176.238949770006,53225.75386224001 2026-04-06,11:39:05.000,96,11150958,7045,0,1775475544,13173.831252879994,28561.70222352,53225.80277208001 2026-04-06,11:39:07.000,96,11150888,6765,0,1775475546,13173.83798918999,28100.139289380008,53225.928540240006 2026-04-06,11:39:08.000,96,11150937,7325,0,1775475547,13173.891879669995,27638.639797409996,53226.00539856 2026-04-06,11:39:09.000,96,11150951,7165,0,1775475548,13173.87840704999,30868.755588180007,53226.01937280001 2026-04-06,11:39:10.000,96,11150953,7205,0,1775475549,13173.91882490999,31330.219834500007,53226.03334704 2026-04-06,11:39:11.000,96,11150894,6845,0,1775475550,13173.932297529995,27177.105059790003,53225.99841144001 2026-04-06,11:39:12.000,96,11150902,7165,0,1775475551,13173.95924276999,24869.804975580002,53226.08924400001 2026-04-06,11:39:13.000,96,11150875,7445,0,1775475552,13173.98618801,34560.22988832,53226.16610232001 2026-04-06,11:39:14.000,96,11150950,6845,0,1775475553,13174.02660587,28561.34976702,53226.20802504001 2026-04-06,11:39:15.000,96,11150951,7525,0,1775475554,13173.98618801,30407.05167144,53226.263922000006 2026-04-06,11:39:16.000,96,11150897,7484,0,1775475555,13174.033342179995,29022.687128999998,53226.20103792 2026-04-06,11:39:18.000,96,11150906,6885,0,1775475557,13174.10070527999,28099.7445381,53226.32680608 2026-04-06,11:39:19.000,96,11150977,7445,0,1775475558,13174.12765052,31791.27523128,53226.2988576 2026-04-06,11:39:20.000,96,11150963,7484,0,1775475559,13174.195013619996,27176.780799810003,53226.42462576001 2026-04-06,11:39:21.000,96,11150875,7325,0,1775475560,13174.201749929991,27638.28734091,53226.4386 2026-04-06,11:39:22.000,96,11150920,6925,0,1775475561,13174.235431479996,35021.461513350005,53226.47353560001 2026-04-06,11:39:23.000,96,11150914,7085,0,1775475562,13174.316267199996,26253.802963259994,53226.480522720005 2026-04-06,11:39:24.000,96,11150888,6845,0,1775475563,13174.343212439991,28561.103047469995,53226.55738104 2026-04-06,11:39:25.000,96,11150931,7525,0,1775475564,13174.343212439991,27176.766701550005,53226.529432560004 2026-04-06,11:39:26.000,96,11150912,7245,0,1775475565,13174.383630299992,28561.103047469995,53226.59231664001 2026-04-06,11:39:27.000,96,11150976,6885,0,1775475566,13174.390366610001,28099.709292450003,53226.64122648001 2026-04-06,11:39:29.000,96,11150996,7405,0,1775475568,13174.403839229992,25792.366913460006,53226.697123440004 2026-04-06,11:39:30.000,96,11150958,6925,0,1775475569,13174.437520779997,27638.216849610006,53226.718084800006 2026-04-06,11:39:31.000,96,11150901,7685,0,1775475570,13174.444257089992,29022.546146399996,53226.77398176 2026-04-06,11:39:32.000,96,11150876,6805,0,1775475571,13174.444257089992,30406.924787099997,53226.746033280004 2026-04-06,11:39:33.000,96,11150933,6765,0,1775475572,13174.477938639997,28099.533064200004,53226.85084008 2026-04-06,11:39:34.000,96,11150926,6765,0,1775475573,13174.504883879992,29483.989245329998,53226.83686584001 2026-04-06,11:39:35.000,96,11150952,7045,0,1775475574,13174.491411260002,34098.42728376,53226.885775680006 2026-04-06,11:39:36.000,96,11150903,7725,0,1775475575,13174.531829120002,29022.532048139998,53226.913724160004 2026-04-06,11:39:37.000,96,11150949,7525,0,1775475576,13174.592455910002,28099.561260720002,53226.983595360005 2026-04-06,11:39:38.000,96,11150910,7045,0,1775475577,13174.619401149997,29483.925803160004,53226.96962112 2026-04-06,11:39:51.000,96,11150897,7725,0,1775475590,13174.841699379998,29945.037592980007,53227.38186120001 2026-04-06,11:39:52.000,96,11150989,7205,0,1775475591,13174.855171999989,27637.709312249994,53227.37487408 2026-04-06,11:39:53.000,96,11150926,7325,0,1775475592,13174.902326169999,28099.25814813,53227.388848320006 2026-04-06,11:39:54.000,96,11150947,7125,0,1775475593,13174.882117239998,32252.365873710005,53227.39583544 2026-04-06,11:39:55.000,96,11150947,6685,0,1775475594,13174.895589859989,28560.74354184,53227.42378392 2026-04-06,11:39:56.000,96,11150962,6765,0,1775475595,13174.855171999989,30406.501839300006,53227.47269376 2026-04-06,11:39:57.000,96,11150898,7365,0,1775475596,13174.861908309998,27176.393097659995,53227.46570664 2026-04-06,11:39:58.000,96,11150968,6885,0,1775475597,13174.868644619994,33175.26616983001,53227.52859072001 2026-04-06,11:39:59.000,96,11150969,7805,0,1775475598,13174.888853549994,26714.949998730008,53227.59846192001 2026-04-06,11:40:00.000,96,11150920,6845,0,1775475599,13175.030316059994,30868.05067518,53227.96179216001 2026-04-06,11:40:02.000,96,11150906,7085,0,1775475601,13174.888853549994,31790.97211869,53227.64038464 2026-04-06,11:40:03.000,96,11150932,7165,0,1775475602,13174.902326169999,24407.840241030004,53227.605449040006 2026-04-06,11:40:04.000,96,11150915,7365,0,1775475603,13174.855171999989,30406.692165810004,53227.703268720004 2026-04-06,11:40:05.000,96,11150907,6925,0,1775475604,13174.868644619994,33175.393054169996,53227.724230080006 2026-04-06,11:40:06.000,96,11150947,7045,0,1775475605,13174.821490449998,28560.8986227,53227.74519144001 2026-04-06,11:40:07.000,96,11150902,7125,0,1775475606,13174.808017829993,30868.128215610006,53227.703268720004 2026-04-06,11:40:08.000,96,11150927,7405,0,1775475607,13174.787808899993,29022.285328590006,53227.81506264001 2026-04-06,11:40:09.000,96,11150930,7484,0,1775475608,13174.781072589998,29483.784820560002,53227.8010884 2026-04-06,11:40:10.000,96,11150912,6925,0,1775475609,13174.767599969993,28099.43437638,53227.86397248001 2026-04-06,11:40:11.000,96,11150913,7725,0,1775475610,13174.814754139989,30868.149363000004,53227.82903688 2026-04-06,11:40:13.000,96,11150925,7325,0,1775475612,13174.821490449998,29945.199722970006,53227.919869440004 2026-04-06,11:40:14.000,96,11150904,7085,0,1775475613,13174.801281519998,25792.225930860004,53227.94781792 2026-04-06,11:40:15.000,96,11150890,7165,0,1775475614,13174.848435689993,30406.73446059,53227.96877928 2026-04-06,11:40:16.000,96,11150890,6965,0,1775475615,13174.882117239998,30406.72741146,53227.94781792 2026-04-06,11:40:17.000,96,11150889,7405,0,1775475616,13174.848435689993,34098.34269419999,53227.89890808 2026-04-06,11:40:18.000,96,11150916,7045,0,1775475617,13174.848435689993,26715.02753916,53228.0456376 2026-04-06,11:40:19.000,96,11150935,7365,0,1775475618,13174.875380929989,32252.499807180007,53228.059611840006 2026-04-06,11:40:20.000,96,11150949,7645,0,1775475619,13174.895589859989,27637.984228319998,53228.059611840006 2026-04-06,11:40:21.000,96,11150925,7605,0,1775475620,13174.888853549994,34559.76464574,53228.07358608 2026-04-06,11:40:22.000,96,11150936,6885,0,1775475621,13174.929271409994,29483.81301708,53228.02467624 2026-04-06,11:40:24.000,96,11150934,6885,0,1775475623,13174.861908309998,32252.528003700005,53228.087560320004 2026-04-06,11:40:25.000,96,11150957,6885,0,1775475624,13174.855171999989,23946.41828949,53228.12249592 2026-04-06,11:40:26.000,96,11150908,6725,0,1775475625,13174.875380929989,30406.72741146,53228.17140576 2026-04-06,11:40:27.000,96,11150993,7525,0,1775475626,13174.855171999989,31791.056708250006,53228.19236712 2026-04-06,11:40:28.000,96,11150951,7245,0,1775475627,13174.834963069989,29022.306475980004,53228.13647016 2026-04-06,11:40:29.000,96,11150960,7245,0,1775475628,13174.801281519998,34098.29335029,53228.21332848 2026-04-06,11:40:30.000,96,11150889,7285,0,1775475629,13174.848435689993,24407.72745495,53228.21332848 2026-04-06,11:40:31.000,96,11150911,7765,0,1775475630,13174.834963069989,30406.551183210002,53228.276212560006 2026-04-06,11:40:32.000,96,11150899,7245,0,1775475631,13174.888853549994,28099.300442909996,53228.30416104 2026-04-06,11:40:33.000,96,11150871,7685,0,1775475632,13174.861908309998,24407.671061910005,53228.360058 2026-04-06,11:40:35.000,96,11150952,6925,0,1775475634,13174.888853549994,27176.280311580005,53228.374032240004 2026-04-06,11:40:36.000,96,11150939,7605,0,1775475635,13174.909062479994,28099.067821620003,53228.33909664 2026-04-06,11:40:37.000,96,11150888,6965,0,1775475636,13174.956216649989,35482.17150276,53228.43691632001 2026-04-06,11:40:38.000,96,11150903,7484,0,1775475637,13174.922535099999,27176.111132460006,53228.41595496001 2026-04-06,11:40:39.000,96,11150921,6765,0,1775475638,13174.962952959999,30406.25511975,53228.43691632001 2026-04-06,11:40:40.000,96,11150929,7285,0,1775475639,13174.969689269994,28560.4051836,53228.443903440006 2026-04-06,11:40:41.000,96,11150920,7045,0,1775475640,13174.909062479994,32251.92882765,53228.45089056 2026-04-06,11:40:42.000,96,11150885,7285,0,1775475641,13174.956216649989,34097.60958468,53228.47185192 2026-04-06,11:40:43.000,96,11150943,7205,0,1775475642,13174.895589859989,26253.013460700007,53228.45787768 2026-04-06,11:40:44.000,96,11150866,6805,0,1775475643,13174.875380929989,29021.70729993,53228.53473600001 2026-04-06,11:40:46.000,96,11150957,7484,0,1775475645,13174.801281519998,29483.101054950006,53228.52076176 2026-04-06,11:40:47.000,96,11150937,7245,0,1775475646,13174.787808899993,35020.488733410006,53228.59762008 2026-04-06,11:40:48.000,96,11150920,6805,0,1775475647,13174.787808899993,30867.40215522,53228.63255568001 2026-04-06,11:40:49.000,96,11150873,7165,0,1775475648,13174.754127349988,31790.274254820004,53228.52774888 2026-04-06,11:40:50.000,96,11150954,7205,0,1775475649,13174.754127349988,31790.196714389996,53228.590632960004 2026-04-06,11:40:51.000,96,11150940,7245,0,1775475650,13174.700236869998,28098.658972079997,53228.64652992 2026-04-06,11:40:52.000,96,11150937,7245,0,1775475651,13174.666555319993,25791.365936999995,53228.5696716 2026-04-06,11:40:53.000,96,11150990,6685,0,1775475652,13174.673291630002,31328.767713719993,53228.60460720001 2026-04-06,11:40:54.000,96,11150987,7165,0,1775475653,13174.639610079998,23484.058803659995,53228.660504160005 2026-04-06,11:40:55.000,96,11150929,7445,0,1775475654,13174.632873770002,31328.718369809998,53228.68146552001 2026-04-06,11:40:57.000,96,11150934,6725,0,1775475656,13174.585719599992,24406.973198039996,53228.72338824001 2026-04-06,11:40:58.000,96,11150913,7405,0,1775475657,13174.585719599992,34097.27827557,53228.709414000004 2026-04-06,11:40:59.000,96,11150906,6885,0,1775475658,13174.592455910002,32251.44948681,53228.73736248 2026-04-06,11:41:00.000,96,11150989,7365,0,1775475659,13174.572246980002,34097.257128180005,53228.65351704001 2026-04-06,11:41:01.000,96,11150912,7045,0,1775475660,13174.599192219997,29944.114156950003,53228.75133672001 2026-04-06,11:41:02.000,96,11150895,7365,0,1775475661,13174.578983289997,27636.905711429994,53228.68845264 2026-04-06,11:41:03.000,96,11150754,6845,0,1775475662,13174.592455910002,27636.905711429994,53228.72338824001 2026-04-06,11:41:04.000,96,11150835,7285,0,1775475663,13174.585719599992,36404.338689359996,53228.68845264 2026-04-06,11:41:05.000,96,11150951,7325,0,1775475664,13174.545301739992,27636.926858820007,53228.72338824001 2026-04-06,11:41:06.000,96,11150985,7365,0,1775475665,13174.538565429997,29021.24205735,53228.779285200006 2026-04-06,11:41:08.000,96,11150970,6765,0,1775475667,13174.504883879992,32251.28030769,53228.82120792001 2026-04-06,11:41:09.000,96,11150912,6405,0,1775475668,13174.518356499997,29482.635812370005,53228.8142208 2026-04-06,11:41:10.000,96,11150961,7245,0,1775475669,13174.538565429997,26713.970169659995,53228.828195040005 2026-04-06,11:41:11.000,96,11150948,6805,0,1775475670,13174.592455910002,30405.522010229994,53228.78627232 2026-04-06,11:41:12.000,96,11150954,7245,0,1775475671,13174.592455910002,29021.291401259994,53228.779285200006 2026-04-06,11:41:13.000,96,11150976,6805,0,1775475672,13174.545301739992,28098.355859489995,53228.84216928 2026-04-06,11:41:14.000,96,11150973,7285,0,1775475673,13174.565510669992,32251.393093770006,53228.87011776001 2026-04-06,11:41:15.000,96,11150922,6205,0,1775475674,13174.585719599992,31328.485748520005,53228.87011776001 2026-04-06,11:41:16.000,96,11150968,6965,0,1775475675,13174.612664840002,29482.762696710008,53228.884092 2026-04-06,11:41:17.000,96,11150985,7765,0,1775475676,13174.578983289997,29021.298450389993,53228.86313064 2026-04-06,11:41:19.000,96,11151013,7805,0,1775475678,13174.599192219997,33174.34978293,53228.898066240006 2026-04-06,11:41:20.000,96,11150909,7285,0,1775475679,13174.599192219997,32712.977175299995,53228.96095032 2026-04-06,11:41:21.000,96,11150945,7525,0,1775475680,13174.653082700002,29021.418285599997,53228.946976080006 2026-04-06,11:41:22.000,96,11150950,6685,0,1775475681,13174.666555319993,33174.36388119,53228.96793744001 2026-04-06,11:41:23.000,96,11150887,7765,0,1775475682,13174.666555319993,31328.69017329,53229.044795760004 2026-04-06,11:41:24.000,96,11150939,7285,0,1775475683,13174.612664840002,26714.188692690004,53229.0238344 2026-04-06,11:41:25.000,96,11150990,7205,0,1775475684,13174.605928529993,24868.500886530004,53229.00986016 2026-04-06,11:41:26.000,96,11150928,7285,0,1775475685,13174.592455910002,30867.352811310004,53229.044795760004 2026-04-06,11:41:27.000,96,11150956,6885,0,1775475686,13174.612664840002,27637.251118800006,53229.05178288 2026-04-06,11:41:28.000,96,11150943,7725,0,1775475687,13174.565510669992,27175.87146204,53229.10767984001 2026-04-06,11:41:30.000,96,11150993,6765,0,1775475689,13174.605928529993,30405.987252809995,53229.12165408 2026-04-06,11:41:31.000,96,11150978,6845,0,1775475690,13174.585719599992,30867.423302609997,53229.24742224 2026-04-06,11:41:32.000,96,11150954,6965,0,1775475691,13174.599192219997,31328.87345067,53229.1286412 2026-04-06,11:41:33.000,96,11150957,6725,0,1775475692,13174.619401149997,32251.837188959995,53229.29633208 2026-04-06,11:41:34.000,96,11150924,6685,0,1775475693,13174.605928529993,33636.08894532001,53229.22646088001 2026-04-06,11:41:35.000,96,11150945,6965,0,1775475694,13174.599192219997,29483.115153210005,53229.233448000006 2026-04-06,11:41:36.000,96,11150958,6885,0,1775475695,13174.646346389993,29944.537104749994,53229.331267680005 2026-04-06,11:41:37.000,96,11150956,6965,0,1775475696,13174.632873770002,32713.181600070006,53229.261396480004 2026-04-06,11:41:38.000,96,11150939,7245,0,1775475697,13174.619401149997,29944.537104749994,53229.28934496 2026-04-06,11:41:39.000,96,11150989,7725,0,1775475698,13174.626137459993,25791.492821339998,53229.29633208 2026-04-06,11:41:41.000,96,11150984,7205,0,1775475700,13174.700236869998,29021.573366459997,53229.401138880006 2026-04-06,11:41:42.000,96,11150929,7445,0,1775475701,13174.727182109993,28098.60962817,53229.401138880006 2026-04-06,11:41:43.000,96,11150972,7205,0,1775475702,13174.767599969993,32251.653911579997,53229.429087360004 2026-04-06,11:41:44.000,96,11150940,6965,0,1775475703,13174.760863659998,28560.045677970003,53229.36620328 2026-04-06,11:41:45.000,96,11150933,6925,0,1775475704,13174.706973179993,26252.816085059996,53229.37319040001 2026-04-06,11:41:46.000,96,11150912,6685,0,1775475705,13174.727182109993,30405.860368470007,53229.42210024001 2026-04-06,11:41:47.000,96,11150938,7205,0,1775475706,13174.720445799998,25791.30954396,53229.45703584 2026-04-06,11:41:48.000,96,11150963,7405,0,1775475707,13174.747391039993,31328.781811980007,53229.4779972 2026-04-06,11:41:49.000,96,11151005,6805,0,1775475708,13174.740654729998,29021.524022550002,53229.47101008001 2026-04-06,11:41:50.000,96,11150905,7285,0,1775475709,13174.774336279988,27637.237020540008,53229.48498432 2026-04-06,11:41:52.000,96,11150985,7605,0,1775475711,13174.754127349988,23022.763736459994,53229.63870096001 2026-04-06,11:41:53.000,96,11150947,7405,0,1775475712,13174.787808899993,26714.322626160007,53229.62472672 2026-04-06,11:41:54.000,96,11150928,6324,0,1775475713,13174.787808899993,32713.181600070006,53229.617739600006 2026-04-06,11:41:55.000,96,11150939,7285,0,1775475714,13174.767599969993,28098.687168599994,53229.63171384 2026-04-06,11:41:56.000,96,11150858,6965,0,1775475715,13174.760863659998,28560.207807960003,53229.65966232001 2026-04-06,11:41:57.000,96,11150882,7205,0,1775475716,13174.747391039993,24407.205819330004,53229.60376536 2026-04-06,11:41:58.000,96,11150895,7285,0,1775475717,13174.727182109993,28098.743561640003,53229.70158504 2026-04-06,11:41:59.000,96,11150920,6645,0,1775475718,13174.754127349988,31790.30950047,53229.736520640006 2026-04-06,11:42:00.000,96,11150885,7645,0,1775475719,13174.787808899993,30405.994301939994,53229.77145624 2026-04-06,11:42:01.000,96,11150889,7125,0,1775475720,13174.861908309998,27637.356855749997,53229.764469120004 2026-04-06,11:42:03.000,96,11150936,6965,0,1775475722,13174.875380929989,28560.24305361,53229.84132744 2026-04-06,11:42:04.000,96,11150930,7205,0,1775475723,13174.902326169999,29021.728447319998,53229.75748200001 2026-04-06,11:42:05.000,96,11150860,6805,0,1775475724,13174.922535099999,27637.441445310003,53229.87626304001 2026-04-06,11:42:06.000,96,11150931,7685,0,1775475725,13174.956216649989,32713.364877450003,53229.883250160005 2026-04-06,11:42:07.000,96,11150978,6645,0,1775475726,13175.05726129999,25330.18365588,53229.89722440001 2026-04-06,11:42:08.000,96,11150906,7245,0,1775475727,13175.06399761,24868.768753469994,53229.932160000004 2026-04-06,11:42:09.000,96,11150926,6885,0,1775475728,13175.13809701999,33174.85732029,53230.002031200005 2026-04-06,11:42:10.000,96,11150916,6925,0,1775475729,13175.191987499995,28098.835200329995,53229.98106984 2026-04-06,11:42:11.000,96,11150979,7405,0,1775475730,13175.232405359995,29944.713333000007,53230.01600544 2026-04-06,11:42:12.000,96,11150866,7005,0,1775475731,13175.313241079995,27637.413248790006,53229.98106984 2026-04-06,11:42:14.000,96,11150940,7445,0,1775475733,13175.421022039991,26253.147394169995,53230.09286376001 2026-04-06,11:42:15.000,96,11150931,7205,0,1775475734,13175.44796728,29944.734480390005,53230.18369632 2026-04-06,11:42:16.000,96,11150913,7245,0,1775475735,13175.528803000001,33636.265173570006,53230.23959328001 2026-04-06,11:42:17.000,96,11150926,6885,0,1775475736,13175.582693479992,31329.049678919997,53230.28151600001 2026-04-06,11:42:18.000,96,11150891,7285,0,1775475737,13175.643320269992,35020.643814270006,53230.39330992 2026-04-06,11:42:19.000,96,11150912,6805,0,1775475738,13175.697210749997,29021.749594709996,53230.386322800005 2026-04-06,11:42:20.000,96,11150917,7325,0,1775475739,13175.744364919992,28560.334692300006,53230.42824552001 2026-04-06,11:42:21.000,96,11150927,7484,0,1775475740,13175.845409569993,27175.927855079994,53230.40029704001 2026-04-06,11:42:22.000,96,11150920,6965,0,1775475741,13175.879091119998,24868.627770870007,53230.40728416001 2026-04-06,11:42:23.000,96,11150916,6965,0,1775475742,13175.865618499993,31328.922794579994,53230.52606520001 2026-04-06,11:42:25.000,96,11150914,7165,0,1775475744,13176.007081009993,29021.53812081,53230.51209096 2026-04-06,11:42:26.000,96,11150961,7365,0,1775475745,13176.040762559998,29483.044661909997,53230.60991064 2026-04-06,11:42:27.000,96,11150859,7605,0,1775475746,13176.101389349998,29944.508908229996,53230.672794720005 2026-04-06,11:42:28.000,96,11150929,7125,0,1775475747,13176.067707799994,28098.729463380005,53230.721704560005 2026-04-06,11:42:29.000,96,11150946,6765,0,1775475748,13176.135070899989,29021.509924290003,53230.80555 2026-04-06,11:42:30.000,96,11151039,7765,0,1775475749,13176.128334589994,30867.352811310004,53230.85445984 2026-04-06,11:42:31.000,96,11150860,6965,0,1775475750,13176.121598279999,34097.45450382,53230.89638256 2026-04-06,11:42:32.000,96,11150947,7484,0,1775475751,13176.101389349998,33636.08894532001,53230.91734392 2026-04-06,11:42:33.000,96,11150917,7845,0,1775475752,13176.148543519994,29944.501859099997,53230.889395440005 2026-04-06,11:42:34.000,96,11150919,7285,0,1775475753,13176.094653039989,31790.358844379996,53230.96625376 2026-04-06,11:42:36.000,96,11150916,7045,0,1775475755,13176.135070899989,27175.800970740005,53231.03612496 2026-04-06,11:42:37.000,96,11150946,6885,0,1775475756,13176.141807209999,28098.708315990007,53231.126957520006 2026-04-06,11:42:38.000,96,11150867,7285,0,1775475757,13176.114861969989,25791.542165249994,53231.09900904001 2026-04-06,11:42:39.000,96,11150915,6765,0,1775475758,13176.027289939993,28098.708315990007,53231.11298328 2026-04-06,11:42:40.000,96,11150934,6925,0,1775475759,13176.047498869993,25791.48577221,53231.126957520006 2026-04-06,11:42:41.000,96,11150911,7484,0,1775475760,13176.034026249989,25330.092017190007,53231.18285448 2026-04-06,11:42:42.000,96,11150915,7365,0,1775475761,13176.067707799994,34097.524995119995,53231.175867360005 2026-04-06,11:42:43.000,96,11150891,7285,0,1775475762,13176.047498869993,28560.193709700005,53231.25272568 2026-04-06,11:42:44.000,96,11150863,7325,0,1775475763,13176.067707799994,30867.39510609,53231.30862264 2026-04-06,11:42:45.000,96,11150919,7645,0,1775475764,13176.047498869993,30405.973154549996,53231.30163552 2026-04-06,11:42:47.000,96,11150884,6845,0,1775475766,13176.087916729994,29021.54516994,53231.31560976001 2026-04-06,11:42:48.000,96,11150970,6885,0,1775475767,13176.108125659994,30867.416253479998,53231.38548096001 2026-04-06,11:42:49.000,96,11150939,7365,0,1775475768,13176.135070899989,28560.045677970003,53231.33657112001 2026-04-06,11:42:50.000,96,11150946,6925,0,1775475769,13176.162016139999,29482.931875830007,53231.36451960001 2026-04-06,11:42:51.000,96,11150897,7685,0,1775475770,13176.209170309994,30867.24707436,53231.35753248 2026-04-06,11:42:52.000,96,11150922,6725,0,1775475771,13176.26306079,32251.61866593,53231.40644232001 2026-04-06,11:42:53.000,96,11150902,6765,0,1775475772,13176.229379239994,27637.14538185,53231.462339280006 2026-04-06,11:42:54.000,96,11150913,7125,0,1775475773,13176.25632447999,30405.78987717,53231.49727488 2026-04-06,11:42:55.000,96,11150965,7365,0,1775475774,13176.290006029994,29021.418285599997,53231.52522336 2026-04-06,11:42:56.000,96,11150942,6765,0,1775475775,13176.29674233999,28560.10207101,53231.56714608 2026-04-06,11:42:58.000,96,11150930,6965,0,1775475777,13176.370841749995,27637.187676629997,53231.5391976 2026-04-06,11:42:59.000,96,11150877,7205,0,1775475778,13176.38431437,29021.39008908,53231.54618472 2026-04-06,11:43:00.000,96,11150956,7165,0,1775475779,13176.4045233,28559.968137539996,53231.60208168001 2026-04-06,11:43:01.000,96,11150933,7285,0,1775475780,13176.411259609995,32712.977175299995,53231.68592712 2026-04-06,11:43:02.000,96,11150862,6925,0,1775475781,13176.451677469995,30405.77577891,53231.70688848 2026-04-06,11:43:03.000,96,11150888,7005,0,1775475782,13176.471886399995,30405.811024559996,53231.727849840005 2026-04-06,11:43:04.000,96,11150927,7365,0,1775475783,13176.50556795,24868.52908305,53231.65099152001 2026-04-06,11:43:05.000,96,11150867,7405,0,1775475784,13176.54598581,28560.144365789994,53231.75579832 2026-04-06,11:43:06.000,96,11150878,6885,0,1775475785,13176.57966735999,26252.886576360004,53231.797721040006 2026-04-06,11:43:07.000,96,11150905,7565,0,1775475786,13176.57966735999,29944.48071171,53231.80470816 2026-04-06,11:43:09.000,96,11150905,7805,0,1775475788,13176.633557839996,33174.62469900001,53231.86060512 2026-04-06,11:43:10.000,96,11150836,6765,0,1775475789,13176.62682153,28560.24305361,53231.93746344001 2026-04-06,11:43:11.000,96,11150893,7285,0,1775475790,13176.68744832,33174.68814117,53231.93746344001 2026-04-06,11:43:12.000,96,11150899,7405,0,1775475791,13176.700920939991,24407.163524550007,53231.93746344001 2026-04-06,11:43:13.000,96,11150868,6605,0,1775475792,13176.721129869991,32713.280287889997,53231.97239904 2026-04-06,11:43:14.000,96,11150873,7405,0,1775475793,13176.714393559996,30405.980203679996,53232.02130888 2026-04-06,11:43:15.000,96,11150924,7484,0,1775475794,13176.768284040001,31790.387040899994,53232.063231600005 2026-04-06,11:43:16.000,96,11150890,6885,0,1775475795,13176.734602489996,30867.465597389993,53232.07720584001 2026-04-06,11:43:17.000,96,11150916,6645,0,1775475796,13176.788492970001,30867.479695650007,53232.10515432001 2026-04-06,11:43:18.000,96,11150941,7365,0,1775475797,13176.761547729991,30867.472646520007,53232.11912856 2026-04-06,11:43:20.000,96,11150926,6885,0,1775475799,13176.694184629996,34559.038585350005,53232.21694824 2026-04-06,11:43:21.000,96,11150936,7205,0,1775475800,13176.748075110001,29483.065809299995,53232.19598688 2026-04-06,11:43:22.000,96,11150884,6965,0,1775475801,13176.775020349996,27175.808019870005,53232.28681944 2026-04-06,11:43:23.000,96,11150890,6725,0,1775475802,13176.754811419996,27637.342757489998,53232.25188384001 2026-04-06,11:43:24.000,96,11150836,6965,0,1775475803,13176.775020349996,31328.929843709993,53232.25887096 2026-04-06,11:43:25.000,96,11150822,6885,0,1775475804,13176.788492970001,30867.416253479998,53232.36367776 2026-04-06,11:43:26.000,96,11150935,7285,0,1775475805,13176.815438209997,24868.507935660004,53232.37066488001 2026-04-06,11:43:27.000,96,11150941,7484,0,1775475806,13176.849119760001,31790.274254820004,53232.32874216 2026-04-06,11:43:28.000,96,11150938,6565,0,1775475807,13176.849119760001,35020.31250516001,53232.40560048 2026-04-06,11:43:29.000,96,11150900,6925,0,1775475808,13176.923219169992,27637.187676629997,53232.41258760001 2026-04-06,11:43:31.000,96,11150845,7405,0,1775475810,13176.889537620002,31328.68312416,53232.41258760001 2026-04-06,11:43:32.000,96,11150859,7605,0,1775475811,13176.882801309992,30867.113140889996,53232.50342016 2026-04-06,11:43:33.000,96,11150913,7165,0,1775475812,13176.916482859997,32712.956027909997,53232.47547168 2026-04-06,11:43:34.000,96,11150950,6485,0,1775475813,13176.903010239992,29944.198746509996,53232.58726560001 2026-04-06,11:43:35.000,96,11150953,7525,0,1775475814,13176.943428099992,30405.62774718,53232.55931712001 2026-04-06,11:43:36.000,96,11150890,7125,0,1775475815,13176.889537620002,31789.942945710005,53232.59425272 2026-04-06,11:43:37.000,96,11150873,7285,0,1775475816,13176.876064999997,26713.956071399996,53232.58726560001 2026-04-06,11:43:38.000,96,11150943,7525,0,1775475817,13176.876064999997,27175.490809020004,53232.55931712001 2026-04-06,11:43:39.000,96,11150908,6565,0,1775475818,13176.882801309992,32251.273258560002,53232.66412392 2026-04-06,11:43:40.000,96,11150903,7645,0,1775475819,13176.876064999997,27636.85636752,53232.65713680001 2026-04-06,11:43:42.000,96,11150989,7405,0,1775475821,13176.849119760001,26713.836236190007,53232.71303376 2026-04-06,11:43:43.000,96,11150912,6885,0,1775475822,13176.889537620002,33635.482720140004,53232.72002088 2026-04-06,11:43:44.000,96,11150939,7285,0,1775475823,13176.855856069997,28559.545189740005,53232.685085280005 2026-04-06,11:43:45.000,96,11150929,7245,0,1775475824,13176.876064999997,29482.38204369,53232.79687920001 2026-04-06,11:43:46.000,96,11150925,7365,0,1775475825,13176.862592379992,32251.033588139995,53232.782904960004 2026-04-06,11:43:47.000,96,11150893,7165,0,1775475826,13176.889537620002,28559.488796699996,53232.78989208 2026-04-06,11:43:48.000,96,11150933,7205,0,1775475827,13176.889537620002,29482.304503260006,53232.852776160005 2026-04-06,11:43:49.000,96,11150868,6765,0,1775475828,13176.923219169992,31328.013456810004,53232.79687920001 2026-04-06,11:43:50.000,96,11150948,7085,0,1775475829,13176.963637029992,26713.561320120003,53232.88072464 2026-04-06,11:43:51.000,96,11150911,7365,0,1775475830,13177.031000130002,23944.853382629997,53232.8667504 2026-04-06,11:43:53.000,96,11150840,6765,0,1775475832,13177.084890609993,32712.215869260006,53232.82482768001 2026-04-06,11:43:54.000,96,11150949,6605,0,1775475833,13177.098363229998,31789.315573140004,53232.90867312 2026-04-06,11:43:55.000,96,11150904,6725,0,1775475834,13177.111835850003,26251.949042070002,53232.901686000005 2026-04-06,11:43:56.000,96,11150958,7245,0,1775475835,13177.138781089998,30404.873490269994,53232.92264736001 2026-04-06,11:43:57.000,96,11150872,6725,0,1775475836,13177.158990019998,28559.157487589997,53232.98553144 2026-04-06,11:43:58.000,96,11150963,7245,0,1775475837,13177.172462639988,27636.257191469995,53233.04142840001 2026-04-06,11:43:59.000,96,11150930,6925,0,1775475838,13177.125308469993,28097.65799562,53232.97854432 2026-04-06,11:44:00.000,96,11150877,7085,0,1775475839,13177.132044780003,35019.3115287,53233.04841552 2026-04-06,11:44:01.000,96,11150931,7285,0,1775475840,13177.118572159998,30866.337736589994,53233.09033824001 2026-04-06,11:44:02.000,96,11150872,7045,0,1775475841,13177.152253709988,27636.320633640004,53233.13226096001 2026-04-06,11:44:04.000,96,11150867,7845,0,1775475843,13177.158990019998,32712.13832883,53233.139248080006 2026-04-06,11:44:05.000,96,11150951,7445,0,1775475844,13177.179198949998,27636.306535380005,53233.083351119996 2026-04-06,11:44:06.000,96,11150910,6765,0,1775475845,13177.132044780003,29020.642881299995,53233.20213216 2026-04-06,11:44:07.000,96,11150919,7325,0,1775475846,13177.118572159998,31327.872474210002,53233.251041999996 2026-04-06,11:44:08.000,96,11150959,7325,0,1775475847,13177.172462639988,29943.606619590006,53233.27899048001 2026-04-06,11:44:09.000,96,11150764,6365,0,1775475848,13177.158990019998,27174.933927749997,53233.20911928001 2026-04-06,11:44:10.000,96,11150782,6925,0,1775475849,13177.185935259993,25329.182679420002,53233.27200336 2026-04-06,11:44:11.000,96,11150759,7484,0,1775475850,13177.172462639988,29943.620717850004,53233.31392608 2026-04-06,11:44:12.000,96,11150961,7445,0,1775475851,13177.199407879998,29943.564324809995,53233.23008064001 2026-04-06,11:44:13.000,96,11150964,6965,0,1775475852,13177.138781089998,23944.796989590002,53233.29296472 2026-04-06,11:44:15.000,96,11150959,7605,0,1775475854,13177.192671569988,22560.495889319995,53233.36982304 2026-04-06,11:44:16.000,96,11150912,7005,0,1775475855,13177.199407879998,29943.585472200008,53233.34886168001 2026-04-06,11:44:17.000,96,11150935,7445,0,1775475856,13177.199407879998,32712.166525349996,53233.36283592 2026-04-06,11:44:18.000,96,11150865,7445,0,1775475857,13177.152253709988,34557.96006846,53233.42572000001 2026-04-06,11:44:19.000,96,11150912,7045,0,1775475858,13177.138781089998,24867.535155720005,53233.43270712 2026-04-06,11:44:20.000,96,11150951,7165,0,1775475859,13177.132044780003,26713.27935492,53233.43969424 2026-04-06,11:44:21.000,96,11150879,7325,0,1775475860,13177.132044780003,32712.004395359996,53233.49559120001 2026-04-06,11:44:22.000,96,11150989,7245,0,1775475861,13177.125308469993,30404.781851580003,53233.5305268 2026-04-06,11:44:23.000,96,11150928,6925,0,1775475862,13177.111835850003,26251.8151086,53233.523539680005 2026-04-06,11:44:24.000,96,11150936,6925,0,1775475863,13177.024263819992,31327.696245960004,53233.50956544 2026-04-06,11:44:26.000,96,11150986,6965,0,1775475865,13177.010791200002,27174.680159070005,53233.586423759996 2026-04-06,11:44:27.000,96,11150899,7525,0,1775475866,13176.977109649997,29020.4314074,53233.56546240001 2026-04-06,11:44:28.000,96,11150869,7205,0,1775475867,13176.956900719997,35019.10710393,53233.7052048 2026-04-06,11:44:29.000,96,11150888,6885,0,1775475868,13176.963637029992,33173.355855600006,53233.68424344001 2026-04-06,11:44:30.000,96,11150953,7365,0,1775475869,13176.990582270002,31327.59050901,53233.72616616 2026-04-06,11:44:31.000,96,11150936,6885,0,1775475870,13176.997318579997,31327.56936162,53233.69821768 2026-04-06,11:44:32.000,96,11150900,6845,0,1775475871,13176.943428099992,25790.294469240005,53233.64930784 2026-04-06,11:44:33.000,96,11150946,7285,0,1775475872,13176.943428099992,35019.09300567,53233.68424344001 2026-04-06,11:44:34.000,96,11150912,7085,0,1775475873,13176.956900719997,30404.626770720002,53233.789050240004 2026-04-06,11:44:35.000,96,11150964,6405,0,1775475874,13176.963637029992,30865.985280089997,53233.71917904 2026-04-06,11:44:37.000,96,11150958,7285,0,1775475876,13176.970373340002,27635.88358758,53233.78206312001 2026-04-06,11:44:38.000,96,11150954,6885,0,1775475877,13176.997318579997,30404.48578812,53233.85193432001 2026-04-06,11:44:39.000,96,11150928,7205,0,1775475878,13177.037736439997,26251.469701230002,53233.87988280001 2026-04-06,11:44:40.000,96,11150888,6925,0,1775475879,13177.024263819992,28558.769785440003,53233.85193432001 2026-04-06,11:44:41.000,96,11150879,7405,0,1775475880,13177.044472749993,29943.056787449998,53233.87289568 2026-04-06,11:44:42.000,96,11150953,7605,0,1775475881,13177.084890609993,27174.348849960006,53233.90084416001 2026-04-06,11:44:43.000,96,11150916,6925,0,1775475882,13177.098363229998,30865.907739660004,53233.9148184 2026-04-06,11:44:44.000,96,11150844,6565,0,1775475883,13177.145517399993,31788.815084910006,53233.94276688 2026-04-06,11:44:45.000,96,11150934,6845,0,1775475884,13177.152253709988,29481.613688519996,53233.977702480006 2026-04-06,11:44:46.000,96,11150926,6885,0,1775475885,13177.226353119993,29020.10009829,53233.99866384001 2026-04-06,11:44:48.000,96,11150903,7125,0,1775475887,13177.253298359989,32711.539152779995,53234.04058656 2026-04-06,11:44:49.000,96,11150966,6005,0,1775475888,13177.293716219989,30404.33070726,53234.06154792 2026-04-06,11:44:50.000,96,11150979,7245,0,1775475889,13177.354343009989,27635.650966290006,53234.11744488001 2026-04-06,11:44:51.000,96,11150898,6245,0,1775475890,13177.367815629994,28558.530115019996,53234.18032896 2026-04-06,11:44:52.000,96,11150946,7045,0,1775475891,13177.428442419994,28558.47372198,53234.20129032 2026-04-06,11:44:53.000,96,11150891,7765,0,1775475892,13177.448651349994,30865.703314889994,53234.16635472001 2026-04-06,11:44:54.000,96,11150936,6885,0,1775475893,13177.468860279994,33172.7919252,53234.28513576001 2026-04-06,11:44:55.000,96,11150952,7365,0,1775475894,13177.529487069995,27635.601622379996,53234.29911 2026-04-06,11:44:56.000,96,11150886,6845,0,1775475895,13177.549695999995,28558.48077111,53234.34103272 2026-04-06,11:44:57.000,96,11150884,6124,0,1775475896,13177.57664123999,28096.931935229994,53234.40391680001 2026-04-06,11:44:59.000,96,11150941,7285,0,1775475898,13177.64400434,31327.012480350008,53234.46680088 2026-04-06,11:45:00.000,96,11150874,6445,0,1775475899,13177.63726802999,29481.24008463,53234.55064632001 2026-04-06,11:45:01.000,96,11150961,7125,0,1775475900,13177.62379541,26251.15953951,53234.55763344 2026-04-06,11:45:02.000,96,11150970,6925,0,1775475901,13177.66421327,27635.453590649995,53234.56462056 2026-04-06,11:45:03.000,96,11150905,6885,0,1775475902,13177.64400434,32711.271285840005,53234.64147888001 2026-04-06,11:45:04.000,96,11150977,7245,0,1775475903,13177.64400434,31788.455579279995,53234.67641448 2026-04-06,11:45:05.000,96,11150954,7285,0,1775475904,13177.63726802999,28558.389132419994,53234.70436296 2026-04-06,11:45:06.000,96,11150872,6845,0,1775475905,13177.66421327,32711.285384100003,53234.697375840005 2026-04-06,11:45:07.000,96,11150891,7845,0,1775475906,13177.650740649995,30404.098085970007,53234.78122128 2026-04-06,11:45:08.000,96,11150986,6805,0,1775475907,13177.70463113,29019.811083959998,53234.78122128 2026-04-06,11:45:10.000,96,11150937,7445,0,1775475909,13177.711367439995,26251.201834289997,53234.83013112 2026-04-06,11:45:11.000,96,11150892,7085,0,1775475910,13177.72484006,33634.15748369999,53234.88602808001 2026-04-06,11:45:12.000,96,11150945,7405,0,1775475911,13177.75852160999,25789.674145800003,53234.95589928001 2026-04-06,11:45:13.000,96,11150893,7725,0,1775475912,13177.771994229995,31326.92084166,53235.00480912001 2026-04-06,11:45:14.000,96,11150928,6685,0,1775475913,13177.76525792,32711.207843669996,53235.03974472 2026-04-06,11:45:15.000,96,11150879,6805,0,1775475914,13177.80567578,27635.38309935,53235.01878336 2026-04-06,11:45:16.000,96,11150920,6885,0,1775475915,13177.83935732999,29019.529118759994,53235.0676932 2026-04-06,11:45:17.000,96,11150896,7245,0,1775475916,13177.84609364,25328.06891688,53235.14455152001 2026-04-06,11:45:18.000,96,11150948,6885,0,1775475917,13177.84609364,30865.231023180007,53235.151538640006 2026-04-06,11:45:19.000,96,11150847,7805,0,1775475918,13177.879775189991,33633.8050272,53235.16551288 2026-04-06,11:45:21.000,96,11150886,6405,0,1775475920,13177.879775189991,29480.852382480007,53235.31224240001 2026-04-06,11:45:22.000,96,11150912,6725,0,1775475921,13177.832621019996,28558.0084794,53235.319229520006 2026-04-06,11:45:23.000,96,11150936,7205,0,1775475922,13177.83935732999,31326.6247782,53235.19346136001 2026-04-06,11:45:24.000,96,11150881,7325,0,1775475923,13177.832621019996,26712.250181940006,53235.41006208001 2026-04-06,11:45:25.000,96,11150942,7205,0,1775475924,13177.852829949996,31326.638876459998,53235.3821136 2026-04-06,11:45:26.000,96,11150860,6885,0,1775475925,13177.8865115,27173.7708213,53235.45897192001 2026-04-06,11:45:27.000,96,11150940,7205,0,1775475926,13177.873038879996,34095.318617430006,53235.45897192001 2026-04-06,11:45:28.000,96,11150940,6685,0,1775475927,13177.832621019996,29480.965168559997,53235.49390752 2026-04-06,11:45:29.000,96,11150928,6324,0,1775475928,13177.86630257,29481.007463340007,53235.51486888 2026-04-06,11:45:30.000,96,11150910,6965,0,1775475929,13177.859566259991,30865.364956649995,53235.54980448 2026-04-06,11:45:32.000,96,11150924,6845,0,1775475931,13177.913456739996,26712.46870497,53235.7314696 2026-04-06,11:45:33.000,96,11150907,7565,0,1775475932,13177.899984119991,31326.808055579997,53235.67557264001 2026-04-06,11:45:34.000,96,11150953,7205,0,1775475933,13177.933665669996,29942.506955310004,53235.68954688 2026-04-06,11:45:35.000,96,11150960,7125,0,1775475934,13177.940401979991,29019.543217020007,53235.801340800004 2026-04-06,11:45:36.000,96,11150883,7765,0,1775475935,13177.967347220001,27635.213920230002,53235.822302160006 2026-04-06,11:45:37.000,96,11150925,7325,0,1775475936,13177.980819839991,25328.040720360004,53235.801340800004 2026-04-06,11:45:38.000,96,11150887,7365,0,1775475937,13177.967347220001,25328.019572970006,53235.86422488001 2026-04-06,11:45:39.000,96,11150867,7645,0,1775475938,13177.967347220001,31326.695269500007,53235.87819912 2026-04-06,11:45:40.000,96,11150903,7325,0,1775475939,13178.034710319997,26250.948065610006,53235.93409608 2026-04-06,11:45:41.000,96,11150980,7125,0,1775475940,13178.034710319997,34095.339764820004,53235.969031680004 2026-04-06,11:45:43.000,96,11150911,7605,0,1775475942,13178.007765080001,27173.834263469995,53236.03191576001 2026-04-06,11:45:44.000,96,11150991,7365,0,1775475943,13178.075128179997,27635.25621501,53236.12973544001 2026-04-06,11:45:45.000,96,11150919,6925,0,1775475944,13178.054919249997,30403.83726816,53236.06685136 2026-04-06,11:45:46.000,96,11150943,7325,0,1775475945,13178.068391870002,34095.38910873,53236.15069680001 2026-04-06,11:45:47.000,96,11150952,7365,0,1775475946,13178.088600800002,29481.028610730005,53236.21358088 2026-04-06,11:45:48.000,96,11150925,7765,0,1775475947,13178.075128179997,26712.370017149995,53236.23454224 2026-04-06,11:45:49.000,96,11150908,7005,0,1775475948,13178.068391870002,34095.40320699,53236.33236192 2026-04-06,11:45:50.000,96,11150950,6885,0,1775475949,13178.068391870002,27635.298509789995,53236.43716872 2026-04-06,11:45:51.000,96,11150921,7565,0,1775475950,13178.115546039997,28558.219953299995,53236.38127176 2026-04-06,11:45:52.000,96,11150876,6925,0,1775475951,13178.129018660002,31788.208859730003,53236.47909144 2026-04-06,11:45:54.000,96,11150858,6885,0,1775475953,13178.102073419992,35479.718405520005,53236.50703992 2026-04-06,11:45:55.000,96,11150921,6765,0,1775475954,13178.142491279992,29942.485807920006,53236.54896264 2026-04-06,11:45:56.000,96,11150951,7245,0,1775475955,13178.169436520002,27635.24211675,53236.57691112 2026-04-06,11:45:57.000,96,11150945,7645,0,1775475956,13178.155963899997,28558.036675919997,53236.688705040004 2026-04-06,11:45:58.000,96,11150948,6805,0,1775475957,13178.196381759997,26250.898721699996,53236.660756560006 2026-04-06,11:45:59.000,96,11150930,6165,0,1775475958,13178.209854380002,32249.54622171,53236.65376944001 2026-04-06,11:46:00.000,96,11150945,7205,0,1775475959,13178.263744859993,31326.61067994,53236.758576240005 2026-04-06,11:46:01.000,96,11150900,7085,0,1775475960,13178.297426409998,29942.37302184,53236.744602 2026-04-06,11:46:02.000,96,11150909,7245,0,1775475961,13178.270481170002,26712.30657498,53236.84940880001 2026-04-06,11:46:03.000,96,11151016,6525,0,1775475962,13178.290690100002,26712.341820629998,53236.856395920004 2026-04-06,11:46:05.000,96,11150961,6685,0,1775475964,13178.277217479997,28557.980282880002,53236.996138320006 2026-04-06,11:46:06.000,96,11150885,6965,0,1775475965,13178.290690100002,34556.65597941,53237.01011256 2026-04-06,11:46:07.000,96,11150954,7205,0,1775475966,13178.277217479997,28096.55833134,53237.024086800004 2026-04-06,11:46:08.000,96,11150945,7365,0,1775475967,13178.290690100002,29480.77484205,53237.00312544 2026-04-06,11:46:09.000,96,11150925,6685,0,1775475968,13178.297426409998,25327.836295589994,53237.15684208001 2026-04-06,11:46:10.000,96,11150962,6685,0,1775475969,13178.250272240002,29019.29649747,53237.21972616 2026-04-06,11:46:11.000,96,11150976,6845,0,1775475970,13178.250272240002,29019.275350080003,53237.18479056001 2026-04-06,11:46:12.000,96,11150891,7805,0,1775475971,13178.236799619997,30865.075942320007,53237.22671328 2026-04-06,11:46:13.000,96,11150957,7165,0,1775475972,13178.236799619997,26712.109199340004,53237.31754584 2026-04-06,11:46:14.000,96,11150909,7205,0,1775475973,13178.230063310002,30403.653990780003,53237.28261024001 2026-04-06,11:46:16.000,96,11151008,6885,0,1775475975,13178.203118069992,34095.0296031,53237.35248144001 2026-04-06,11:46:17.000,96,11150948,7045,0,1775475976,13178.162700209992,32710.714404569997,53237.36645568 2026-04-06,11:46:18.000,96,11150928,7245,0,1775475977,13178.149227590002,28557.86044767,53237.331520080006 2026-04-06,11:46:19.000,96,11151020,6845,0,1775475978,13178.155963899997,25327.822197329995,53237.40139128001 2026-04-06,11:46:20.000,96,11150962,7045,0,1775475979,13178.142491279992,31326.476746469998,53237.47126248001 2026-04-06,11:46:21.000,96,11150984,6445,0,1775475980,13178.129018660002,33172.242093060006,53237.478249600004 2026-04-06,11:46:22.000,96,11150984,6885,0,1775475981,13178.135754969997,35017.96514487,53237.443314 2026-04-06,11:46:23.000,96,11150902,6925,0,1775475982,13178.155963899997,26712.193788899996,53237.54113368001 2026-04-06,11:46:24.000,96,11150929,7165,0,1775475983,13178.149227590002,33633.706339380005,53237.56209504 2026-04-06,11:46:25.000,96,11150938,6365,0,1775475984,13178.169436520002,27173.580494790003,53237.65991472001 2026-04-06,11:46:27.000,96,11150918,6445,0,1775475986,13178.236799619997,31326.511992119995,53237.61799200001 2026-04-06,11:46:28.000,96,11150954,6845,0,1775475987,13178.182909139992,29942.21794098,53237.61799200001 2026-04-06,11:46:29.000,96,11150932,6845,0,1775475988,13178.189645450002,31787.969189309995,53237.68087608 2026-04-06,11:46:30.000,96,11150959,7605,0,1775475989,13178.189645450002,28557.945037230005,53237.694850320004 2026-04-06,11:46:31.000,96,11150969,7245,0,1775475990,13178.162700209992,27173.665084349996,53237.77869576 2026-04-06,11:46:32.000,96,11150919,7565,0,1775475991,13178.129018660002,27635.185723710005,53237.764721520005 2026-04-06,11:46:33.000,96,11150945,7285,0,1775475992,13178.061655559992,29019.507971369996,53237.80664424001 2026-04-06,11:46:34.000,96,11150944,7525,0,1775475993,13178.034710319997,29019.564364410006,53237.77170864 2026-04-06,11:46:35.000,96,11150900,6685,0,1775475994,13177.994292459996,27173.848361729993,53237.813631360004 2026-04-06,11:46:36.000,96,11150970,6925,0,1775475995,13177.987556150001,27173.806066949997,53237.82760560001 2026-04-06,11:46:38.000,96,11150882,6525,0,1775475997,13177.926929360001,31326.850350359993,53237.91843816 2026-04-06,11:46:39.000,96,11150960,6245,0,1775475998,13177.899984119991,28096.790952630006,53237.87651544001 2026-04-06,11:46:40.000,96,11150975,7325,0,1775475999,13177.899984119991,33172.62979521,53237.8974768 2026-04-06,11:46:41.000,96,11150917,7165,0,1775476000,13177.873038879996,30403.964152500004,53237.981322240004 2026-04-06,11:46:42.000,96,11150984,7085,0,1775476001,13177.832621019996,23482.451602019995,53237.93939952 2026-04-06,11:46:43.000,96,11150970,6765,0,1775476002,13177.84609364,24866.816144459997,53237.967348 2026-04-06,11:46:44.000,96,11151000,7405,0,1775476003,13177.893247809996,34095.593533499996,53237.95337376001 2026-04-06,11:46:45.000,96,11150982,6965,0,1775476004,13177.920193049991,26251.138392120003,53238.02324496001 2026-04-06,11:46:46.000,96,11150933,7565,0,1775476005,13177.8865115,31327.026578610006,53238.002283600006 2026-04-06,11:46:47.000,96,11150928,6605,0,1775476006,13177.926929360001,27174.031639110006,53238.02324496001 2026-04-06,11:46:49.000,96,11151150,6525,0,1775476008,13177.967347220001,25789.843324920002,53238.1070904 2026-04-06,11:46:50.000,96,11151075,7484,0,1775476009,13177.960610909991,26712.750670170004,53238.12805176 2026-04-06,11:46:51.000,96,11151113,6725,0,1775476010,13177.920193049991,27635.643917160007,53238.09311616001 2026-04-06,11:46:52.000,96,11151103,7165,0,1775476011,13177.940401979991,29019.994361339996,53238.08612904 2026-04-06,11:46:53.000,96,11151083,7605,0,1775476012,13177.953874599996,30865.78790445,53238.12106464001 2026-04-06,11:46:54.000,96,11151069,7005,0,1775476013,13177.953874599996,28097.17865478,53238.149013120004 2026-04-06,11:46:55.000,96,11151055,7565,0,1775476014,13177.920193049991,25328.534159460003,53238.169974480006 2026-04-06,11:46:56.000,96,11151068,7045,0,1775476015,13177.947138290001,28097.17865478,53238.11407752 2026-04-06,11:46:57.000,96,11151126,6885,0,1775476016,13177.980819839991,30404.401198559994,53238.149013120004 2026-04-06,11:46:58.000,96,11151079,7685,0,1775476017,13177.980819839991,28558.579458930006,53238.21189720001 2026-04-06,11:47:00.000,96,11151095,7484,0,1775476019,13178.001028769992,30404.33070726,53238.218884320006 2026-04-06,11:47:01.000,96,11151157,7885,0,1775476020,13177.967347220001,26251.34986602,53238.267794160005 2026-04-06,11:47:02.000,96,11150976,6885,0,1775476021,13177.974083529996,33634.33371195001,53238.29574264 2026-04-06,11:47:03.000,96,11150981,7645,0,1775476022,13178.021237699992,31327.153462949995,53238.267794160005 2026-04-06,11:47:04.000,96,11150963,7125,0,1775476023,13177.987556150001,34557.283351980004,53238.28875552001 2026-04-06,11:47:05.000,96,11150918,6324,0,1775476024,13177.987556150001,25789.899717959997,53238.29574264 2026-04-06,11:47:06.000,96,11150933,7165,0,1775476025,13177.967347220001,28558.579458930006,53238.26080704001 2026-04-06,11:47:07.000,96,11150979,7525,0,1775476026,13177.980819839991,31788.617709269995,53238.3516396 2026-04-06,11:47:08.000,96,11151006,6765,0,1775476027,13177.953874599996,31788.54721797,53238.435485040005 2026-04-06,11:47:09.000,96,11150989,6805,0,1775476028,13177.987556150001,29942.824166160004,53238.316704000004 2026-04-06,11:47:11.000,96,11150987,7405,0,1775476030,13177.967347220001,30865.63987272,53238.386575200006 2026-04-06,11:47:12.000,96,11150973,7085,0,1775476031,13177.980819839991,29942.810067900005,53238.47042064 2026-04-06,11:47:13.000,96,11150918,7045,0,1775476032,13177.994292459996,33634.25617152,53238.365613840004 2026-04-06,11:47:14.000,96,11150882,6845,0,1775476033,13178.001028769992,25328.42842251,53238.47042064 2026-04-06,11:47:15.000,96,11150990,7325,0,1775476034,13177.974083529996,30404.196773789998,53238.435485040005 2026-04-06,11:47:16.000,96,11150937,7125,0,1775476035,13178.001028769992,28558.431427200005,53238.46343352 2026-04-06,11:47:17.000,96,11150954,6685,0,1775476036,13177.974083529996,28096.917836969995,53238.505356240006 2026-04-06,11:47:18.000,96,11150889,7245,0,1775476037,13178.027974010001,28558.417328940006,53238.49836912001 2026-04-06,11:47:19.000,96,11150931,7205,0,1775476038,13178.001028769992,27635.608671509995,53238.484394880004 2026-04-06,11:47:20.000,96,11150912,7285,0,1775476039,13178.041446629992,29942.810067900005,53238.54029184 2026-04-06,11:47:22.000,96,11150931,7645,0,1775476041,13178.048182940001,27635.636868030007,53238.63811152 2026-04-06,11:47:23.000,96,11150957,7365,0,1775476042,13178.061655559992,33634.33371195001,53238.62413728001 2026-04-06,11:47:24.000,96,11150997,7765,0,1775476043,13178.108809730002,29481.465656789995,53238.652085760004 2026-04-06,11:47:25.000,96,11150947,7085,0,1775476044,13178.081864489992,32250.089004719994,53238.66606000001 2026-04-06,11:47:26.000,96,11150945,7565,0,1775476045,13178.122282349992,27635.70735933,53238.63811152 2026-04-06,11:47:27.000,96,11150930,7005,0,1775476046,13178.149227590002,26712.891652770006,53238.75689256 2026-04-06,11:47:28.000,96,11150949,7365,0,1775476047,13178.122282349992,25790.125290120006,53238.68702136 2026-04-06,11:47:29.000,96,11150941,6965,0,1775476048,13178.129018660002,28097.376030419997,53238.7359312 2026-04-06,11:47:30.000,96,11150858,6565,0,1775476049,13178.155963899997,29481.768769379996,53238.75689256 2026-04-06,11:47:31.000,96,11150946,7125,0,1775476050,13178.223326999992,25328.794977269994,53238.770866800005 2026-04-06,11:47:33.000,96,11150928,6365,0,1775476052,13178.263744859993,28097.594553450006,53238.72894408 2026-04-06,11:47:34.000,96,11150878,6965,0,1775476053,13178.270481170002,29481.909751979998,53238.74990544 2026-04-06,11:47:35.000,96,11150931,7805,0,1775476054,13178.331107960003,35019.219890010005,53238.85471224 2026-04-06,11:47:36.000,96,11150939,7285,0,1775476055,13178.358053199998,29020.544193480004,53238.83375088001 2026-04-06,11:47:37.000,96,11150971,7525,0,1775476056,13178.364789509993,33173.532083850005,53238.86169936001 2026-04-06,11:47:38.000,96,11150855,7285,0,1775476057,13178.452361539988,30866.401178760003,53238.819776640004 2026-04-06,11:47:39.000,96,11150896,7165,0,1775476058,13178.452361539988,28559.227978890005,53238.91759632 2026-04-06,11:47:40.000,96,11150946,6765,0,1775476059,13178.519724639998,30866.464620929997,53238.868686480004 2026-04-06,11:47:41.000,96,11150958,7245,0,1775476060,13178.519724639998,30866.471670059997,53238.95253192 2026-04-06,11:47:42.000,96,11150921,7165,0,1775476061,13178.627505599994,29943.67006176,53239.06432584 2026-04-06,11:47:44.000,96,11150769,7165,0,1775476063,13178.627505599994,30405.028571129995,53239.02939024001 2026-04-06,11:47:45.000,96,11150756,7205,0,1775476064,13178.667923459994,31327.88657247,53239.008428880006 2026-04-06,11:47:46.000,96,11150893,7165,0,1775476065,13178.708341319994,29020.621733909997,53239.07131296 2026-04-06,11:47:47.000,96,11150812,6685,0,1775476066,13178.7622318,28097.721437789995,53239.13419704 2026-04-06,11:47:48.000,96,11150974,7205,0,1775476067,13178.809385969995,31327.752639,53239.19708112001 2026-04-06,11:47:49.000,96,11150885,7125,0,1775476068,13178.88348538,35480.73348024,53239.21804248001 2026-04-06,11:47:50.000,96,11150938,7045,0,1775476069,13178.88348538,31789.230983579997,53239.16214552 2026-04-06,11:47:51.000,96,11150876,7245,0,1775476070,13178.87674906999,30404.81709723,53239.204068240004 2026-04-06,11:47:52.000,96,11150850,6845,0,1775476071,13178.87674906999,28559.002406729996,53239.25297808 2026-04-06,11:47:53.000,96,11150904,6845,0,1775476072,13178.89695799999,28097.587504320007,53239.37874624 2026-04-06,11:47:55.000,96,11150950,6485,0,1775476074,13178.849803829995,23021.657023050007,53239.36477200001 2026-04-06,11:47:56.000,96,11150911,7165,0,1775476075,13178.79591334999,29020.318621319995,53239.371759120004 2026-04-06,11:47:57.000,96,11150988,7165,0,1775476076,13178.82285859,29943.20481918,53239.41368184001 2026-04-06,11:47:58.000,96,11150905,7285,0,1775476077,13178.78244073,24405.887632020007,53239.3997076 2026-04-06,11:47:59.000,96,11150980,7045,0,1775476078,13178.78244073,28558.847325869996,53239.43464320001 2026-04-06,11:48:00.000,96,11150928,6725,0,1775476079,13178.78244073,29481.641885039993,53239.45560456 2026-04-06,11:48:01.000,96,11150915,7325,0,1775476080,13178.71507762999,27635.89063671,53239.54643712 2026-04-06,11:48:02.000,96,11150930,6685,0,1775476081,13178.74202287,33173.151430829996,53239.52547576 2026-04-06,11:48:03.000,96,11150946,7045,0,1775476082,13178.68139608,25790.132339250005,53239.41368184001 2026-04-06,11:48:04.000,96,11150931,7165,0,1775476083,13178.661187149999,31327.308543809995,53239.490540160004 2026-04-06,11:48:06.000,96,11150935,7365,0,1775476085,13178.593824049989,28558.558311540008,53239.511501520006 2026-04-06,11:48:07.000,96,11150911,7125,0,1775476086,13178.600560359999,35480.09200941,53239.44861744 2026-04-06,11:48:08.000,96,11150945,7565,0,1775476087,13178.593824049989,27174.130326929997,53239.441630320005 2026-04-06,11:48:09.000,96,11150836,6245,0,1775476088,13178.546669879994,31327.040676870005,53239.51848864 2026-04-06,11:48:10.000,96,11150899,7445,0,1775476089,13178.519724639998,29942.669085300004,53239.52547576 2026-04-06,11:48:11.000,96,11150940,7045,0,1775476090,13178.465834159993,28096.790952630006,53239.56739848 2026-04-06,11:48:12.000,96,11150961,7285,0,1775476091,13178.459097849998,31788.335744070006,53239.560411360006 2026-04-06,11:48:13.000,96,11150929,7525,0,1775476092,13178.425416299993,32711.130303240003,53239.58835984 2026-04-06,11:48:14.000,96,11150921,7645,0,1775476093,13178.432152609988,29481.007463340007,53239.55342424001 2026-04-06,11:48:15.000,96,11150900,6805,0,1775476094,13178.405207369993,32249.53917258,53239.609321200005 2026-04-06,11:48:17.000,96,11150876,6845,0,1775476096,13178.317635339998,29019.352890509996,53239.51848864 2026-04-06,11:48:18.000,96,11150962,6925,0,1775476097,13178.290690100002,25327.815148199996,53239.50451440001 2026-04-06,11:48:19.000,96,11150889,7645,0,1775476098,13178.263744859993,26712.088051950006,53239.441630320005 2026-04-06,11:48:20.000,96,11150866,6925,0,1775476099,13178.196381759997,26711.99641326,53239.4695788 2026-04-06,11:48:21.000,96,11150869,7685,0,1775476100,13178.155963899997,30864.857419289998,53239.42066896 2026-04-06,11:48:22.000,96,11150886,6525,0,1775476101,13178.115546039997,31326.222977790007,53239.38573336001 2026-04-06,11:48:23.000,96,11150955,7165,0,1775476102,13178.088600800002,29480.43648381,53239.40669472 2026-04-06,11:48:24.000,96,11150937,6845,0,1775476103,13178.041446629992,29019.035679659995,53239.37874624 2026-04-06,11:48:25.000,96,11150939,7365,0,1775476104,13178.007765080001,29480.344845119995,53239.33682352001 2026-04-06,11:48:26.000,96,11150921,7605,0,1775476105,13177.960610909991,30864.638896260003,53239.30188792 2026-04-06,11:48:28.000,96,11150916,7125,0,1775476107,13177.8865115,31787.532143250006,53239.3298364 2026-04-06,11:48:29.000,96,11150924,6725,0,1775476108,13177.83935732999,31326.074946060005,53239.35778488 2026-04-06,11:48:30.000,96,11150701,6725,0,1775476109,13177.80567578,28096.036695720002,53239.190094 2026-04-06,11:48:31.000,96,11150960,6805,0,1775476110,13177.751785299995,35017.49285316,53239.26695232001 2026-04-06,11:48:32.000,96,11150955,6765,0,1775476111,13177.71810374999,33171.67111353,53239.16913264001 2026-04-06,11:48:33.000,96,11150863,7245,0,1775476112,13177.670949579995,31326.018553019996,53239.16214552 2026-04-06,11:48:34.000,96,11150857,7685,0,1775476113,13177.63726802999,30864.589552350008,53239.16214552 2026-04-06,11:48:35.000,96,11150965,7165,0,1775476114,13177.60358648,26711.65805502,53239.190094 2026-04-06,11:48:36.000,96,11150913,7365,0,1775476115,13177.59685016999,31326.018553019996,53239.11323568 2026-04-06,11:48:37.000,96,11150918,7205,0,1775476116,13177.54295969,29941.654010579994,53239.0852872 2026-04-06,11:48:39.000,96,11150888,7165,0,1775476118,13177.47559658999,30403.125306029993,53239.02240312 2026-04-06,11:48:40.000,96,11150904,6845,0,1775476119,13177.41496979999,34555.993361190005,53239.008428880006 2026-04-06,11:48:41.000,96,11150941,7285,0,1775476120,13177.374551939989,28557.402254219996,53238.95951904001 2026-04-06,11:48:42.000,96,11150939,7125,0,1775476121,13177.340870389999,30403.146453420006,53238.96650616 2026-04-06,11:48:43.000,96,11150922,7205,0,1775476122,13177.280243599998,28096.029646590003,53238.938557680005 2026-04-06,11:48:44.000,96,11150938,6765,0,1775476123,13177.280243599998,32248.855406970004,53238.96650616 2026-04-06,11:48:45.000,96,11150914,6525,0,1775476124,13177.212880499988,28096.06489224,53238.85471224 2026-04-06,11:48:46.000,96,11150959,7245,0,1775476125,13177.206144189993,31326.081995190005,53238.88266072001 2026-04-06,11:48:47.000,96,11150930,7165,0,1775476126,13177.158990019998,29018.944040970004,53238.83375088001 2026-04-06,11:48:48.000,96,11151001,7245,0,1775476127,13177.111835850003,27173.235087420006,53238.85471224 2026-04-06,11:48:50.000,96,11150975,7605,0,1775476129,13177.078154299998,28557.592580729994,53238.76387968001 2026-04-06,11:48:51.000,96,11150947,6685,0,1775476130,13177.037736439997,32249.038684350002,53238.700995600004 2026-04-06,11:48:52.000,96,11150957,7165,0,1775476131,13177.078154299998,32710.474734150004,53238.700995600004 2026-04-06,11:48:53.000,96,11150934,7245,0,1775476132,13177.078154299998,29480.408287290003,53238.673047120006 2026-04-06,11:48:54.000,96,11150941,7205,0,1775476133,13177.071417990002,29018.97928662,53238.652085760004 2026-04-06,11:48:55.000,96,11150965,7565,0,1775476134,13177.037736439997,26250.419380859996,53238.652085760004 2026-04-06,11:48:56.000,96,11150927,7285,0,1775476135,13177.031000130002,31787.659027589994,53238.69400848001 2026-04-06,11:48:57.000,96,11150950,6685,0,1775476136,13177.031000130002,28096.184727450003,53238.61715016 2026-04-06,11:48:58.000,96,11150936,6845,0,1775476137,13177.105099539993,29480.528122500007,53238.603175920005 2026-04-06,11:48:59.000,96,11150957,7125,0,1775476138,13177.057945369997,27634.74162852,53238.554266080006 2026-04-06,11:49:01.000,96,11150967,7685,0,1775476140,13177.064681679993,35017.718425319996,53238.52631760001 2026-04-06,11:49:02.000,96,11150960,6805,0,1775476141,13177.057945369997,29019.099121830004,53238.52631760001 2026-04-06,11:49:03.000,96,11150955,7565,0,1775476142,13177.057945369997,27173.354922629995,53238.49836912001 2026-04-06,11:49:04.000,96,11150899,7005,0,1775476143,13177.051209060002,29941.971221429994,53238.484394880004 2026-04-06,11:49:05.000,96,11150933,7285,0,1775476144,13176.990582270002,31326.244125180005,53238.44945928 2026-04-06,11:49:06.000,96,11150919,7765,0,1775476145,13176.977109649997,27173.347873499995,53238.4215108 2026-04-06,11:49:07.000,96,11150911,7045,0,1775476146,13176.970373340002,28557.66307203,53238.505356240006 2026-04-06,11:49:08.000,96,11150994,6965,0,1775476147,13177.004054889992,28557.620777250006,53238.42849792001 2026-04-06,11:49:09.000,96,11150944,6885,0,1775476148,13176.977109649997,27634.798021559996,53238.37260096 2026-04-06,11:49:10.000,96,11150907,7845,0,1775476149,13176.963637029992,32710.608667620007,53238.47042064 2026-04-06,11:49:12.000,96,11150929,7125,0,1775476151,13176.923219169992,25327.59662517,53238.37958808001 2026-04-06,11:49:13.000,96,11150907,7285,0,1775476152,13176.923219169992,28557.67717029,53238.37958808001 2026-04-06,11:49:14.000,96,11150930,6885,0,1775476153,13176.889537620002,29019.063876180007,53238.34465248 2026-04-06,11:49:15.000,96,11150950,6765,0,1775476154,13176.808701900001,33171.9460296,53238.33067824001 2026-04-06,11:49:16.000,96,11150952,6885,0,1775476155,13176.862592379992,24404.759771220008,53238.316704000004 2026-04-06,11:49:17.000,96,11150987,7205,0,1775476156,13176.849119760001,33633.45961983,53238.26080704001 2026-04-06,11:49:18.000,96,11150890,6885,0,1775476157,13176.828910830001,27173.319676979998,53238.27478128 2026-04-06,11:49:19.000,96,11150923,7325,0,1775476158,13176.822174519992,26250.454626510007,53238.28875552001 2026-04-06,11:49:20.000,96,11150971,7445,0,1775476159,13176.822174519992,30403.350878190002,53238.25381992 2026-04-06,11:49:21.000,96,11150952,6525,0,1775476160,13176.849119760001,30864.730534949995,53238.28875552001 2026-04-06,11:49:23.000,96,11150942,7045,0,1775476162,13176.754811419996,27173.319676979998,53238.267794160005 2026-04-06,11:49:24.000,96,11150886,6725,0,1775476163,13176.721129869991,32710.425390239994,53238.169974480006 2026-04-06,11:49:25.000,96,11150998,6885,0,1775476164,13176.68744832,31787.59558542,53238.218884320006 2026-04-06,11:49:26.000,96,11150996,6725,0,1775476165,13176.640294149991,31787.58148716,53238.30272976 2026-04-06,11:49:27.000,96,11150907,7365,0,1775476166,13176.572931049996,28096.0789905,53238.218884320006 2026-04-06,11:49:28.000,96,11150945,7365,0,1775476167,13176.56619474,27173.30557872,53238.2468328 2026-04-06,11:49:29.000,96,11150989,7445,0,1775476168,13176.532513189995,32249.031635220002,53238.218884320006 2026-04-06,11:49:30.000,96,11150861,7245,0,1775476169,13176.52577688,25327.547281260006,53238.18394872 2026-04-06,11:49:31.000,96,11150926,6725,0,1775476170,13176.53924949999,30864.786927990004,53238.15600024 2026-04-06,11:49:32.000,96,11150905,7245,0,1775476171,13176.51904056999,28096.20587484,53238.1769616 2026-04-06,11:49:34.000,96,11150922,6805,0,1775476173,13176.431468539995,23020.388179650006,53238.14202600001 2026-04-06,11:49:35.000,96,11150952,6965,0,1775476174,13176.41799591999,31787.60263455,53238.149013120004 2026-04-06,11:49:36.000,96,11150930,6685,0,1775476175,13176.38431437,30403.37907471,53238.149013120004 2026-04-06,11:49:37.000,96,11150944,6925,0,1775476176,13176.38431437,32249.088028259997,53238.08612904 2026-04-06,11:49:38.000,96,11150923,7525,0,1775476177,13176.35736912999,27634.706382870005,53238.100103280005 2026-04-06,11:49:39.000,96,11150880,7365,0,1775476178,13176.32368758,31326.159535619998,53238.051193440006 2026-04-06,11:49:40.000,96,11150929,7165,0,1775476179,13176.31695126999,29941.823189699993,53238.01625784 2026-04-06,11:49:41.000,96,11150958,6605,0,1775476180,13176.269797099994,33171.84029265,53238.01625784 2026-04-06,11:49:42.000,96,11150939,7325,0,1775476181,13176.23611554999,31787.539192380005,53238.030232080004 2026-04-06,11:49:43.000,96,11150944,6805,0,1775476182,13176.222642929999,24866.047789289994,53237.932412400005 2026-04-06,11:49:45.000,96,11151019,7365,0,1775476184,13176.155279829989,29941.823189699993,53237.932412400005 2026-04-06,11:49:46.000,96,11150909,7205,0,1775476185,13176.162016139999,29480.387139900005,53238.01625784 2026-04-06,11:49:47.000,96,11150924,6965,0,1775476186,13176.094653039989,32248.954094789995,53237.94638664 2026-04-06,11:49:48.000,96,11150997,7205,0,1775476187,13176.067707799994,29018.859451409997,53237.91843816 2026-04-06,11:49:49.000,96,11150897,7165,0,1775476188,13176.040762559998,28096.022597460003,53237.834592720006 2026-04-06,11:49:50.000,96,11150914,6765,0,1775476189,13175.980135769998,23481.626853809998,53237.93939952 2026-04-06,11:49:51.000,96,11150915,7085,0,1775476190,13175.993608389988,32710.256211119995,53237.932412400005 2026-04-06,11:49:52.000,96,11150859,7165,0,1775476191,13175.946454219993,31787.398209780004,53237.883502560006 2026-04-06,11:49:53.000,96,11150936,6885,0,1775476192,13175.953190529988,29941.625814059997,53237.84856696 2026-04-06,11:49:54.000,96,11150861,7005,0,1775476193,13175.885827429993,31325.82117738,53237.883502560006 2026-04-06,11:49:56.000,96,11150870,6765,0,1775476195,13175.825200639993,31325.80707912,53237.78568288001 2026-04-06,11:49:57.000,96,11150886,7045,0,1775476196,13175.791519090002,30864.399225839996,53237.75074728 2026-04-06,11:49:58.000,96,11150932,6765,0,1775476197,13175.818464329997,28557.233075099997,53237.75074728 2026-04-06,11:49:59.000,96,11150904,6725,0,1775476198,13175.784782779992,26250.03872784,53237.75773440001 2026-04-06,11:50:00.000,96,11150936,6885,0,1775476199,13175.764573849992,27634.332778979995,53237.74376016 2026-04-06,11:50:01.000,96,11150956,6925,0,1775476200,13175.764573849992,31787.088048060003,53237.80664424001 2026-04-06,11:50:02.000,96,11150961,7405,0,1775476201,13175.744364919992,27634.205894640007,53237.7227988 2026-04-06,11:50:03.000,96,11150971,7165,0,1775476202,13175.744364919992,30864.244144979995,53237.73677304001 2026-04-06,11:50:04.000,96,11150927,7445,0,1775476203,13175.751101230002,25788.475793699996,53237.715811680006 2026-04-06,11:50:05.000,96,11150903,7325,0,1775476204,13175.724155989992,23942.696348850004,53237.67388896 2026-04-06,11:50:07.000,96,11150930,6605,0,1775476206,13175.677001819997,28556.972257290006,53237.67388896 2026-04-06,11:50:08.000,96,11150946,6925,0,1775476207,13175.616375029997,28095.515060100006,53237.715811680006 2026-04-06,11:50:09.000,96,11150893,7205,0,1775476208,13175.616375029997,28556.993404680004,53237.67388896 2026-04-06,11:50:10.000,96,11150879,7605,0,1775476209,13175.549011930001,28556.951109899994,53237.60401776 2026-04-06,11:50:11.000,96,11150892,6605,0,1775476210,13175.515330379996,27172.621813110003,53237.61100488 2026-04-06,11:50:12.000,96,11151009,7165,0,1775476211,13175.501857759991,26711.228058089997,53237.5131852 2026-04-06,11:50:13.000,96,11150915,7205,0,1775476212,13175.461439899991,27634.10015769,53237.56209504 2026-04-06,11:50:14.000,96,11150972,6885,0,1775476213,13175.40081310999,28095.550305750003,53237.46427536 2026-04-06,11:50:15.000,96,11150913,7325,0,1775476214,13175.36039524999,29018.415356219994,53237.548120800006 2026-04-06,11:50:16.000,96,11150886,7045,0,1775476215,13175.36039524999,29941.301554079997,53237.478249600004 2026-04-06,11:50:18.000,96,11150916,6725,0,1775476217,13175.26608691,33632.88864030001,53237.4083784 2026-04-06,11:50:19.000,96,11151010,6845,0,1775476218,13175.29976845999,29479.97829036,53237.40139128001 2026-04-06,11:50:20.000,96,11151002,7005,0,1775476219,13175.21893273999,27172.861483529996,53237.34549432 2026-04-06,11:50:21.000,96,11150896,6725,0,1775476220,13175.17851487999,30864.33578367,53237.28959736 2026-04-06,11:50:22.000,96,11150978,6885,0,1775476221,13175.14483333,27634.360975500007,53237.331520080006 2026-04-06,11:50:23.000,96,11150953,7165,0,1775476222,13175.10441547,31325.870521289995,53237.22671328 2026-04-06,11:50:24.000,96,11150956,6805,0,1775476223,13175.07747022999,29018.704370549996,53237.23370040001 2026-04-06,11:50:25.000,96,11150934,6925,0,1775476224,13175.04378868,30403.06891299,53237.191777680004 2026-04-06,11:50:26.000,96,11150966,7205,0,1775476225,13174.97642557999,31325.997405629998,53237.15684208001 2026-04-06,11:50:27.000,96,11150938,6885,0,1775476226,13174.969689269994,33171.706359179996,53237.15684208001 2026-04-06,11:50:29.000,96,11150965,7165,0,1775476228,13174.949480339994,31326.046749539993,53237.10793224 2026-04-06,11:50:30.000,96,11150952,6205,0,1775476229,13174.895589859989,30403.146453420006,53237.06600952001 2026-04-06,11:50:31.000,96,11150882,6805,0,1775476230,13174.895589859989,35940.329707109995,53236.975176960004 2026-04-06,11:50:32.000,96,11150960,7245,0,1775476231,13174.855171999989,26711.749693710008,53236.96120272 2026-04-06,11:50:33.000,96,11150893,7085,0,1775476232,13174.848435689993,30864.624798000004,53237.06600952001 2026-04-06,11:50:34.000,96,11150900,6565,0,1775476233,13174.834963069989,29480.358943379993,53237.01011256 2026-04-06,11:50:35.000,96,11150909,7565,0,1775476234,13174.774336279988,31326.14543736,53236.91229288 2026-04-06,11:50:36.000,96,11150772,7005,0,1775476235,13174.781072589998,28096.086039629998,53236.84940880001 2026-04-06,11:50:37.000,96,11150857,7325,0,1775476236,13174.720445799998,27173.263283940003,53236.86338304 2026-04-06,11:50:38.000,96,11150950,7045,0,1775476237,13174.747391039993,25788.983331059993,53236.856395920004 2026-04-06,11:50:40.000,96,11150947,6885,0,1775476239,13174.713709489988,27173.333775239997,53236.71665352 2026-04-06,11:50:41.000,96,11150946,6885,0,1775476240,13174.646346389993,29941.978270559994,53236.744602 2026-04-06,11:50:42.000,96,11150937,7445,0,1775476241,13174.605928529993,32249.130323039994,53236.807486080004 2026-04-06,11:50:43.000,96,11150933,7685,0,1775476242,13174.605928529993,24866.174673629997,53236.80049896001 2026-04-06,11:50:44.000,96,11150987,7125,0,1775476243,13174.599192219997,25327.62482169,53236.75158912001 2026-04-06,11:50:45.000,96,11150930,6284,0,1775476244,13174.585719599992,26250.496921290003,53236.78652472 2026-04-06,11:50:46.000,96,11150917,7085,0,1775476245,13174.558774359997,29480.499925979995,53236.71665352 2026-04-06,11:50:47.000,96,11150858,7205,0,1775476246,13174.531829120002,29480.59156467,53236.6747308 2026-04-06,11:50:48.000,96,11150922,6645,0,1775476247,13174.518356499997,34094.90271876,53236.69569216 2026-04-06,11:50:49.000,96,11150853,7285,0,1775476248,13174.525092809992,33172.087012200005,53236.61883384 2026-04-06,11:50:51.000,96,11150878,7045,0,1775476250,13174.471202330002,30864.949057980004,53236.69569216 2026-04-06,11:50:52.000,96,11150857,7245,0,1775476251,13174.450993400002,26712.059855429994,53236.59787248 2026-04-06,11:50:53.000,96,11150951,7325,0,1775476252,13174.471202330002,29480.584515540002,53236.6048596 2026-04-06,11:50:54.000,96,11150979,7165,0,1775476253,13174.457729709997,30403.484811660004,53236.63280808001 2026-04-06,11:50:55.000,96,11150919,6925,0,1775476254,13174.430784470002,28557.733563329995,53236.50703992 2026-04-06,11:50:56.000,96,11150974,6925,0,1775476255,13174.484674949992,31326.434451690002,53236.61184672001 2026-04-06,11:50:57.000,96,11150926,6205,0,1775476256,13174.417311849997,26250.595609109994,53236.6048596 2026-04-06,11:50:58.000,96,11150948,6765,0,1775476257,13174.424048159992,25789.194804960003,53236.56293688001 2026-04-06,11:50:59.000,96,11150892,7005,0,1775476258,13174.424048159992,30403.555302959998,53236.53498840001 2026-04-06,11:51:00.000,96,11150866,7085,0,1775476259,13174.383630299992,27173.510003489995,53236.52800128 2026-04-06,11:51:02.000,96,11150976,6725,0,1775476261,13174.390366610001,30403.470713400005,53236.51402704001 2026-04-06,11:51:03.000,96,11150958,7085,0,1775476262,13174.430784470002,28557.705366809998,53236.48607856001 2026-04-06,11:51:04.000,96,11150972,6685,0,1775476263,13174.424048159992,32710.587520229994,53236.45114296 2026-04-06,11:51:05.000,96,11150930,7165,0,1775476264,13174.390366610001,34556.3951616,53236.521014160004 2026-04-06,11:51:06.000,96,11150972,6725,0,1775476265,13174.390366610001,25327.737607770003,53236.493065680006 2026-04-06,11:51:07.000,96,11150928,6805,0,1775476266,13174.370157680001,29480.59156467,53236.50703992 2026-04-06,11:51:08.000,96,11150946,6885,0,1775476267,13174.349948750001,27173.43951219,53236.472104320004 2026-04-06,11:51:09.000,96,11150988,6965,0,1775476268,13174.370157680001,30864.857419289998,53236.47909144 2026-04-06,11:51:10.000,96,11150999,7005,0,1775476269,13174.323003509991,30864.913812330007,53236.45813008 2026-04-06,11:51:11.000,96,11150877,7125,0,1775476270,13174.275849339996,26712.045757169995,53236.472104320004 2026-04-06,11:51:13.000,96,11150894,6885,0,1775476272,13174.296058269996,29019.113220090003,53236.39524600001 2026-04-06,11:51:14.000,96,11150921,7165,0,1775476273,13174.262376719991,30403.498909920003,53236.40922024 2026-04-06,11:51:15.000,96,11150939,6805,0,1775476274,13174.2489041,32249.158519560006,53236.353323280004 2026-04-06,11:51:16.000,96,11150864,6885,0,1775476275,13174.215222549996,26711.925921960006,53236.29742632001 2026-04-06,11:51:17.000,96,11150936,6885,0,1775476276,13174.215222549996,34094.92386615,53236.38825888 2026-04-06,11:51:18.000,96,11150927,7325,0,1775476277,13174.221958859991,28096.255218749997,53236.39524600001 2026-04-06,11:51:19.000,96,11150991,7365,0,1775476278,13174.154595759996,27173.390168280006,53236.325374800006 2026-04-06,11:51:20.000,96,11150926,7005,0,1775476279,13174.16133206999,29019.14846574,53236.36729752001 2026-04-06,11:51:21.000,96,11150952,7005,0,1775476280,13174.14785945,29942.041712730002,53236.27646496001 2026-04-06,11:51:22.000,96,11150923,7245,0,1775476281,13174.12091420999,30403.35792732,53236.24152936 2026-04-06,11:51:24.000,96,11150909,7525,0,1775476283,13174.10744159,27634.77687417,53236.27646496001 2026-04-06,11:51:25.000,96,11150888,7085,0,1775476284,13174.06702373,31787.715420630004,53236.206593760005 2026-04-06,11:51:26.000,96,11150935,7125,0,1775476285,13174.0468148,29019.120269220002,53236.157683920006 2026-04-06,11:51:27.000,96,11150895,7325,0,1775476286,13174.053551109995,34556.21188422,53236.17165816 2026-04-06,11:51:28.000,96,11150945,7205,0,1775476287,13174.013133249995,25327.58957604,53236.16467104 2026-04-06,11:51:29.000,96,11150862,6645,0,1775476288,13174.06028741999,28557.68421942,53236.157683920006 2026-04-06,11:51:30.000,96,11150901,7365,0,1775476289,13174.053551109995,28096.2199731,53236.157683920006 2026-04-06,11:51:31.000,96,11150935,7365,0,1775476290,13174.033342179995,32249.080979129998,53236.06685136 2026-04-06,11:51:32.000,96,11150946,6725,0,1775476291,13173.972715389995,29941.985319690008,53236.10178696 2026-04-06,11:51:33.000,96,11150896,7165,0,1775476292,13173.97945169999,30864.871517549996,53236.06685136 2026-04-06,11:51:35.000,96,11150983,7645,0,1775476294,13173.91882490999,29019.13436748,53236.10178696 2026-04-06,11:51:36.000,96,11150936,7005,0,1775476295,13173.92556122,29480.535171630007,53236.07383848 2026-04-06,11:51:37.000,96,11150879,7285,0,1775476296,13173.88514336,30864.864468419997,53235.99698016 2026-04-06,11:51:38.000,96,11150920,6885,0,1775476297,13173.891879669995,33172.12225785,53236.03191576001 2026-04-06,11:51:39.000,96,11150855,6885,0,1775476298,13173.87840704999,32249.165568690005,53235.93409608 2026-04-06,11:51:40.000,96,11150946,7085,0,1775476299,13173.88514336,28096.255218749997,53236.01095440001 2026-04-06,11:51:41.000,96,11150916,6965,0,1775476300,13173.831252879994,33633.61470069,53235.969031680004 2026-04-06,11:51:42.000,96,11150942,6885,0,1775476301,13173.8447255,28096.37505396,53235.9760188 2026-04-06,11:51:43.000,96,11150903,7165,0,1775476302,13173.8447255,28557.782907240005,53236.06685136 2026-04-06,11:51:44.000,96,11150870,6845,0,1775476303,13173.85819811999,30864.913812330007,53236.038902880005 2026-04-06,11:51:46.000,96,11150956,6885,0,1775476305,13173.871670739994,34094.959111799995,53235.89916048 2026-04-06,11:51:47.000,96,11150898,6885,0,1775476306,13173.88514336,29019.226006170007,53235.920121840005 2026-04-06,11:51:48.000,96,11150918,7205,0,1775476307,13173.82451657,26711.98936413,53235.85723776 2026-04-06,11:51:49.000,96,11150852,6925,0,1775476308,13173.87840704999,26712.102150210005,53235.94108320001 2026-04-06,11:51:50.000,96,11150948,6445,0,1775476309,13173.88514336,31326.434451690002,53235.94807032 2026-04-06,11:51:51.000,96,11150907,7205,0,1775476310,13173.891879669995,29480.704350750006,53235.969031680004 2026-04-06,11:51:52.000,96,11150947,7165,0,1775476311,13173.91882490999,31787.849354100006,53235.93409608 2026-04-06,11:51:53.000,96,11150982,6805,0,1775476312,13173.87840704999,29942.182695330004,53235.85723776 2026-04-06,11:51:54.000,96,11150919,7245,0,1775476313,13173.871670739994,30403.590548609995,53235.85723776 2026-04-06,11:51:55.000,96,11150899,7725,0,1775476314,13173.87840704999,27173.587543920003,53235.86422488001 2026-04-06,11:51:57.000,96,11150868,7045,0,1775476316,13173.912088599995,28096.480790910005,53235.81531504001 2026-04-06,11:51:58.000,96,11150909,7325,0,1775476317,13173.85819811999,28096.466692650007,53235.85723776 2026-04-06,11:51:59.000,96,11150980,6925,0,1775476318,13173.86493443,35940.92888316,53235.79435368001 2026-04-06,11:52:00.000,96,11150966,7045,0,1775476319,13173.784098709999,29019.366988769994,53235.77339232001 2026-04-06,11:52:01.000,96,11150904,6845,0,1775476320,13173.784098709999,33172.27028958,53235.73845672 2026-04-06,11:52:02.000,96,11150905,7245,0,1775476321,13173.770626089994,31326.526090379994,53235.801340800004 2026-04-06,11:52:03.000,96,11150873,7365,0,1775476322,13173.750417159994,31326.568385160004,53235.81531504001 2026-04-06,11:52:04.000,96,11150884,6685,0,1775476323,13173.75715346999,31787.955091049997,53235.78736656 2026-04-06,11:52:05.000,96,11150911,7365,0,1775476324,13173.723471919999,30403.724482079997,53235.69653400001 2026-04-06,11:52:06.000,96,11150845,7285,0,1775476325,13173.750417159994,29019.437480070002,53235.67557264001 2026-04-06,11:52:08.000,96,11150858,6765,0,1775476327,13173.763889779999,31326.582483420003,53235.62666280001 2026-04-06,11:52:09.000,96,11150863,7165,0,1775476328,13173.784098709999,29942.309579670007,53235.64063704 2026-04-06,11:52:10.000,96,11150940,6925,0,1775476329,13173.79757132999,30865.111187970004,53235.66858552 2026-04-06,11:52:11.000,96,11150948,6925,0,1775476330,13173.750417159994,30403.69628556,53235.66858552 2026-04-06,11:52:12.000,96,11150864,6765,0,1775476331,13173.804307639999,27635.09408502,53235.5917272 2026-04-06,11:52:13.000,96,11150916,6885,0,1775476332,13173.82451657,27173.686231739994,53235.60570144001 2026-04-06,11:52:14.000,96,11150845,7165,0,1775476333,13173.79757132999,29019.423381810004,53235.62666280001 2026-04-06,11:52:15.000,96,11150936,6925,0,1775476334,13173.8447255,28558.029626789998,53235.584740080005 2026-04-06,11:52:16.000,96,11150928,6525,0,1775476335,13173.85819811999,33172.411272180005,53235.584740080005 2026-04-06,11:52:17.000,96,11150872,6645,0,1775476336,13173.831252879994,28557.98733201,53235.584740080005 2026-04-06,11:52:19.000,96,11150973,7565,0,1775476338,13173.83798918999,30865.202826659995,53235.52884312001 2026-04-06,11:52:20.000,96,11150896,6885,0,1775476339,13173.87840704999,28096.600626119995,53235.598714319996 2026-04-06,11:52:21.000,96,11150906,6885,0,1775476340,13173.88514336,30403.731531209996,53235.62666280001 2026-04-06,11:52:22.000,96,11150880,6845,0,1775476341,13173.851461809994,30403.731531209996,53235.682559760004 2026-04-06,11:52:23.000,96,11150963,7165,0,1775476342,13173.87840704999,29019.45157833,53235.61967568 2026-04-06,11:52:24.000,96,11150912,6605,0,1775476343,13173.85819811999,29942.316628800007,53235.57775296001 2026-04-06,11:52:25.000,96,11150909,7245,0,1775476344,13173.831252879994,29942.309579670007,53235.56377872 2026-04-06,11:52:26.000,96,11150928,7045,0,1775476345,13173.8447255,29480.824185959995,53235.535830240005 2026-04-06,11:52:27.000,96,11150897,7165,0,1775476346,13173.88514336,29942.288432279995,53235.465959040004 2026-04-06,11:52:28.000,96,11150900,6725,0,1775476347,13173.86493443,28557.923889840007,53235.431023439996 2026-04-06,11:52:30.000,96,11150944,6805,0,1775476349,13173.86493443,31788.046729740003,53235.521856 2026-04-06,11:52:31.000,96,11150937,7245,0,1775476350,13173.851461809994,36863.91376883999,53235.42403632 2026-04-06,11:52:32.000,96,11150924,6685,0,1775476351,13173.85819811999,29942.344825320004,53235.47294616 2026-04-06,11:52:33.000,96,11150932,7125,0,1775476352,13173.831252879994,23943.647981400005,53235.51486888 2026-04-06,11:52:34.000,96,11150883,7085,0,1775476353,13173.770626089994,29480.91582465,53235.50089464 2026-04-06,11:52:35.000,96,11150962,6925,0,1775476354,13173.811043949994,30865.16758101,53235.47294616 2026-04-06,11:52:36.000,96,11150933,7245,0,1775476355,13173.784098709999,33172.4394687,53235.41006208001 2026-04-06,11:52:37.000,96,11150952,6805,0,1775476356,13173.736944539989,29942.309579670007,53235.44499768 2026-04-06,11:52:38.000,96,11150872,7125,0,1775476357,13173.743680849999,28558.01552853,53235.4519848 2026-04-06,11:52:39.000,96,11150922,6725,0,1775476358,13173.770626089994,31788.152466689993,53235.38910072001 2026-04-06,11:52:41.000,96,11150864,6925,0,1775476360,13173.763889779999,25328.111211659998,53235.39608784 2026-04-06,11:52:42.000,96,11150925,7685,0,1775476361,13173.703262989999,27635.263264139998,53235.37512648 2026-04-06,11:52:43.000,96,11150936,6685,0,1775476362,13173.750417159994,32711.073910199993,53235.319229520006 2026-04-06,11:52:44.000,96,11150983,7645,0,1775476363,13173.716735609989,27173.827214339995,53235.319229520006 2026-04-06,11:52:45.000,96,11150960,6725,0,1775476364,13173.703262989999,32249.630811270006,53235.35416512 2026-04-06,11:52:46.000,96,11150918,7245,0,1775476365,13173.696526679989,30403.872513809998,53235.263332559996 2026-04-06,11:52:47.000,96,11150918,6925,0,1775476366,13173.696526679989,23020.916864400002,53235.24237120001 2026-04-06,11:52:48.000,96,11150962,7285,0,1775476367,13173.676317749989,23020.832274839995,53235.22140984001 2026-04-06,11:52:49.000,96,11150883,7525,0,1775476368,13173.676317749989,27173.78491956,53235.19346136001 2026-04-06,11:52:50.000,96,11150901,7525,0,1775476369,13173.689790369994,33633.88961676,53235.19346136001 2026-04-06,11:52:52.000,96,11150894,6645,0,1775476371,13173.676317749989,30865.287416220002,53235.12359016001 2026-04-06,11:52:53.000,96,11150868,7125,0,1775476372,13173.629163579993,31788.145417559994,53235.095641679996 2026-04-06,11:52:54.000,96,11150953,7165,0,1775476373,13173.642636199998,29942.3871201,53235.11660304 2026-04-06,11:52:55.000,96,11150901,6605,0,1775476374,13173.656108819989,29019.493873109997,53235.14455152001 2026-04-06,11:52:56.000,96,11150944,6645,0,1775476375,13173.615690959989,25789.490868420005,53235.10262880001 2026-04-06,11:52:57.000,96,11150944,7125,0,1775476376,13173.575273099988,25328.012523840007,53235.081667440005 2026-04-06,11:52:58.000,96,11150915,7125,0,1775476377,13173.615690959989,30403.738580339996,53235.095641679996 2026-04-06,11:52:59.000,96,11150943,6685,0,1775476378,13173.602218339998,24405.069932939994,53235.01878336 2026-04-06,11:53:00.000,96,11150953,7285,0,1775476379,13173.629163579993,31326.582483420003,53235.08865456 2026-04-06,11:53:01.000,96,11150968,6685,0,1775476380,13173.615690959989,27635.044741110003,53235.10961592 2026-04-06,11:53:03.000,96,11150915,7325,0,1775476382,13173.615690959989,29480.78189118,53235.02577048001 2026-04-06,11:53:04.000,96,11150890,6765,0,1775476383,13173.595482029988,31326.533139510007,53234.94891216 2026-04-06,11:53:05.000,96,11150826,7205,0,1775476384,13173.588745719993,29019.3035466,53234.8930152 2026-04-06,11:53:06.000,96,11150836,7085,0,1775476385,13173.615690959989,29942.147449680007,53234.93493792001 2026-04-06,11:53:07.000,96,11150930,6885,0,1775476386,13173.629163579993,29480.683203360008,53234.962886400004 2026-04-06,11:53:08.000,96,11150913,7325,0,1775476387,13173.642636199998,23482.000457700007,53234.962886400004 2026-04-06,11:53:09.000,96,11150965,7125,0,1775476388,13173.608954649993,25327.716460380005,53234.927950799996 2026-04-06,11:53:10.000,96,11150957,7405,0,1775476389,13173.649372509994,25789.05382236,53234.962886400004 2026-04-06,11:53:11.000,96,11150978,6645,0,1775476390,13173.622427269998,33171.938980470004,53234.84410536 2026-04-06,11:53:12.000,96,11150952,6805,0,1775476391,13173.642636199998,29941.886631870002,53234.87205384 2026-04-06,11:53:14.000,96,11150898,6685,0,1775476393,13173.629163579993,28557.52208943,53234.87904096 2026-04-06,11:53:15.000,96,11150869,6885,0,1775476394,13173.622427269998,27634.60064592,53234.80916976001 2026-04-06,11:53:16.000,96,11150947,7325,0,1775476395,13173.635899889989,30403.259239499996,53234.80916976001 2026-04-06,11:53:17.000,96,11150922,7285,0,1775476396,13173.588745719993,24404.52714993,53234.80916976001 2026-04-06,11:53:18.000,96,11150924,7085,0,1775476397,13173.608954649993,29941.654010579994,53234.76724704001 2026-04-06,11:53:19.000,96,11150965,7245,0,1775476398,13173.588745719993,32710.270309379994,53234.823144 2026-04-06,11:53:20.000,96,11150956,7365,0,1775476399,13173.608954649993,27634.45261419,53234.697375840005 2026-04-06,11:53:21.000,96,11150939,7165,0,1775476400,13173.582009409998,29018.739616200008,53234.71833720001 2026-04-06,11:53:22.000,96,11150977,7645,0,1775476401,13173.561800479998,27634.4314668,53234.6834016 2026-04-06,11:53:23.000,96,11150888,6645,0,1775476402,13173.595482029988,32248.665080460007,53234.6834016 2026-04-06,11:53:25.000,96,11150889,7325,0,1775476404,13173.656108819989,29941.541224500004,53234.627504640004 2026-04-06,11:53:26.000,96,11150899,7245,0,1775476405,13173.608954649993,29480.013536009996,53234.57160768001 2026-04-06,11:53:27.000,96,11150918,7085,0,1775476406,13173.649372509994,26249.989383930006,53234.627504640004 2026-04-06,11:53:28.000,96,11150879,7365,0,1775476407,13173.656108819989,31325.595605220005,53234.578594800005 2026-04-06,11:53:29.000,96,11150935,7484,0,1775476408,13173.615690959989,28557.085043369996,53234.64147888001 2026-04-06,11:53:30.000,96,11150929,7605,0,1775476409,13173.656108819989,31787.088048060003,53234.67641448 2026-04-06,11:53:31.000,96,11150909,7125,0,1775476410,13173.689790369994,28095.550305750003,53234.55064632001 2026-04-06,11:53:32.000,96,11150911,7165,0,1775476411,13173.716735609989,29941.27335756,53234.55763344 2026-04-06,11:53:33.000,96,11150933,7165,0,1775476412,13173.689790369994,26711.18576331,53234.55064632001 2026-04-06,11:53:34.000,96,11150894,6805,0,1775476413,13173.723471919999,30864.096113249994,53234.53667208 2026-04-06,11:53:36.000,96,11150884,6765,0,1775476415,13173.723471919999,27633.987371609997,53234.48776224 2026-04-06,11:53:37.000,96,11150929,7365,0,1775476416,13173.736944539989,29018.217980579997,53234.49474936 2026-04-06,11:53:38.000,96,11150890,6845,0,1775476417,13173.676317749989,26249.686271340004,53234.41789104 2026-04-06,11:53:39.000,96,11150922,7005,0,1775476418,13173.656108819989,31325.370033059997,53234.45282664001 2026-04-06,11:53:40.000,96,11150924,6885,0,1775476419,13173.635899889989,27172.50902703,53234.480775120006 2026-04-06,11:53:41.000,96,11150918,6885,0,1775476420,13173.608954649993,31325.34888567,53234.45282664001 2026-04-06,11:53:42.000,96,11150912,6685,0,1775476421,13173.595482029988,29479.541244299995,53234.459813760004 2026-04-06,11:53:43.000,96,11150908,6805,0,1775476422,13173.575273099988,27633.761799450003,53234.3689812 2026-04-06,11:53:44.000,96,11150891,7405,0,1775476423,13173.568536789993,27172.32574965,53234.39692968 2026-04-06,11:53:45.000,96,11150917,7365,0,1775476424,13173.528118929993,28095.148505339996,53234.35500696001 2026-04-06,11:53:47.000,96,11150959,7165,0,1775476426,13173.447283209993,29017.999457550002,53234.38994256 2026-04-06,11:53:48.000,96,11150921,7525,0,1775476427,13173.406865349993,30863.72250936,53234.34801984 2026-04-06,11:53:49.000,96,11150920,6805,0,1775476428,13173.393392730002,36400.722485670005,53234.292122880004 2026-04-06,11:53:50.000,96,11150870,7085,0,1775476429,13173.379920109997,28556.3871795,53234.292122880004 2026-04-06,11:53:51.000,96,11150870,6845,0,1775476430,13173.352974870002,29017.85142582,53234.29911 2026-04-06,11:53:52.000,96,11150896,6885,0,1775476431,13173.326029629992,26710.586587259997,53234.194303200005 2026-04-06,11:53:53.000,96,11150911,7445,0,1775476432,13173.272139150002,24864.905830229996,53234.11045776 2026-04-06,11:53:54.000,96,11150869,7285,0,1775476433,13173.305820699992,29479.17468954,53234.15238048 2026-04-06,11:53:55.000,96,11150964,7085,0,1775476434,13173.265402839992,31324.820200920003,53234.13141912 2026-04-06,11:53:56.000,96,11150862,6925,0,1775476435,13173.278875459997,28556.196852990004,53234.075522160005 2026-04-06,11:53:58.000,96,11150849,7365,0,1775476437,13173.184567119992,32247.487875749997,53234.026612320005 2026-04-06,11:53:59.000,96,11150870,6525,0,1775476438,13173.150885570001,31324.566432239997,53233.99167672 2026-04-06,11:54:00.000,96,11150897,7325,0,1775476439,13173.096995089996,31324.54528485,53234.04058656 2026-04-06,11:54:01.000,96,11150845,7085,0,1775476440,13173.02963199,29940.208938929994,53234.026612320005 2026-04-06,11:54:02.000,96,11150982,6885,0,1775476441,13172.98247781999,29940.194840669996,53233.93577976 2026-04-06,11:54:03.000,96,11150897,7645,0,1775476442,13172.92858734,29940.110251110003,53233.858921440005 2026-04-06,11:54:04.000,96,11150969,7165,0,1775476443,13172.84101530999,23941.497996749997,53233.88686992 2026-04-06,11:54:05.000,96,11150917,7525,0,1775476444,13172.82080637999,29017.139463690008,53233.87289568 2026-04-06,11:54:06.000,96,11150886,6685,0,1775476445,13172.773652209995,32247.036731429995,53233.79603736 2026-04-06,11:54:07.000,96,11150864,7045,0,1775476446,13172.71976172999,31324.108238789995,53233.80302448001 2026-04-06,11:54:09.000,96,11150940,7245,0,1775476448,13172.571562909994,29016.963235439995,53233.76110176001 2026-04-06,11:54:10.000,96,11150896,6405,0,1775476449,13172.504199809999,28555.421448690002,53233.68424344001 2026-04-06,11:54:11.000,96,11150877,7285,0,1775476450,13172.470518259994,28555.400301300004,53233.69821768 2026-04-06,11:54:12.000,96,11150915,7125,0,1775476451,13172.403155159998,29478.159614820004,53233.621359360004 2026-04-06,11:54:13.000,96,11150921,7445,0,1775476452,13172.396418849989,29939.553369839996,53233.56546240001 2026-04-06,11:54:14.000,96,11150892,7325,0,1775476453,13172.302110509998,28093.81621977,53233.586423759996 2026-04-06,11:54:15.000,96,11150895,7245,0,1775476454,13172.214538480002,30400.890731820007,53233.50257832 2026-04-06,11:54:16.000,96,11150948,7205,0,1775476455,13172.147175379992,35015.060903310005,53233.523539680005 2026-04-06,11:54:17.000,96,11150920,6765,0,1775476456,13172.086548589992,28093.632942390002,53233.404758640005 2026-04-06,11:54:18.000,96,11150905,7525,0,1775476457,13172.012449180002,29016.42750156,53233.37681016001 2026-04-06,11:54:20.000,96,11150916,7165,0,1775476459,13171.850777740001,27170.71854801,53233.34187456 2026-04-06,11:54:21.000,96,11150928,7125,0,1775476460,13171.783414639991,31784.846424720003,53233.29995184001 2026-04-06,11:54:22.000,96,11150896,6885,0,1775476461,13171.76994202,30861.93907947,53233.20911928001 2026-04-06,11:54:23.000,96,11150946,6765,0,1775476462,13171.655424749995,34091.87159286,53233.16020944001 2026-04-06,11:54:24.000,96,11150915,6925,0,1775476463,13171.60827058,28554.772928730003,53233.13226096001 2026-04-06,11:54:25.000,96,11150943,7405,0,1775476464,13171.50722593,28093.33687893,53233.04142840001 2026-04-06,11:54:26.000,96,11150928,6925,0,1775476465,13171.42639021,25786.163679060002,53233.03444128 2026-04-06,11:54:27.000,96,11150853,7885,0,1775476466,13171.332081869994,32245.972312800004,53232.92264736001 2026-04-06,11:54:28.000,96,11150936,6885,0,1775476467,13171.365763419999,29938.86960423,53232.950595840004 2026-04-06,11:54:29.000,96,11150985,7365,0,1775476468,13171.278191389989,25324.664187090006,53232.91566024001 2026-04-06,11:54:31.000,96,11150889,7445,0,1775476470,13171.096311019988,26708.887746930006,53232.782904960004 2026-04-06,11:54:32.000,96,11150891,7645,0,1775476471,13171.042420539998,30861.558426450007,53232.70604664001 2026-04-06,11:54:33.000,96,11150924,6885,0,1775476472,13170.975057440002,32707.225085219994,53232.71303376 2026-04-06,11:54:34.000,96,11150942,6324,0,1775476473,13170.840331239997,32245.810182810004,53232.60822696001 2026-04-06,11:54:35.000,96,11150889,7165,0,1775476474,13170.833594930002,32707.112299140004,53232.58027848001 2026-04-06,11:54:36.000,96,11150894,7285,0,1775476475,13170.833594930002,29938.580589899997,53232.53835576001 2026-04-06,11:54:37.000,96,11150924,6925,0,1775476476,13170.752759210001,27631.520176110003,53232.468484560006 2026-04-06,11:54:38.000,96,11150922,6685,0,1775476477,13170.685396109991,31322.825297129995,53232.39162624001 2026-04-06,11:54:39.000,96,11150884,6965,0,1775476478,13170.618033009996,26247.17678106,53232.34271640001 2026-04-06,11:54:40.000,96,11150995,7365,0,1775476479,13170.537197289996,33629.829317879994,53232.29380656001 2026-04-06,11:54:42.000,96,11150928,7125,0,1775476481,13170.456361569995,33168.43556286,53232.18899976 2026-04-06,11:54:43.000,96,11150887,7365,0,1775476482,13170.44962526,31322.691363660007,53232.10515432001 2026-04-06,11:54:44.000,96,11150864,6685,0,1775476483,13170.38899847,33168.358022429995,53232.11912856 2026-04-06,11:54:45.000,96,11150890,6805,0,1775476484,13170.355316919995,33629.716531800004,53232.04925736 2026-04-06,11:54:46.000,96,11150967,7445,0,1775476485,13170.26100857999,31784.120364329996,53232.014321760005 2026-04-06,11:54:47.000,96,11150930,6885,0,1775476486,13170.26100857999,32706.936070890006,53231.965411920006 2026-04-06,11:54:48.000,96,11150878,6845,0,1775476487,13170.18017285999,32706.886726979996,53231.93746344001 2026-04-06,11:54:49.000,96,11150897,7285,0,1775476488,13170.106073449999,28554.16670355,53231.81169528 2026-04-06,11:54:50.000,96,11150935,7365,0,1775476489,13170.018501419989,30861.241215600006,53231.79073392001 2026-04-06,11:54:51.000,96,11150920,6725,0,1775476490,13169.998292489989,30861.198920819996,53231.74881120001 2026-04-06,11:54:53.000,96,11150857,7285,0,1775476492,13169.924193079998,34552.56748401,53231.6440044 2026-04-06,11:54:54.000,96,11150852,6685,0,1775476493,13169.870302599993,25324.26238668,53231.60208168001 2026-04-06,11:54:55.000,96,11150927,7525,0,1775476494,13169.883775219998,31784.155609980007,53231.5391976 2026-04-06,11:54:56.000,96,11150860,6765,0,1775476495,13169.823148429998,28554.258342240006,53231.52522336 2026-04-06,11:54:57.000,96,11150901,7245,0,1775476496,13169.782730569998,29015.637999,53231.441377920004 2026-04-06,11:54:58.000,96,11150900,6805,0,1775476497,13169.749049019993,26708.528241299995,53231.35054536 2026-04-06,11:54:59.000,96,11150933,7365,0,1775476498,13169.668213299992,30861.410394720006,53231.36451960001 2026-04-06,11:55:00.000,96,11150850,7005,0,1775476499,13169.641268059997,33629.91390744,53231.294648400006 2026-04-06,11:55:01.000,96,11150874,7005,0,1775476500,13169.600850199997,25785.811222560005,53231.25272568 2026-04-06,11:55:02.000,96,11150892,6925,0,1775476501,13169.580641269997,31784.317739970007,53231.1898416 2026-04-06,11:55:04.000,96,11150875,7325,0,1775476503,13169.472860310001,31322.77595322,53231.105996160004 2026-04-06,11:55:05.000,96,11150956,7245,0,1775476504,13169.425706139991,33629.89276005,53231.07804768001 2026-04-06,11:55:06.000,96,11150887,7445,0,1775476505,13169.37181566,27170.126421089997,53230.98022800001 2026-04-06,11:55:07.000,96,11150964,6645,0,1775476506,13169.344870419991,26708.753813460004,53231.057086320005 2026-04-06,11:55:08.000,96,11150885,7365,0,1775476507,13169.297716249996,29477.193884010005,53230.91734392 2026-04-06,11:55:09.000,96,11150908,6845,0,1775476508,13169.23035315,28092.977373300004,53230.88240832001 2026-04-06,11:55:10.000,96,11150896,7085,0,1775476509,13169.21014422,28554.427521360005,53230.840485600005 2026-04-06,11:55:11.000,96,11150869,7445,0,1775476510,13169.14951743,28093.00556982,53230.889395440005 2026-04-06,11:55:12.000,96,11150899,7005,0,1775476511,13169.14278111999,29015.842423769995,53230.81952424 2026-04-06,11:55:13.000,96,11150937,7125,0,1775476512,13169.10909957,28554.434570490004,53230.81952424 2026-04-06,11:55:15.000,96,11150859,6605,0,1775476514,13168.98110967999,31322.994476249994,53230.64484624001 2026-04-06,11:55:16.000,96,11150883,7205,0,1775476515,13168.92048288999,33168.64703676,53230.672794720005 2026-04-06,11:55:17.000,96,11150985,7325,0,1775476516,13168.933955509994,26708.817255629998,53230.51209096 2026-04-06,11:55:18.000,96,11150871,7285,0,1775476517,13168.913746579994,30861.64301601,53230.59593640001 2026-04-06,11:55:19.000,96,11150912,6805,0,1775476518,13168.90027395999,30400.249260990007,53230.48414248 2026-04-06,11:55:20.000,96,11150911,7484,0,1775476519,13168.866592409999,28554.582602220005,53230.39330992 2026-04-06,11:55:21.000,96,11150898,6885,0,1775476520,13168.853119789994,29016.039799410006,53230.42824552001 2026-04-06,11:55:22.000,96,11150915,7245,0,1775476521,13168.812701929994,31784.55036126,53230.288503120006 2026-04-06,11:55:23.000,96,11150940,6645,0,1775476522,13168.765547759998,33630.181774380006,53230.25356752 2026-04-06,11:55:24.000,96,11150909,7325,0,1775476523,13168.772284069993,29938.8625551,53230.267541760004 2026-04-06,11:55:26.000,96,11150964,6765,0,1775476525,13168.711657279993,29938.918948139995,53230.22561904 2026-04-06,11:55:27.000,96,11150952,6845,0,1775476526,13168.704920969998,29016.082094190002,53230.14876072 2026-04-06,11:55:28.000,96,11150861,7484,0,1775476527,13168.657766799988,29016.145536359996,53230.07888952 2026-04-06,11:55:29.000,96,11150869,7285,0,1775476528,13168.651030489993,24402.003561389996,53230.14876072 2026-04-06,11:55:30.000,96,11150862,6885,0,1775476529,13168.610612629993,29477.58158616,53230.04395392001 2026-04-06,11:55:31.000,96,11150908,6805,0,1775476530,13168.603876319998,29016.152585489996,53230.09286376001 2026-04-06,11:55:32.000,96,11150979,7285,0,1775476531,13168.603876319998,31323.325785359993,53230.0369668 2026-04-06,11:55:33.000,96,11150900,6805,0,1775476532,13168.536513220002,31323.318736229994,53229.97408272001 2026-04-06,11:55:34.000,96,11150860,6965,0,1775476533,13168.523040599997,26709.11331909,53229.94613424001 2026-04-06,11:55:35.000,96,11150922,6965,0,1775476534,13168.570194769993,29477.630930069994,53229.89023728 2026-04-06,11:55:37.000,96,11150895,7405,0,1775476536,13168.523040599997,30862.009570769995,53229.834340320005 2026-04-06,11:55:38.000,96,11150846,6725,0,1775476537,13168.523040599997,30400.538275319996,53229.80639184001 2026-04-06,11:55:39.000,96,11150918,6845,0,1775476538,13168.482622739997,31784.790031679993,53229.69459792 2026-04-06,11:55:40.000,96,11150902,7045,0,1775476539,13168.448941189992,27170.662154970007,53229.74350776 2026-04-06,11:55:41.000,96,11150965,7365,0,1775476540,13168.455677500002,29016.335862869993,53229.75049488 2026-04-06,11:55:42.000,96,11150961,7205,0,1775476541,13168.455677500002,27632.140499550005,53229.7225464 2026-04-06,11:55:43.000,96,11150960,6885,0,1775476542,13168.428732259992,29477.72961789,53229.617739600006 2026-04-06,11:55:44.000,96,11150989,7285,0,1775476543,13168.401787019997,27632.070008249997,53229.63171384 2026-04-06,11:55:45.000,96,11150894,6925,0,1775476544,13168.408523329992,30862.016619899994,53229.6526752 2026-04-06,11:55:46.000,96,11150908,6965,0,1775476545,13168.381578089997,30862.09416033,53229.568829760006 2026-04-06,11:55:48.000,96,11150878,7205,0,1775476547,13168.361369159997,28093.625893260003,53229.56184264001 2026-04-06,11:55:49.000,96,11150903,7405,0,1775476548,13168.341160229997,29016.455698079997,53229.62472672 2026-04-06,11:55:50.000,96,11150863,7525,0,1775476549,13168.341160229997,26247.874644929994,53229.49197144001 2026-04-06,11:55:51.000,96,11150962,6725,0,1775476550,13168.341160229997,27632.218039979998,53229.4779972 2026-04-06,11:55:52.000,96,11150946,6685,0,1775476551,13168.341160229997,35014.95516636,53229.47101008001 2026-04-06,11:55:53.000,96,11150968,6965,0,1775476552,13168.388314399992,28555.076041320004,53229.43607448 2026-04-06,11:55:54.000,96,11150894,6925,0,1775476553,13168.361369159997,34092.09716501999,53229.45703584 2026-04-06,11:55:55.000,96,11150938,7045,0,1775476554,13168.320951299997,26247.96628362,53229.35921616 2026-04-06,11:55:56.000,96,11151003,7845,0,1775476555,13168.300742369996,32246.395260599995,53229.42210024001 2026-04-06,11:55:57.000,96,11150890,6805,0,1775476556,13168.307478679992,32246.402309729994,53229.38716464 2026-04-06,11:55:59.000,96,11150918,6925,0,1775476558,13168.341160229997,29477.955190049994,53229.401138880006 2026-04-06,11:56:00.000,96,11150917,7725,0,1775476559,13168.341160229997,27170.817235830007,53229.34524192 2026-04-06,11:56:01.000,96,11150889,7365,0,1775476560,13168.334423920001,28555.160630879996,53229.35222904001 2026-04-06,11:56:02.000,96,11150921,7605,0,1775476561,13168.347896539992,32708.000489519996,53229.30331920001 2026-04-06,11:56:03.000,96,11150906,6885,0,1775476562,13168.334423920001,27632.330826060002,53229.27537072001 2026-04-06,11:56:04.000,96,11150921,7325,0,1775476563,13168.314214990001,26248.14251187,53229.27537072001 2026-04-06,11:56:05.000,96,11150880,6405,0,1775476564,13168.368105469992,29478.03977961,53229.331267680005 2026-04-06,11:56:06.000,96,11150944,6725,0,1775476565,13168.320951299997,29478.075025259997,53229.261396480004 2026-04-06,11:56:07.000,96,11150906,6845,0,1775476566,13168.354632850002,29016.681270240006,53229.24043512 2026-04-06,11:56:08.000,96,11150883,7205,0,1775476567,13168.347896539992,29939.574517229994,53229.28934496 2026-04-06,11:56:10.000,96,11150948,6805,0,1775476569,13168.347896539992,29939.602713750006,53229.29633208 2026-04-06,11:56:11.000,96,11150948,7165,0,1775476570,13168.354632850002,35015.34286850999,53229.24043512 2026-04-06,11:56:12.000,96,11150942,6685,0,1775476571,13168.381578089997,34553.84337654,53229.31030632 2026-04-06,11:56:13.000,96,11150843,7645,0,1775476572,13168.374841780002,28093.97130063,53229.30331920001 2026-04-06,11:56:14.000,96,11150876,6605,0,1775476573,13168.368105469992,33169.66211148001,53229.27537072001 2026-04-06,11:56:15.000,96,11150942,7484,0,1775476574,13168.435468570002,27632.619840390005,53229.27537072001 2026-04-06,11:56:16.000,96,11150884,7005,0,1775476575,13168.462413809997,28555.484890859996,53229.261396480004 2026-04-06,11:56:17.000,96,11150915,7325,0,1775476576,13168.489359049992,35015.42040894,53229.24742224 2026-04-06,11:56:18.000,96,11150908,7125,0,1775476577,13168.523040599997,24864.109278539996,53229.31030632 2026-04-06,11:56:19.000,96,11150902,6765,0,1775476578,13168.523040599997,31785.417404249994,53229.282357840006 2026-04-06,11:56:21.000,96,11150921,7645,0,1775476580,13168.536513220002,30401.229090060006,53229.21947376 2026-04-06,11:56:22.000,96,11150932,6605,0,1775476581,13168.617348940003,27632.725577339996,53229.261396480004 2026-04-06,11:56:23.000,96,11150908,7245,0,1775476582,13168.583667389998,27632.732626469995,53229.28934496 2026-04-06,11:56:24.000,96,11150956,6885,0,1775476583,13168.617348940003,29017.026677610003,53229.24043512 2026-04-06,11:56:25.000,96,11150943,7005,0,1775476584,13168.603876319998,31324.157582700005,53229.2683836 2026-04-06,11:56:26.000,96,11150901,7405,0,1775476585,13168.651030489993,28555.654069979995,53229.28934496 2026-04-06,11:56:27.000,96,11150913,7805,0,1775476586,13168.597140010002,26248.494968369996,53229.29633208 2026-04-06,11:56:28.000,96,11150903,7525,0,1775476587,13168.610612629993,27171.402313619998,53229.261396480004 2026-04-06,11:56:29.000,96,11150928,7245,0,1775476588,13168.549985839993,30862.813171589994,53229.31030632 2026-04-06,11:56:30.000,96,11150924,6765,0,1775476589,13168.590403699993,29939.891728079994,53229.34524192 2026-04-06,11:56:32.000,96,11150901,7405,0,1775476591,13168.583667389998,24864.285506789995,53229.30331920001 2026-04-06,11:56:33.000,96,11150970,7125,0,1775476592,13168.536513220002,35015.638931969996,53229.35222904001 2026-04-06,11:56:34.000,96,11150861,7165,0,1775476593,13168.529776909993,25325.756802239994,53229.380177520005 2026-04-06,11:56:35.000,96,11150931,7125,0,1775476594,13168.489359049992,30862.883662890003,53229.35222904001 2026-04-06,11:56:36.000,96,11150904,6565,0,1775476595,13168.482622739997,27632.930002110006,53229.29633208 2026-04-06,11:56:37.000,96,11150869,7405,0,1775476596,13168.475886430002,29478.70239783,53229.25440936001 2026-04-06,11:56:38.000,96,11150921,7405,0,1775476597,13168.442204879997,30401.482858739997,53229.29633208 2026-04-06,11:56:39.000,96,11150893,6885,0,1775476598,13168.428732259992,26710.107246419997,53229.29633208 2026-04-06,11:56:40.000,96,11150904,6685,0,1775476599,13168.435468570002,33631.52815821,53229.32428056001 2026-04-06,11:56:41.000,96,11150896,6885,0,1775476600,13168.415259640002,31785.81920466,53229.31729344 2026-04-06,11:56:43.000,96,11150909,7645,0,1775476602,13168.421995949997,30401.630890469998,53229.25440936001 2026-04-06,11:56:44.000,96,11150892,6645,0,1775476603,13168.455677500002,27633.01459167,53229.31030632 2026-04-06,11:56:45.000,96,11150870,7205,0,1775476604,13168.428732259992,30863.038743750003,53229.261396480004 2026-04-06,11:56:46.000,96,11150903,7245,0,1775476605,13168.455677500002,33170.113255799995,53229.24043512 2026-04-06,11:56:47.000,96,11150915,7685,0,1775476606,13168.421995949997,30401.61679221,53229.28934496 2026-04-06,11:56:48.000,96,11150875,7605,0,1775476607,13168.388314399992,30863.05284201,53229.331267680005 2026-04-06,11:56:49.000,96,11150913,7765,0,1775476608,13168.327687609992,29940.244184580006,53229.24742224 2026-04-06,11:56:50.000,96,11150928,6885,0,1775476609,13168.361369159997,30863.05989114,53229.30331920001 2026-04-06,11:56:51.000,96,11150892,7205,0,1775476610,13168.314214990001,33631.5493056,53229.24742224 2026-04-06,11:56:52.000,96,11150877,7325,0,1775476611,13168.307478679992,23480.188831289997,53229.31729344 2026-04-06,11:56:54.000,96,11150823,7645,0,1775476613,13168.226642959991,28555.978329959995,53229.20549952001 2026-04-06,11:56:55.000,96,11150934,6845,0,1775476614,13168.246851889991,30863.024645490004,53229.212486640004 2026-04-06,11:56:56.000,96,11150881,7445,0,1775476615,13168.240115579996,28555.865543880005,53229.20549952001 2026-04-06,11:56:57.000,96,11150964,6685,0,1775476616,13168.179488789996,26248.833326609994,53229.24742224 2026-04-06,11:56:58.000,96,11150908,6605,0,1775476617,13168.219906649996,29940.215988059994,53229.233448000006 2026-04-06,11:56:59.000,96,11150935,7525,0,1775476618,13168.098653069996,34554.48484737,53229.24043512 2026-04-06,11:57:00.000,96,11150921,7484,0,1775476619,13168.13233462,26710.318720320007,53229.19152528 2026-04-06,11:57:01.000,96,11150967,7365,0,1775476620,13168.06497151999,29940.251233710005,53229.19152528 2026-04-06,11:57:02.000,96,11150880,7005,0,1775476621,13168.038026279995,28555.992428219994,53229.17755104 2026-04-06,11:57:03.000,96,11150948,6925,0,1775476622,13167.997608419995,34093.06289582999,53229.13562832001 2026-04-06,11:57:05.000,96,11150947,7484,0,1775476624,13168.00434472999,22557.450665159995,53229.15658968001 2026-04-06,11:57:06.000,96,11150719,7685,0,1775476625,13167.997608419995,32708.811139469995,53229.17056392 2026-04-06,11:57:07.000,96,11150765,7245,0,1775476626,13167.97066318,31785.953138130004,53229.163576800005 2026-04-06,11:57:08.000,96,11150738,6885,0,1775476627,13167.96392686999,30863.179726350005,53229.14960256 2026-04-06,11:57:09.000,96,11150838,6445,0,1775476628,13167.96392686999,31786.058875079994,53229.13562832001 2026-04-06,11:57:10.000,96,11150955,7365,0,1775476629,13167.96392686999,32708.966220329996,53229.07274424 2026-04-06,11:57:11.000,96,11150873,7405,0,1775476630,13167.96392686999,29017.604706269994,53229.05877000001 2026-04-06,11:57:12.000,96,11150964,6805,0,1775476631,13167.95045425,28556.182754730005,53229.093705600004 2026-04-06,11:57:13.000,96,11150960,7125,0,1775476632,13167.98413579999,32709.015564240006,53229.044795760004 2026-04-06,11:57:14.000,96,11150849,7205,0,1775476633,13167.96392686999,27171.952145760006,53229.08671848001 2026-04-06,11:57:16.000,96,11150931,7245,0,1775476635,13167.93024532,31786.31264376,53229.08671848001 2026-04-06,11:57:17.000,96,11150921,7605,0,1775476636,13167.92350900999,34554.90074604,53229.08671848001 2026-04-06,11:57:18.000,96,11150926,7205,0,1775476637,13167.896563769995,28094.9511297,53229.044795760004 2026-04-06,11:57:19.000,96,11150995,7365,0,1775476638,13167.88982746,32709.269332919997,53229.00986016 2026-04-06,11:57:20.000,96,11150919,7484,0,1775476639,13167.86961853,30863.53923198,53229.05178288 2026-04-06,11:57:21.000,96,11150928,7005,0,1775476640,13167.86961853,29017.823229300004,53229.044795760004 2026-04-06,11:57:22.000,96,11151000,6885,0,1775476641,13167.856145909995,27633.663111629998,53229.03082152 2026-04-06,11:57:23.000,96,11150868,7325,0,1775476642,13167.82246435999,29017.907818859996,53229.00986016 2026-04-06,11:57:24.000,96,11150927,7525,0,1775476643,13167.856145909995,26249.362011360005,53229.03780864001 2026-04-06,11:57:25.000,96,11150942,6284,0,1775476644,13167.82246435999,29479.393212569994,53228.97492456 2026-04-06,11:57:27.000,96,11150954,6405,0,1775476646,13167.86961853,28556.591604269997,53229.03780864001 2026-04-06,11:57:28.000,96,11150938,6845,0,1775476647,13167.88982746,28095.240144030002,53228.96793744001 2026-04-06,11:57:29.000,96,11150884,6845,0,1775476648,13167.86961853,26249.531190480004,53228.995885920005 2026-04-06,11:57:30.000,96,11150932,6485,0,1775476649,13167.88982746,28556.71848861,53229.00287304 2026-04-06,11:57:31.000,96,11150892,6885,0,1775476650,13167.876354839995,34093.887644040005,53229.05178288 2026-04-06,11:57:32.000,96,11150913,7405,0,1775476651,13167.86961853,25788.165631979995,53229.03082152 2026-04-06,11:57:33.000,96,11150906,7085,0,1775476652,13167.86961853,24865.36402368,53228.96095032 2026-04-06,11:57:34.000,96,11150838,6925,0,1775476653,13167.86288221999,32248.206887010005,53228.98191168 2026-04-06,11:57:35.000,96,11150808,7005,0,1775476654,13167.92350900999,34555.4082834,53228.93300184 2026-04-06,11:57:36.000,96,11150894,6765,0,1775476655,13167.88309114999,23019.65507013,53228.93998896001 2026-04-06,11:57:38.000,96,11150843,7525,0,1775476657,13167.876354839995,32248.319673089994,53228.87011776001 2026-04-06,11:57:39.000,96,11150860,6365,0,1775476658,13167.88309114999,28556.859471210002,53228.90505336 2026-04-06,11:57:40.000,96,11150929,7445,0,1775476659,13167.876354839995,31325.454622620004,53228.91902760001 2026-04-06,11:57:41.000,96,11150897,7165,0,1775476660,13167.84267328999,29018.281422750006,53228.8142208 2026-04-06,11:57:42.000,96,11150957,7285,0,1775476661,13167.82920067,25788.27136893,53228.946976080006 2026-04-06,11:57:43.000,96,11150841,7125,0,1775476662,13167.82920067,27633.980322479998,53228.86313064 2026-04-06,11:57:44.000,96,11150858,6885,0,1775476663,13167.8494096,31786.911819810004,53228.85614352 2026-04-06,11:57:45.000,96,11150841,6725,0,1775476664,13167.835936979995,31325.518064789998,53228.86313064 2026-04-06,11:57:46.000,96,11150881,7445,0,1775476665,13167.84267328999,32709.798017670008,53228.898066240006 2026-04-06,11:57:47.000,96,11150934,6845,0,1775476666,13167.76857388,29018.33076666,53228.83518216 2026-04-06,11:57:49.000,96,11150972,6765,0,1775476668,13167.80899174,28095.486863579994,53228.80024656001 2026-04-06,11:57:50.000,96,11150906,6885,0,1775476669,13167.76183756999,29018.408307089994,53228.8142208 2026-04-06,11:57:51.000,96,11150881,7325,0,1775476670,13167.74162863999,29941.294504949998,53228.89107912001 2026-04-06,11:57:52.000,96,11150877,7205,0,1775476671,13167.74162863999,33632.76880509,53228.82120792001 2026-04-06,11:57:53.000,96,11150912,6925,0,1775476672,13167.734892329994,28557.014552070003,53228.75133672001 2026-04-06,11:57:54.000,96,11150945,7445,0,1775476673,13167.70121077999,30402.74465301,53228.730375360006 2026-04-06,11:57:55.000,96,11150982,6965,0,1775476674,13167.674265539994,31325.623801740003,53228.73736248 2026-04-06,11:57:56.000,96,11150871,7365,0,1775476675,13167.640583989989,27634.191796379993,53228.75133672001 2026-04-06,11:57:57.000,96,11150912,7125,0,1775476676,13167.620375059989,28095.641944439994,53228.779285200006 2026-04-06,11:57:58.000,96,11150934,6885,0,1775476677,13167.640583989989,28095.698337480004,53228.69543976 2026-04-06,11:58:00.000,96,11150865,7365,0,1775476679,13167.633847679994,29018.577486209993,53228.75133672001 2026-04-06,11:58:01.000,96,11150925,7365,0,1775476680,13167.600166129989,25327.187775629995,53228.758323840004 2026-04-06,11:58:02.000,96,11150930,6845,0,1775476681,13167.586693509998,33632.95208247,53228.72338824001 2026-04-06,11:58:03.000,96,11150975,7484,0,1775476682,13167.566484579998,29480.062879920006,53228.69543976 2026-04-06,11:58:04.000,96,11150930,6165,0,1775476683,13167.526066719998,28557.240124229997,53228.62556856 2026-04-06,11:58:05.000,96,11150845,7405,0,1775476684,13167.492385169993,26250.151513920006,53228.61858144 2026-04-06,11:58:06.000,96,11150890,6885,0,1775476685,13167.492385169993,27172.98131874,53228.59762008 2026-04-06,11:58:07.000,96,11150845,7405,0,1775476686,13167.499121479988,31325.82117738,53228.63255568001 2026-04-06,11:58:08.000,96,11150911,7445,0,1775476687,13167.499121479988,32248.622785679996,53228.590632960004 2026-04-06,11:58:09.000,96,11150886,7245,0,1775476688,13167.458703619988,29018.64797751,53228.590632960004 2026-04-06,11:58:11.000,96,11150877,7484,0,1775476690,13167.465439929998,26711.51002329,53228.52076176 2026-04-06,11:58:12.000,96,11150902,7005,0,1775476691,13167.492385169993,30864.35693106,53228.53473600001 2026-04-06,11:58:13.000,96,11150879,7445,0,1775476692,13167.492385169993,33633.015524639995,53228.47185192 2026-04-06,11:58:14.000,96,11150888,6405,0,1775476693,13167.526066719998,29480.091076440003,53228.52774888 2026-04-06,11:58:15.000,96,11150897,7685,0,1775476694,13167.512594099993,32710.087031999996,53228.47883904 2026-04-06,11:58:16.000,96,11150840,6605,0,1775476695,13167.478912549988,32248.693276980004,53228.46486480001 2026-04-06,11:58:17.000,96,11150878,6965,0,1775476696,13167.485648859998,28557.268320749994,53228.52076176 2026-04-06,11:58:18.000,96,11150849,7325,0,1775476697,13167.512594099993,32710.129326780007,53228.51377464001 2026-04-06,11:58:19.000,96,11150923,6605,0,1775476698,13167.553011959993,29941.611715799998,53228.46486480001 2026-04-06,11:58:20.000,96,11150929,7685,0,1775476699,13167.539539339989,28095.846369210005,53228.43691632001 2026-04-06,11:58:22.000,96,11150993,7325,0,1775476701,13167.478912549988,26711.488875900002,53228.422942080004 2026-04-06,11:58:23.000,96,11150921,7365,0,1775476702,13167.465439929998,27172.995417,53228.4299292 2026-04-06,11:58:24.000,96,11150887,6645,0,1775476703,13167.492385169993,26250.088071749997,53228.38101936 2026-04-06,11:58:25.000,96,11150885,7205,0,1775476704,13167.499121479988,32710.143425040005,53228.40198072 2026-04-06,11:58:26.000,96,11150860,7005,0,1775476705,13167.472176239993,27172.939023960003,53228.47185192 2026-04-06,11:58:27.000,96,11150879,7565,0,1775476706,13167.472176239993,27172.939023960003,53228.4299292 2026-04-06,11:58:28.000,96,11150869,7405,0,1775476707,13167.445230999998,30864.448569750006,53228.45787768 2026-04-06,11:58:29.000,96,11150859,6965,0,1775476708,13167.465439929998,29018.66207577,53228.422942080004 2026-04-06,11:58:30.000,96,11150889,7565,0,1775476709,13167.418285760003,30864.321685410003,53228.40896784 2026-04-06,11:58:31.000,96,11150839,7525,0,1775476710,13167.431758379993,26249.996433060005,53228.40896784 2026-04-06,11:58:33.000,96,11150813,7005,0,1775476712,13167.364395279998,29480.027634269994,53228.38101936 2026-04-06,11:58:34.000,96,11150928,7045,0,1775476713,13167.323977419997,30864.328734540002,53228.360058 2026-04-06,11:58:35.000,96,11150864,7125,0,1775476714,13167.323977419997,29479.97829036,53228.24127696 2026-04-06,11:58:36.000,96,11150986,7125,0,1775476715,13167.243141699997,29479.921897320004,53228.34608376001 2026-04-06,11:58:37.000,96,11150888,6725,0,1775476716,13167.222932769997,29941.301554079997,53228.325122400005 2026-04-06,11:58:38.000,96,11150883,7245,0,1775476717,13167.216196460002,31325.574457830007,53228.325122400005 2026-04-06,11:58:39.000,96,11150951,7085,0,1775476718,13167.128624429992,30864.04676934,53228.21332848 2026-04-06,11:58:40.000,96,11150914,6845,0,1775476719,13167.162305979997,31786.96116372,53228.17839288001 2026-04-06,11:58:41.000,96,11150859,7205,0,1775476720,13167.121888119997,26249.784959159995,53228.18538 2026-04-06,11:58:42.000,96,11150850,6805,0,1775476721,13167.115151810001,30402.58252302,53228.17839288001 2026-04-06,11:58:44.000,96,11150912,7045,0,1775476723,13166.987161919991,31786.820181119998,53228.17140576 2026-04-06,11:58:45.000,96,11150755,8125,0,1775476724,13167.014107160001,26249.643976559993,53228.1155088 2026-04-06,11:58:46.000,96,11150926,6805,0,1775476725,13166.987161919991,29479.675177769997,53228.09454744 2026-04-06,11:58:47.000,96,11150914,6845,0,1775476726,13166.980425609996,31786.728542430006,53228.09454744 2026-04-06,11:58:48.000,96,11150977,7365,0,1775476727,13166.946744059991,30402.483835199993,53228.01768912 2026-04-06,11:58:49.000,96,11150893,7325,0,1775476728,13166.95348037,26249.58758352,53228.02467624 2026-04-06,11:58:50.000,96,11150911,7365,0,1775476729,13166.90632619999,29479.456654740003,53228.03166336001 2026-04-06,11:58:51.000,96,11150850,6725,0,1775476730,13166.879380959996,29018.16863667,53227.92685656 2026-04-06,11:58:52.000,96,11150845,7525,0,1775476731,13166.87264465,31325.207903069997,53227.940830800006 2026-04-06,11:58:53.000,96,11150852,6805,0,1775476732,13166.84569940999,30863.764804139995,53227.88493384001 2026-04-06,11:58:55.000,96,11150725,7484,0,1775476734,13166.717709519995,35939.519057159996,53227.80807552 2026-04-06,11:58:56.000,96,11150871,7165,0,1775476735,13166.73118214,31786.608707220003,53227.84301112001 2026-04-06,11:58:57.000,96,11150883,7565,0,1775476736,13166.69076428,28556.457670799995,53227.82903688 2026-04-06,11:58:58.000,96,11150895,7245,0,1775476737,13166.67055535,31786.425429840005,53227.752178560004 2026-04-06,11:58:59.000,96,11150920,6765,0,1775476738,13166.636873799995,29479.280426490004,53227.73820432 2026-04-06,11:59:00.000,96,11150889,7405,0,1775476739,13166.63013749,27172.198865309998,53227.68929448 2026-04-06,11:59:01.000,96,11150846,6805,0,1775476740,13166.64361010999,29017.84437669,53227.64737176001 2026-04-06,11:59:02.000,96,11150946,6965,0,1775476741,13166.63013749,28556.39422863,53227.5914748 2026-04-06,11:59:03.000,96,11150908,7045,0,1775476742,13166.63013749,32709.219989010002,53227.59846192001 2026-04-06,11:59:04.000,96,11150834,6765,0,1775476743,13166.64361010999,32247.76984095,53227.61942328 2026-04-06,11:59:06.000,96,11150884,7045,0,1775476745,13166.60992856,30401.990396099995,53227.56352632 2026-04-06,11:59:07.000,96,11150917,7285,0,1775476746,13166.54930177,31324.763807879994,53227.49365512 2026-04-06,11:59:08.000,96,11150900,7085,0,1775476747,13166.535829149994,25326.222044819995,53227.486668000005 2026-04-06,11:59:09.000,96,11150885,6925,0,1775476748,13166.50214759999,29940.505002389997,53227.4517324 2026-04-06,11:59:10.000,96,11150874,6885,0,1775476749,13166.454993429994,27633.352949909997,53227.4517324 2026-04-06,11:59:11.000,96,11150914,6805,0,1775476750,13166.428048189999,26710.431506399997,53227.40282256 2026-04-06,11:59:12.000,96,11150879,7365,0,1775476751,13166.414575569994,34554.62582997,53227.4517324 2026-04-06,11:59:13.000,96,11150881,7445,0,1775476752,13166.394366639994,30401.708430900006,53227.40980968001 2026-04-06,11:59:14.000,96,11150881,7125,0,1775476753,13166.353948779994,26248.833326609994,53227.388848320006 2026-04-06,11:59:15.000,96,11150901,6885,0,1775476754,13166.340476159989,34554.44255259,53227.318977120005 2026-04-06,11:59:17.000,96,11150962,6925,0,1775476756,13166.300058299988,34092.928962360005,53227.270067280006 2026-04-06,11:59:18.000,96,11150929,7245,0,1775476757,13166.252904129993,27171.52214883,53227.22814456 2026-04-06,11:59:19.000,96,11150872,6685,0,1775476758,13166.205749959998,29940.067956330007,53227.221157440006 2026-04-06,11:59:20.000,96,11150950,7205,0,1775476759,13166.124914239997,26248.635950969998,53227.11635064 2026-04-06,11:59:21.000,96,11150919,7765,0,1775476760,13166.104705309997,34092.766832370005,53227.19320896001 2026-04-06,11:59:22.000,96,11150892,6685,0,1775476761,13166.064287449997,30862.707434640004,53227.08840216 2026-04-06,11:59:23.000,96,11150897,7445,0,1775476762,13166.017133280002,28094.161627139998,53227.08840216 2026-04-06,11:59:24.000,96,11150901,7325,0,1775476763,13165.996924350002,31324.087091399997,53227.053466560006 2026-04-06,11:59:25.000,96,11150953,7645,0,1775476764,13165.949770179992,27171.289527539993,53227.01853096 2026-04-06,11:59:26.000,96,11150862,6925,0,1775476765,13165.909352319992,29478.307646550005,53226.97660824001 2026-04-06,11:59:28.000,96,11150937,7365,0,1775476767,13165.781362429996,26248.255297950003,53226.962634 2026-04-06,11:59:29.000,96,11150861,7205,0,1775476768,13165.727471949991,24402.475853099997,53226.82987872 2026-04-06,11:59:30.000,96,11150959,7365,0,1775476769,13165.660108849996,30862.305634229997,53226.8228916 2026-04-06,11:59:31.000,96,11150902,6805,0,1775476770,13165.67358147,28555.174729139995,53226.8228916 2026-04-06,11:59:32.000,96,11150870,6805,0,1775476771,13165.599482059995,32707.95819474,53226.746033280004 2026-04-06,11:59:33.000,96,11150893,7285,0,1775476772,13165.51191003,26709.42348081,53226.766994640006 2026-04-06,11:59:34.000,96,11150858,6645,0,1775476773,13165.46475585999,27632.267383889994,53226.78795600001 2026-04-06,11:59:35.000,96,11150945,7645,0,1775476774,13165.40412906999,33169.196868900006,53226.72507192 2026-04-06,11:59:36.000,96,11150835,7484,0,1775476775,13165.336765969994,23479.36408308,53226.66917496001 2026-04-06,11:59:37.000,96,11150914,7045,0,1775476776,13165.269402869999,30400.608766620004,53226.60629088 2026-04-06,11:59:39.000,96,11150820,6765,0,1775476778,13165.195303459994,30861.974325119998,53226.55738104 2026-04-06,11:59:40.000,96,11150869,7565,0,1775476779,13165.161621909989,27632.05590999,53226.480522720005 2026-04-06,11:59:41.000,96,11150949,7125,0,1775476780,13165.087522499998,30861.93203034,53226.46654848 2026-04-06,11:59:42.000,96,11150888,6845,0,1775476781,13165.033632019993,30861.854489909994,53226.431612880006 2026-04-06,11:59:43.000,96,11150920,6845,0,1775476782,13164.979741540003,30400.460734890003,53226.361741680004 2026-04-06,11:59:44.000,96,11150896,6885,0,1775476783,13164.912378439993,28093.365075449998,53226.31981896 2026-04-06,11:59:45.000,96,11150883,7484,0,1775476784,13164.858487960002,27631.85853435,53226.32680608 2026-04-06,11:59:46.000,96,11150875,7325,0,1775476785,13164.777652240002,29938.947144660007,53226.35475456001 2026-04-06,11:59:47.000,96,11150857,7445,0,1775476786,13164.791124859992,31784.57150865,53226.263922000006 2026-04-06,11:59:48.000,96,11150901,7045,0,1775476787,13164.703552829997,30400.31270316,53226.17308944 2026-04-06,12:00:01.000,96,11150883,7484,0,1775476800,13163.982767659989,29015.750785080003,53225.690978160004 2026-04-06,12:00:02.000,96,11150861,7365,0,1775476801,13163.901931939989,30861.339903419997,53225.593158480006 2026-04-06,12:00:03.000,96,11150878,7205,0,1775476802,13163.874986699993,30399.981394050003,53225.56521000001 2026-04-06,12:00:04.000,96,11150846,6885,0,1775476803,13163.780678360003,35014.13746728,53225.544248640006 2026-04-06,12:00:05.000,96,11150877,7525,0,1775476804,13163.713315259993,31784.204953890003,53225.56521000001 2026-04-06,12:00:06.000,96,11150985,7285,0,1775476805,13163.693106329993,29477.130441839996,53225.41149336 2026-04-06,12:00:07.000,96,11150798,6845,0,1775476806,13163.639215850002,27631.358046120004,53225.41149336 2026-04-06,12:00:08.000,96,11150907,7484,0,1775476807,13163.551643819992,30399.86155884,53225.46739032001 2026-04-06,12:00:09.000,96,11150874,6765,0,1775476808,13163.524698579997,28554.251293110006,53225.2857252 2026-04-06,12:00:10.000,96,11150951,7565,0,1775476809,13163.437126550001,29938.432558169996,53225.34162216 2026-04-06,12:00:12.000,96,11150905,7085,0,1775476811,13163.342818209996,35475.46778013,53225.187905520004 2026-04-06,12:00:13.000,96,11150855,7125,0,1775476812,13163.25524618,28554.251293110006,53225.20187976001 2026-04-06,12:00:14.000,96,11150915,7285,0,1775476813,13163.17441046,28554.16670355,53225.15995704001 2026-04-06,12:00:15.000,96,11150910,6885,0,1775476814,13163.14746521999,29477.031754020005,53225.04816312 2026-04-06,12:00:16.000,96,11150901,7285,0,1775476815,13163.08683842999,29476.996508369994,53225.03418888001 2026-04-06,12:00:17.000,96,11150956,6765,0,1775476816,13163.03294795,27631.329849600006,53224.92938208 2026-04-06,12:00:18.000,96,11150881,7285,0,1775476817,13162.979057469995,27169.907898060002,53224.9363692 2026-04-06,12:00:19.000,96,11150870,6885,0,1775476818,13162.92516698999,29476.968311849996,53224.94335632001 2026-04-06,12:00:20.000,96,11150908,6845,0,1775476819,13162.891485439999,27169.879701540005,53224.922394960005 2026-04-06,12:00:21.000,96,11150906,6885,0,1775476820,13162.84433126999,29476.883722290004,53224.86649800001 2026-04-06,12:00:23.000,96,11150940,6925,0,1775476822,13162.743286619989,29938.319772090006,53224.76867832 2026-04-06,12:00:24.000,96,11150948,6765,0,1775476823,13162.756759239994,29015.440623360002,53224.66387152 2026-04-06,12:00:25.000,96,11150891,7685,0,1775476824,13162.682659829989,29015.426525100003,53224.62893592001 2026-04-06,12:00:26.000,96,11150858,6765,0,1775476825,13162.608560419998,27169.79511198,53224.6219488 2026-04-06,12:00:27.000,96,11150866,7085,0,1775476826,13162.588351489998,28554.01162269,53224.49618064 2026-04-06,12:00:28.000,96,11150914,7005,0,1775476827,13162.520988390002,27631.202965260003,53224.517142000004 2026-04-06,12:00:29.000,96,11150836,6805,0,1775476828,13162.514252079993,34090.89881292,53224.47521928 2026-04-06,12:00:30.000,96,11150914,6965,0,1775476829,13162.514252079993,27631.132473959995,53224.44028368001 2026-04-06,12:00:31.000,96,11150937,7365,0,1775476830,13162.426680049997,33168.16064679,53224.419322320005 2026-04-06,12:00:32.000,96,11150922,7165,0,1775476831,13162.379525880002,31322.367103679993,53224.34246400001 2026-04-06,12:00:34.000,96,11150929,7165,0,1775476833,13162.305426469997,29476.799132729997,53224.27259280001 2026-04-06,12:00:35.000,96,11150921,7445,0,1775476834,13162.231327059992,29476.75683795,53224.20970872 2026-04-06,12:00:36.000,96,11151008,6845,0,1775476835,13162.204381819996,32706.66820395,53224.181760240004 2026-04-06,12:00:37.000,96,11150958,7045,0,1775476836,13162.157227650001,26708.373160439995,53224.19573448001 2026-04-06,12:00:38.000,96,11150881,7525,0,1775476837,13162.083128239996,29476.834378379994,53224.15381176001 2026-04-06,12:00:39.000,96,11150905,7005,0,1775476838,13162.083128239996,30399.657134070003,53224.06996632 2026-04-06,12:00:40.000,96,11150893,7405,0,1775476839,13162.04944668999,29938.319772090006,53224.02105648 2026-04-06,12:00:41.000,96,11150929,7245,0,1775476840,13162.042710379996,29938.39731252,53223.95817240001 2026-04-06,12:00:42.000,96,11150936,6685,0,1775476841,13161.93492942,30861.248264730006,53224.00708224001 2026-04-06,12:00:43.000,96,11150847,7165,0,1775476842,13161.901247869995,32245.492971960004,53223.95118528 2026-04-06,12:00:45.000,96,11150896,6765,0,1775476844,13161.79346691,26708.514143039996,53223.86035272001 2026-04-06,12:00:46.000,96,11150913,7205,0,1775476845,13161.779994289995,27631.358046120004,53223.81843000001 2026-04-06,12:00:47.000,96,11150893,7285,0,1775476846,13161.779994289995,31322.733658440004,53223.68567472 2026-04-06,12:00:48.000,96,11150919,7405,0,1775476847,13161.73284012,29015.694392039994,53223.67170048001 2026-04-06,12:00:49.000,96,11150842,7005,0,1775476848,13161.74631273999,27169.999536749994,53223.67170048001 2026-04-06,12:00:50.000,96,11150925,7525,0,1775476849,13161.699158569994,29015.722588560006,53223.65073912001 2026-04-06,12:00:51.000,96,11150952,7085,0,1775476850,13161.699158569994,28554.371128319995,53223.65772624 2026-04-06,12:00:52.000,96,11150872,6725,0,1775476851,13161.66547701999,33629.91390744,53223.580867920005 2026-04-06,12:00:53.000,96,11150954,6965,0,1775476852,13161.618322849994,26247.33891105,53223.51798384 2026-04-06,12:00:54.000,96,11150961,7525,0,1775476853,13161.537487129994,29477.172736620007,53223.55990656 2026-04-06,12:00:56.000,96,11150911,7285,0,1775476855,13161.497069269994,27631.534274370002,53223.57388080001 2026-04-06,12:00:57.000,96,11150933,7565,0,1775476856,13161.483596649989,35475.6017136,53223.40618992001 2026-04-06,12:00:58.000,96,11150850,6805,0,1775476857,13161.497069269994,26247.32481279,53223.44811264 2026-04-06,12:00:59.000,96,11150845,7445,0,1775476858,13161.490332959998,30861.509082539997,53223.31535736001 2026-04-06,12:01:00.000,96,11150940,7045,0,1775476859,13161.429706169998,26247.34596018,53223.37824144 2026-04-06,12:01:01.000,96,11150933,7565,0,1775476860,13161.436442479993,24401.700448799995,53223.37125432 2026-04-06,12:01:02.000,96,11150878,7205,0,1775476861,13161.389288309998,34552.786007040006,53223.28042176 2026-04-06,12:01:03.000,96,11150924,7045,0,1775476862,13161.416233549993,32245.781986290007,53223.28740888001 2026-04-06,12:01:04.000,96,11150834,7125,0,1775476863,13161.416233549993,31784.3952804,53223.1546536 2026-04-06,12:01:05.000,96,11150919,7445,0,1775476864,13161.416233549993,30861.537279059994,53223.21753768001 2026-04-06,12:01:07.000,96,11150923,7245,0,1775476866,13161.342134140003,31784.352985620004,53223.1546536 2026-04-06,12:01:08.000,96,11150909,7365,0,1775476867,13161.355606759993,30400.143524040002,53223.11971800001 2026-04-06,12:01:09.000,96,11150882,6885,0,1775476868,13161.321925210003,28093.054913729997,53223.13369224 2026-04-06,12:01:10.000,96,11150798,6885,0,1775476869,13161.301716280002,26708.80315737,53223.14766648001 2026-04-06,12:01:11.000,96,11150895,7445,0,1775476870,13161.254562109993,30400.129425780004,53223.140679359996 2026-04-06,12:01:12.000,96,11150885,7245,0,1775476871,13161.234353179992,30400.17876969,53223.06382104 2026-04-06,12:01:13.000,96,11150973,7045,0,1775476872,13161.220880560002,32707.210986959995,53223.03587256 2026-04-06,12:01:14.000,96,11150902,6725,0,1775476873,13161.207407939997,33630.026693520005,53223.04984680001 2026-04-06,12:01:15.000,96,11150862,6365,0,1775476874,13161.140044840002,29477.207982270003,53223.00093696001 2026-04-06,12:01:16.000,96,11150847,7325,0,1775476875,13161.166990079997,31784.317739970007,53222.96600136 2026-04-06,12:01:18.000,96,11150915,7365,0,1775476877,13161.133308529992,34091.448645059994,53222.95202712001 2026-04-06,12:01:19.000,96,11150916,6965,0,1775476878,13161.146781149997,34552.82830182,53223.03587256 2026-04-06,12:01:20.000,96,11150882,7165,0,1775476879,13161.119835910002,28092.977373300004,53222.92407864 2026-04-06,12:01:21.000,96,11150859,7365,0,1775476880,13161.146781149997,35014.243204230006,53222.92407864 2026-04-06,12:01:22.000,96,11150882,6765,0,1775476881,13161.113099599992,31784.24724867,53222.89613016 2026-04-06,12:01:23.000,96,11150816,6965,0,1775476882,13161.072681739992,28092.794095920006,53222.910104400005 2026-04-06,12:01:24.000,96,11150883,7125,0,1775476883,13161.072681739992,26247.18383019,53222.91709152 2026-04-06,12:01:25.000,96,11150862,6685,0,1775476884,13161.032263879992,30861.332854289998,53222.85420744001 2026-04-06,12:01:26.000,96,11150942,7045,0,1775476885,13161.018791260001,24862.93912296,53222.92407864 2026-04-06,12:01:27.000,96,11150862,6965,0,1775476886,13160.998582330001,30861.346952549997,53222.78433624001 2026-04-06,12:01:40.000,96,11150857,7325,0,1775476899,13160.51356801,27169.914947190002,53222.55376128 2026-04-06,12:01:41.000,96,11150891,7365,0,1775476900,13160.452941219999,25785.69138735,53222.53978704 2026-04-06,12:01:42.000,96,11150902,6525,0,1775476901,13160.459677529994,32706.886726979996,53222.55376128 2026-04-06,12:01:43.000,96,11150879,7445,0,1775476902,13160.419259669994,29477.010606630007,53222.47690296001 2026-04-06,12:01:44.000,96,11150912,6605,0,1775476903,13160.42599597999,32245.471824570006,53222.40004464001 2026-04-06,12:01:45.000,96,11150843,7845,0,1775476904,13160.324951329989,25785.70548561,53222.47690296001 2026-04-06,12:01:46.000,96,11150863,7005,0,1775476905,13160.311478709998,27631.358046120004,53222.43498024 2026-04-06,12:01:47.000,96,11150956,6685,0,1775476906,13160.257588229993,34552.52518923,53222.43498024 2026-04-06,12:01:48.000,96,11150818,6845,0,1775476907,13160.170016199998,27631.329849600006,53222.3860704 2026-04-06,12:01:49.000,96,11150918,6885,0,1775476908,13160.156543579993,31322.62792149,53222.455941600005 2026-04-06,12:01:51.000,96,11150871,7125,0,1775476910,13160.048762619997,29938.369116,53222.302224959996 2026-04-06,12:01:52.000,96,11150919,7445,0,1775476911,13160.062235240002,32245.436578919995,53222.26030224001 2026-04-06,12:01:53.000,96,11150851,7405,0,1775476912,13160.015081069992,27631.287554819995,53222.21837952 2026-04-06,12:01:54.000,96,11150860,7005,0,1775476913,13159.994872139992,28554.18080181,53222.27427648 2026-04-06,12:01:55.000,96,11150855,7445,0,1775476914,13159.940981660002,24862.826336879996,53222.21837952 2026-04-06,12:01:56.000,96,11150865,7245,0,1775476915,13159.839937010001,30861.205969949995,53222.14850832 2026-04-06,12:01:57.000,96,11150766,6885,0,1775476916,13159.833200699992,27631.308702209993,53222.1065856 2026-04-06,12:01:58.000,96,11150856,6885,0,1775476917,13159.826464389997,29015.47586901,53222.12754696 2026-04-06,12:01:59.000,96,11150855,7484,0,1775476918,13159.812991769992,28092.610818539993,53222.120559840005 2026-04-06,12:02:00.000,96,11150836,6685,0,1775476919,13159.806255459996,32245.35903849,53222.071650000005 2026-04-06,12:02:02.000,96,11150794,6885,0,1775476921,13159.765837599996,33168.202941569994,53222.01575304001 2026-04-06,12:02:03.000,96,11150842,7045,0,1775476922,13159.752364979991,31322.45169324,53222.04370152001 2026-04-06,12:02:04.000,96,11150856,6725,0,1775476923,13159.732156049991,31322.45169324,53221.952868960005 2026-04-06,12:02:05.000,96,11150863,7365,0,1775476924,13159.725419739996,29015.370132059994,53222.022740160006 2026-04-06,12:02:06.000,96,11150888,6885,0,1775476925,13159.718683430001,33168.16064679,53221.99479168001 2026-04-06,12:02:07.000,96,11150972,6645,0,1775476926,13159.732156049991,28092.582622019996,53222.00876592 2026-04-06,12:02:08.000,96,11150863,7285,0,1775476927,13159.765837599996,30399.650084940004,53221.952868960005 2026-04-06,12:02:09.000,96,11150779,7285,0,1775476928,13159.759101290001,30399.614839290007,53221.89697200001 2026-04-06,12:02:10.000,96,11150818,6885,0,1775476929,13159.745628669996,31322.536282800007,53221.86902352 2026-04-06,12:02:11.000,96,11150907,7285,0,1775476930,13159.759101290001,24862.692403409994,53221.86902352 2026-04-06,12:02:13.000,96,11150860,6805,0,1775476932,13159.745628669996,26708.373160439995,53221.80613944001 2026-04-06,12:02:14.000,96,11150846,6965,0,1775476933,13159.759101290001,28092.589671149995,53221.81312656 2026-04-06,12:02:15.000,96,11150892,6845,0,1775476934,13159.745628669996,27631.315751340007,53221.82710080001 2026-04-06,12:02:16.000,96,11150884,6885,0,1775476935,13159.705210809996,29938.369116,53221.77819096001 2026-04-06,12:02:17.000,96,11150804,6885,0,1775476936,13159.725419739996,34552.52518923,53221.736268240005 2026-04-06,12:02:18.000,96,11150814,6845,0,1775476937,13159.6984745,34091.0820903,53221.77819096001 2026-04-06,12:02:19.000,96,11150834,6725,0,1775476938,13159.65805664,32245.492971960004,53221.77819096001 2026-04-06,12:02:20.000,96,11150808,7045,0,1775476939,13159.63784771,32245.471824570006,53221.736268240005 2026-04-06,12:02:21.000,96,11150810,6925,0,1775476940,13159.63784771,31784.06397129,53221.74325536 2026-04-06,12:02:22.000,96,11150808,6645,0,1775476941,13159.57722092,27169.964291099997,53221.74325536 2026-04-06,12:02:24.000,96,11150942,6965,0,1775476943,13159.61763878,23478.687366600003,53221.785178080005 2026-04-06,12:02:25.000,96,11150915,7165,0,1775476944,13159.664792949996,29938.488951210005,53221.74325536 2026-04-06,12:02:26.000,96,11150776,6885,0,1775476945,13159.59742985,28092.85048896,53221.70133264 2026-04-06,12:02:27.000,96,11150758,6885,0,1775476946,13159.61090246999,27631.477881330007,53221.785178080005 2026-04-06,12:02:28.000,96,11150878,6685,0,1775476947,13159.63784771,28092.87163635,53221.736268240005 2026-04-06,12:02:29.000,96,11150877,7205,0,1775476948,13159.63784771,32707.055906099995,53221.69434552 2026-04-06,12:02:30.000,96,11150902,7045,0,1775476949,13159.67826557,28554.371128319995,53221.69434552 2026-04-06,12:02:31.000,96,11150839,7365,0,1775476950,13159.651320329991,28092.885734609998,53221.77120384 2026-04-06,12:02:32.000,96,11150967,7525,0,1775476951,13159.685001879996,34091.35700637,53221.81312656 2026-04-06,12:02:33.000,96,11150927,6925,0,1775476952,13159.644584019996,34091.335858980005,53221.71530688 2026-04-06,12:02:35.000,96,11150916,6765,0,1775476954,13159.711947119991,35014.23615510001,53221.75024248 2026-04-06,12:02:36.000,96,11150902,7165,0,1775476955,13159.685001879996,33168.59064372,53221.77120384 2026-04-06,12:02:37.000,96,11150910,6965,0,1775476956,13159.718683430001,33629.94210396,53221.69434552 2026-04-06,12:02:38.000,96,11150871,7245,0,1775476957,13159.718683430001,30861.523180799995,53221.687358400006 2026-04-06,12:02:39.000,96,11150832,6925,0,1775476958,13159.738892360001,30400.037787089997,53221.74325536 2026-04-06,12:02:40.000,96,11150926,6725,0,1775476959,13159.765837599996,25785.895812119998,53221.785178080005 2026-04-06,12:02:41.000,96,11150923,7165,0,1775476960,13159.685001879996,33630.026693520005,53221.75722960001 2026-04-06,12:02:42.000,96,11150917,7365,0,1775476961,13159.772573909991,32707.189839569997,53221.785178080005 2026-04-06,12:02:43.000,96,11150915,7085,0,1775476962,13159.738892360001,27170.1052737,53221.81312656 2026-04-06,12:02:44.000,96,11150917,7205,0,1775476963,13159.745628669996,28554.427521360005,53221.86902352 2026-04-06,12:02:46.000,96,11150912,6885,0,1775476965,13159.779310220001,25324.55845014,53221.8620364 2026-04-06,12:02:47.000,96,11150876,6805,0,1775476966,13159.812991769992,28554.533258309995,53221.91793336 2026-04-06,12:02:48.000,96,11150878,7125,0,1775476967,13159.819728080001,26247.458746260003,53221.81312656 2026-04-06,12:02:49.000,96,11150868,6845,0,1775476968,13159.826464389997,32245.817231940004,53221.86902352 2026-04-06,12:02:50.000,96,11150898,6765,0,1775476969,13159.839937010001,29477.348964870005,53221.88998488 2026-04-06,12:02:51.000,96,11150878,6965,0,1775476970,13159.812991769992,25785.994499940003,53221.903959120005 2026-04-06,12:02:52.000,96,11150868,6885,0,1775476971,13159.846673319997,29016.075045060003,53221.89697200001 2026-04-06,12:02:53.000,96,11150895,7325,0,1775476972,13159.914036419992,32707.351969559997,53221.95985608 2026-04-06,12:02:54.000,96,11150892,6805,0,1775476973,13159.887091179997,29938.918948139995,53221.91793336 2026-04-06,12:02:55.000,96,11150880,6845,0,1775476974,13159.934245349992,26708.979385619998,53222.001778800004 2026-04-06,12:02:57.000,96,11150918,7205,0,1775476976,13159.920772730002,29477.666175720005,53222.05068864 2026-04-06,12:02:58.000,96,11150845,7365,0,1775476977,13159.954454279992,31323.39627666,53222.09261136001 2026-04-06,12:02:59.000,96,11150907,7205,0,1775476978,13159.988135829997,29939.20091334,53222.02972728 2026-04-06,12:03:00.000,96,11150901,7365,0,1775476979,13160.008344759997,26709.296596469998,53222.134534079996 2026-04-06,12:03:01.000,96,11150858,6925,0,1775476980,13160.068971549998,23479.413426989995,53222.09959848 2026-04-06,12:03:02.000,96,11150822,6885,0,1775476981,13160.062235240002,32707.81721214,53222.11357272001 2026-04-06,12:03:03.000,96,11150917,7325,0,1775476982,13160.082444170002,28093.66113891,53222.12754696 2026-04-06,12:03:04.000,96,11150930,6165,0,1775476983,13160.143070959988,26248.079069700005,53222.14850832 2026-04-06,12:03:05.000,96,11150788,7045,0,1775476984,13160.183488819988,28555.231122180005,53222.21139240001 2026-04-06,12:03:06.000,96,11150992,7085,0,1775476985,13160.223906679988,30400.933026600003,53222.190431040006 2026-04-06,12:03:08.000,96,11150889,7445,0,1775476987,13160.264324539989,30401.095156590003,53222.14850832 2026-04-06,12:03:09.000,96,11150947,7484,0,1775476988,13160.298006089994,33631.13340693001,53222.21837952 2026-04-06,12:03:10.000,96,11150937,7325,0,1775476989,13160.318215019994,28094.091135840004,53222.302224959996 2026-04-06,12:03:11.000,96,11150893,7405,0,1775476990,13160.311478709998,28555.562431290004,53222.25331512 2026-04-06,12:03:12.000,96,11150917,7325,0,1775476991,13160.351896569999,30862.643992469995,53222.3161992 2026-04-06,12:03:13.000,96,11150955,7325,0,1775476992,13160.378841809994,32246.98738752,53222.37209616 2026-04-06,12:03:14.000,96,11150866,7085,0,1775476993,13160.419259669994,31324.19987748,53222.421006 2026-04-06,12:03:15.000,96,11150965,7525,0,1775476994,13160.432732289999,24402.891751770003,53222.44196736 2026-04-06,12:03:16.000,96,11150885,7205,0,1775476995,13160.459677529994,25787.270392470004,53222.469915839996 2026-04-06,12:03:17.000,96,11150986,7045,0,1775476996,13160.47315015,31324.340860080003,53222.421006 2026-04-06,12:03:19.000,96,11150941,6725,0,1775476998,13160.459677529994,30863.0739894,53222.49786432001 2026-04-06,12:03:20.000,96,11150883,7285,0,1775476999,13160.47315015,28555.999477350008,53222.56773552001 2026-04-06,12:03:21.000,96,11150898,6645,0,1775477000,13160.48662276999,30863.186775480004,53222.58170976 2026-04-06,12:03:22.000,96,11150911,7245,0,1775477001,13160.48662276999,30401.722529160004,53222.60965824 2026-04-06,12:03:23.000,96,11150845,7445,0,1775477002,13160.439468599994,32247.523121399994,53222.54677416001 2026-04-06,12:03:24.000,96,11150952,6324,0,1775477003,13160.50683169999,29940.413363700005,53222.64459384001 2026-04-06,12:03:25.000,96,11150936,7045,0,1775477004,13160.432732289999,31324.721513099998,53222.72145216 2026-04-06,12:03:26.000,96,11150938,6965,0,1775477005,13160.520304319994,32247.579514440004,53222.78433624001 2026-04-06,12:03:27.000,96,11150903,7325,0,1775477006,13160.500095389994,34093.33076277,53222.70747792 2026-04-06,12:03:28.000,96,11150927,7365,0,1775477007,13160.500095389994,29940.47680587,53222.77734912 2026-04-06,12:03:30.000,96,11150882,7045,0,1775477009,13160.560722179995,29017.752737999996,53222.84722032 2026-04-06,12:03:31.000,96,11150943,7484,0,1775477010,13160.55398587,29940.681230639995,53222.81927184 2026-04-06,12:03:32.000,96,11150913,7165,0,1775477011,13160.54724955999,26710.7134716,53222.91709152 2026-04-06,12:03:33.000,96,11150918,6765,0,1775477012,13160.580931109995,30863.602674149995,53222.95202712001 2026-04-06,12:03:34.000,96,11150859,7645,0,1775477013,13160.66850313999,31325.130362640004,53222.98696272 2026-04-06,12:03:35.000,96,11150853,7165,0,1775477014,13160.601140039995,33632.218972949995,53222.972988479996 2026-04-06,12:03:36.000,96,11150942,7125,0,1775477015,13160.621348969995,32247.988363979995,53222.959014240005 2026-04-06,12:03:37.000,96,11150868,6925,0,1775477016,13160.64829420999,31325.19380481,53223.09875664001 2026-04-06,12:03:38.000,96,11150867,7205,0,1775477017,13160.65503052,31786.63690374,53223.10574376 2026-04-06,12:03:39.000,96,11150889,7165,0,1775477018,13160.661766829995,28095.26129142,53223.11971800001 2026-04-06,12:03:41.000,96,11150942,6845,0,1775477020,13160.661766829995,29018.147489280003,53223.1546536 2026-04-06,12:03:42.000,96,11150954,6845,0,1775477021,13160.72912992999,33632.39520119999,53223.23151192 2026-04-06,12:03:43.000,96,11150900,6685,0,1775477022,13160.81670196,30863.990376300004,53223.196576320006 2026-04-06,12:03:44.000,96,11150884,6925,0,1775477023,13160.762811479995,30864.02562195,53223.23151192 2026-04-06,12:03:45.000,96,11150851,7245,0,1775477024,13160.79649303,26249.763811769997,53223.308370239996 2026-04-06,12:03:46.000,96,11150872,6925,0,1775477025,13160.823438269996,24865.51910454,53223.31535736001 2026-04-06,12:03:47.000,96,11150852,7085,0,1775477026,13160.843647199996,31325.65199826,53223.39221568 2026-04-06,12:03:48.000,96,11150923,7165,0,1775477027,13160.904273989996,30402.87153735,53223.39221568 2026-04-06,12:03:49.000,96,11150878,6685,0,1775477028,13160.958164470001,27634.241140290003,53223.37824144 2026-04-06,12:03:50.000,96,11150829,7165,0,1775477029,13160.998582330001,28095.761779649998,53223.3992028 2026-04-06,12:03:52.000,96,11150790,6885,0,1775477031,13161.146781149997,30403.026618210002,53223.44112552 2026-04-06,12:03:53.000,96,11150885,7205,0,1775477032,13161.200671630002,31325.9903565,53223.531958080006 2026-04-06,12:03:54.000,96,11150880,6685,0,1775477033,13161.261298420002,28096.001450070005,53223.50400960001 2026-04-06,12:03:55.000,96,11150893,7445,0,1775477034,13161.328661519998,31787.510995859993,53223.58785504 2026-04-06,12:03:56.000,96,11150879,7285,0,1775477035,13161.409497239998,27173.28443133,53223.65073912001 2026-04-06,12:03:57.000,96,11150825,7205,0,1775477036,13161.422969859988,33633.25519506,53223.62279064001 2026-04-06,12:03:58.000,96,11150916,7085,0,1775477037,13161.449915099998,33171.83324352,53223.643751999996 2026-04-06,12:03:59.000,96,11150908,6565,0,1775477038,13161.517278199994,31787.574438030002,53223.699648960006 2026-04-06,12:04:00.000,96,11150871,7365,0,1775477039,13161.598113919994,29480.471729459998,53223.7834944 2026-04-06,12:04:01.000,96,11150944,6925,0,1775477040,13161.60485022999,31787.687224110006,53223.79048152001 2026-04-06,12:04:03.000,96,11150893,7365,0,1775477042,13161.73284012,31326.237076050005,53223.811442879996 2026-04-06,12:04:04.000,96,11150913,7245,0,1775477043,13161.77325798,28096.297513530008,53223.88830120001 2026-04-06,12:04:05.000,96,11150927,7325,0,1775477044,13161.800203219995,24866.202870149995,53223.90926256001 2026-04-06,12:04:06.000,96,11150908,6685,0,1775477045,13161.81367584,29941.90777926,53223.94419816 2026-04-06,12:04:07.000,96,11150871,7405,0,1775477046,13161.8540937,25789.124313659995,53223.98612088001 2026-04-06,12:04:08.000,96,11150881,7085,0,1775477047,13161.84735738999,29019.169613129998,53224.05599208001 2026-04-06,12:04:09.000,96,11150890,7005,0,1775477048,13161.90798417999,29480.60566293,53223.97214664 2026-04-06,12:04:10.000,96,11150914,6845,0,1775477049,13161.88777524999,25327.829246459994,53224.035030720006 2026-04-06,12:04:11.000,96,11150892,6965,0,1775477050,13161.89451156,23020.61375181,53224.04201784 2026-04-06,12:04:12.000,96,11150863,7205,0,1775477051,13161.87430263,26712.179690639998,53224.0629792 2026-04-06,12:04:14.000,96,11150915,7285,0,1775477053,13161.87430263,28096.480790910005,53224.10490192001 2026-04-06,12:04:15.000,96,11150807,7245,0,1775477054,13161.88777524999,27635.101134149998,53224.132850400005 2026-04-06,12:04:16.000,96,11150907,7005,0,1775477055,13161.881038939995,33172.354879139995,53224.17477312001 2026-04-06,12:04:17.000,96,11150902,6885,0,1775477056,13161.87430263,30403.86546468,53224.181760240004 2026-04-06,12:04:18.000,96,11150941,7325,0,1775477057,13161.860830009995,28558.142412870002,53224.18874736 2026-04-06,12:04:19.000,96,11150893,7205,0,1775477058,13161.881038939995,31788.293449289995,53224.21669584 2026-04-06,12:04:20.000,96,11150916,6965,0,1775477059,13161.84735738999,28096.896689579997,53224.251631440005 2026-04-06,12:04:21.000,96,11150955,7205,0,1775477060,13161.86756631999,31788.38508798,53224.25861856 2026-04-06,12:04:22.000,96,11150934,6805,0,1775477061,13161.840621079995,33172.728483030005,53224.24464432001 2026-04-06,12:04:23.000,96,11150918,6885,0,1775477062,13161.80693952999,28558.46667285,53224.202721600006 2026-04-06,12:04:25.000,96,11150873,7484,0,1775477064,13161.820412149995,28558.62880284,53224.24464432001 2026-04-06,12:04:26.000,96,11150841,7405,0,1775477065,13161.8540937,23021.304566549996,53224.27259280001 2026-04-06,12:04:27.000,96,11150876,7005,0,1775477066,13161.840621079995,31327.336740330007,53224.27957992 2026-04-06,12:04:28.000,96,11150918,6885,0,1775477067,13161.881038939995,31788.89262534,53224.22368296001 2026-04-06,12:04:29.000,96,11150933,7205,0,1775477068,13161.901247869995,33634.657971930006,53224.32848976 2026-04-06,12:04:30.000,96,11150812,7045,0,1775477069,13161.901247869995,29481.73352373,53224.33547688 2026-04-06,12:04:31.000,96,11150841,7205,0,1775477070,13161.941665729995,26713.138372319998,53224.34246400001 2026-04-06,12:04:32.000,96,11150839,7165,0,1775477071,13161.99555621,28558.896669780006,53224.349451120004 2026-04-06,12:04:33.000,96,11150850,6685,0,1775477072,13162.002292519996,28559.072898030005,53224.3773996 2026-04-06,12:04:34.000,96,11150949,7205,0,1775477073,13162.042710379996,28559.030603249994,53224.2376572 2026-04-06,12:04:36.000,96,11150913,7125,0,1775477075,13162.130282409991,29943.395145689996,53224.29355416001 2026-04-06,12:04:37.000,96,11150875,7085,0,1775477076,13162.170700269991,29481.88155546,53224.300541280005 2026-04-06,12:04:38.000,96,11150840,7045,0,1775477077,13162.190909199991,28097.587504320007,53224.34246400001 2026-04-06,12:04:39.000,96,11150850,6565,0,1775477078,13162.238063370001,30404.774802450003,53224.300541280005 2026-04-06,12:04:40.000,96,11150863,7525,0,1775477079,13162.244799679997,27636.088012349996,53224.24464432001 2026-04-06,12:04:41.000,96,11150894,6645,0,1775477080,13162.305426469997,28097.629799100003,53224.39137384001 2026-04-06,12:04:42.000,96,11150746,6845,0,1775477081,13162.298690160002,28559.072898030005,53224.4472708 2026-04-06,12:04:43.000,96,11150914,6445,0,1775477082,13162.325635399997,30404.739556800007,53224.35643824 2026-04-06,12:04:44.000,96,11150909,7205,0,1775477083,13162.352580639992,28559.023554119995,53224.35643824 2026-04-06,12:04:45.000,96,11150910,6885,0,1775477084,13162.372789569992,29481.782867639995,53224.32848976 2026-04-06,12:04:47.000,96,11150951,7165,0,1775477086,13162.352580639992,32711.870461889994,53224.39137384001 2026-04-06,12:04:48.000,96,11150915,7205,0,1775477087,13162.345844329997,29481.73352373,53224.300541280005 2026-04-06,12:04:49.000,96,11150878,6925,0,1775477088,13162.359316950002,34557.537120659996,53224.32848976 2026-04-06,12:04:50.000,96,11150955,7365,0,1775477089,13162.345844329997,29943.084983969995,53224.32150264001 2026-04-06,12:04:51.000,96,11150935,6885,0,1775477090,13162.325635399997,32711.673086249997,53224.349451120004 2026-04-06,12:04:52.000,96,11150854,6685,0,1775477091,13162.339108020002,26251.50494688,53224.43329656 2026-04-06,12:04:53.000,96,11150914,6845,0,1775477092,13162.305426469997,28558.671097619997,53224.39836096 2026-04-06,12:04:54.000,96,11150870,6845,0,1775477093,13162.339108020002,28097.277342600006,53224.300541280005 2026-04-06,12:04:55.000,96,11150902,6925,0,1775477094,13162.291953849992,29481.515000700005,53224.27259280001 2026-04-06,12:04:56.000,96,11150920,6885,0,1775477095,13162.244799679997,34557.40318718999,53224.25861856 2026-04-06,12:04:58.000,96,11150891,7285,0,1775477097,13162.217854440001,29943.007443540002,53224.22368296001 2026-04-06,12:04:59.000,96,11150877,7005,0,1775477098,13162.204381819996,28097.263244340007,53224.19573448001 2026-04-06,12:05:00.000,96,11150982,6885,0,1775477099,13162.177436580001,30404.48578812,53224.22368296001 2026-04-06,12:05:01.000,96,11150916,6525,0,1775477100,13162.157227650001,29020.234031760003,53224.17477312001 2026-04-06,12:05:02.000,96,11150898,6685,0,1775477101,13162.150491339991,32250.293429490004,53224.23067008 2026-04-06,12:05:03.000,96,11150957,7365,0,1775477102,13162.130282409991,30865.999378349996,53224.0979148 2026-04-06,12:05:04.000,96,11150900,6845,0,1775477103,13162.137018720001,29020.25517915,53224.04201784 2026-04-06,12:05:05.000,96,11150860,6685,0,1775477104,13162.130282409991,29020.219933500004,53224.05599208001 2026-04-06,12:05:06.000,96,11150903,7125,0,1775477105,13162.089864549991,29020.311572189996,53224.035030720006 2026-04-06,12:05:07.000,96,11150924,6645,0,1775477106,13162.042710379996,31327.470673799995,53223.97214664 2026-04-06,12:05:09.000,96,11150947,7205,0,1775477108,13162.01576514,31327.463624669996,53223.979133759996 2026-04-06,12:05:10.000,96,11150859,7325,0,1775477109,13162.00902882999,26713.074930150004,53223.965159520005 2026-04-06,12:05:11.000,96,11150943,7405,0,1775477110,13162.00902882999,31788.913772729997,53223.90926256001 2026-04-06,12:05:12.000,96,11150914,6885,0,1775477111,13162.00902882999,33173.12323431,53223.90227544 2026-04-06,12:05:13.000,96,11150917,7525,0,1775477112,13161.98881989999,29943.084983969995,53223.846378480004 2026-04-06,12:05:14.000,96,11150887,7325,0,1775477113,13161.982083589995,32711.722430160007,53223.83240424 2026-04-06,12:05:15.000,96,11150912,6525,0,1775477114,13161.982083589995,29943.049738319998,53223.72759744 2026-04-06,12:05:16.000,96,11150895,7165,0,1775477115,13161.96861096999,29943.02859093,53223.72759744 2026-04-06,12:05:17.000,96,11150875,7205,0,1775477116,13161.96861096999,29481.55729548,53223.67170048001 2026-04-06,12:05:18.000,96,11150942,6845,0,1775477117,13161.99555621,26251.420357320007,53223.678687600004 2026-04-06,12:05:20.000,96,11150868,6965,0,1775477119,13162.03597407,33172.98225171,53223.629777760005 2026-04-06,12:05:21.000,96,11150878,6685,0,1775477120,13161.982083589995,28558.5019185,53223.55291944001 2026-04-06,12:05:22.000,96,11150856,6605,0,1775477121,13161.961874659995,33172.876514760006,53223.51798384 2026-04-06,12:05:23.000,96,11150885,7525,0,1775477122,13161.99555621,30404.18267553,53223.58785504 2026-04-06,12:05:24.000,96,11150900,6685,0,1775477123,13161.94840203999,27174.172621710008,53223.55291944001 2026-04-06,12:05:25.000,96,11150879,7405,0,1775477124,13161.961874659995,29942.69023269,53223.49003536 2026-04-06,12:05:26.000,96,11150843,7405,0,1775477125,13161.90798417999,31788.321645810007,53223.462086880005 2026-04-06,12:05:27.000,96,11150894,6885,0,1775477126,13161.93492942,28558.283395470004,53223.54593232 2026-04-06,12:05:28.000,96,11150863,7285,0,1775477127,13161.90798417999,31788.314596680008,53223.462086880005 2026-04-06,12:05:29.000,96,11150867,7245,0,1775477128,13161.88777524999,31326.744613410003,53223.45509976001 2026-04-06,12:05:31.000,96,11150883,7245,0,1775477130,13161.759785359995,25328.07596601,53223.44112552 2026-04-06,12:05:32.000,96,11150897,7085,0,1775477131,13161.739576429994,32710.904731079994,53223.343305840004 2026-04-06,12:05:33.000,96,11150827,7365,0,1775477132,13161.678949639994,28557.930938970007,53223.33631872001 2026-04-06,12:05:34.000,96,11150916,6725,0,1775477133,13161.652004399999,31326.533139510007,53223.26644752001 2026-04-06,12:05:35.000,96,11150867,7445,0,1775477134,13161.577904989994,32249.440484759994,53223.31535736001 2026-04-06,12:05:36.000,96,11150798,6845,0,1775477135,13161.483596649989,29019.247153560005,53223.30138312 2026-04-06,12:05:37.000,96,11150885,7365,0,1775477136,13161.449915099998,33172.16455263,53223.2594604 2026-04-06,12:05:38.000,96,11150852,6885,0,1775477137,13161.416233549993,33172.16455263,53223.18958920001 2026-04-06,12:05:39.000,96,11150884,6605,0,1775477138,13161.369079379998,31787.835255840007,53223.196576320006 2026-04-06,12:05:40.000,96,11150860,7045,0,1775477139,13161.321925210003,29019.261251820004,53223.175614960004 2026-04-06,12:05:42.000,96,11150857,7245,0,1775477141,13161.200671630002,34094.87452224,53223.11273088 2026-04-06,12:05:43.000,96,11150842,6765,0,1775477142,13161.180462700002,33172.0165209,53223.077795280005 2026-04-06,12:05:44.000,96,11150876,6885,0,1775477143,13161.220880560002,27634.861463730005,53223.11971800001 2026-04-06,12:05:45.000,96,11150928,6885,0,1775477144,13161.187199009997,30864.8362719,53223.007924080004 2026-04-06,12:05:46.000,96,11150906,6965,0,1775477145,13161.193935319992,26711.940020220005,53223.028885440006 2026-04-06,12:05:47.000,96,11150850,6845,0,1775477146,13161.146781149997,27634.798021559996,53222.97997560001 2026-04-06,12:05:48.000,96,11150895,7484,0,1775477147,13161.166990079997,32710.580471099995,53222.94504 2026-04-06,12:05:49.000,96,11150954,6645,0,1775477148,13161.140044840002,34094.839276590006,53222.8751688 2026-04-06,12:05:50.000,96,11150882,6885,0,1775477149,13161.140044840002,29480.506975109995,53222.861194560006 2026-04-06,12:05:51.000,96,11150913,7285,0,1775477150,13161.119835910002,29941.92187752,53222.90311728001 2026-04-06,12:05:53.000,96,11150910,6805,0,1775477152,13161.086154359997,28557.648973770003,53222.82625896 2026-04-06,12:05:54.000,96,11150929,7325,0,1775477153,13161.059209120001,34094.88157137,53222.82625896 2026-04-06,12:05:55.000,96,11150858,6885,0,1775477154,13161.072681739992,33172.0165209,53222.81927184 2026-04-06,12:05:56.000,96,11150873,7405,0,1775477155,13161.039000190001,32249.102126519996,53222.75638776 2026-04-06,12:05:57.000,96,11150880,6765,0,1775477156,13161.032263879992,25327.504986479995,53222.72145216 2026-04-06,12:05:58.000,96,11150859,7165,0,1775477157,13161.005318639996,31787.59558542,53222.76337488001 2026-04-06,12:05:59.000,96,11150909,7245,0,1775477158,13160.985109709996,32710.460635890006,53222.81228472001 2026-04-06,12:06:00.000,96,11150913,7365,0,1775477159,13160.978373400001,28557.564384209996,53222.791323360005 2026-04-06,12:06:01.000,96,11150959,7125,0,1775477160,13160.985109709996,24404.70337818,53222.77734912 2026-04-06,12:06:02.000,96,11150897,7165,0,1775477161,13160.964900779996,30403.315632540005,53222.72843928 2026-04-06,12:06:04.000,96,11150764,6765,0,1775477163,13160.931219229991,29941.928926649998,53222.7004908 2026-04-06,12:06:05.000,96,11150851,7405,0,1775477164,13160.870592439991,28096.135383540008,53222.58869688 2026-04-06,12:06:06.000,96,11150959,7205,0,1775477165,13160.884065059996,29941.802042309995,53222.61664536001 2026-04-06,12:06:07.000,96,11150858,6525,0,1775477166,13160.803229339996,29018.887647929994,53222.65856808 2026-04-06,12:06:08.000,96,11150897,7325,0,1775477167,13160.783020409996,29018.83830402,53222.66555520001 2026-04-06,12:06:09.000,96,11150886,6885,0,1775477168,13160.7762841,29018.803058370002,53222.637606719996 2026-04-06,12:06:10.000,96,11150787,7325,0,1775477169,13160.762811479995,29480.210911650007,53222.637606719996 2026-04-06,12:06:11.000,96,11150887,7325,0,1775477170,13160.70892099999,34555.9017225,53222.61664536001 2026-04-06,12:06:12.000,96,11150836,6645,0,1775477171,13160.70892099999,33632.895689430006,53222.623632480005 2026-04-06,12:06:13.000,96,11150852,6685,0,1775477172,13160.66850313999,32248.636883939995,53222.61664536001 2026-04-06,12:06:15.000,96,11150883,7405,0,1775477174,13160.621348969995,27172.80509049,53222.61664536001 2026-04-06,12:06:16.000,96,11150733,7285,0,1775477175,13160.60787634999,34555.59860991,53222.53978704 2026-04-06,12:06:17.000,96,11150757,7205,0,1775477176,13160.580931109995,26249.74266438,53222.58869688 2026-04-06,12:06:18.000,96,11150767,7085,0,1775477177,13160.53377694,28556.944060769994,53222.574722640005 2026-04-06,12:06:19.000,96,11150886,6765,0,1775477178,13160.50683169999,29018.239127969995,53222.51882568001 2026-04-06,12:06:20.000,96,11150848,6685,0,1775477179,13160.432732289999,26249.679222210005,53222.53978704 2026-04-06,12:06:21.000,96,11150915,7325,0,1775477180,13160.372105499999,26249.72856612,53222.58869688 2026-04-06,12:06:22.000,96,11150837,7245,0,1775477181,13160.338423949994,29479.66107951,53222.47690296001 2026-04-06,12:06:23.000,96,11150915,7325,0,1775477182,13160.250851919998,28095.374077500004,53222.407031760005 2026-04-06,12:06:24.000,96,11150891,7365,0,1775477183,13160.136334649993,34555.39418514,53222.44895448001 2026-04-06,12:06:26.000,96,11150906,6725,0,1775477185,13160.008344759997,33632.550282059994,53222.469915839996 2026-04-06,12:06:27.000,96,11150876,6845,0,1775477186,13159.920772730002,29479.79501298,53222.421006 2026-04-06,12:06:28.000,96,11150908,6805,0,1775477187,13159.880354870002,27172.572469200008,53222.407031760005 2026-04-06,12:06:29.000,96,11150879,7325,0,1775477188,13159.880354870002,25326.990399989998,53222.37908328001 2026-04-06,12:06:30.000,96,11150926,6725,0,1775477189,13159.853409629992,30864.131358900006,53222.34414768 2026-04-06,12:06:31.000,96,11150906,7005,0,1775477190,13159.759101290001,25788.489891959995,53222.36510904 2026-04-06,12:06:32.000,96,11150916,6925,0,1775477191,13159.705210809996,26249.88364698,53222.37908328001 2026-04-06,12:06:33.000,96,11150856,6965,0,1775477192,13159.651320329991,31325.581506960007,53222.39305752 2026-04-06,12:06:34.000,96,11150912,6645,0,1775477193,13159.65805664,32248.488852209994,53222.32318632 2026-04-06,12:06:35.000,96,11150899,7325,0,1775477194,13159.644584019996,28095.627846179996,53222.302224959996 2026-04-06,12:06:37.000,96,11150956,6725,0,1775477196,13159.61090246999,28095.677190090006,53222.21837952 2026-04-06,12:06:38.000,96,11150932,6685,0,1775477197,13159.624375089996,25327.13138259,53222.23235376001 2026-04-06,12:06:39.000,96,11150843,7525,0,1775477198,13159.57722092,29941.456634939997,53222.25331512 2026-04-06,12:06:40.000,96,11150947,7245,0,1775477199,13159.59069353999,31325.722489559994,53222.26030224001 2026-04-06,12:06:41.000,96,11150857,7165,0,1775477200,13159.53680306,30864.34988193,53222.25331512 2026-04-06,12:06:42.000,96,11150891,7405,0,1775477201,13159.543539369995,30402.913832129998,53222.21837952 2026-04-06,12:06:43.000,96,11150893,7445,0,1775477202,13159.57722092,29018.563387949995,53222.169469680004 2026-04-06,12:06:44.000,96,11150921,7165,0,1775477203,13159.53680306,30402.87858648,53222.239340880005 2026-04-06,12:06:45.000,96,11150910,7165,0,1775477204,13159.53006674999,26711.474777640004,53222.20440528 2026-04-06,12:06:46.000,96,11150862,6685,0,1775477205,13159.51659413,29480.020585139995,53222.25331512 2026-04-06,12:06:48.000,96,11150875,7365,0,1775477207,13159.651320329991,31325.792980860002,53222.26728936 2026-04-06,12:06:49.000,96,11150869,7325,0,1775477208,13159.61763878,28095.698337480004,53222.27427648 2026-04-06,12:06:50.000,96,11150901,7365,0,1775477209,13159.57048460999,30402.843340830004,53222.29523784 2026-04-06,12:06:51.000,96,11150927,7125,0,1775477210,13159.563748299995,26249.918892629998,53222.288250720005 2026-04-06,12:06:52.000,96,11150895,7165,0,1775477211,13159.57048460999,28095.698337480004,53222.27427648 2026-04-06,12:06:53.000,96,11150908,6965,0,1775477212,13159.55027567999,25788.489891959995,53222.33017344001 2026-04-06,12:06:54.000,96,11150874,6885,0,1775477213,13159.563748299995,26711.3478933,53222.26030224001 2026-04-06,12:06:55.000,96,11150862,7045,0,1775477214,13159.583957229996,34555.69729773,53222.26030224001 2026-04-06,12:06:56.000,96,11150918,6885,0,1775477215,13159.482912579995,30402.87153735,53222.246328 2026-04-06,12:06:57.000,96,11150834,6965,0,1775477216,13159.51659413,32710.002442440004,53222.15549544 2026-04-06,12:06:59.000,96,11150882,7125,0,1775477218,13159.503121509995,25327.13843172,53222.3161992 2026-04-06,12:07:00.000,96,11150892,7045,0,1775477219,13159.503121509995,29480.034683399994,53222.30921208001 2026-04-06,12:07:01.000,96,11150871,7365,0,1775477220,13159.50985781999,29941.498929719994,53222.34414768 2026-04-06,12:07:02.000,96,11150858,6885,0,1775477221,13159.4963852,29480.105174700002,53222.30921208001 2026-04-06,12:07:03.000,96,11150948,6885,0,1775477222,13159.44923102999,27634.43851593,53222.35113480001 2026-04-06,12:07:04.000,96,11150938,6845,0,1775477223,13159.462703649995,30864.490864530002,53222.37209616 2026-04-06,12:07:05.000,96,11150844,7005,0,1775477224,13159.462703649995,27172.98131874,53222.35113480001 2026-04-06,12:07:06.000,96,11150886,6725,0,1775477225,13159.42902209999,28095.90981138,53222.44895448001 2026-04-06,12:07:07.000,96,11150854,6725,0,1775477226,13159.38860423999,32710.263260249994,53222.37908328001 2026-04-06,12:07:08.000,96,11150845,7445,0,1775477227,13159.37513162,32710.319653290004,53222.41401888 2026-04-06,12:07:10.000,96,11150904,7005,0,1775477229,13159.36839530999,27634.60769505,53222.47690296001 2026-04-06,12:07:11.000,96,11150951,7325,0,1775477230,13159.35492269,32710.418341109995,53222.49786432001 2026-04-06,12:07:12.000,96,11150886,6765,0,1775477231,13159.44923102999,29018.97928662,53222.42799312001 2026-04-06,12:07:13.000,96,11150851,7005,0,1775477232,13159.462703649995,29019.042728789995,53222.53279992 2026-04-06,12:07:14.000,96,11150918,6925,0,1775477233,13159.462703649995,29941.928926649998,53222.4908772 2026-04-06,12:07:15.000,96,11150856,6965,0,1775477234,13159.4963852,30403.435467749994,53222.47690296001 2026-04-06,12:07:16.000,96,11150848,7045,0,1775477235,13159.48964888999,33633.45961983,53222.48389008 2026-04-06,12:07:17.000,96,11150913,7365,0,1775477236,13159.53006674999,28557.768808980007,53222.51882568001 2026-04-06,12:07:18.000,96,11150917,7205,0,1775477237,13159.543539369995,29942.06990925,53222.54677416001 2026-04-06,12:07:19.000,96,11150936,6685,0,1775477238,13159.523330439995,26712.095101080005,53222.54677416001 2026-04-06,12:07:21.000,96,11150877,7005,0,1775477240,13159.563748299995,34095.19878222,53222.60965824 2026-04-06,12:07:22.000,96,11150955,7245,0,1775477241,13159.59069353999,28096.52308569,53222.7004908 2026-04-06,12:07:23.000,96,11150940,6845,0,1775477242,13159.59069353999,29480.894677260003,53222.67952944 2026-04-06,12:07:24.000,96,11150891,7325,0,1775477243,13159.604166159996,27173.735575650004,53222.693503680006 2026-04-06,12:07:25.000,96,11150829,7445,0,1775477244,13159.61763878,27635.199821970004,53222.637606719996 2026-04-06,12:07:26.000,96,11150898,6725,0,1775477245,13159.624375089996,30865.343809259997,53222.672542320004 2026-04-06,12:07:27.000,96,11150916,6885,0,1775477246,13159.61090246999,33172.573402170005,53222.68651656001 2026-04-06,12:07:28.000,96,11150897,7125,0,1775477247,13159.604166159996,30403.964152500004,53222.71446504001 2026-04-06,12:07:29.000,96,11150874,6645,0,1775477248,13159.604166159996,28096.812100020004,53222.770362 2026-04-06,12:07:30.000,96,11150878,6845,0,1775477249,13159.583957229996,29481.120249419997,53222.79831048 2026-04-06,12:07:32.000,96,11150947,7285,0,1775477251,13159.624375089996,34095.42435438,53222.75638776 2026-04-06,12:07:33.000,96,11150812,6725,0,1775477252,13159.563748299995,33172.61569695,53222.770362 2026-04-06,12:07:34.000,96,11150883,7165,0,1775477253,13159.57048460999,35018.423338320004,53222.8751688 2026-04-06,12:07:35.000,96,11150902,6805,0,1775477254,13159.604166159996,27635.467688909994,53222.805297599996 2026-04-06,12:07:36.000,96,11150866,6885,0,1775477255,13159.57722092,29019.754690920003,53222.90311728001 2026-04-06,12:07:37.000,96,11150826,6965,0,1775477256,13159.51659413,28558.262248080006,53222.861194560006 2026-04-06,12:07:38.000,96,11150838,6925,0,1775477257,13159.4963852,29942.56334835,53222.92407864 2026-04-06,12:07:39.000,96,11150839,7484,0,1775477258,13159.51659413,30865.449546210002,53222.92407864 2026-04-06,12:07:40.000,96,11150951,7245,0,1775477259,13159.462703649995,34557.078927209994,53222.95202712001 2026-04-06,12:07:41.000,96,11150937,7205,0,1775477260,13159.47617627,32711.31358062,53222.96600136 2026-04-06,12:07:43.000,96,11150887,7165,0,1775477262,13159.42902209999,28096.931935229994,53223.02189832001 2026-04-06,12:07:44.000,96,11150897,7205,0,1775477263,13159.42902209999,29481.289428539996,53222.94504 2026-04-06,12:07:45.000,96,11150917,7165,0,1775477264,13159.402076859995,29019.825182219996,53223.00093696001 2026-04-06,12:07:46.000,96,11150926,6685,0,1775477265,13159.40881316999,30404.18267553,53222.97997560001 2026-04-06,12:07:47.000,96,11150899,7365,0,1775477266,13159.45596734,26712.63083496,53223.028885440006 2026-04-06,12:07:48.000,96,11150890,7045,0,1775477267,13159.482912579995,28096.931935229994,53223.007924080004 2026-04-06,12:07:49.000,96,11150856,6605,0,1775477268,13159.523330439995,26251.208883419997,53223.0149112 2026-04-06,12:07:50.000,96,11150868,7165,0,1775477269,13159.53680306,26712.62378583,53222.959014240005 2026-04-06,12:07:51.000,96,11150942,6845,0,1775477270,13159.57722092,29481.26123202,53223.04984680001 2026-04-06,12:07:52.000,96,11150916,6645,0,1775477271,13159.61763878,33172.81307259,53223.077795280005 2026-04-06,12:08:05.000,96,11150983,7565,0,1775477284,13159.914036419992,35018.056783559994,53223.20356344 2026-04-06,12:08:06.000,96,11150870,6525,0,1775477285,13159.907300109997,31326.688220369993,53223.175614960004 2026-04-06,12:08:07.000,96,11150917,7245,0,1775477286,13159.893827489992,28557.966184620003,53223.175614960004 2026-04-06,12:08:08.000,96,11150843,7165,0,1775477287,13159.792782839992,28096.54423308,53223.21753768001 2026-04-06,12:08:09.000,96,11150920,6845,0,1775477288,13159.779310220001,33172.242093060006,53223.21753768001 2026-04-06,12:08:10.000,96,11150934,6805,0,1775477289,13159.732156049991,29480.76779292,53223.21753768001 2026-04-06,12:08:11.000,96,11150839,7165,0,1775477290,13159.6984745,30865.075942320007,53223.18958920001 2026-04-06,12:08:12.000,96,11150952,6845,0,1775477291,13159.631111399991,27635.002446330007,53223.16862784001 2026-04-06,12:08:13.000,96,11150955,7165,0,1775477292,13159.644584019996,31326.504942989995,53223.23849904001 2026-04-06,12:08:14.000,96,11150889,7525,0,1775477293,13159.61763878,28096.445545259994,53223.245486160005 2026-04-06,12:08:16.000,96,11150939,7045,0,1775477295,13159.51659413,29942.281383149995,53223.20356344 2026-04-06,12:08:17.000,96,11150927,7125,0,1775477296,13159.50985781999,29480.838284219994,53223.09176952 2026-04-06,12:08:18.000,96,11150868,6805,0,1775477297,13159.462703649995,25327.984327319995,53223.1546536 2026-04-06,12:08:19.000,96,11150916,6725,0,1775477298,13159.42902209999,29019.550266150007,53223.14766648001 2026-04-06,12:08:20.000,96,11150918,7165,0,1775477299,13159.402076859995,32249.7083517,53223.0847824 2026-04-06,12:08:21.000,96,11150907,7205,0,1775477300,13159.41554948,30865.527086639995,53223.11971800001 2026-04-06,12:08:22.000,96,11150930,6765,0,1775477301,13159.381867929995,30865.541184899994,53223.10574376 2026-04-06,12:08:23.000,96,11150867,7285,0,1775477302,13159.32797744999,30865.682167499996,53223.07080816001 2026-04-06,12:08:24.000,96,11150932,7085,0,1775477303,13159.341450069995,26712.78591582,53223.06382104 2026-04-06,12:08:25.000,96,11150906,7005,0,1775477304,13159.341450069995,29942.965148760006,53223.10574376 2026-04-06,12:08:27.000,96,11150878,6805,0,1775477306,13159.341450069995,26713.039684500007,53223.00093696001 2026-04-06,12:08:28.000,96,11150876,6885,0,1775477307,13159.2942959,33173.33470820999,53223.07080816001 2026-04-06,12:08:29.000,96,11150859,7285,0,1775477308,13159.301032209994,27636.123258000007,53223.04984680001 2026-04-06,12:08:30.000,96,11150852,6805,0,1775477309,13159.26735065999,30866.154459209996,53223.02189832001 2026-04-06,12:08:31.000,96,11150892,6805,0,1775477310,13159.28755958999,33634.8623967,53222.99394984 2026-04-06,12:08:32.000,96,11150912,6805,0,1775477311,13159.213460179999,26251.857403379996,53223.02189832001 2026-04-06,12:08:33.000,96,11150878,6925,0,1775477312,13159.233669109999,27636.20079843,53223.04285968 2026-04-06,12:08:34.000,96,11150917,7245,0,1775477313,13159.22693279999,26252.012484239996,53222.97997560001 2026-04-06,12:08:35.000,96,11150889,7285,0,1775477314,13159.233669109999,33173.56028037,53222.98696272 2026-04-06,12:08:36.000,96,11150853,7325,0,1775477315,13159.166306009989,33173.50388733001,53222.93106576001 2026-04-06,12:08:38.000,96,11150916,6925,0,1775477317,13159.213460179999,32250.51195252,53222.95202712001 2026-04-06,12:08:39.000,96,11150823,6685,0,1775477318,13159.152833389999,28097.566356929994,53222.959014240005 2026-04-06,12:08:40.000,96,11150880,6845,0,1775477319,13159.193251249999,30866.231999640004,53222.959014240005 2026-04-06,12:08:41.000,96,11150867,7165,0,1775477320,13159.173042319999,29943.289408740005,53222.82625896 2026-04-06,12:08:42.000,96,11150830,6805,0,1775477321,13159.146097079989,27174.630815159995,53222.92407864 2026-04-06,12:08:43.000,96,11150929,7285,0,1775477322,13159.092206599998,30866.253147030002,53222.88215592001 2026-04-06,12:08:44.000,96,11150893,7405,0,1775477323,13159.078733979994,30404.676114629998,53222.85420744001 2026-04-06,12:08:45.000,96,11150862,6845,0,1775477324,13159.031579809998,25328.88661596,53222.861194560006 2026-04-06,12:08:46.000,96,11150883,7165,0,1775477325,13159.024843499988,31327.470673799995,53222.82625896 2026-04-06,12:08:47.000,96,11150853,7565,0,1775477326,13159.038316119993,29943.19777005,53222.770362 2026-04-06,12:08:49.000,96,11150864,6885,0,1775477328,13159.065261359989,29481.74057286,53222.79831048 2026-04-06,12:08:50.000,96,11150842,7085,0,1775477329,13159.065261359989,28558.847325869996,53222.72843928 2026-04-06,12:08:51.000,96,11150902,6885,0,1775477330,13159.092206599998,27635.961128010007,53222.742413520005 2026-04-06,12:08:52.000,96,11150883,7165,0,1775477331,13159.105679219989,31327.470673799995,53222.742413520005 2026-04-06,12:08:53.000,96,11150853,7205,0,1775477332,13159.092206599998,24867.344829210007,53222.75638776 2026-04-06,12:08:54.000,96,11150820,7005,0,1775477333,13159.146097079989,34096.19270955,53222.76337488001 2026-04-06,12:08:55.000,96,11150852,6925,0,1775477334,13159.132624459999,30404.66201637,53222.73542640001 2026-04-06,12:08:56.000,96,11150929,7125,0,1775477335,13159.213460179999,30866.12626269,53222.68651656001 2026-04-06,12:08:57.000,96,11150914,7005,0,1775477336,13159.27408697,28097.531111279997,53222.6306196 2026-04-06,12:08:58.000,96,11150928,6805,0,1775477337,13159.34818637999,27636.066864959997,53222.6306196 2026-04-06,12:09:11.000,96,11150873,7205,0,1775477350,13159.792782839992,28558.417328940006,53222.59568400001 2026-04-06,12:09:12.000,96,11150830,6885,0,1775477351,13159.826464389997,23943.88060269,53222.54677416001 2026-04-06,12:09:13.000,96,11150883,7205,0,1775477352,13159.873618559992,28558.297493730002,53222.61664536001 2026-04-06,12:09:14.000,96,11150834,6685,0,1775477353,13159.853409629992,29019.726494400005,53222.623632480005 2026-04-06,12:09:15.000,96,11150854,6925,0,1775477354,13159.833200699992,27635.39014848,53222.59568400001 2026-04-06,12:09:16.000,96,11150919,7365,0,1775477355,13159.826464389997,29481.127298549996,53222.65158096 2026-04-06,12:09:17.000,96,11150899,7325,0,1775477356,13159.833200699992,27173.855410860007,53222.71446504001 2026-04-06,12:09:18.000,96,11150896,6725,0,1775477357,13159.812991769992,29480.979266819995,53222.6306196 2026-04-06,12:09:19.000,96,11150821,7245,0,1775477358,13159.792782839992,32711.01751716,53222.66555520001 2026-04-06,12:09:20.000,96,11150900,6925,0,1775477359,13159.900563800002,24405.091080330007,53222.82625896 2026-04-06,12:09:22.000,96,11150857,7405,0,1775477361,13159.772573909991,27173.77787043,53222.67952944 2026-04-06,12:09:23.000,96,11150847,7285,0,1775477362,13159.765837599996,30403.809071640004,53222.672542320004 2026-04-06,12:09:24.000,96,11150876,6685,0,1775477363,13159.67826557,29019.522069629995,53222.60965824 2026-04-06,12:09:25.000,96,11150822,6965,0,1775477364,13159.759101290001,28096.678166550002,53222.637606719996 2026-04-06,12:09:26.000,96,11150904,6845,0,1775477365,13159.738892360001,27173.806066949997,53222.65856808 2026-04-06,12:09:27.000,96,11150845,7285,0,1775477366,13159.732156049991,26712.405262800006,53222.672542320004 2026-04-06,12:09:28.000,96,11150911,7365,0,1775477367,13159.738892360001,27635.263264139998,53222.59568400001 2026-04-06,12:09:29.000,96,11150908,6605,0,1775477368,13159.765837599996,29481.148445939994,53222.6306196 2026-04-06,12:09:30.000,96,11150895,7365,0,1775477369,13159.765837599996,30403.950054240006,53222.6306196 2026-04-06,12:09:31.000,96,11150839,7005,0,1775477370,13159.752364979991,26251.089048210008,53222.672542320004 2026-04-06,12:09:44.000,96,11150799,7165,0,1775477383,13159.799519150001,33172.693237379994,53222.67952944 2026-04-06,12:09:45.000,96,11150942,7365,0,1775477384,13159.786046529996,28558.269297210005,53222.59568400001 2026-04-06,12:09:46.000,96,11150866,6645,0,1775477385,13159.799519150001,29481.120249419997,53222.66555520001 2026-04-06,12:09:47.000,96,11150824,6965,0,1775477386,13159.765837599996,29481.0920529,53222.637606719996 2026-04-06,12:09:48.000,96,11150899,7325,0,1775477387,13159.752364979991,29481.07090551,53222.65856808 2026-04-06,12:09:49.000,96,11150900,6725,0,1775477388,13159.705210809996,27635.199821970004,53222.672542320004 2026-04-06,12:09:50.000,96,11150882,6965,0,1775477389,13159.732156049991,33172.38307566001,53222.623632480005 2026-04-06,12:09:51.000,96,11150892,7045,0,1775477390,13159.705210809996,29480.817136829995,53222.65158096 2026-04-06,12:09:52.000,96,11150910,6845,0,1775477391,13159.63784771,33172.31258436,53222.637606719996 2026-04-06,12:09:53.000,96,11150897,7365,0,1775477392,13159.833200699992,26712.179690639998,53222.98696272 2026-04-06,12:09:55.000,96,11150906,7045,0,1775477394,13159.59742985,29480.690252490007,53222.693503680006 2026-04-06,12:09:56.000,96,11150861,7325,0,1775477395,13159.59742985,31787.877550620004,53222.65856808 2026-04-06,12:09:57.000,96,11150858,6925,0,1775477396,13159.59742985,30864.963156240003,53222.70747792 2026-04-06,12:09:58.000,96,11150852,6845,0,1775477397,13159.59742985,31326.413304300004,53222.75638776 2026-04-06,12:09:59.000,96,11150833,7405,0,1775477398,13159.57048460999,28096.318660920006,53222.72145216 2026-04-06,12:10:00.000,96,11150960,6485,0,1775477399,13159.55701199,24866.28745971,53222.68651656001 2026-04-06,12:10:01.000,96,11150896,6805,0,1775477400,13159.55701199,31787.729518890003,53222.71446504001 2026-04-06,12:10:02.000,96,11150893,7645,0,1775477401,13159.53006674999,32249.102126519996,53222.672542320004 2026-04-06,12:10:03.000,96,11150890,7045,0,1775477402,13159.57048460999,26250.489872160004,53222.70747792 2026-04-06,12:10:04.000,96,11150853,7245,0,1775477403,13159.55701199,30864.857419289998,53222.72145216 2026-04-06,12:10:06.000,96,11150867,7165,0,1775477405,13159.57048460999,35017.75367097001,53222.672542320004 2026-04-06,12:10:07.000,96,11150904,6885,0,1775477406,13159.59742985,29019.070925310007,53222.76337488001 2026-04-06,12:10:08.000,96,11150932,6805,0,1775477407,13159.61763878,29480.514024239994,53222.742413520005 2026-04-06,12:10:09.000,96,11150895,6965,0,1775477408,13159.624375089996,31326.237076050005,53222.75638776 2026-04-06,12:10:10.000,96,11150860,6765,0,1775477409,13159.59742985,31326.215928660007,53222.742413520005 2026-04-06,12:10:11.000,96,11150851,7245,0,1775477410,13159.671529259991,28096.241120489998,53222.72145216 2026-04-06,12:10:12.000,96,11150942,6885,0,1775477411,13159.631111399991,29941.957123169996,53222.71446504001 2026-04-06,12:10:13.000,96,11150852,6885,0,1775477412,13159.57722092,29019.092072700005,53222.72145216 2026-04-06,12:10:14.000,96,11150827,7445,0,1775477413,13159.631111399991,31326.208879529993,53222.78433624001 2026-04-06,12:10:15.000,96,11150913,7885,0,1775477414,13159.57722092,32710.488832410003,53222.77734912 2026-04-06,12:10:17.000,96,11150874,6725,0,1775477416,13159.604166159996,31787.525094120007,53222.791323360005 2026-04-06,12:10:18.000,96,11150884,6805,0,1775477417,13159.604166159996,33633.26224419,53222.770362 2026-04-06,12:10:19.000,96,11150898,6845,0,1775477418,13159.57048460999,28557.53618769,53222.79831048 2026-04-06,12:10:20.000,96,11150828,7205,0,1775477419,13159.55027567999,25788.800053679995,53222.81927184 2026-04-06,12:10:21.000,96,11150901,7165,0,1775477420,13159.57048460999,33633.26224419,53222.73542640001 2026-04-06,12:10:22.000,96,11150901,7245,0,1775477421,13159.57722092,28096.036695720002,53222.76337488001 2026-04-06,12:10:23.000,96,11150885,7205,0,1775477422,13159.57048460999,27173.192792639995,53222.77734912 2026-04-06,12:10:24.000,96,11150863,7525,0,1775477423,13159.57048460999,27634.713432000004,53222.78433624001 2026-04-06,12:10:25.000,96,11150902,7045,0,1775477424,13159.523330439995,26250.37003695,53222.83324608001 2026-04-06,12:10:26.000,96,11150950,6845,0,1775477425,13159.523330439995,26250.334791300003,53222.91709152 2026-04-06,12:10:28.000,96,11150949,7365,0,1775477427,13159.55027567999,27634.74162852,53222.8751688 2026-04-06,12:10:29.000,96,11150895,7085,0,1775477428,13159.563748299995,33633.36798114001,53222.86818168 2026-04-06,12:10:30.000,96,11150939,7325,0,1775477429,13159.624375089996,28096.2199731,53222.8751688 2026-04-06,12:10:31.000,96,11150887,7325,0,1775477430,13159.644584019996,29480.683203360008,53222.88215592001 2026-04-06,12:10:32.000,96,11150963,7205,0,1775477431,13159.671529259991,27173.62278957,53222.91709152 2026-04-06,12:10:33.000,96,11150921,7365,0,1775477432,13159.651320329991,32710.925878470007,53222.86818168 2026-04-06,12:10:34.000,96,11150840,6685,0,1775477433,13159.691738189991,29480.873529870005,53222.82625896 2026-04-06,12:10:35.000,96,11150939,7045,0,1775477434,13159.65805664,29942.38007097,53222.82625896 2026-04-06,12:10:36.000,96,11150932,6845,0,1775477435,13159.718683430001,27635.298509789995,53222.84722032 2026-04-06,12:10:37.000,96,11150884,6645,0,1775477436,13159.725419739996,28096.755706979995,53222.93805288 2026-04-06,12:10:39.000,96,11150894,7125,0,1775477438,13159.806255459996,29481.169593330007,53222.88215592001 2026-04-06,12:10:40.000,96,11150878,6925,0,1775477439,13159.846673319997,28558.290444600003,53222.88914304 2026-04-06,12:10:41.000,96,11150863,7365,0,1775477440,13159.900563800002,30865.47774273,53222.95202712001 2026-04-06,12:10:42.000,96,11150909,7325,0,1775477441,13159.988135829997,26251.208883419997,53223.04984680001 2026-04-06,12:10:43.000,96,11150938,6885,0,1775477442,13160.035289999993,27635.488836300006,53223.0149112 2026-04-06,12:10:44.000,96,11150895,7325,0,1775477443,13160.082444170002,29481.190740720005,53222.97997560001 2026-04-06,12:10:45.000,96,11150890,6925,0,1775477444,13160.143070959988,29942.676134430003,53223.05683392 2026-04-06,12:10:46.000,96,11150875,7205,0,1775477445,13160.223906679988,29481.162544200008,53223.03587256 2026-04-06,12:10:47.000,96,11150928,6645,0,1775477446,13160.324951329989,32249.7083517,53223.0847824 2026-04-06,12:10:48.000,96,11150958,6805,0,1775477447,13160.331687639999,31788.24410538,53223.1546536 2026-04-06,12:10:50.000,96,11150868,7365,0,1775477449,13160.419259669994,31326.652974719997,53223.175614960004 2026-04-06,12:10:51.000,96,11150892,6805,0,1775477450,13160.50683169999,27173.672133479995,53223.196576320006 2026-04-06,12:10:52.000,96,11150890,6965,0,1775477451,13160.51356801,32249.461632150007,53223.20356344 2026-04-06,12:10:53.000,96,11150818,6885,0,1775477452,13160.601140039995,28096.54423308,53223.25247328 2026-04-06,12:10:54.000,96,11150862,7005,0,1775477453,13160.601140039995,26250.736591709996,53223.196576320006 2026-04-06,12:10:55.000,96,11150887,7365,0,1775477454,13160.63482159,31787.940992789998,53223.3293316 2026-04-06,12:10:56.000,96,11150916,6765,0,1775477455,13160.65503052,29942.126302289995,53223.343305840004 2026-04-06,12:10:57.000,96,11150934,6925,0,1775477456,13160.64829420999,28557.83930028,53223.39221568 2026-04-06,12:10:58.000,96,11150833,7325,0,1775477457,13160.65503052,31326.434451690002,53223.44112552 2026-04-06,12:10:59.000,96,11150864,6725,0,1775477458,13160.621348969995,29480.711399880005,53223.42715128 2026-04-06,12:11:01.000,96,11150894,7005,0,1775477460,13160.63482159,29942.06286012,53223.45509976001 2026-04-06,12:11:02.000,96,11150941,7285,0,1775477461,13160.62808527999,26250.595609109994,53223.44112552 2026-04-06,12:11:03.000,96,11150922,7125,0,1775477462,13160.661766829995,29019.240104430006,53223.580867920005 2026-04-06,12:11:04.000,96,11150870,6965,0,1775477463,13160.64829420999,23943.429458369996,53223.5389452 2026-04-06,12:11:05.000,96,11150882,7125,0,1775477464,13160.64829420999,30403.53415557,53223.629777760005 2026-04-06,12:11:06.000,96,11150813,7365,0,1775477465,13160.65503052,29480.725498140004,53223.59484216 2026-04-06,12:11:07.000,96,11150897,7165,0,1775477466,13160.68871206999,25789.251197999998,53223.6088164 2026-04-06,12:11:08.000,96,11150843,7365,0,1775477467,13160.64829420999,31326.533139510007,53223.629777760005 2026-04-06,12:11:09.000,96,11150787,7285,0,1775477468,13160.65503052,27173.531150880008,53223.7136232 2026-04-06,12:11:10.000,96,11150878,6925,0,1775477469,13160.65503052,30865.068893190008,53223.67170048001 2026-04-06,12:11:12.000,96,11150776,6805,0,1775477471,13160.64829420999,29019.261251820004,53223.678687600004 2026-04-06,12:11:13.000,96,11150881,7525,0,1775477472,13160.621348969995,26250.637903890005,53223.72061032001 2026-04-06,12:11:14.000,96,11150844,6885,0,1775477473,13160.681975759995,25789.096117139998,53223.61580352 2026-04-06,12:11:15.000,96,11150926,7405,0,1775477474,13160.68871206999,27634.889660250003,53223.70663608 2026-04-06,12:11:16.000,96,11150837,7405,0,1775477475,13160.65503052,27634.819168949994,53223.69266184001 2026-04-06,12:11:17.000,96,11150818,6885,0,1775477476,13160.70892099999,29019.035679659995,53223.7136232 2026-04-06,12:11:18.000,96,11150863,7325,0,1775477477,13160.67523945,29480.401238160004,53223.678687600004 2026-04-06,12:11:19.000,96,11150879,7285,0,1775477478,13160.66850313999,29941.893681,53223.77650728 2026-04-06,12:11:20.000,96,11150817,7325,0,1775477479,13160.702184689995,27173.228038290006,53223.7136232 2026-04-06,12:11:21.000,96,11150931,7165,0,1775477480,13160.71565731,29019.028630529996,53223.75554592 2026-04-06,12:11:23.000,96,11150857,7085,0,1775477482,13160.681975759995,25327.45564257,53223.76253304 2026-04-06,12:11:24.000,96,11150931,7205,0,1775477483,13160.66850313999,29480.239108170004,53223.76253304 2026-04-06,12:11:25.000,96,11150860,6765,0,1775477484,13160.64829420999,35017.35187056,53223.811442879996 2026-04-06,12:11:26.000,96,11150918,7045,0,1775477485,13160.661766829995,28557.310615530005,53223.811442879996 2026-04-06,12:11:27.000,96,11150799,7285,0,1775477486,13160.641557899995,30402.970225170007,53223.83939136001 2026-04-06,12:11:28.000,96,11150881,7325,0,1775477487,13160.64829420999,29480.11222383,53223.83939136001 2026-04-06,12:11:29.000,96,11150892,6725,0,1775477488,13160.66850313999,23942.91487188,53223.83240424 2026-04-06,12:11:30.000,96,11150837,7685,0,1775477489,13160.62808527999,31787.193785010008,53223.916249680005 2026-04-06,12:11:31.000,96,11150921,7405,0,1775477490,13160.62808527999,30864.3428328,53223.8533656 2026-04-06,12:11:32.000,96,11150890,6765,0,1775477491,13160.62808527999,29941.520077110006,53223.867339840006 2026-04-06,12:11:34.000,96,11150849,7445,0,1775477493,13160.60787634999,29018.6691249,53223.90227544 2026-04-06,12:11:35.000,96,11150802,6885,0,1775477494,13160.621348969995,32248.693276980004,53223.867339840006 2026-04-06,12:11:36.000,96,11150899,7245,0,1775477495,13160.580931109995,29480.11927296,53223.93022392 2026-04-06,12:11:37.000,96,11150902,6685,0,1775477496,13160.62808527999,30402.927930389997,53223.867339840006 2026-04-06,12:11:38.000,96,11150896,6845,0,1775477497,13160.5741948,26249.996433060005,53223.90926256001 2026-04-06,12:11:39.000,96,11150903,7005,0,1775477498,13160.560722179995,30402.89268474,53223.88830120001 2026-04-06,12:11:40.000,96,11150826,6765,0,1775477499,13160.55398587,30864.33578367,53223.88830120001 2026-04-06,12:11:41.000,96,11150883,7405,0,1775477500,13160.50683169999,28557.134387280006,53223.86035272001 2026-04-06,12:11:42.000,96,11150907,7085,0,1775477501,13160.540513249995,29018.577486209993,53223.88131408 2026-04-06,12:11:43.000,96,11150905,7325,0,1775477502,13160.54724955999,22558.578525959994,53223.87432696 2026-04-06,12:11:45.000,96,11150905,6885,0,1775477504,13160.56745848999,29480.084027310004,53223.90227544 2026-04-06,12:11:46.000,96,11150901,7245,0,1775477505,13160.580931109995,33632.99437725,53223.86035272001 2026-04-06,12:11:47.000,96,11150899,7165,0,1775477506,13160.601140039995,28557.226025969998,53223.89528832 2026-04-06,12:11:48.000,96,11150869,7165,0,1775477507,13160.641557899995,23942.971264919994,53223.88830120001 2026-04-06,12:11:49.000,96,11150895,7165,0,1775477508,13160.65503052,29941.527126240006,53223.88830120001 2026-04-06,12:11:50.000,96,11150919,7325,0,1775477509,13160.64829420999,29018.697321419997,53223.89528832 2026-04-06,12:11:51.000,96,11150976,7165,0,1775477510,13160.63482159,27634.339828109994,53223.9232368 2026-04-06,12:11:52.000,96,11150864,6845,0,1775477511,13160.66850313999,31787.221981530005,53223.916249680005 2026-04-06,12:11:53.000,96,11150919,7285,0,1775477512,13160.661766829995,31325.764784340005,53223.93022392 2026-04-06,12:11:54.000,96,11150822,6925,0,1775477513,13160.66850313999,32248.495901340008,53223.94419816 2026-04-06,12:11:56.000,96,11150877,7165,0,1775477515,13160.65503052,29941.400241900003,53223.95118528 2026-04-06,12:11:57.000,96,11150933,7525,0,1775477516,13160.722393619995,28095.59964966,53223.979133759996 2026-04-06,12:11:58.000,96,11150911,7285,0,1775477517,13160.722393619995,32248.538196120004,53224.035030720006 2026-04-06,12:11:59.000,96,11150810,7085,0,1775477518,13160.742602549995,31787.11624458,53223.95817240001 2026-04-06,12:12:00.000,96,11150929,7565,0,1775477519,13160.72912992999,28095.726534,53224.00708224001 2026-04-06,12:12:01.000,96,11150914,7045,0,1775477520,13160.73586624,25788.468744569996,53224.06996632 2026-04-06,12:12:02.000,96,11150826,6965,0,1775477521,13160.79649303,26249.89069611,53224.04201784 2026-04-06,12:12:03.000,96,11150875,7405,0,1775477522,13160.75607517,30402.758751269997,53224.00009512 2026-04-06,12:12:04.000,96,11150917,7285,0,1775477523,13160.79649303,31787.031655019993,53224.04201784 2026-04-06,12:12:05.000,96,11150932,6765,0,1775477524,13160.7762841,27172.720500929994,53224.083940560005 2026-04-06,12:12:07.000,96,11150810,6885,0,1775477526,13160.79649303,27172.699353539996,53224.10490192001 2026-04-06,12:12:08.000,96,11150842,7165,0,1775477527,13160.783020409996,34555.612708169996,53224.132850400005 2026-04-06,12:12:09.000,96,11150926,7005,0,1775477528,13160.742602549995,30402.74465301,53224.15381176001 2026-04-06,12:12:10.000,96,11150890,6685,0,1775477529,13160.72912992999,30864.18070281,53224.132850400005 2026-04-06,12:12:11.000,96,11150875,7165,0,1775477530,13160.73586624,25788.525137610006,53224.146824639996 2026-04-06,12:12:12.000,96,11150891,7245,0,1775477531,13160.702184689995,30402.836291700005,53224.17477312001 2026-04-06,12:12:13.000,96,11150916,6805,0,1775477532,13160.65503052,27172.82623788,53224.18874736 2026-04-06,12:12:14.000,96,11150826,6885,0,1775477533,13160.621348969995,28557.113239889994,53224.18874736 2026-04-06,12:12:15.000,96,11150929,7885,0,1775477534,13160.64829420999,30864.314636280003,53224.12586328001 2026-04-06,12:12:16.000,96,11150855,7445,0,1775477535,13160.5741948,29479.9641921,53224.25861856 2026-04-06,12:12:18.000,96,11150937,7365,0,1775477537,13160.5741948,29941.42843842,53224.202721600006 2026-04-06,12:12:19.000,96,11150889,7245,0,1775477538,13160.55398587,31325.842324769998,53224.26560568 2026-04-06,12:12:20.000,96,11150843,7445,0,1775477539,13160.54724955999,30864.33578367,53224.18874736 2026-04-06,12:12:21.000,96,11150885,7685,0,1775477540,13160.520304319994,29941.477782329996,53224.2376572 2026-04-06,12:12:22.000,96,11150880,6725,0,1775477541,13160.50683169999,28557.19078032,53224.22368296001 2026-04-06,12:12:23.000,96,11150864,7125,0,1775477542,13160.51356801,26711.53117068,53224.300541280005 2026-04-06,12:12:24.000,96,11150827,7405,0,1775477543,13160.479886459994,29480.14042035,53224.32150264001 2026-04-06,12:12:25.000,96,11150831,7445,0,1775477544,13160.48662276999,27634.410319410003,53224.314515519996 2026-04-06,12:12:26.000,96,11150767,7165,0,1775477545,13160.452941219999,31325.849373899997,53224.314515519996 2026-04-06,12:12:27.000,96,11150726,6925,0,1775477546,13160.452941219999,30403.03366734,53224.36342536001 2026-04-06,12:12:29.000,96,11150740,6885,0,1775477548,13160.452941219999,32248.700326110004,53224.419322320005 2026-04-06,12:12:30.000,96,11150727,7365,0,1775477549,13160.500095389994,28557.21192771,53224.34246400001 2026-04-06,12:12:31.000,96,11150851,7165,0,1775477550,13160.51356801,39170.078943119996,53224.43329656 2026-04-06,12:12:32.000,96,11150788,7045,0,1775477551,13160.52704062999,30402.793996919994,53224.4472708 2026-04-06,12:12:33.000,96,11150952,7205,0,1775477552,13160.48662276999,26711.333795040002,53224.43329656 2026-04-06,12:12:34.000,96,11150849,7165,0,1775477553,13160.53377694,30864.230046719997,53224.39137384001 2026-04-06,12:12:35.000,96,11150873,7605,0,1775477554,13160.48662276999,32248.474753949995,53224.419322320005 2026-04-06,12:12:36.000,96,11150907,7484,0,1775477555,13160.46641383999,32709.805066800007,53224.4472708 2026-04-06,12:12:37.000,96,11150884,6885,0,1775477556,13160.42599597999,30402.688259970004,53224.45425792 2026-04-06,12:12:38.000,96,11150775,7365,0,1775477557,13160.40578704999,31786.918868940003,53224.482206399996 2026-04-06,12:12:40.000,96,11150938,6605,0,1775477559,13160.378841809994,31325.384131319996,53224.50316776 2026-04-06,12:12:41.000,96,11150924,6805,0,1775477560,13160.365369189989,29479.668128639998,53224.48919352001 2026-04-06,12:12:42.000,96,11150895,7205,0,1775477561,13160.338423949994,32709.664084200005,53224.48919352001 2026-04-06,12:12:43.000,96,11150812,6605,0,1775477562,13160.304742399989,31786.78493547,53224.54509048 2026-04-06,12:12:44.000,96,11150843,7285,0,1775477563,13160.230642989998,34555.27434993,53224.482206399996 2026-04-06,12:12:45.000,96,11150899,7845,0,1775477564,13160.244115609989,28556.72553774,53224.50316776 2026-04-06,12:12:46.000,96,11150844,6685,0,1775477565,13160.136334649993,35016.73859625,53224.46124504001 2026-04-06,12:12:47.000,96,11150844,6685,0,1775477566,13160.122862030003,29941.054834530005,53224.538103360006 2026-04-06,12:12:48.000,96,11150886,6965,0,1775477567,13160.068971549998,31325.384131319996,53224.47521928 2026-04-06,12:12:49.000,96,11150725,7325,0,1775477568,13159.994872139992,24865.33582716,53224.538103360006 2026-04-06,12:12:51.000,96,11150837,7365,0,1775477570,13159.887091179997,29479.668128639998,53224.50316776 2026-04-06,12:12:52.000,96,11150912,6925,0,1775477571,13159.846673319997,36862.503942840005,53224.47521928 2026-04-06,12:12:53.000,96,11150896,6885,0,1775477572,13159.752364979991,27172.572469200008,53224.4472708 2026-04-06,12:12:54.000,96,11150843,7205,0,1775477573,13159.765837599996,26711.101173749994,53224.40534808 2026-04-06,12:12:55.000,96,11150901,7525,0,1775477574,13159.685001879996,29479.625833860002,53224.42630944 2026-04-06,12:12:56.000,96,11150890,6845,0,1775477575,13159.651320329991,30863.955130650007,53224.42630944 2026-04-06,12:12:57.000,96,11150832,7085,0,1775477576,13159.583957229996,29479.710423419994,53224.419322320005 2026-04-06,12:12:58.000,96,11150842,6685,0,1775477577,13159.55027567999,30864.03972021,53224.39836096 2026-04-06,12:12:59.000,96,11150884,6885,0,1775477578,13159.53006674999,30402.58957215,53224.35643824 2026-04-06,12:13:00.000,96,11150865,7405,0,1775477579,13159.462703649995,27172.51607616,53224.32150264001 2026-04-06,12:13:02.000,96,11150827,7325,0,1775477581,13159.402076859995,29018.154538410003,53224.35643824 2026-04-06,12:13:03.000,96,11150896,7125,0,1775477582,13159.36839530999,29479.703374289995,53224.32150264001 2026-04-06,12:13:04.000,96,11150891,7005,0,1775477583,13159.37513162,35478.30153039,53224.34246400001 2026-04-06,12:13:05.000,96,11150953,7525,0,1775477584,13159.381867929995,32709.699329850002,53224.251631440005 2026-04-06,12:13:06.000,96,11150941,7285,0,1775477585,13159.402076859995,29941.181718869993,53224.26560568 2026-04-06,12:13:07.000,96,11150950,6725,0,1775477586,13159.381867929995,26711.221008959998,53224.33547688 2026-04-06,12:13:08.000,96,11150896,6885,0,1775477587,13159.36839530999,26249.820204810007,53224.2376572 2026-04-06,12:13:09.000,96,11150936,7005,0,1775477588,13159.37513162,29941.26630843,53224.2376572 2026-04-06,12:13:10.000,96,11150886,6765,0,1775477589,13159.381867929995,26711.270352870008,53224.3075284 2026-04-06,12:13:11.000,96,11150971,7285,0,1775477590,13159.402076859995,28557.021601200002,53224.28656704 2026-04-06,12:13:13.000,96,11150882,6885,0,1775477592,13159.38860423999,27634.13540334,53224.27259280001 2026-04-06,12:13:14.000,96,11150846,6605,0,1775477593,13159.46943995999,31325.609703480004,53224.27259280001 2026-04-06,12:13:15.000,96,11150885,6965,0,1775477594,13159.482912579995,26249.862499590003,53224.2376572 2026-04-06,12:13:16.000,96,11150938,6685,0,1775477595,13159.543539369995,29941.364996250006,53224.300541280005 2026-04-06,12:13:17.000,96,11150917,7365,0,1775477596,13159.57722092,24865.603694100006,53224.19573448001 2026-04-06,12:13:18.000,96,11150937,7445,0,1775477597,13159.624375089996,29479.844356889997,53224.27259280001 2026-04-06,12:13:19.000,96,11150942,6765,0,1775477598,13159.671529259991,27172.65705876,53224.26560568 2026-04-06,12:13:20.000,96,11151019,7405,0,1775477599,13159.6984745,36862.68722022,53224.23067008 2026-04-06,12:13:21.000,96,11150874,7005,0,1775477600,13159.732156049991,33171.25521485999,53224.24464432001 2026-04-06,12:13:22.000,96,11150898,6925,0,1775477601,13494.33141005999,32248.41131178,53224.251631440005 2026-04-06,12:13:24.000,96,11150860,6765,0,1775477603,13159.819728080001,29941.350897990007,53224.24464432001 2026-04-06,12:13:25.000,96,11150927,7484,0,1775477604,13159.786046529996,31787.017556759994,53224.28656704 2026-04-06,12:13:26.000,96,11150880,6885,0,1775477605,13159.772573909991,33171.389148329996,53224.32848976 2026-04-06,12:13:27.000,96,11150875,7325,0,1775477606,13159.759101290001,32709.86850897,53224.29355416001 2026-04-06,12:13:28.000,96,11150879,7165,0,1775477607,13159.705210809996,25788.44054805,53224.300541280005 2026-04-06,12:13:29.000,96,11150896,6765,0,1775477608,13159.67826557,28557.148485540005,53224.3773996 2026-04-06,12:13:30.000,96,11150910,6965,0,1775477609,13159.63784771,31325.743636950006,53224.34246400001 2026-04-06,12:13:31.000,96,11150908,6845,0,1775477610,13159.57722092,27634.255238550002,53224.38438672 2026-04-06,12:13:32.000,96,11150913,7205,0,1775477611,13159.523330439995,33632.88159117001,53224.38438672 2026-04-06,12:13:33.000,96,11150929,7565,0,1775477612,13159.48964888999,32248.714424370002,53224.28656704 2026-04-06,12:13:35.000,96,11150867,7245,0,1775477614,13159.422285789995,29018.67617403,53224.32150264001 2026-04-06,12:13:36.000,96,11150944,6725,0,1775477615,13159.41554948,28095.775877909997,53224.32150264001 2026-04-06,12:13:37.000,96,11150942,6765,0,1775477616,13159.361658999995,23481.514067730008,53224.35643824 2026-04-06,12:13:38.000,96,11150939,7525,0,1775477617,13159.301032209994,27634.382122890005,53224.32848976 2026-04-06,12:13:39.000,96,11150832,7405,0,1775477618,13159.280823279994,30402.998421690005,53224.28656704 2026-04-06,12:13:40.000,96,11150809,7205,0,1775477619,13159.301032209994,28557.134387280006,53224.314515519996 2026-04-06,12:13:41.000,96,11150873,7525,0,1775477620,13159.280823279994,34555.7607399,53224.28656704 2026-04-06,12:13:42.000,96,11150978,6965,0,1775477621,13159.24714172999,32710.04473722,53224.15381176001 2026-04-06,12:13:43.000,96,11150914,6925,0,1775477622,13159.260614349994,28095.75473052,53224.27957992 2026-04-06,12:13:44.000,96,11150916,7165,0,1775477623,13159.27408697,28095.75473052,53224.20970872 2026-04-06,12:13:46.000,96,11150920,6965,0,1775477625,13159.24714172999,34094.26124793,53224.23067008 2026-04-06,12:13:47.000,96,11150867,7245,0,1775477626,13159.24714172999,32248.59458916,53224.29355416001 2026-04-06,12:13:48.000,96,11150859,7125,0,1775477627,13159.233669109999,32710.04473722,53224.23067008 2026-04-06,12:13:49.000,96,11150875,7005,0,1775477628,13159.20672386999,30402.836291700005,53224.16079888 2026-04-06,12:13:50.000,96,11150898,6925,0,1775477629,13159.179778629994,25327.096136940003,53224.18874736 2026-04-06,12:13:51.000,96,11150830,7325,0,1775477630,13159.179778629994,32710.002442440004,53224.21669584 2026-04-06,12:13:52.000,96,11150948,6845,0,1775477631,13159.20672386999,28095.663091830007,53224.24464432001 2026-04-06,12:13:53.000,96,11150930,6845,0,1775477632,13159.18651493999,32248.643933069994,53224.21669584 2026-04-06,12:13:54.000,96,11150913,7205,0,1775477633,13159.193251249999,31325.722489559994,53224.251631440005 2026-04-06,12:13:55.000,96,11150855,7245,0,1775477634,13159.125888149989,26249.961187409994,53224.25861856 2026-04-06,12:13:57.000,96,11150929,7484,0,1775477636,13159.132624459999,29480.013536009996,53224.13983752 2026-04-06,12:13:58.000,96,11150936,6765,0,1775477637,13159.166306009989,27172.875581789995,53224.202721600006 2026-04-06,12:13:59.000,96,11150867,7445,0,1775477638,13159.139360769994,30402.850389960004,53224.202721600006 2026-04-06,12:14:00.000,96,11150837,7565,0,1775477639,13159.173042319999,27634.26933681,53224.167786 2026-04-06,12:14:01.000,96,11150857,7125,0,1775477640,13159.159569699994,30402.88563561,53224.06996632 2026-04-06,12:14:02.000,96,11150847,7005,0,1775477641,13159.132624459999,30864.293488890005,53224.181760240004 2026-04-06,12:14:03.000,96,11150801,7405,0,1775477642,13159.119151839994,27172.840336139998,53224.12586328001 2026-04-06,12:14:04.000,96,11150894,6765,0,1775477643,13159.152833389999,31325.616752610003,53224.0979148 2026-04-06,12:14:05.000,96,11150916,7125,0,1775477644,13159.132624459999,29479.95009384,53224.05599208001 2026-04-06,12:14:06.000,96,11150865,7325,0,1775477645,13159.105679219989,34555.65500295001,53224.0979148 2026-04-06,12:14:08.000,96,11150894,7005,0,1775477647,13159.105679219989,28556.944060769994,53224.0979148 2026-04-06,12:14:09.000,96,11150908,6245,0,1775477648,13159.105679219989,32709.790968539994,53224.0979148 2026-04-06,12:14:10.000,96,11150829,7325,0,1775477649,13159.105679219989,32248.305574829996,53224.10490192001 2026-04-06,12:14:11.000,96,11150884,7045,0,1775477650,13159.058525049993,26249.686271340004,53224.10490192001 2026-04-06,12:14:12.000,96,11150913,7245,0,1775477651,13159.071997669998,25788.186779370008,53224.16079888 2026-04-06,12:14:13.000,96,11150917,7325,0,1775477652,13159.051788739998,25326.81417174,53224.07695344001 2026-04-06,12:14:14.000,96,11150913,7085,0,1775477653,13159.024843499988,28556.73258687,53224.014069360004 2026-04-06,12:14:15.000,96,11150920,6205,0,1775477654,13158.991161949998,31325.362983929997,53224.083940560005 2026-04-06,12:14:16.000,96,11150867,7325,0,1775477655,13159.011370879998,21635.361018990006,53224.0629792 2026-04-06,12:14:17.000,96,11150869,7125,0,1775477656,13158.964216709988,34555.365988620004,53224.0629792 2026-04-06,12:14:19.000,96,11150903,7325,0,1775477658,13158.856435749993,29018.281422750006,53223.965159520005 2026-04-06,12:14:20.000,96,11150874,7285,0,1775477659,13158.809281579997,31325.384131319996,53223.88830120001 2026-04-06,12:14:21.000,96,11150911,7325,0,1775477660,13158.782336340002,31325.34183654,53223.88131408 2026-04-06,12:14:22.000,96,11150872,6805,0,1775477661,13158.728445859997,29941.061883660004,53223.98612088001 2026-04-06,12:14:23.000,96,11150937,7525,0,1775477662,13158.762127410002,30402.455638679996,53223.90227544 2026-04-06,12:14:24.000,96,11150928,7045,0,1775477663,13158.701500620002,34093.887644040005,53223.916249680005 2026-04-06,12:14:25.000,96,11150878,6925,0,1775477664,13158.681291690002,30863.898737609998,53223.90227544 2026-04-06,12:14:26.000,96,11150907,7245,0,1775477665,13158.647610139997,27633.938027700002,53223.83240424 2026-04-06,12:14:27.000,96,11150892,6885,0,1775477666,13158.627401209997,27172.49492877,53223.77650728 2026-04-06,12:14:28.000,96,11150913,7205,0,1775477667,13158.613928589992,29479.689276029996,53223.82541712 2026-04-06,12:14:30.000,96,11150939,7245,0,1775477669,13158.566774419996,29941.188768000007,53223.797468640005 2026-04-06,12:14:31.000,96,11150886,7005,0,1775477670,13158.560038110001,27172.565420069994,53223.74157168001 2026-04-06,12:14:32.000,96,11150861,7285,0,1775477671,13158.533092869991,28557.04274859,53223.699648960006 2026-04-06,12:14:33.000,96,11150801,7484,0,1775477672,13158.492675009991,31787.066900670005,53223.7136232 2026-04-06,12:14:34.000,96,11150894,6645,0,1775477673,13158.506147629996,33632.82519813,53223.66471336 2026-04-06,12:14:35.000,96,11150916,6845,0,1775477674,13158.472466079991,24865.772873220005,53223.67170048001 2026-04-06,12:14:36.000,96,11150922,6725,0,1775477675,13158.472466079991,31325.849373899997,53223.5389452 2026-04-06,12:14:37.000,96,11150869,7445,0,1775477676,13158.452257149991,28095.75473052,53223.65772624 2026-04-06,12:14:38.000,96,11150910,7045,0,1775477677,13158.472466079991,28095.804074429994,53223.56689368 2026-04-06,12:14:39.000,96,11150914,6445,0,1775477678,13158.492675009991,26711.52412155,53223.51798384 2026-04-06,12:14:41.000,96,11150874,7005,0,1775477680,13158.519620250001,26711.481826770003,53223.62279064001 2026-04-06,12:14:42.000,96,11150933,7205,0,1775477681,13158.533092869991,28557.169632930003,53223.5389452 2026-04-06,12:14:43.000,96,11150911,7565,0,1775477682,13158.600455970001,28095.684239220005,53223.59484216 2026-04-06,12:14:44.000,96,11150814,6605,0,1775477683,13158.586983349996,33632.83224726,53223.54593232 2026-04-06,12:14:45.000,96,11150866,7525,0,1775477684,13158.607192279997,29941.41434016,53223.58785504 2026-04-06,12:14:46.000,96,11150869,7325,0,1775477685,13158.661082760002,33171.35390268,53223.52497096001 2026-04-06,12:14:47.000,96,11150943,7165,0,1775477686,13158.681291690002,31325.623801740003,53223.510996720004 2026-04-06,12:14:48.000,96,11150892,6525,0,1775477687,13158.620664900001,28556.986355550005,53223.49003536 2026-04-06,12:14:49.000,96,11150809,7445,0,1775477688,13158.620664900001,31325.560359569994,53223.56689368 2026-04-06,12:14:50.000,96,11150867,7645,0,1775477689,13158.647610139997,31325.48986827,53223.50400960001 2026-04-06,12:14:52.000,96,11150967,7165,0,1775477691,13158.634137519992,33171.241116599995,53223.476061119996 2026-04-06,12:14:53.000,96,11150934,6805,0,1775477692,13158.647610139997,28556.824225560005,53223.49702248 2026-04-06,12:14:54.000,96,11150894,6805,0,1775477693,13158.613928589992,31325.461671750003,53223.40618992001 2026-04-06,12:14:55.000,96,11150910,7325,0,1775477694,13158.607192279997,27634.071961170004,53223.44112552 2026-04-06,12:14:56.000,96,11150962,6805,0,1775477695,13158.553301799991,32709.910803749997,53223.44811264 2026-04-06,12:14:57.000,96,11150875,7525,0,1775477696,13158.526356559996,32248.495901340008,53223.3992028 2026-04-06,12:14:58.000,96,11150881,7125,0,1775477697,13158.499411320001,30402.73760388,53223.40618992001 2026-04-06,12:14:59.000,96,11150857,7205,0,1775477698,13158.512883939991,31325.687243909997,53223.37824144 2026-04-06,12:15:00.000,96,11150885,7445,0,1775477699,13158.452257149991,29479.97124123,53223.44112552 2026-04-06,12:15:01.000,96,11150963,7445,0,1775477700,13158.384894049996,28095.761779649998,53223.42016416 2026-04-06,12:15:03.000,96,11150871,7085,0,1775477702,13158.35794881,29941.625814059997,53223.37125432 2026-04-06,12:15:04.000,96,11150925,7365,0,1775477703,13158.35121249999,34556.04975423,53223.308370239996 2026-04-06,12:15:05.000,96,11150872,7005,0,1775477704,13158.35121249999,29018.894697059994,53223.35029296 2026-04-06,12:15:06.000,96,11150915,7445,0,1775477705,13158.31079463999,28557.543236819998,53223.308370239996 2026-04-06,12:15:07.000,96,11150862,6645,0,1775477706,13158.304058329995,34556.17663857,53223.28042176 2026-04-06,12:15:08.000,96,11150870,6805,0,1775477707,13158.283849399995,35479.09808208,53223.364267200006 2026-04-06,12:15:09.000,96,11150876,6365,0,1775477708,13158.27711309,28096.22702223,53223.3293316 2026-04-06,12:15:10.000,96,11150832,6805,0,1775477709,13158.283849399995,27173.43951219,53223.32234448 2026-04-06,12:15:11.000,96,11150864,6925,0,1775477710,13158.35121249999,29942.105154899997,53223.3293316 2026-04-06,12:15:12.000,96,11150857,7365,0,1775477711,13158.35794881,33633.62879895,53223.38522856001 2026-04-06,12:15:14.000,96,11150899,7325,0,1775477713,13158.39836667,25327.906786890002,53223.308370239996 2026-04-06,12:15:15.000,96,11150931,7245,0,1775477714,13158.452257149991,23943.499949670004,53223.343305840004 2026-04-06,12:15:16.000,96,11150861,7245,0,1775477715,13158.506147629996,34095.121241789995,53223.28740888001 2026-04-06,12:15:17.000,96,11150945,7245,0,1775477716,13158.512883939991,27635.07293763,53223.308370239996 2026-04-06,12:15:18.000,96,11150954,7045,0,1775477717,13158.580247040001,29019.331743119998,53223.35728008001 2026-04-06,12:15:19.000,96,11150870,6925,0,1775477718,13158.573510729992,29942.23203924,53223.364267200006 2026-04-06,12:15:20.000,96,11150889,7565,0,1775477719,13158.701500620002,33633.8050272,53223.308370239996 2026-04-06,12:15:21.000,96,11150859,7445,0,1775477720,13158.735182169992,29480.887628130004,53223.35029296 2026-04-06,12:15:22.000,96,11150968,6805,0,1775477721,13158.762127410002,24866.491884479998,53223.32234448 2026-04-06,12:15:23.000,96,11150906,7205,0,1775477722,13158.816017889993,26712.229034550008,53223.343305840004 2026-04-06,12:15:25.000,96,11150827,7645,0,1775477724,13158.937271469993,28096.593576989995,53223.39221568 2026-04-06,12:15:26.000,96,11150915,7005,0,1775477725,13159.024843499988,29480.887628130004,53223.364267200006 2026-04-06,12:15:27.000,96,11150898,7245,0,1775477726,13159.031579809998,31788.173614080006,53223.469074 2026-04-06,12:15:28.000,96,11150894,6885,0,1775477727,13159.065261359989,30865.30151448,53223.45509976001 2026-04-06,12:15:29.000,96,11150831,7365,0,1775477728,13159.058525049993,32249.616713010008,53223.49702248 2026-04-06,12:15:30.000,96,11150885,7285,0,1775477729,13159.092206599998,29480.93697204,53223.44112552 2026-04-06,12:15:31.000,96,11150840,6965,0,1775477730,13159.139360769994,32711.052762809995,53223.469074 2026-04-06,12:15:32.000,96,11150887,7165,0,1775477731,13159.132624459999,26250.962163870005,53223.54593232 2026-04-06,12:15:33.000,96,11150808,7045,0,1775477732,13159.139360769994,31326.723466020005,53223.52497096001 2026-04-06,12:15:34.000,96,11150858,6965,0,1775477733,13159.166306009989,31788.166564950006,53223.5389452 2026-04-06,12:15:36.000,96,11150943,7325,0,1775477735,13159.159569699994,27635.164576320007,53223.58785504 2026-04-06,12:15:37.000,96,11150890,6725,0,1775477736,13159.179778629994,28096.642920900005,53223.629777760005 2026-04-06,12:15:38.000,96,11150904,6925,0,1775477737,13159.173042319999,27173.79196869,53223.65073912001 2026-04-06,12:15:39.000,96,11150907,7765,0,1775477738,13159.199987559994,33633.93191154,53223.643751999996 2026-04-06,12:15:40.000,96,11150866,6725,0,1775477739,13159.213460179999,29019.571413540005,53223.748558800005 2026-04-06,12:15:41.000,96,11150838,7045,0,1775477740,13159.20672386999,33634.016501100006,53223.68567472 2026-04-06,12:15:42.000,96,11150958,6645,0,1775477741,13159.179778629994,29019.592560930003,53223.65772624 2026-04-06,12:15:43.000,96,11150877,7525,0,1775477742,13159.213460179999,31788.166564950006,53223.70663608 2026-04-06,12:15:44.000,96,11150834,6845,0,1775477743,13159.240405419994,30865.32266187,53223.699648960006 2026-04-06,12:15:45.000,96,11150848,6245,0,1775477744,13159.220196489994,29019.592560930003,53223.80445576 2026-04-06,12:15:47.000,96,11150834,7045,0,1775477746,13159.220196489994,31788.23000712,53223.76253304 2026-04-06,12:15:48.000,96,11150868,7045,0,1775477747,13159.240405419994,32711.073910199993,53223.797468640005 2026-04-06,12:15:49.000,96,11150874,6885,0,1775477748,13159.26735065999,27173.848361729993,53223.8533656 2026-04-06,12:15:50.000,96,11150884,7245,0,1775477749,13159.26735065999,29942.492857050005,53223.797468640005 2026-04-06,12:15:51.000,96,11150887,7605,0,1775477750,13159.301032209994,30403.787924250006,53223.76253304 2026-04-06,12:15:52.000,96,11150928,6925,0,1775477751,13159.25387804,29481.049758120003,53223.76952016001 2026-04-06,12:15:53.000,96,11150900,7205,0,1775477752,13159.27408697,33633.819125459995,53223.75554592 2026-04-06,12:15:54.000,96,11150979,7285,0,1775477753,13159.2942959,29942.337776190005,53223.81843000001 2026-04-06,12:15:55.000,96,11150841,7325,0,1775477754,13159.30776851999,32249.560319969998,53223.7834944 2026-04-06,12:15:56.000,96,11150924,6885,0,1775477755,13159.27408697,29480.894677260003,53223.70663608 2026-04-06,12:15:58.000,96,11150877,7405,0,1775477757,13159.240405419994,28096.671117420003,53223.74157168001 2026-04-06,12:15:59.000,96,11150873,7165,0,1775477758,13159.24714172999,21175.08102651,53223.80445576 2026-04-06,12:16:00.000,96,11150981,7484,0,1775477759,13159.233669109999,29481.000414209993,53223.83939136001 2026-04-06,12:16:01.000,96,11150903,7165,0,1775477760,13159.24714172999,32249.764744739994,53223.79048152001 2026-04-06,12:16:02.000,96,11150863,7285,0,1775477761,13159.146097079989,26712.6167367,53223.83240424 2026-04-06,12:16:03.000,96,11150931,7445,0,1775477762,13159.125888149989,30404.15447901,53223.7834944 2026-04-06,12:16:04.000,96,11150923,7405,0,1775477763,13159.132624459999,29481.352870710005,53223.80445576 2026-04-06,12:16:05.000,96,11150947,7445,0,1775477764,13159.146097079989,24405.563372040007,53223.76253304 2026-04-06,12:16:06.000,96,11150941,7165,0,1775477765,13159.159569699994,32250.03261168,53223.77650728 2026-04-06,12:16:07.000,96,11150850,6805,0,1775477766,13159.152833389999,28558.586508060005,53223.846378480004 2026-04-06,12:16:09.000,96,11150886,6284,0,1775477768,13159.125888149989,31788.857379690002,53223.811442879996 2026-04-06,12:16:10.000,96,11150875,7405,0,1775477769,13159.139360769994,30404.443493340004,53223.83939136001 2026-04-06,12:16:11.000,96,11150869,7245,0,1775477770,13159.179778629994,26713.10312667,53223.87432696 2026-04-06,12:16:12.000,96,11150962,6885,0,1775477771,13159.22693279999,30404.626770720002,53223.81843000001 2026-04-06,12:16:13.000,96,11150975,7285,0,1775477772,13159.220196489994,29481.768769379996,53223.82541712 2026-04-06,12:16:14.000,96,11150925,7165,0,1775477773,13159.27408697,26251.737568170007,53223.811442879996 2026-04-06,12:16:15.000,96,11150915,6805,0,1775477774,13159.361658999995,25328.8725177,53223.81843000001 2026-04-06,12:16:16.000,96,11150903,7085,0,1775477775,13159.35492269,32250.582443820007,53223.797468640005 2026-04-06,12:16:17.000,96,11150893,7325,0,1775477776,13159.402076859995,29020.43845653,53223.79048152001 2026-04-06,12:16:18.000,96,11150884,6885,0,1775477777,13159.462703649995,31327.703295090003,53223.82541712 2026-04-06,12:16:20.000,96,11150906,7365,0,1775477779,13159.50985781999,26713.307551439997,53223.748558800005 2026-04-06,12:16:21.000,96,11150809,7725,0,1775477780,13159.4963852,31327.752639,53223.75554592 2026-04-06,12:16:22.000,96,11150912,6765,0,1775477781,13159.523330439995,30404.943981570003,53223.846378480004 2026-04-06,12:16:23.000,96,11150862,6925,0,1775477782,13159.604166159996,29020.649930429994,53223.846378480004 2026-04-06,12:16:24.000,96,11150850,6725,0,1775477783,13159.59069353999,27636.320633640004,53223.93022392 2026-04-06,12:16:25.000,96,11150926,7045,0,1775477784,13159.57722092,27174.828190800006,53223.811442879996 2026-04-06,12:16:26.000,96,11150864,7045,0,1775477785,13159.59069353999,30866.408227890002,53223.846378480004 2026-04-06,12:16:27.000,96,11150889,7325,0,1775477786,13159.61763878,25790.50594314,53223.81843000001 2026-04-06,12:16:28.000,96,11150921,7245,0,1775477787,13159.61090246999,25329.112188119994,53223.82541712 2026-04-06,12:16:29.000,96,11150936,6925,0,1775477788,13159.61090246999,32712.152427089997,53223.89528832 2026-04-06,12:16:31.000,96,11150868,7045,0,1775477790,13159.59069353999,30866.513964840007,53223.83939136001 2026-04-06,12:16:32.000,96,11150869,7245,0,1775477791,13159.61090246999,31789.414260959995,53223.86035272001 2026-04-06,12:16:33.000,96,11150966,7005,0,1775477792,13159.59742985,30405.106111560002,53223.846378480004 2026-04-06,12:16:34.000,96,11150909,7325,0,1775477793,13159.57048460999,29482.262208479995,53223.90227544 2026-04-06,12:16:35.000,96,11150849,7445,0,1775477794,13159.543539369995,28559.43240366,53223.867339840006 2026-04-06,12:16:36.000,96,11150905,7165,0,1775477795,13159.55027567999,29943.705307409997,53223.82541712 2026-04-06,12:16:37.000,96,11150740,6845,0,1775477796,13159.51659413,30405.232995900005,53223.88830120001 2026-04-06,12:16:38.000,96,11150710,7005,0,1775477797,13159.543539369995,26713.73754837,53223.87432696 2026-04-06,12:16:39.000,96,11150698,7165,0,1775477798,13159.482912579995,30866.838224820007,53223.97214664 2026-04-06,12:16:40.000,96,11150681,7205,0,1775477799,13159.47617627,27636.764728830007,53223.867339840006 2026-04-06,12:16:42.000,96,11150894,6605,0,1775477801,13159.46943995999,29944.071862170007,53223.93022392 2026-04-06,12:16:43.000,96,11150850,6805,0,1775477802,13159.51659413,30866.993305680007,53223.90926256001 2026-04-06,12:16:44.000,96,11150855,7125,0,1775477803,13159.55701199,27637.032595769997,53223.90926256001 2026-04-06,12:16:45.000,96,11150826,7285,0,1775477804,13159.583957229996,31328.54214156,53223.95817240001 2026-04-06,12:16:46.000,96,11150877,7365,0,1775477805,13159.61090246999,34558.70022711001,53223.93721104001 2026-04-06,12:16:47.000,96,11150934,6765,0,1775477806,13159.651320329991,30405.726435000004,53223.965159520005 2026-04-06,12:16:48.000,96,11150876,6725,0,1775477807,13159.631111399991,33635.785832730005,53223.93022392 2026-04-06,12:16:49.000,96,11150883,7484,0,1775477808,13159.705210809996,33635.82812751,53223.916249680005 2026-04-06,12:16:50.000,96,11150981,7325,0,1775477809,13159.745628669996,30867.22592697,53223.98612088001 2026-04-06,12:16:51.000,96,11150825,7484,0,1775477810,13159.725419739996,30867.204779580003,53223.94419816 2026-04-06,12:16:53.000,96,11150876,6925,0,1775477812,13159.839937010001,31328.817057630004,53223.95118528 2026-04-06,12:16:54.000,96,11150825,7085,0,1775477813,13159.833200699992,30867.366909570002,53223.95118528 2026-04-06,12:16:55.000,96,11150850,6685,0,1775477814,13159.907300109997,26252.92887114,53223.95817240001 2026-04-06,12:16:56.000,96,11150873,7325,0,1775477815,13159.920772730002,29944.508908229996,53224.0629792 2026-04-06,12:16:57.000,96,11150857,7685,0,1775477816,13159.927509039997,24868.634820000007,53223.94419816 2026-04-06,12:16:58.000,96,11150913,7085,0,1775477817,13159.927509039997,29944.537104749994,53223.993108 2026-04-06,12:16:59.000,96,11150878,6765,0,1775477818,13159.988135829997,32713.280287889997,53223.98612088001 2026-04-06,12:17:00.000,96,11150871,7605,0,1775477819,13160.015081069992,33174.70928856,53224.02804360001 2026-04-06,12:17:01.000,96,11150908,6845,0,1775477820,13160.055498929993,24868.71940956,53224.05599208001 2026-04-06,12:17:02.000,96,11150965,7365,0,1775477821,13160.048762619997,29021.756643839995,53224.00009512 2026-04-06,12:17:04.000,96,11150798,6765,0,1775477823,13160.116125719993,31790.48572872,53224.05599208001 2026-04-06,12:17:05.000,96,11150830,7325,0,1775477824,13160.143070959988,28560.39813447,53224.146824639996 2026-04-06,12:17:06.000,96,11150852,6845,0,1775477825,13160.223906679988,29944.671038219996,53224.11887616 2026-04-06,12:17:07.000,96,11150838,7245,0,1775477826,13160.190225129998,31329.00033501,53224.04900496 2026-04-06,12:17:08.000,96,11150830,6725,0,1775477827,13160.244115609989,31329.077875439994,53224.0979148 2026-04-06,12:17:09.000,96,11150872,7165,0,1775477828,13160.250851919998,29483.33367624,53224.07695344001 2026-04-06,12:17:10.000,96,11150853,7484,0,1775477829,13160.284533469989,29483.354823629998,53224.11188904 2026-04-06,12:17:11.000,96,11150879,7125,0,1775477830,13160.331687639999,31329.127219350004,53224.083940560005 2026-04-06,12:17:12.000,96,11150747,7365,0,1775477831,13160.324951329989,30406.283316269997,53224.09092768 2026-04-06,12:17:13.000,96,11150786,6765,0,1775477832,13160.338423949994,27637.561280520007,53224.11887616 2026-04-06,12:17:15.000,96,11150826,7205,0,1775477834,13160.412523359999,32252.217841980004,53224.15381176001 2026-04-06,12:17:16.000,96,11150772,6565,0,1775477835,13160.439468599994,24407.544177570002,53224.06996632 2026-04-06,12:17:17.000,96,11150914,6885,0,1775477836,13160.500095389994,31329.296398470004,53224.09092768 2026-04-06,12:17:18.000,96,11150791,7365,0,1775477837,13160.500095389994,31329.34574238,53224.16079888 2026-04-06,12:17:19.000,96,11150782,6885,0,1775477838,13160.52704062999,26253.520998060005,53224.13983752 2026-04-06,12:17:20.000,96,11150849,7484,0,1775477839,13160.60787634999,30406.621674509996,53224.167786 2026-04-06,12:17:21.000,96,11150863,7445,0,1775477840,13160.621348969995,26715.006391770003,53224.3075284 2026-04-06,12:17:22.000,96,11150847,7405,0,1775477841,13160.64829420999,33636.913693530005,53224.22368296001 2026-04-06,12:17:23.000,96,11150839,7005,0,1775477842,13160.66850313999,27176.534080259997,53224.26560568 2026-04-06,12:17:24.000,96,11150809,7205,0,1775477843,13160.68871206999,35482.721334899994,53224.202721600006 2026-04-06,12:17:26.000,96,11150823,7405,0,1775477845,13160.79649303,30406.797902759994,53224.23067008 2026-04-06,12:17:27.000,96,11150818,6965,0,1775477846,13160.80996564999,26253.838208910005,53224.17477312001 2026-04-06,12:17:28.000,96,11150830,6725,0,1775477847,13160.870592439991,31329.853279739997,53224.314515519996 2026-04-06,12:17:29.000,96,11150812,6925,0,1775477848,13160.89753768,31329.860328869996,53224.3075284 2026-04-06,12:17:30.000,96,11150811,7565,0,1775477849,13160.911010299991,31791.352771709993,53224.20970872 2026-04-06,12:17:31.000,96,11150751,7085,0,1775477850,13160.931219229991,30868.431328200008,53224.27957992 2026-04-06,12:17:32.000,96,11150806,6765,0,1775477851,13160.904273989996,29022.694178129997,53224.349451120004 2026-04-06,12:17:33.000,96,11150871,7484,0,1775477852,13160.991846019991,32714.253067829995,53224.36342536001 2026-04-06,12:17:34.000,96,11150880,6725,0,1775477853,13161.018791260001,29484.250063140003,53224.42630944 2026-04-06,12:17:35.000,96,11150929,7325,0,1775477854,13161.045736499997,28099.807980269994,53224.38438672 2026-04-06,12:17:37.000,96,11150847,7005,0,1775477856,13161.099626980002,34098.638757659995,53224.3773996 2026-04-06,12:17:38.000,96,11150860,6845,0,1775477857,13161.126572219997,28099.829127660007,53224.41233520001 2026-04-06,12:17:39.000,96,11150896,7205,0,1775477858,13161.099626980002,29945.58037599,53224.32150264001 2026-04-06,12:17:40.000,96,11150808,6725,0,1775477859,13161.119835910002,31329.874427129995,53224.44028368001 2026-04-06,12:17:41.000,96,11150903,7365,0,1775477860,13161.119835910002,30868.424279069994,53224.419322320005 2026-04-06,12:17:42.000,96,11150911,7285,0,1775477861,13161.180462700002,32714.20372392,53224.419322320005 2026-04-06,12:17:43.000,96,11150889,7125,0,1775477862,13161.160253770002,25792.338716939994,53224.4472708 2026-04-06,12:17:44.000,96,11150858,6845,0,1775477863,13161.200671630002,30406.931836229996,53224.45425792 2026-04-06,12:17:45.000,96,11150836,6205,0,1775477864,13161.207407939997,29483.96809794,53224.42630944 2026-04-06,12:17:46.000,96,11150914,6885,0,1775477865,13161.207407939997,30406.833148410005,53224.38438672 2026-04-06,12:17:48.000,96,11150838,6525,0,1775477867,13161.234353179992,28099.57535898,53224.54509048 2026-04-06,12:17:49.000,96,11150875,7325,0,1775477868,13161.193935319992,32252.619642389996,53224.517142000004 2026-04-06,12:17:50.000,96,11150882,7245,0,1775477869,13161.133308529992,28099.57535898,53224.53111624001 2026-04-06,12:17:51.000,96,11150834,7205,0,1775477870,13161.187199009997,29022.567293789994,53224.57303896 2026-04-06,12:17:52.000,96,11150805,6965,0,1775477871,13161.173726389992,28099.631752019995,53224.58002608001 2026-04-06,12:17:53.000,96,11150911,6965,0,1775477872,13161.146781149997,31329.782788440003,53224.60098744 2026-04-06,12:17:54.000,96,11150866,6845,0,1775477873,13161.113099599992,29022.532048139998,53224.65688440001 2026-04-06,12:17:55.000,96,11150935,7325,0,1775477874,13161.086154359997,32252.788821509996,53224.60797456001 2026-04-06,12:17:56.000,96,11150846,6765,0,1775477875,13161.072681739992,32714.253067829995,53224.64989728 2026-04-06,12:17:57.000,96,11150887,7484,0,1775477876,13161.059209120001,29484.087933150004,53224.5520776 2026-04-06,12:17:59.000,96,11150918,6965,0,1775477878,13161.059209120001,29945.650867289994,53224.55906472001 2026-04-06,12:18:00.000,96,11150873,7285,0,1775477879,13161.113099599992,32252.90160759,53224.58002608001 2026-04-06,12:18:01.000,96,11150854,6885,0,1775477880,13161.099626980002,32252.90160759,53224.6219488 2026-04-06,12:18:02.000,96,11150900,7005,0,1775477881,13161.140044840002,29022.849258989998,53224.60098744 2026-04-06,12:18:03.000,96,11150882,7205,0,1775477882,13161.119835910002,28561.427307449994,53224.587013200005 2026-04-06,12:18:04.000,96,11150916,7085,0,1775477883,13161.200671630002,26254.169518020004,53224.61496168 2026-04-06,12:18:05.000,96,11150842,7085,0,1775477884,13161.241089490002,34560.321527010005,53224.6219488 2026-04-06,12:18:06.000,96,11150838,7045,0,1775477885,13161.247825799997,29022.905652030007,53224.67085864 2026-04-06,12:18:07.000,96,11150889,7525,0,1775477886,13161.274771039993,30407.171506650004,53224.587013200005 2026-04-06,12:18:08.000,96,11150944,6565,0,1775477887,13161.342134140003,27177.041617619994,53224.69182 2026-04-06,12:18:10.000,96,11150831,7405,0,1775477889,13161.382551999988,28099.991257650006,53224.66387152 2026-04-06,12:18:11.000,96,11150914,6645,0,1775477890,13161.463387719989,27176.97817545,53224.635923040005 2026-04-06,12:18:12.000,96,11150842,6885,0,1775477891,13161.537487129994,31791.536049090006,53224.69880712001 2026-04-06,12:18:13.000,96,11150819,7285,0,1775477892,13161.60485022999,32253.000295410005,53224.71976848 2026-04-06,12:18:14.000,96,11150892,6805,0,1775477893,13161.69242226,30868.649851230002,53224.754704080005 2026-04-06,12:18:15.000,96,11150865,7285,0,1775477894,13161.759785359995,29484.228915750005,53224.72675560001 2026-04-06,12:18:16.000,96,11150861,7205,0,1775477895,13161.860830009995,28099.822078530007,53224.78963968 2026-04-06,12:18:17.000,96,11150914,6885,0,1775477896,13161.92819310999,25331.092993650003,53224.79662680001 2026-04-06,12:18:18.000,96,11150788,6805,0,1775477897,13161.982083589995,26715.53507652,53224.79662680001 2026-04-06,12:18:19.000,96,11150883,7165,0,1775477898,13162.022501449996,31791.42326301,53224.88047224 2026-04-06,12:18:21.000,96,11150761,7365,0,1775477900,13162.083128239996,27638.357832210007,53224.94335632001 2026-04-06,12:18:22.000,96,11150843,7245,0,1775477901,13162.11680979,25792.521994320006,53224.922394960005 2026-04-06,12:18:23.000,96,11150871,7045,0,1775477902,13162.184172889996,28561.258128329995,53224.98527904 2026-04-06,12:18:24.000,96,11150801,7205,0,1775477903,13162.204381819996,29484.235964880005,53225.06213736001 2026-04-06,12:18:25.000,96,11150918,6845,0,1775477904,13162.190909199991,31791.43031214,53225.08309872001 2026-04-06,12:18:26.000,96,11150892,6645,0,1775477905,13162.265008609997,29945.58037599,53224.99226616001 2026-04-06,12:18:27.000,96,11150859,7245,0,1775477906,13162.217854440001,29945.60152338,53225.12502144 2026-04-06,12:18:28.000,96,11150864,6845,0,1775477907,13162.278481230001,30407.115113609994,53225.11803432 2026-04-06,12:18:29.000,96,11150899,7205,0,1775477908,13162.278481230001,23946.650910779994,53225.17393128 2026-04-06,12:18:30.000,96,11150869,7045,0,1775477909,13162.258272300001,31330.050655379993,53225.10406008 2026-04-06,12:18:32.000,96,11150934,6605,0,1775477911,13162.238063370001,33175.85124762,53225.208866880006 2026-04-06,12:18:33.000,96,11150819,7605,0,1775477912,13162.291953849992,26254.099026719996,53225.306686560005 2026-04-06,12:18:34.000,96,11150865,7165,0,1775477913,13162.271744919992,33637.42828002,53225.24380248 2026-04-06,12:18:35.000,96,11150826,7005,0,1775477914,13162.278481230001,31791.655884299995,53225.306686560005 2026-04-06,12:18:36.000,96,11150879,7085,0,1775477915,13162.291953849992,28561.455503970006,53225.36258352 2026-04-06,12:18:37.000,96,11150807,6965,0,1775477916,13162.298690160002,28100.012405040005,53225.355596400004 2026-04-06,12:18:38.000,96,11150916,6885,0,1775477917,13162.359316950002,32714.499787380002,53225.41149336 2026-04-06,12:18:39.000,96,11150884,6885,0,1775477918,13162.345844329997,28099.91371722,53225.355596400004 2026-04-06,12:18:40.000,96,11150790,7045,0,1775477919,13162.359316950002,27638.414225250002,53225.50931304 2026-04-06,12:18:41.000,96,11150928,6845,0,1775477920,13162.386262189997,34560.22988832,53225.45341608 2026-04-06,12:18:43.000,96,11150861,7365,0,1775477922,13162.386262189997,33637.21680612001,53225.49533880001 2026-04-06,12:18:44.000,96,11150891,7165,0,1775477923,13162.392998499992,31791.28228041,53225.5302744 2026-04-06,12:18:45.000,96,11150844,7365,0,1775477924,13162.399734810002,29945.467589909997,53225.49533880001 2026-04-06,12:18:46.000,96,11150908,6885,0,1775477925,13162.453625289992,28561.117145729993,53225.5302744 2026-04-06,12:18:47.000,96,11150817,7245,0,1775477926,13162.406471119997,29022.50385162,53225.55822288 2026-04-06,12:18:48.000,96,11150869,7245,0,1775477927,13162.433416359992,28561.018457910002,53225.56521000001 2026-04-06,12:18:49.000,96,11150832,6805,0,1775477928,13162.399734810002,29483.848262729996,53225.50232592 2026-04-06,12:18:50.000,96,11150872,7165,0,1775477929,13162.372789569992,27638.005375709996,53225.544248640006 2026-04-06,12:18:51.000,96,11150889,7405,0,1775477930,13162.433416359992,29022.278279460006,53225.62110696 2026-04-06,12:18:52.000,96,11150843,7005,0,1775477931,13162.399734810002,28099.300442909996,53225.63508120001 2026-04-06,12:18:54.000,96,11150780,6925,0,1775477933,13162.392998499992,28099.300442909996,53225.6700168 2026-04-06,12:18:55.000,96,11150870,7245,0,1775477934,13162.372789569992,25791.908720010004,53225.593158480006 2026-04-06,12:18:56.000,96,11150766,6925,0,1775477935,13162.352580639992,29021.925822959995,53225.62110696 2026-04-06,12:18:57.000,96,11150838,7205,0,1775477936,13162.366053259997,24868.980227370004,53225.62110696 2026-04-06,12:18:58.000,96,11150835,7285,0,1775477937,13162.372789569992,31329.17656326,53225.72591376 2026-04-06,12:18:59.000,96,11150826,6605,0,1775477938,13162.339108020002,29483.31957798,53225.76783648 2026-04-06,12:19:00.000,96,11150833,7125,0,1775477939,13162.366053259997,26253.203787210005,53225.66302968001 2026-04-06,12:19:01.000,96,11150835,7165,0,1775477940,13162.339108020002,23022.961112100005,53225.68399104001 2026-04-06,12:19:02.000,96,11150825,7085,0,1775477941,13162.366053259997,30406.10003889,53225.71892664 2026-04-06,12:19:03.000,96,11150865,7484,0,1775477942,13162.325635399997,31329.00033501,53225.80277208001 2026-04-06,12:19:05.000,96,11150847,7165,0,1775477944,13162.345844329997,28098.884544240005,53225.79578496 2026-04-06,12:19:06.000,96,11150824,6885,0,1775477945,13162.352580639992,25791.47872308,53225.70495240001 2026-04-06,12:19:07.000,96,11150883,7245,0,1775477946,13162.366053259997,29944.565301270006,53225.73290088001 2026-04-06,12:19:08.000,96,11150886,6725,0,1775477947,13162.345844329997,25330.099066320006,53225.760849360006 2026-04-06,12:19:09.000,96,11150827,7805,0,1775477948,13162.352580639992,29944.565301270006,53225.80277208001 2026-04-06,12:19:10.000,96,11150797,7325,0,1775477949,13162.372789569992,25330.106115450006,53225.80277208001 2026-04-06,12:19:11.000,96,11150920,6805,0,1775477950,13162.433416359992,33636.09599445001,53225.809759200005 2026-04-06,12:19:12.000,96,11150925,7325,0,1775477951,13162.399734810002,26714.40016659,53225.809759200005 2026-04-06,12:19:13.000,96,11150838,6885,0,1775477952,13162.473834219993,31328.908696319995,53225.83770768 2026-04-06,12:19:14.000,96,11150782,6965,0,1775477953,13162.460361600002,32251.808992439997,53225.87264328001 2026-04-06,12:19:16.000,96,11150865,7285,0,1775477955,13162.500779460002,32713.266189629998,53225.8446948 2026-04-06,12:19:17.000,96,11150795,7285,0,1775477956,13162.561406250003,25330.077918929994,53225.879630400006 2026-04-06,12:19:18.000,96,11150948,6565,0,1775477957,13162.568142559998,28098.849298589994,53225.94251448 2026-04-06,12:19:19.000,96,11150924,6765,0,1775477958,13162.622033039988,26714.456559629994,53225.93552736 2026-04-06,12:19:20.000,96,11150917,6685,0,1775477959,13162.635505659993,32713.266189629998,53225.858669040004 2026-04-06,12:19:21.000,96,11150827,7285,0,1775477960,13162.648978279998,33174.751583339996,53225.87264328001 2026-04-06,12:19:22.000,96,11150827,7285,0,1775477961,13162.669187209998,27637.399150530007,53225.92155312001 2026-04-06,12:19:23.000,96,11150764,6645,0,1775477962,13162.669187209998,29483.192693639998,53225.94950160001 2026-04-06,12:19:24.000,96,11150831,7285,0,1775477963,13162.756759239994,27637.47669096,53226.01937280001 2026-04-06,12:19:25.000,96,11150812,6805,0,1775477964,13162.743286619989,30406.135284539996,53226.03334704 2026-04-06,12:19:27.000,96,11150910,6845,0,1775477966,13162.817386029994,28560.41928186,53226.01238568 2026-04-06,12:19:28.000,96,11150778,6925,0,1775477967,13162.91169437,31790.556220020007,53226.047321280006 2026-04-06,12:19:29.000,96,11150953,7085,0,1775477968,13162.891485439999,32713.456516139995,53226.047321280006 2026-04-06,12:19:30.000,96,11150926,7045,0,1775477969,13162.94537591999,25791.753639150003,53225.99142432 2026-04-06,12:19:31.000,96,11150899,7325,0,1775477970,13162.94537591999,32713.442417879996,53226.047321280006 2026-04-06,12:19:32.000,96,11150808,6885,0,1775477971,13162.99253009,28098.962084669998,53226.01937280001 2026-04-06,12:19:33.000,96,11150810,6965,0,1775477972,13162.999266399995,31329.049678919997,53226.08225688 2026-04-06,12:19:34.000,96,11150780,6885,0,1775477973,13163.07336581,28560.376987080002,53226.026359920004 2026-04-06,12:19:35.000,96,11150854,7245,0,1775477974,13163.09357474,31329.049678919997,53226.08924400001 2026-04-06,12:19:36.000,96,11150839,7285,0,1775477975,13163.09357474,28098.79290555,53226.096231120006 2026-04-06,12:19:38.000,96,11150846,6765,0,1775477977,13163.10704735999,32251.851287219994,53226.08924400001 2026-04-06,12:19:39.000,96,11150897,6885,0,1775477978,13163.140728909995,34097.567289900006,53226.17308944 2026-04-06,12:19:40.000,96,11150796,6685,0,1775477979,13163.140728909995,27637.272266190004,53226.145140960005 2026-04-06,12:19:41.000,96,11150815,7325,0,1775477980,13163.15420153,29483.00236713,53226.17308944 2026-04-06,12:19:42.000,96,11150754,6885,0,1775477981,13163.140728909995,29482.924826700008,53226.16610232001 2026-04-06,12:19:43.000,96,11150769,7245,0,1775477982,13163.181146769995,25791.358887869996,53226.145140960005 2026-04-06,12:19:44.000,96,11150838,6725,0,1775477983,13163.181146769995,30405.733484130003,53226.215012160006 2026-04-06,12:19:45.000,96,11150856,6205,0,1775477984,13163.14746521999,31328.53509243,53226.242960640004 2026-04-06,12:19:46.000,96,11150849,7165,0,1775477985,13163.14746521999,33635.69419404,53226.27789624 2026-04-06,12:19:47.000,96,11150812,6725,0,1775477986,13163.201355699995,29021.171566050005,53226.13815384001 2026-04-06,12:19:49.000,96,11150804,6645,0,1775477988,13163.14746521999,28559.629779299998,53226.16610232001 2026-04-06,12:19:50.000,96,11150854,6925,0,1775477989,13163.10704735999,32712.645866189996,53226.23597352001 2026-04-06,12:19:51.000,96,11150932,7085,0,1775477990,13163.11378367,31789.653931380002,53226.194050800004 2026-04-06,12:19:52.000,96,11150790,6845,0,1775477991,13163.160937839995,31789.49885052,53226.27789624 2026-04-06,12:19:53.000,96,11150929,7165,0,1775477992,13163.1339926,28097.911764300006,53226.312831840005 2026-04-06,12:19:54.000,96,11151029,7045,0,1775477993,13163.160937839995,25329.133335510007,53226.34776744 2026-04-06,12:19:55.000,96,11150869,7245,0,1775477994,13163.100311049995,33173.539132980004,53226.27789624 2026-04-06,12:19:56.000,96,11150895,7165,0,1775477995,13163.07336581,28559.051750640007,53226.32680608 2026-04-06,12:19:57.000,96,11150886,6925,0,1775477996,13163.04642056999,26251.850354249997,53226.27789624 2026-04-06,12:19:58.000,96,11150952,6885,0,1775477997,13163.01273902,30866.147410079997,53226.32680608 2026-04-06,12:20:00.000,96,11150865,7484,0,1775477999,13162.95211223,27174.384095610003,53226.29187048 2026-04-06,12:20:01.000,96,11150852,6685,0,1775478000,13162.958848539995,30404.49283725,53226.32680608 2026-04-06,12:20:02.000,96,11150902,6805,0,1775478001,13162.898221749994,31327.322642069994,53226.31981896 2026-04-06,12:20:03.000,96,11150907,7525,0,1775478002,13162.878012819994,26712.764768430003,53226.31981896 2026-04-06,12:20:04.000,96,11150864,6885,0,1775478003,13162.810649719999,30404.274314220005,53226.27090912 2026-04-06,12:20:05.000,96,11150899,7525,0,1775478004,13162.803913409989,28097.03062305,53226.2289864 2026-04-06,12:20:06.000,96,11150893,7365,0,1775478005,13162.803913409989,29942.732527469998,53226.2988576 2026-04-06,12:20:07.000,96,11150914,6885,0,1775478006,13162.750022929999,31788.4132845,53226.27789624 2026-04-06,12:20:08.000,96,11150908,6885,0,1775478007,13162.756759239994,32249.736548219997,53226.312831840005 2026-04-06,12:20:09.000,96,11150905,6765,0,1775478008,13162.702868759989,29481.042708990004,53226.25693488001 2026-04-06,12:20:11.000,96,11150837,7525,0,1775478010,13162.574878869993,29942.302530539993,53226.312831840005 2026-04-06,12:20:12.000,96,11150830,7085,0,1775478011,13162.568142559998,31788.039680610003,53226.215012160006 2026-04-06,12:20:13.000,96,11150844,6805,0,1775478012,13162.520988390002,29019.345841379996,53226.20802504001 2026-04-06,12:20:14.000,96,11150871,7205,0,1775478013,13162.541197320003,36402.19575384,53226.23597352001 2026-04-06,12:20:15.000,96,11150905,7605,0,1775478014,13162.460361600002,30403.435467749994,53226.2289864 2026-04-06,12:20:16.000,96,11150867,7165,0,1775478015,13162.460361600002,27173.369020889993,53226.17308944 2026-04-06,12:20:17.000,96,11150843,7405,0,1775478016,13162.399734810002,28557.585531599994,53226.08225688 2026-04-06,12:20:18.000,96,11150880,7165,0,1775478017,13162.379525880002,30864.582503219994,53226.145140960005 2026-04-06,12:20:19.000,96,11150877,7445,0,1775478018,13162.372789569992,27173.12935047,53226.17308944 2026-04-06,12:20:20.000,96,11150864,6445,0,1775478019,13162.386262189997,27173.023613519996,53226.01238568 2026-04-06,12:20:22.000,96,11150941,7165,0,1775478021,13162.285217539997,32710.094081129995,53226.06129552 2026-04-06,12:20:23.000,96,11150846,6765,0,1775478022,13162.285217539997,30864.34988193,53226.01238568 2026-04-06,12:20:24.000,96,11150925,7365,0,1775478023,13162.271744919992,33171.403246589995,53225.977450080005 2026-04-06,12:20:25.000,96,11150986,7045,0,1775478024,13162.238063370001,29018.556338819995,53225.99841144001 2026-04-06,12:20:26.000,96,11150923,7325,0,1775478025,13162.224590749996,27172.720500929994,53225.928540240006 2026-04-06,12:20:27.000,96,11150839,7165,0,1775478026,13162.137018720001,27634.022617259994,53226.03334704 2026-04-06,12:20:28.000,96,11150843,7205,0,1775478027,13162.09660086,27634.015568129995,53225.92155312001 2026-04-06,12:20:29.000,96,11150930,6805,0,1775478028,13162.083128239996,31325.440524360005,53226.00539856 2026-04-06,12:20:30.000,96,11150867,7525,0,1775478029,13162.03597407,31786.721493300007,53225.89360464 2026-04-06,12:20:31.000,96,11150897,7165,0,1775478030,13161.95513835,23481.062923410005,53225.88661752 2026-04-06,12:20:33.000,96,11150842,6925,0,1775478032,13161.860830009995,28556.845372950003,53225.928540240006 2026-04-06,12:20:34.000,96,11150882,6765,0,1775478033,13161.8540937,33171.01554444,53225.83072056001 2026-04-06,12:20:35.000,96,11150848,6885,0,1775478034,13161.82714845999,34093.91584056,53225.83770768 2026-04-06,12:20:36.000,96,11150842,6885,0,1775478035,13161.779994289995,29479.64698125,53225.8446948 2026-04-06,12:20:37.000,96,11150945,7405,0,1775478036,13161.72610380999,30863.835295440003,53225.83072056001 2026-04-06,12:20:38.000,96,11150864,6845,0,1775478037,13161.69242226,32248.235083530002,53225.79578496 2026-04-06,12:20:39.000,96,11150957,7325,0,1775478038,13161.652004399999,31786.735591560006,53225.74687512 2026-04-06,12:20:40.000,96,11151018,6845,0,1775478039,13161.62505915999,30863.941032389994,53225.74687512 2026-04-06,12:20:41.000,96,11150976,6685,0,1775478040,13161.524014509989,32709.621789419994,53225.711939520006 2026-04-06,12:20:42.000,96,11150853,7205,0,1775478041,13161.510541889998,29018.1756858,53225.73290088001 2026-04-06,12:20:44.000,96,11150984,6685,0,1775478043,13161.389288309998,28095.465716189996,53225.73290088001 2026-04-06,12:20:45.000,96,11150952,6885,0,1775478044,13161.362343069988,25788.355958490007,53225.760849360006 2026-04-06,12:20:46.000,96,11150907,7565,0,1775478045,13161.362343069988,30402.603670409997,53225.62809408 2026-04-06,12:20:47.000,96,11150930,6725,0,1775478046,13161.321925210003,29479.8232095,53225.690978160004 2026-04-06,12:20:48.000,96,11150900,6805,0,1775478047,13161.335397829993,26711.277402000007,53225.65604256 2026-04-06,12:20:49.000,96,11150923,7205,0,1775478048,13161.315188899993,32248.531146990004,53225.63508120001 2026-04-06,12:20:50.000,96,11150867,7565,0,1775478049,13161.328661519998,35478.611692110004,53225.6001456 2026-04-06,12:20:51.000,96,11150843,7605,0,1775478050,13161.342134140003,27634.304582459998,53225.62110696 2026-04-06,12:20:52.000,96,11150919,7045,0,1775478051,13161.281507350002,29941.513027980007,53225.6001456 2026-04-06,12:20:53.000,96,11150905,7484,0,1775478052,13161.294979969993,24865.758774960006,53225.544248640006 2026-04-06,12:20:55.000,96,11150844,7045,0,1775478054,13161.321925210003,28095.804074429994,53225.58617136001 2026-04-06,12:20:56.000,96,11150872,6685,0,1775478055,13161.301716280002,26711.538219809998,53225.44642896001 2026-04-06,12:20:57.000,96,11150850,7045,0,1775478056,13161.335397829993,34094.472721829996,53225.50232592 2026-04-06,12:20:58.000,96,11150955,7285,0,1775478057,13161.342134140003,22558.705410299997,53225.523287280004 2026-04-06,12:20:59.000,96,11150926,6685,0,1775478058,13161.362343069988,29941.56942102,53225.48835168 2026-04-06,12:21:00.000,96,11150851,6765,0,1775478059,13161.369079379998,23481.507018599994,53225.523287280004 2026-04-06,12:21:01.000,96,11150918,6885,0,1775478060,13161.429706169998,26711.601661980007,53225.57918424 2026-04-06,12:21:02.000,96,11150918,6925,0,1775478061,13161.470124029998,31787.384111520005,53225.523287280004 2026-04-06,12:21:03.000,96,11150918,6925,0,1775478062,13161.497069269994,29018.739616200008,53225.50931304 2026-04-06,12:21:04.000,96,11150944,6725,0,1775478063,13161.476860339993,28095.811123559994,53225.49533880001 2026-04-06,12:21:06.000,96,11150899,7285,0,1775478065,13161.550959749999,33171.565376579994,53225.474377440005 2026-04-06,12:21:07.000,96,11150876,7085,0,1775478066,13161.571168679999,28095.811123559994,53225.51630016001 2026-04-06,12:21:08.000,96,11150976,6805,0,1775478067,13161.564432369989,26711.383138949997,53225.43245472 2026-04-06,12:21:09.000,96,11150859,6885,0,1775478068,13161.564432369989,34094.23305141,53225.390532 2026-04-06,12:21:10.000,96,11150850,6805,0,1775478069,13161.60485022999,29018.422405350007,53225.41848048001 2026-04-06,12:21:11.000,96,11150877,7285,0,1775478070,13161.577904989994,30864.124309770006,53225.41848048001 2026-04-06,12:21:12.000,96,11150890,6645,0,1775478071,13161.584641299989,32709.769821149996,53225.48136456 2026-04-06,12:21:13.000,96,11150949,7285,0,1775478072,13161.62505915999,32248.354918740006,53225.31367368 2026-04-06,12:21:14.000,96,11150842,6525,0,1775478073,13161.62505915999,31325.433475230006,53225.425467600006 2026-04-06,12:21:15.000,96,11150713,7925,0,1775478074,13161.591377609999,27172.473781380002,53225.34162216 2026-04-06,12:21:17.000,96,11150712,7125,0,1775478076,13161.611586539999,28556.640948180007,53225.51630016001 2026-04-06,12:21:18.000,96,11150895,7085,0,1775478077,13161.631795469999,24865.131402390005,53225.50931304 2026-04-06,12:21:19.000,96,11150933,7605,0,1775478078,13161.591377609999,24865.060911089997,53225.41149336 2026-04-06,12:21:20.000,96,11150906,6765,0,1775478079,13161.564432369989,28556.429474279998,53225.404506240004 2026-04-06,12:21:21.000,96,11150905,7325,0,1775478080,13161.584641299989,28556.358982980004,53225.38354488 2026-04-06,12:21:22.000,96,11150883,7165,0,1775478081,13161.611586539999,29940.568444560005,53225.474377440005 2026-04-06,12:21:23.000,96,11150867,7405,0,1775478082,13161.564432369989,31786.108218990004,53225.43944184 2026-04-06,12:21:24.000,96,11150801,7205,0,1775478083,13161.564432369989,29478.906822599994,53225.48136456 2026-04-06,12:21:25.000,96,11150792,6965,0,1775478084,13161.591377609999,31324.51708833,53225.474377440005 2026-04-06,12:21:26.000,96,11150890,6765,0,1775478085,13161.544223439989,27633.16967253,53225.4604032 2026-04-06,12:21:28.000,96,11150845,7125,0,1775478087,13161.524014509989,28094.422444950003,53225.404506240004 2026-04-06,12:21:29.000,96,11150851,7484,0,1775478088,13161.530750819999,27171.472804920006,53225.376557760006 2026-04-06,12:21:30.000,96,11150856,6965,0,1775478089,13161.544223439989,26709.966263819995,53225.50232592 2026-04-06,12:21:31.000,96,11150918,6685,0,1775478090,13161.577904989994,30862.651041599995,53225.474377440005 2026-04-06,12:21:32.000,96,11150944,7085,0,1775478091,13161.550959749999,30401.214991800007,53225.41848048001 2026-04-06,12:21:33.000,96,11150923,7125,0,1775478092,13161.571168679999,29016.871596750003,53225.41848048001 2026-04-06,12:21:34.000,96,11150843,7165,0,1775478093,13161.571168679999,23941.14554025,53225.44642896001 2026-04-06,12:21:35.000,96,11150842,7085,0,1775478094,13161.564432369989,25786.755805980007,53225.425467600006 2026-04-06,12:21:36.000,96,11150861,7165,0,1775478095,13161.544223439989,25325.21401923,53225.39751912001 2026-04-06,12:21:37.000,96,11150873,7445,0,1775478096,13161.517278199994,29477.955190049994,53225.36957064001 2026-04-06,12:21:39.000,96,11150842,6365,0,1775478098,13161.429706169998,28554.920960460004,53225.3206608 2026-04-06,12:21:40.000,96,11150854,6725,0,1775478099,13161.422969859988,26247.761858850005,53225.38354488 2026-04-06,12:21:41.000,96,11150886,6845,0,1775478100,13161.409497239998,27631.985418690005,53225.38354488 2026-04-06,12:21:42.000,96,11150857,7484,0,1775478101,13161.375815689993,27631.921976519996,53225.376557760006 2026-04-06,12:21:43.000,96,11150956,6605,0,1775478102,13161.288243659998,34091.73765939,53225.306686560005 2026-04-06,12:21:44.000,96,11150898,6645,0,1775478103,13161.254562109993,24401.897824440006,53225.306686560005 2026-04-06,12:21:45.000,96,11150833,7245,0,1775478104,13161.227616869997,30400.291555770003,53225.24380248 2026-04-06,12:21:46.000,96,11150940,6885,0,1775478105,13161.160253770002,35014.377137699994,53225.20187976001 2026-04-06,12:21:47.000,96,11150794,6805,0,1775478106,13161.086154359997,31323.001525379994,53225.2857252 2026-04-06,12:21:48.000,96,11150814,6805,0,1775478107,13161.079418050002,32245.725593249997,53225.26476384 2026-04-06,12:21:50.000,96,11150846,6885,0,1775478109,13160.958164470001,27170.225108910003,53225.236815360004 2026-04-06,12:21:51.000,96,11150889,7245,0,1775478110,13160.924482919996,31784.324789100006,53225.18091840001 2026-04-06,12:21:52.000,96,11150833,7205,0,1775478111,13160.83017457999,30861.431542110004,53225.1459828 2026-04-06,12:21:53.000,96,11150940,6645,0,1775478112,13160.72912992999,34091.286515069994,53225.0761116 2026-04-06,12:21:54.000,96,11150932,6765,0,1775478113,13160.65503052,33168.65408589,53225.11104720001 2026-04-06,12:21:55.000,96,11150884,6845,0,1775478114,13160.560722179995,27631.618863929994,53225.17393128 2026-04-06,12:21:56.000,96,11150920,6845,0,1775478115,13160.53377694,29938.806162060006,53225.11104720001 2026-04-06,12:21:57.000,96,11150834,6925,0,1775478116,13160.399050739994,29015.92701333,53225.04816312 2026-04-06,12:21:58.000,96,11150885,7045,0,1775478117,13160.338423949994,32707.32377304,53224.96431768001 2026-04-06,12:21:59.000,96,11150866,6725,0,1775478118,13160.304742399989,33630.16062699001,53225.10406008 2026-04-06,12:22:01.000,96,11150863,7245,0,1775478120,13160.203697749988,29016.053897670005,53224.94335632001 2026-04-06,12:22:02.000,96,11150903,6965,0,1775478121,13160.143070959988,31784.501017350005,53224.91540784001 2026-04-06,12:22:03.000,96,11150930,6925,0,1775478122,13160.109389409998,30400.270408380005,53224.852523760004 2026-04-06,12:22:04.000,96,11150935,7405,0,1775478123,13160.062235240002,29938.933046399994,53224.81060104 2026-04-06,12:22:05.000,96,11150996,6725,0,1775478124,13160.008344759997,23940.447676380005,53224.78265256 2026-04-06,12:22:06.000,96,11150912,6645,0,1775478125,13159.920772730002,26709.021680399994,53224.77566544001 2026-04-06,12:22:07.000,96,11150966,6725,0,1775478126,13159.860145940002,27170.351993250006,53224.78265256 2026-04-06,12:22:08.000,96,11150866,6765,0,1775478127,13159.799519150001,25786.100236889994,53224.67085864 2026-04-06,12:22:09.000,96,11150960,6965,0,1775478128,13159.792782839992,25324.762874909997,53224.71976848 2026-04-06,12:22:10.000,96,11150950,6885,0,1775478129,13159.738892360001,27170.450681069997,53224.69182 2026-04-06,12:22:12.000,96,11150886,6885,0,1775478131,13159.631111399991,28093.428517620006,53224.62893592001 2026-04-06,12:22:13.000,96,11150838,6765,0,1775478132,13159.543539369995,33169.048837170005,53224.58002608001 2026-04-06,12:22:14.000,96,11150955,6965,0,1775478133,13159.543539369995,33168.999493259995,53224.5520776 2026-04-06,12:22:15.000,96,11150908,6845,0,1775478134,13159.503121509995,27170.57756541,53224.52412912 2026-04-06,12:22:16.000,96,11150910,6805,0,1775478135,13159.44923102999,33630.44259219,53224.48919352001 2026-04-06,12:22:17.000,96,11150880,6685,0,1775478136,13159.402076859995,30400.559422709994,53224.46124504001 2026-04-06,12:22:18.000,96,11150941,7125,0,1775478137,13159.34818637999,29016.364059390005,53224.468232160005 2026-04-06,12:22:19.000,96,11150882,6845,0,1775478138,13159.280823279994,31784.8887195,53224.468232160005 2026-04-06,12:22:20.000,96,11150823,7565,0,1775478139,13159.31450483,29477.88469875,53224.39137384001 2026-04-06,12:22:21.000,96,11150886,6965,0,1775478140,13159.20672386999,30400.848437039996,53224.35643824 2026-04-06,12:22:23.000,96,11150904,7325,0,1775478142,13159.18651493999,29478.110270909994,53224.33547688 2026-04-06,12:22:24.000,96,11150956,6685,0,1775478143,13159.132624459999,34092.245196749995,53224.28656704 2026-04-06,12:22:25.000,96,11150921,7325,0,1775478144,13159.098942909994,30862.27038858,53224.25861856 2026-04-06,12:22:26.000,96,11150835,7325,0,1775478145,13159.058525049993,31785.163635570003,53224.19573448001 2026-04-06,12:22:27.000,96,11150869,7325,0,1775478146,13159.085470289989,27632.394268229997,53224.17477312001 2026-04-06,12:22:28.000,96,11150864,6885,0,1775478147,13159.071997669998,28555.252269570003,53224.251631440005 2026-04-06,12:22:29.000,96,11150840,6365,0,1775478148,13159.078733979994,28093.865563679996,53224.15381176001 2026-04-06,12:22:30.000,96,11150912,7045,0,1775478149,13159.031579809998,29478.159614820004,53224.11887616 2026-04-06,12:22:31.000,96,11150900,7165,0,1775478150,13159.045052429989,31785.36806034,53224.146824639996 2026-04-06,12:22:32.000,96,11150929,7365,0,1775478151,13158.984425639988,24402.581590050002,53224.07695344001 2026-04-06,12:22:34.000,96,11150892,6245,0,1775478153,13158.964216709988,29016.822252840007,53224.06996632 2026-04-06,12:22:35.000,96,11150830,6805,0,1775478154,13158.970953019998,34092.53421108,53224.06996632 2026-04-06,12:22:36.000,96,11150899,7445,0,1775478155,13158.957480399993,29939.793040260003,53224.04900496 2026-04-06,12:22:37.000,96,11150892,6925,0,1775478156,13158.944007779988,28555.44259608,53224.04900496 2026-04-06,12:22:38.000,96,11150869,7245,0,1775478157,13158.964216709988,27632.711479079997,53223.97214664 2026-04-06,12:22:39.000,96,11150832,7365,0,1775478158,13158.984425639988,30401.320728749997,53224.02105648 2026-04-06,12:22:40.000,96,11150856,6805,0,1775478159,13158.957480399993,27632.753773860008,53223.90227544 2026-04-06,12:22:41.000,96,11150858,6765,0,1775478160,13158.984425639988,30401.348925269995,53223.95817240001 2026-04-06,12:22:42.000,96,11150875,7484,0,1775478161,13158.957480399993,32246.938043610004,53223.965159520005 2026-04-06,12:22:43.000,96,11150868,6965,0,1775478162,13158.977689329993,29939.926973730006,53223.87432696 2026-04-06,12:22:45.000,96,11150926,6925,0,1775478164,13159.058525049993,30401.398269180005,53223.867339840006 2026-04-06,12:22:46.000,96,11150886,7045,0,1775478165,13159.065261359989,28094.330806259997,53223.90926256001 2026-04-06,12:22:47.000,96,11150919,7405,0,1775478166,13159.092206599998,28094.274413220002,53223.93022392 2026-04-06,12:22:48.000,96,11150874,6725,0,1775478167,13159.078733979994,22557.210994740002,53223.97214664 2026-04-06,12:22:49.000,96,11150830,6124,0,1775478168,13159.024843499988,30401.29958136,53223.97214664 2026-04-06,12:22:50.000,96,11150956,7085,0,1775478169,13159.112415529999,28094.274413220002,53223.95817240001 2026-04-06,12:22:51.000,96,11150841,7365,0,1775478170,13159.152833389999,24864.292555919994,53223.846378480004 2026-04-06,12:22:52.000,96,11150899,7484,0,1775478171,13159.125888149989,29478.582562619995,53223.83939136001 2026-04-06,12:22:53.000,96,11150859,7645,0,1775478172,13159.146097079989,31785.706418579997,53223.87432696 2026-04-06,12:22:54.000,96,11150871,7525,0,1775478173,13159.152833389999,27632.873609069997,53223.90227544 2026-04-06,12:22:56.000,96,11150735,7525,0,1775478175,13159.173042319999,33169.796044949995,53223.88131408 2026-04-06,12:22:57.000,96,11150756,6685,0,1775478176,13159.220196489994,30401.2854831,53223.93721104001 2026-04-06,12:22:58.000,96,11150745,7205,0,1775478177,13159.18651493999,30401.384170920006,53223.93721104001 2026-04-06,12:22:59.000,96,11150747,7205,0,1775478178,13159.199987559994,31785.572485109995,53223.90926256001 2026-04-06,12:23:00.000,96,11150752,6845,0,1775478179,13159.179778629994,29017.104218039996,53223.94419816 2026-04-06,12:23:01.000,96,11150864,6925,0,1775478180,13159.193251249999,26248.579557930003,53224.00708224001 2026-04-06,12:23:02.000,96,11150917,7365,0,1775478181,13159.20672386999,32247.100173600003,53223.90227544 2026-04-06,12:23:03.000,96,11150914,6965,0,1775478182,13159.179778629994,33631.3378317,53224.04201784 2026-04-06,12:23:04.000,96,11150916,6925,0,1775478183,13159.193251249999,28555.562431290004,53223.97214664 2026-04-06,12:23:05.000,96,11150894,6845,0,1775478184,13159.18651493999,26709.89577252,53223.88131408 2026-04-06,12:23:07.000,96,11150880,6765,0,1775478186,13159.193251249999,29478.399285239997,53223.97214664 2026-04-06,12:23:08.000,96,11150848,6765,0,1775478187,13159.213460179999,29017.005530220005,53223.90926256001 2026-04-06,12:23:09.000,96,11150815,7325,0,1775478188,13159.22693279999,29478.342892200002,53223.88830120001 2026-04-06,12:23:10.000,96,11150910,6885,0,1775478189,13159.193251249999,27632.739675599994,53223.94419816 2026-04-06,12:23:11.000,96,11150811,7245,0,1775478190,13159.193251249999,24864.165671580005,53223.89528832 2026-04-06,12:23:12.000,96,11150840,6845,0,1775478191,13159.22693279999,29478.406334369996,53224.02804360001 2026-04-06,12:23:13.000,96,11150891,6885,0,1775478192,13159.213460179999,35015.385163290004,53223.97214664 2026-04-06,12:23:14.000,96,11150886,6845,0,1775478193,13159.25387804,31323.861519240003,53223.979133759996 2026-04-06,12:23:15.000,96,11150863,7245,0,1775478194,13159.25387804,30862.58759943,53223.93022392 2026-04-06,12:23:16.000,96,11150894,6805,0,1775478195,13159.240405419994,25786.791051630003,53223.979133759996 2026-04-06,12:23:18.000,96,11150860,6925,0,1775478197,13159.27408697,28093.943104110003,53223.9232368 2026-04-06,12:23:19.000,96,11150865,7165,0,1775478198,13159.233669109999,29939.574517229994,53223.9232368 2026-04-06,12:23:20.000,96,11150887,7325,0,1775478199,13159.260614349994,30400.947124860002,53223.965159520005 2026-04-06,12:23:21.000,96,11150822,6925,0,1775478200,13159.22693279999,25325.270412269994,53223.979133759996 2026-04-06,12:23:22.000,96,11150876,6885,0,1775478201,13159.27408697,27171.028709730002,53223.979133759996 2026-04-06,12:23:23.000,96,11150927,7205,0,1775478202,13159.27408697,28555.209974790007,53223.8533656 2026-04-06,12:23:24.000,96,11150911,7085,0,1775478203,13159.260614349994,28093.80212151,53223.89528832 2026-04-06,12:23:25.000,96,11150864,6925,0,1775478204,13159.22693279999,29939.468780280004,53224.00708224001 2026-04-06,12:23:26.000,96,11150867,7285,0,1775478205,13159.280823279994,29016.57553329,53223.916249680005 2026-04-06,12:23:27.000,96,11150891,7125,0,1775478206,13159.26735065999,35014.98336288,53223.867339840006 2026-04-06,12:23:29.000,96,11150933,7165,0,1775478208,13159.32797744999,27170.880678,53223.98612088001 2026-04-06,12:23:30.000,96,11150977,7165,0,1775478209,13159.34818637999,30400.770896610004,53223.93022392 2026-04-06,12:23:31.000,96,11150896,6805,0,1775478210,13159.37513162,29016.490943729994,53223.98612088001 2026-04-06,12:23:32.000,96,11150910,6925,0,1775478211,13159.381867929995,29939.3559942,53223.90926256001 2026-04-06,12:23:33.000,96,11150904,6525,0,1775478212,13159.381867929995,27170.760842789998,53223.90926256001 2026-04-06,12:23:34.000,96,11150873,7525,0,1775478213,13159.39534055,35014.98336288,53223.9232368 2026-04-06,12:23:35.000,96,11150934,6765,0,1775478214,13159.37513162,28555.026697409994,53223.93022392 2026-04-06,12:23:36.000,96,11150885,7484,0,1775478215,13159.39534055,31323.614799689996,53223.87432696 2026-04-06,12:23:37.000,96,11150871,7205,0,1775478216,13159.442494719995,26247.909890580006,53223.916249680005 2026-04-06,12:23:38.000,96,11150940,6845,0,1775478217,13159.42902209999,24863.665183350007,53223.846378480004 2026-04-06,12:23:40.000,96,11150851,7005,0,1775478219,13159.38860423999,26247.923988840004,53223.87432696 2026-04-06,12:23:41.000,96,11150856,6525,0,1775478220,13159.45596734,30862.143504239997,53223.90926256001 2026-04-06,12:23:42.000,96,11150891,7525,0,1775478221,13159.38860423999,27170.74674453,53223.88830120001 2026-04-06,12:23:43.000,96,11150833,6845,0,1775478222,13159.36839530999,25786.452693390005,53223.846378480004 2026-04-06,12:23:44.000,96,11150921,7205,0,1775478223,13159.341450069995,29016.293568089997,53223.846378480004 2026-04-06,12:23:45.000,96,11150846,6885,0,1775478224,13159.361658999995,30400.587619230006,53223.82541712 2026-04-06,12:23:46.000,96,11150862,6685,0,1775478225,13159.341450069995,32707.662131279998,53223.88131408 2026-04-06,12:23:47.000,96,11150842,6845,0,1775478226,13159.30776851999,24863.496004229994,53223.82541712 2026-04-06,12:23:48.000,96,11150794,6885,0,1775478227,13159.35492269,31323.297588839996,53223.867339840006 2026-04-06,12:23:49.000,96,11150864,6965,0,1775478228,13159.38860423999,27170.535270630004,53223.86035272001 2026-04-06,12:23:51.000,96,11150845,7045,0,1775478230,13159.41554948,33630.22406916,53223.88131408 2026-04-06,12:23:52.000,96,11150924,6845,0,1775478231,13159.41554948,28093.287535020005,53223.8533656 2026-04-06,12:23:53.000,96,11150856,6885,0,1775478232,13159.442494719995,31323.227097540002,53223.82541712 2026-04-06,12:23:54.000,96,11150837,7205,0,1775478233,13159.42902209999,30400.33385055,53223.79048152001 2026-04-06,12:23:55.000,96,11150876,6685,0,1775478234,13159.44923102999,29016.011602889994,53223.79048152001 2026-04-06,12:23:56.000,96,11150855,7325,0,1775478235,13159.442494719995,33168.731626320005,53223.81843000001 2026-04-06,12:23:57.000,96,11150840,6645,0,1775478236,13159.462703649995,28554.547356569994,53223.811442879996 2026-04-06,12:23:58.000,96,11150857,7205,0,1775478237,13159.50985781999,27631.647060450006,53223.83939136001 2026-04-06,12:23:59.000,96,11150878,6685,0,1775478238,13159.48964888999,31322.888739300004,53223.76952016001 2026-04-06,12:24:00.000,96,11150838,7005,0,1775478239,13159.53006674999,27631.640011320007,53223.76952016001 2026-04-06,12:24:02.000,96,11150867,7205,0,1775478241,13159.51659413,32245.760838899994,53223.699648960006 2026-04-06,12:24:03.000,96,11150746,6885,0,1775478242,13159.503121509995,33168.520152419995,53223.76253304 2026-04-06,12:24:04.000,96,11150737,7205,0,1775478243,13159.55027567999,26247.254321490007,53223.74157168001 2026-04-06,12:24:05.000,96,11150845,7285,0,1775478244,13159.4963852,28554.286538760003,53223.643751999996 2026-04-06,12:24:06.000,96,11150871,7245,0,1775478245,13159.47617627,26708.535290429994,53223.80445576 2026-04-06,12:24:07.000,96,11150901,7045,0,1775478246,13159.482912579995,30399.84041145,53223.74157168001 2026-04-06,12:24:08.000,96,11150836,6885,0,1775478247,13159.53680306,27631.22411265,53223.72061032001 2026-04-06,12:24:09.000,96,11150977,7285,0,1775478248,13159.48964888999,32706.802137420003,53223.63676488 2026-04-06,12:24:10.000,96,11150812,6725,0,1775478249,13159.482912579995,29476.862574900006,53223.73458456 2026-04-06,12:24:11.000,96,11150837,7484,0,1775478250,13159.50985781999,31322.479889759998,53223.72061032001 2026-04-06,12:24:13.000,96,11150849,7245,0,1775478252,13159.563748299995,28092.399344639998,53223.69266184001 2026-04-06,12:24:14.000,96,11150832,6645,0,1775478253,13159.57722092,32706.435582660008,53223.65772624 2026-04-06,12:24:15.000,96,11150836,6245,0,1775478254,13159.59069353999,28092.321804210005,53223.65073912001 2026-04-06,12:24:16.000,96,11150905,7445,0,1775478255,13159.604166159996,31783.514139150007,53223.63676488 2026-04-06,12:24:17.000,96,11151005,7205,0,1775478256,13159.631111399991,26707.97840916,53223.629777760005 2026-04-06,12:24:18.000,96,11150894,6605,0,1775478257,13159.6984745,29937.74879256,53223.678687600004 2026-04-06,12:24:19.000,96,11150929,7405,0,1775478258,13159.725419739996,31322.014647179996,53223.59484216 2026-04-06,12:24:20.000,96,11150909,7085,0,1775478259,13159.67826557,31783.380205680005,53223.629777760005 2026-04-06,12:24:21.000,96,11150827,7484,0,1775478260,13159.738892360001,31321.930057620004,53223.629777760005 2026-04-06,12:24:22.000,96,11150858,6685,0,1775478261,13159.799519150001,30860.374172609998,53223.6088164 2026-04-06,12:24:24.000,96,11150885,7285,0,1775478263,13159.806255459996,29475.97438452,53223.643751999996 2026-04-06,12:24:25.000,96,11150902,7125,0,1775478264,13159.839937010001,27630.321824009996,53223.629777760005 2026-04-06,12:24:26.000,96,11150944,6845,0,1775478265,13159.907300109997,30860.056961759998,53223.63676488 2026-04-06,12:24:27.000,96,11150946,7125,0,1775478266,13159.893827489992,31782.900864840005,53223.629777760005 2026-04-06,12:24:28.000,96,11150889,7285,0,1775478267,13159.988135829997,27168.857577689996,53223.629777760005 2026-04-06,12:24:29.000,96,11150893,7525,0,1775478268,13160.001608450002,29014.404401249994,53223.7136232 2026-04-06,12:24:30.000,96,11150818,6845,0,1775478269,13160.021817380002,31321.443667650004,53223.643751999996 2026-04-06,12:24:31.000,96,11150897,7165,0,1775478270,13160.048762619997,29937.227156940004,53223.643751999996 2026-04-06,12:24:32.000,96,11150806,6965,0,1775478271,13160.095916789993,25784.493035249994,53223.60182928001 2026-04-06,12:24:33.000,96,11150923,7525,0,1775478272,13160.116125719993,28552.841467110004,53223.66471336 2026-04-06,12:24:35.000,96,11150860,7125,0,1775478274,13160.176752509993,23938.699492140004,53223.643751999996 2026-04-06,12:24:36.000,96,11150870,6925,0,1775478275,13160.223906679988,30398.451732839996,53223.66471336 2026-04-06,12:24:37.000,96,11150880,6925,0,1775478276,13160.237379299993,22554.447735780006,53223.72759744 2026-04-06,12:24:38.000,96,11150886,6725,0,1775478277,13160.298006089994,25322.838462419997,53223.76952016001 2026-04-06,12:24:39.000,96,11150875,7285,0,1775478278,13160.385578119989,30398.338946760006,53223.72061032001 2026-04-06,12:24:40.000,96,11150908,6525,0,1775478279,13160.42599597999,30859.796143950007,53223.72759744 2026-04-06,12:24:41.000,96,11150949,7205,0,1775478280,13160.48662276999,32243.9280651,53223.72759744 2026-04-06,12:24:42.000,96,11150845,7285,0,1775478281,13160.500095389994,29475.530289329996,53223.66471336 2026-04-06,12:24:43.000,96,11150849,7245,0,1775478282,13160.53377694,28091.27148384,53223.699648960006 2026-04-06,12:24:44.000,96,11150963,7285,0,1775478283,13160.53377694,28552.672287990004,53223.699648960006 2026-04-06,12:24:46.000,96,11150883,7165,0,1775478285,13160.63482159,26707.02677661,53223.66471336 2026-04-06,12:24:47.000,96,11150841,7325,0,1775478286,13160.62808527999,33166.609838189994,53223.643751999996 2026-04-06,12:24:48.000,96,11150909,7245,0,1775478287,13160.66850313999,25322.669283299998,53223.75554592 2026-04-06,12:24:49.000,96,11150835,7205,0,1775478288,13160.68871206999,28552.489010610007,53223.678687600004 2026-04-06,12:24:50.000,96,11150885,7365,0,1775478289,13160.71565731,32705.117395349997,53223.73458456 2026-04-06,12:24:51.000,96,11150874,6885,0,1775478290,13160.742602549995,24399.825380220005,53223.797468640005 2026-04-06,12:24:52.000,96,11150904,6885,0,1775478291,13160.80996564999,30859.56352266,53223.7834944 2026-04-06,12:24:53.000,96,11150898,6765,0,1775478292,13160.823438269996,26245.56957942,53223.76952016001 2026-04-06,12:24:54.000,96,11150858,6685,0,1775478293,13160.83691089,31782.421524000005,53223.74157168001 2026-04-06,12:24:55.000,96,11150912,6925,0,1775478294,13160.87732875,28091.193943410006,53223.72759744 2026-04-06,12:24:57.000,96,11150900,6685,0,1775478296,13160.911010299991,32705.209034040003,53223.73458456 2026-04-06,12:24:58.000,96,11150883,7325,0,1775478297,13160.958164470001,30859.53532614,53223.867339840006 2026-04-06,12:24:59.000,96,11150829,7005,0,1775478298,13160.985109709996,29936.860602179993,53223.80445576 2026-04-06,12:25:00.000,96,11150864,6965,0,1775478299,13160.964900779996,29013.925060409994,53223.8533656 2026-04-06,12:25:01.000,96,11150875,6845,0,1775478300,13161.005318639996,27168.385285979995,53223.74157168001 2026-04-06,12:25:02.000,96,11150913,7285,0,1775478301,13161.012054949992,29936.754865230003,53223.88830120001 2026-04-06,12:25:03.000,96,11150931,7165,0,1775478302,13161.025527569996,29936.747816100004,53223.86035272001 2026-04-06,12:25:04.000,96,11150853,7045,0,1775478303,13161.106363289997,25784.147627879996,53223.81843000001 2026-04-06,12:25:05.000,96,11150920,6685,0,1775478304,13161.106363289997,29475.403404990007,53223.90227544 2026-04-06,12:25:06.000,96,11150924,6765,0,1775478305,13161.160253770002,35473.70549763,53223.88830120001 2026-04-06,12:25:08.000,96,11150873,7365,0,1775478307,13161.214144249992,31321.063014629995,53223.8533656 2026-04-06,12:25:09.000,96,11150873,7085,0,1775478308,13161.247825799997,29014.02374823,53223.846378480004 2026-04-06,12:25:10.000,96,11150872,6605,0,1775478309,13161.220880560002,31321.098260280007,53223.95817240001 2026-04-06,12:25:11.000,96,11150970,6885,0,1775478310,13161.281507350002,32705.209034040003,53223.86035272001 2026-04-06,12:25:12.000,96,11150886,6765,0,1775478311,13161.321925210003,29475.410454120007,53223.95817240001 2026-04-06,12:25:13.000,96,11150869,7445,0,1775478312,13161.396024619993,26706.850548360002,53223.83240424 2026-04-06,12:25:14.000,96,11150885,7205,0,1775478313,13161.429706169998,33628.03178973,53223.93721104001 2026-04-06,12:25:15.000,96,11150899,7405,0,1775478314,13161.456651409993,27168.35004033,53224.00009512 2026-04-06,12:25:16.000,96,11150855,7165,0,1775478315,13161.483596649989,33628.01064234,53224.04900496 2026-04-06,12:25:17.000,96,11150857,7325,0,1775478316,13161.584641299989,35934.92302440001,53224.05599208001 2026-04-06,12:25:19.000,96,11150973,7365,0,1775478318,13161.719367499994,27168.209057729997,53224.13983752 2026-04-06,12:25:20.000,96,11150887,7365,0,1775478319,13161.77325798,27168.17381208,53224.05599208001 2026-04-06,12:25:21.000,96,11150871,7245,0,1775478320,13161.840621079995,28552.319831490007,53224.10490192001 2026-04-06,12:25:22.000,96,11150857,7045,0,1775478321,13161.860830009995,33166.39131516,53224.132850400005 2026-04-06,12:25:23.000,96,11150902,6605,0,1775478322,13161.901247869995,28552.207045410003,53224.18874736 2026-04-06,12:25:24.000,96,11150820,6925,0,1775478323,13161.94840203999,29936.4658509,53224.21669584 2026-04-06,12:25:25.000,96,11150923,7445,0,1775478324,13161.96861096999,31320.654165090004,53224.20970872 2026-04-06,12:25:26.000,96,11150789,7565,0,1775478325,13161.96861096999,28552.207045410003,53224.2376572 2026-04-06,12:25:27.000,96,11150900,6885,0,1775478326,13162.022501449996,35473.22615679,53224.23067008 2026-04-06,12:25:28.000,96,11150935,7325,0,1775478327,13162.07639193,31320.449740320008,53224.20970872 2026-04-06,12:25:30.000,96,11150930,7125,0,1775478329,13162.09660086,30397.563542460004,53224.349451120004 2026-04-06,12:25:31.000,96,11150969,7205,0,1775478330,13162.103337169996,33627.263434559994,53224.38438672 2026-04-06,12:25:32.000,96,11150901,7165,0,1775478331,13162.157227650001,27629.0036367,53224.3075284 2026-04-06,12:25:33.000,96,11150895,7525,0,1775478332,13162.143755029996,30397.373215950007,53224.3075284 2026-04-06,12:25:34.000,96,11150891,7245,0,1775478333,13162.150491339991,27628.897899749994,53224.3075284 2026-04-06,12:25:35.000,96,11150919,7365,0,1775478334,13162.204381819996,30858.59074272,53224.32150264001 2026-04-06,12:25:36.000,96,11150919,7365,0,1775478335,13162.170700269991,27167.292670830007,53224.36342536001 2026-04-06,12:25:37.000,96,11150877,7365,0,1775478336,13162.197645510001,31319.857613400003,53224.39836096 2026-04-06,12:25:38.000,96,11150928,6805,0,1775478337,13162.244799679997,34549.71963548999,53224.419322320005 2026-04-06,12:25:39.000,96,11150914,6245,0,1775478338,13162.238063370001,29935.584709650007,53224.4472708 2026-04-06,12:25:41.000,96,11150926,7005,0,1775478340,13162.265008609997,27166.975459980007,53224.44028368001 2026-04-06,12:25:42.000,96,11150899,7365,0,1775478341,13162.298690160002,31319.58269733,53224.46124504001 2026-04-06,12:25:43.000,96,11150919,7285,0,1775478342,13162.305426469997,31319.547451680002,53224.468232160005 2026-04-06,12:25:44.000,96,11150914,6645,0,1775478343,13162.359316950002,31319.498107770007,53224.47521928 2026-04-06,12:25:45.000,96,11150891,7484,0,1775478344,13162.352580639992,28089.65018394,53224.53111624001 2026-04-06,12:25:46.000,96,11150909,7085,0,1775478345,13162.372789569992,28089.636085680002,53224.57303896 2026-04-06,12:25:47.000,96,11150922,6725,0,1775478346,13162.426680049997,30857.95632102,53224.538103360006 2026-04-06,12:25:48.000,96,11150927,7405,0,1775478347,13162.406471119997,26243.997623429997,53224.60098744 2026-04-06,12:25:49.000,96,11150917,7245,0,1775478348,13162.433416359992,32242.088242169993,53224.64291016 2026-04-06,12:25:50.000,96,11150909,7405,0,1775478349,13162.426680049997,30396.414534270007,53224.59400032 2026-04-06,12:25:52.000,96,11150868,6885,0,1775478351,13162.473834219993,28089.375267869997,53224.66387152 2026-04-06,12:25:53.000,96,11150881,7365,0,1775478352,13162.473834219993,29934.85160013,53224.69182 2026-04-06,12:25:54.000,96,11150868,6725,0,1775478353,13162.480570530002,32703.200031989996,53224.635923040005 2026-04-06,12:25:55.000,96,11150834,7045,0,1775478354,13162.534461009993,28550.578696380006,53224.6219488 2026-04-06,12:25:56.000,96,11150889,7125,0,1775478355,13162.541197320003,27166.298743499996,53224.66387152 2026-04-06,12:25:57.000,96,11150986,6925,0,1775478356,13162.547933629998,27627.685449390003,53224.69182 2026-04-06,12:25:58.000,96,11150931,7285,0,1775478357,13162.588351489998,29934.626027970007,53224.71976848 2026-04-06,12:25:59.000,96,11150844,6725,0,1775478358,13162.568142559998,28550.409517260006,53224.65688440001 2026-04-06,12:26:00.000,96,11150887,7525,0,1775478359,13162.608560419998,28088.888877899997,53224.76867832 2026-04-06,12:26:01.000,96,11150903,7205,0,1775478360,13162.628769349998,30395.892898649996,53224.71278136 2026-04-06,12:26:03.000,96,11150843,7285,0,1775478362,13162.655714589993,31779.92613198,53224.72675560001 2026-04-06,12:26:04.000,96,11150919,7285,0,1775478363,13162.729813999998,28088.761993559994,53224.67784576001 2026-04-06,12:26:05.000,96,11150878,6845,0,1775478364,13162.689396139998,32702.6854455,53224.733742720004 2026-04-06,12:26:06.000,96,11150851,7165,0,1775478365,13162.723077689989,28550.071159019994,53224.8315624 2026-04-06,12:26:07.000,96,11150924,6565,0,1775478366,13162.736550309994,32241.263493959996,53224.71976848 2026-04-06,12:26:08.000,96,11150881,7365,0,1775478367,13162.770231859999,26704.517286329996,53224.78963968 2026-04-06,12:26:09.000,96,11150975,7605,0,1775478368,13162.743286619989,28550.028864239997,53224.83854952 2026-04-06,12:26:10.000,96,11150974,6605,0,1775478369,13162.750022929999,28550.092306410006,53224.8315624 2026-04-06,12:26:11.000,96,11150911,7325,0,1775478370,13162.837594959994,28088.599863569994,53224.7616912 2026-04-06,12:26:12.000,96,11150892,6885,0,1775478371,13162.857803889994,29472.74588298,53224.84553664001 2026-04-06,12:26:14.000,96,11150873,7325,0,1775478373,13162.86454019999,32702.417578559995,53224.8315624 2026-04-06,12:26:15.000,96,11150862,6565,0,1775478374,13162.871276509999,28088.578716179996,53224.77566544001 2026-04-06,12:26:16.000,96,11150890,6605,0,1775478375,13162.95211223,32702.53741377,53224.8315624 2026-04-06,12:26:17.000,96,11150867,7205,0,1775478376,13162.98579377999,32241.185953530003,53224.81060104 2026-04-06,12:26:18.000,96,11150764,6885,0,1775478377,13162.999266399995,26704.411549380005,53224.83854952 2026-04-06,12:26:19.000,96,11150709,7245,0,1775478378,13162.96558484999,30395.589786059994,53224.83854952 2026-04-06,12:26:20.000,96,11150752,6885,0,1775478379,13163.04642056999,33163.95231618,53224.74771696001 2026-04-06,12:26:21.000,96,11150857,7525,0,1775478380,13163.039684259995,27627.276599849996,53224.8315624 2026-04-06,12:26:22.000,96,11150901,7205,0,1775478381,13163.059893189995,28550.14165032,53224.81060104 2026-04-06,12:26:23.000,96,11150853,7165,0,1775478382,13163.09357474,29011.4790123,53224.74771696001 2026-04-06,12:26:25.000,96,11150896,6805,0,1775478384,13163.08683842999,26704.580728500005,53224.852523760004 2026-04-06,12:26:26.000,96,11150909,7405,0,1775478385,13163.1339926,27165.93923787,53224.85951088 2026-04-06,12:26:27.000,96,11150856,6925,0,1775478386,13163.1339926,24397.65424818,53224.8315624 2026-04-06,12:26:28.000,96,11150838,6645,0,1775478387,13163.181146769995,29011.514257949995,53224.84553664001 2026-04-06,12:26:29.000,96,11150908,6765,0,1775478388,13163.14746521999,34086.859661430004,53224.852523760004 2026-04-06,12:26:30.000,96,11150844,7085,0,1775478389,13163.21482832,26704.580728500005,53224.91540784001 2026-04-06,12:26:31.000,96,11150855,7405,0,1775478390,13163.24850986999,30395.82945648,53224.9363692 2026-04-06,12:26:32.000,96,11150984,6885,0,1775478391,13163.20809200999,31318.63106478,53224.89444648001 2026-04-06,12:26:33.000,96,11150971,7165,0,1775478392,13163.20809200999,27166.136613509996,53225.020214640004 2026-04-06,12:26:34.000,96,11150957,7245,0,1775478393,13163.18788307999,32702.84757549,53224.96431768001 2026-04-06,12:26:36.000,96,11150959,7205,0,1775478395,13163.18788307999,26243.370250859996,53224.95034344 2026-04-06,12:26:37.000,96,11150972,6885,0,1775478396,13163.181146769995,33625.64213466,53224.95034344 2026-04-06,12:26:38.000,96,11150913,7205,0,1775478397,13163.181146769995,27166.115466119998,53224.971304800005 2026-04-06,12:26:39.000,96,11150916,6525,0,1775478398,13163.19461939,35009.83044885,53224.91540784001 2026-04-06,12:26:40.000,96,11150850,6685,0,1775478399,13163.241773559996,31780.116458489996,53224.9363692 2026-04-06,12:26:41.000,96,11150964,6765,0,1775478400,13163.282191419996,31780.193998920004,53224.97829192 2026-04-06,12:26:42.000,96,11150902,6845,0,1775478401,13163.322609279996,34087.127528369994,53224.971304800005 2026-04-06,12:26:43.000,96,11150902,7005,0,1775478402,13163.3360819,34087.08523359,53224.91540784001 2026-04-06,12:26:44.000,96,11150908,6765,0,1775478403,13163.363027139996,27627.622007219994,53224.95034344 2026-04-06,12:26:45.000,96,11150899,6765,0,1775478404,13163.383236069996,30395.977488210003,53224.94335632001 2026-04-06,12:26:47.000,96,11150874,6685,0,1775478406,13163.416917620001,29473.211125560003,53224.99925328 2026-04-06,12:26:48.000,96,11150866,6685,0,1775478407,13163.511225959992,28550.381320739994,53224.99925328 2026-04-06,12:26:49.000,96,11150934,6965,0,1775478408,13163.531434889992,32241.53841003,53225.020214640004 2026-04-06,12:26:50.000,96,11150863,7245,0,1775478409,13163.544907509997,26704.79925153,53225.03418888001 2026-04-06,12:26:51.000,96,11150842,6605,0,1775478410,13163.551643819992,32241.503164380003,53225.0062404 2026-04-06,12:26:52.000,96,11150887,7205,0,1775478411,13163.544907509997,30395.970439080003,53225.090085840005 2026-04-06,12:26:53.000,96,11150892,6885,0,1775478412,13163.578589060002,27627.54446679,53225.06213736001 2026-04-06,12:26:54.000,96,11150871,7325,0,1775478413,13163.578589060002,28550.416566390006,53225.12502144 2026-04-06,12:26:55.000,96,11150813,7285,0,1775478414,13163.565116439997,29934.428652329996,53225.11104720001 2026-04-06,12:26:56.000,96,11150849,7125,0,1775478415,13163.571852749992,28550.261485530005,53225.13200856001 2026-04-06,12:26:58.000,96,11150924,6605,0,1775478417,13163.632479539992,31318.518278699994,53225.19489264 2026-04-06,12:26:59.000,96,11150968,6885,0,1775478418,13163.592061679992,23013.480032249994,53225.20187976001 2026-04-06,12:27:00.000,96,11150954,7085,0,1775478419,13163.645952159997,26704.62302328,53225.15296992 2026-04-06,12:27:01.000,96,11150895,7365,0,1775478420,13163.565116439997,31318.475983919998,53225.12502144 2026-04-06,12:27:02.000,96,11150921,7405,0,1775478421,13163.612270609992,29011.500159689997,53225.09707296 2026-04-06,12:27:03.000,96,11150912,6805,0,1775478422,13163.632479539992,29934.252424079998,53225.11104720001 2026-04-06,12:27:04.000,96,11150866,7205,0,1775478423,13163.619006920002,26704.538433719994,53225.15296992 2026-04-06,12:27:05.000,96,11150894,7045,0,1775478424,13163.605534299997,29934.259473209997,53225.18091840001 2026-04-06,12:27:06.000,96,11150916,6645,0,1775478425,13163.558380130002,29472.802276019996,53225.16694416 2026-04-06,12:27:07.000,96,11150900,7005,0,1775478426,13163.592061679992,29934.181932780004,53225.15995704001 2026-04-06,12:27:09.000,96,11150912,6565,0,1775478428,13163.558380130002,35932.244355,53225.17393128 2026-04-06,12:27:10.000,96,11150881,7085,0,1775478429,13163.578589060002,29934.174883650005,53225.18091840001 2026-04-06,12:27:11.000,96,11150856,6685,0,1775478430,13163.524698579997,26704.235321130007,53225.13200856001 2026-04-06,12:27:12.000,96,11150876,6765,0,1775478431,13163.538171200002,29472.562605600004,53225.15995704001 2026-04-06,12:27:13.000,96,11150912,6765,0,1775478432,13163.524698579997,30856.807312830002,53225.09707296 2026-04-06,12:27:14.000,96,11150921,7405,0,1775478433,13163.538171200002,35009.245371059995,53225.187905520004 2026-04-06,12:27:15.000,96,11150931,6885,0,1775478434,13163.497753340002,33163.69149837,53225.18091840001 2026-04-06,12:27:16.000,96,11150886,6565,0,1775478435,13163.511225959992,29011.246391010005,53225.19489264 2026-04-06,12:27:17.000,96,11150915,7245,0,1775478436,13163.464071789997,32702.35413639,53225.15995704001 2026-04-06,12:27:18.000,96,11150873,7205,0,1775478437,13163.443862859996,33625.09230252,53225.0761116 2026-04-06,12:27:20.000,96,11150822,7045,0,1775478439,13163.443862859996,29011.077211890006,53225.09707296 2026-04-06,12:27:21.000,96,11150916,7045,0,1775478440,13163.416917620001,27626.90299596,53225.13200856001 2026-04-06,12:27:22.000,96,11150957,7325,0,1775478441,13163.430390239992,28088.296750980007,53225.06213736001 2026-04-06,12:27:23.000,96,11151035,7165,0,1775478442,13163.430390239992,27626.92414335,53225.1459828 2026-04-06,12:27:24.000,96,11150874,7125,0,1775478443,13163.410181309991,28088.317898370005,53225.15296992 2026-04-06,12:27:25.000,96,11150834,6845,0,1775478444,13163.457335480001,25320.018810420006,53224.99925328 2026-04-06,12:27:26.000,96,11150914,6885,0,1775478445,13163.430390239992,29933.89291845,53225.11104720001 2026-04-06,12:27:27.000,96,11150882,7005,0,1775478446,13163.477544410001,25781.363221530002,53225.041176000006 2026-04-06,12:27:28.000,96,11150961,7085,0,1775478447,13163.443862859996,29011.1265558,53225.10406008 2026-04-06,12:27:29.000,96,11150848,6965,0,1775478448,13163.504489649997,32702.276595960007,53224.99226616001 2026-04-06,12:27:31.000,96,11150910,6725,0,1775478450,13163.491017029992,31779.42564375,53225.06213736001 2026-04-06,12:27:32.000,96,11150869,7245,0,1775478451,13163.491017029992,31779.474987659996,53225.08309872001 2026-04-06,12:27:33.000,96,11150951,7445,0,1775478452,13163.565116439997,27165.530388330008,53225.05515024 2026-04-06,12:27:34.000,96,11150941,7365,0,1775478453,13163.531434889992,28549.704604259998,53225.16694416 2026-04-06,12:27:35.000,96,11150880,6965,0,1775478454,13163.578589060002,27626.888897700002,53225.06213736001 2026-04-06,12:27:36.000,96,11150998,6725,0,1775478455,13163.517962270002,30856.6592811,53225.16694416 2026-04-06,12:27:37.000,96,11150972,6925,0,1775478456,13163.558380130002,28088.339045760004,53225.13200856001 2026-04-06,12:27:38.000,96,11150923,7165,0,1775478457,13163.571852749992,30395.37831216,53225.04816312 2026-04-06,12:27:39.000,96,11150970,7205,0,1775478458,13163.585325369997,30856.772067180005,53225.09707296 2026-04-06,12:27:40.000,96,11150924,6885,0,1775478459,13163.632479539992,29933.90701671,53225.12502144 2026-04-06,12:27:42.000,96,11150920,6605,0,1775478461,13163.659424780002,30856.729772399995,53224.99925328 2026-04-06,12:27:43.000,96,11150871,7285,0,1775478462,13163.605534299997,29933.88586932,53225.11803432 2026-04-06,12:27:44.000,96,11150930,6685,0,1775478463,13163.612270609992,26704.13663331,53225.08309872001 2026-04-06,12:27:45.000,96,11150920,6725,0,1775478464,13163.632479539992,29011.119506670002,53225.08309872001 2026-04-06,12:27:46.000,96,11150924,6565,0,1775478465,13163.625743229997,28088.38134054,53225.138995680005 2026-04-06,12:27:47.000,96,11150888,6805,0,1775478466,13163.652688469992,29933.949311489996,53225.11104720001 2026-04-06,12:27:48.000,96,11150941,7165,0,1775478467,13163.659424780002,33163.599859680005,53225.11104720001 2026-04-06,12:27:49.000,96,11150966,6725,0,1775478468,13163.619006920002,26704.122535050003,53225.11803432 2026-04-06,12:27:50.000,96,11150871,7484,0,1775478469,13163.686370019997,30395.293722600007,53225.138995680005 2026-04-06,12:27:51.000,96,11150907,6885,0,1775478470,13163.666161089997,24858.575711490004,53225.13200856001 2026-04-06,12:27:53.000,96,11150828,6685,0,1775478472,13163.672897399993,32240.770054859997,53225.069124480004 2026-04-06,12:27:54.000,96,11150882,6565,0,1775478473,13163.699842640002,31779.348103319993,53225.17393128 2026-04-06,12:27:55.000,96,11150945,7325,0,1775478474,13163.686370019997,27165.417602250003,53225.18091840001 2026-04-06,12:27:56.000,96,11150920,6765,0,1775478475,13163.693106329993,30856.476003720003,53225.12502144 2026-04-06,12:27:57.000,96,11150958,6765,0,1775478476,13163.746996809998,31317.834513089998,53225.11104720001 2026-04-06,12:27:58.000,96,11150893,7125,0,1775478477,13163.733524189993,26242.425667439995,53225.08309872001 2026-04-06,12:27:59.000,96,11150911,7365,0,1775478478,13163.706578949997,33163.31789448,53225.090085840005 2026-04-06,12:28:00.000,96,11150910,6885,0,1775478479,13163.740260500002,30394.983560880006,53225.12502144 2026-04-06,12:28:01.000,96,11150865,7045,0,1775478480,13163.800887289988,29472.13260867,53225.15296992 2026-04-06,12:28:02.000,96,11150900,6725,0,1775478481,13163.713315259993,27165.177931829996,53225.22982824001 2026-04-06,12:28:04.000,96,11150738,6605,0,1775478483,13163.740260500002,25319.581764360002,53225.20187976001 2026-04-06,12:28:05.000,96,11150732,6765,0,1775478484,13163.767205739998,30394.779136109995,53225.20187976001 2026-04-06,12:28:06.000,96,11150802,6725,0,1775478485,13163.726787879998,26242.22124267,53225.20187976001 2026-04-06,12:28:07.000,96,11150810,6525,0,1775478486,13163.753733119993,30394.659300900006,53225.138995680005 2026-04-06,12:28:08.000,96,11150842,6885,0,1775478487,13163.767205739998,29471.80834869,53225.16694416 2026-04-06,12:28:09.000,96,11150764,6885,0,1775478488,13163.760469430003,29933.216201970004,53225.11104720001 2026-04-06,12:28:10.000,96,11150828,6765,0,1775478489,13163.746996809998,31317.376319639996,53225.215854 2026-04-06,12:28:11.000,96,11150798,6845,0,1775478490,13163.713315259993,29933.11751415,53225.187905520004 2026-04-06,12:28:12.000,96,11150803,7325,0,1775478491,13163.760469430003,27164.719738379994,53225.208866880006 2026-04-06,12:28:13.000,96,11150920,6485,0,1775478492,13163.726787879998,35469.70159179,53225.138995680005 2026-04-06,12:28:15.000,96,11150954,6165,0,1775478494,13163.652688469992,28087.338069300007,53225.15995704001 2026-04-06,12:28:16.000,96,11150857,7165,0,1775478495,13163.666161089997,30394.201107450004,53225.22982824001 2026-04-06,12:28:17.000,96,11150879,7165,0,1775478496,13163.578589060002,24857.595882420006,53225.18091840001 2026-04-06,12:28:18.000,96,11150859,7245,0,1775478497,13163.598797990002,25318.933244400003,53225.19489264 2026-04-06,12:28:19.000,96,11150889,7325,0,1775478498,13163.558380130002,30855.489125520005,53225.208866880006 2026-04-06,12:28:20.000,96,11150919,7445,0,1775478499,13163.517962270002,31316.826487500002,53225.18091840001 2026-04-06,12:28:21.000,96,11150995,7205,0,1775478500,13163.544907509997,34546.378347870006,53225.187905520004 2026-04-06,12:28:22.000,96,11150941,7005,0,1775478501,13163.484280719997,31316.69255403,53225.13200856001 2026-04-06,12:28:23.000,96,11150917,7365,0,1775478502,13163.450599169992,31316.622062730006,53225.208866880006 2026-04-06,12:28:24.000,96,11150915,6965,0,1775478503,13163.430390239992,32239.409572770004,53225.09707296 2026-04-06,12:28:26.000,96,11150893,7405,0,1775478505,13163.349554519991,30393.792257909998,53225.08309872001 2026-04-06,12:28:27.000,96,11150884,6645,0,1775478506,13163.349554519991,29470.969502220003,53225.090085840005 2026-04-06,12:28:28.000,96,11150954,6805,0,1775478507,13163.31587297,32239.184000609996,53225.041176000006 2026-04-06,12:28:29.000,96,11150865,7445,0,1775478508,13163.302400349996,29932.250471160005,53225.06213736001 2026-04-06,12:28:30.000,96,11150914,6965,0,1775478509,13163.26871879999,26702.480087760006,53225.04816312 2026-04-06,12:28:31.000,96,11150895,7005,0,1775478510,13163.26871879999,26702.55057906,53225.03418888001 2026-04-06,12:28:32.000,96,11150871,7085,0,1775478511,13163.309136659991,24395.532460050003,53225.041176000006 2026-04-06,12:28:33.000,96,11150917,7085,0,1775478512,13163.27545511,31316.19911493,53225.0062404 2026-04-06,12:28:34.000,96,11150905,7165,0,1775478513,13163.261982489996,31777.578771689994,53224.99925328 2026-04-06,12:28:35.000,96,11150905,7285,0,1775478514,13163.22830093999,29009.357224170002,53224.98527904 2026-04-06,12:28:37.000,96,11150923,7365,0,1775478516,13163.12725628999,30854.861752950004,53224.901433600004 2026-04-06,12:28:38.000,96,11150924,6605,0,1775478517,13163.09357474,32700.323986949996,53224.94335632001 2026-04-06,12:28:39.000,96,11150964,6565,0,1775478518,13163.06662949999,30393.510292709994,53224.89444648001 2026-04-06,12:28:40.000,96,11150800,6885,0,1775478519,13163.08683842999,33161.76708588,53224.852523760004 2026-04-06,12:28:41.000,96,11150902,6885,0,1775478520,13163.08683842999,29009.420666339996,53224.92938208 2026-04-06,12:28:42.000,96,11150863,7125,0,1775478521,13163.04642056999,27625.288745190002,53224.92938208 2026-04-06,12:28:43.000,96,11150871,7405,0,1775478522,13162.96558484999,27164.02187451,53224.84553664001 2026-04-06,12:28:44.000,96,11150921,7365,0,1775478523,13162.979057469995,31316.36124492,53224.77566544001 2026-04-06,12:28:45.000,96,11150881,6765,0,1775478524,13162.96558484999,33623.35116741,53224.83854952 2026-04-06,12:28:46.000,96,11150893,7285,0,1775478525,13162.97232116,27625.394482140007,53224.82457528001 2026-04-06,12:28:48.000,96,11150809,7325,0,1775478527,13162.95211223,32239.317934079998,53224.77566544001 2026-04-06,12:28:49.000,96,11150767,7605,0,1775478528,13162.92516698999,29470.913109179994,53224.81060104 2026-04-06,12:28:50.000,96,11150840,6805,0,1775478529,13162.878012819994,23011.689553229997,53224.76867832 2026-04-06,12:28:51.000,96,11150870,7005,0,1775478530,13162.898221749994,29932.46899419,53224.71976848 2026-04-06,12:28:52.000,96,11150907,7325,0,1775478531,13162.810649719999,30855.24240597,53224.705794240006 2026-04-06,12:28:53.000,96,11150965,7205,0,1775478532,13162.797177099994,34546.329003959996,53224.65688440001 2026-04-06,12:28:54.000,96,11150862,6685,0,1775478533,13162.790440789999,28548.322974780007,53224.684832880004 2026-04-06,12:28:55.000,96,11150885,7525,0,1775478534,13162.770231859999,29009.794270230006,53224.71976848 2026-04-06,12:28:56.000,96,11150869,7325,0,1775478535,13162.750022929999,25780.150771169996,53224.67784576001 2026-04-06,12:28:57.000,96,11150879,7205,0,1775478536,13162.716341379994,32239.508260589995,53224.71976848 2026-04-06,12:28:59.000,96,11150918,6765,0,1775478538,13162.716341379994,29471.18097612,53224.67085864 2026-04-06,12:29:00.000,96,11150934,6925,0,1775478539,13162.655714589993,35007.72980811,53224.57303896 2026-04-06,12:29:01.000,96,11150951,7325,0,1775478540,13162.642241969988,30393.862749210006,53224.69880712001 2026-04-06,12:29:02.000,96,11150941,7125,0,1775478541,13162.635505659993,31778.065161659993,53224.64291016 2026-04-06,12:29:03.000,96,11150938,6925,0,1775478542,13162.568142559998,26241.445838369997,53224.48919352001 2026-04-06,12:29:04.000,96,11150846,6845,0,1775478543,13162.561406250003,27164.247446670008,53224.60098744 2026-04-06,12:29:05.000,96,11150883,7484,0,1775478544,13162.507515769998,29471.16687786,53224.60098744 2026-04-06,12:29:06.000,96,11150906,6885,0,1775478545,13162.527724699998,35469.165857910004,53224.6219488 2026-04-06,12:29:07.000,96,11150925,6965,0,1775478546,13162.446888979997,28548.344122170005,53224.517142000004 2026-04-06,12:29:08.000,96,11150909,7365,0,1775478547,13162.487306839997,28548.435760859997,53224.49618064 2026-04-06,12:29:10.000,96,11150892,7005,0,1775478549,13162.440152670002,30855.277651619996,53224.54509048 2026-04-06,12:29:11.000,96,11150852,6805,0,1775478550,13162.440152670002,25779.93929727,53224.50316776 2026-04-06,12:29:12.000,96,11150872,6765,0,1775478551,13162.419943740002,28086.851679330008,53224.55906472001 2026-04-06,12:29:13.000,96,11150900,6845,0,1775478552,13162.392998499992,30393.721766610004,53224.52412912 2026-04-06,12:29:14.000,96,11150929,7205,0,1775478553,13162.413207429992,30393.686520960007,53224.46124504001 2026-04-06,12:29:15.000,96,11150880,7285,0,1775478554,13162.406471119997,28086.6331563,53224.41233520001 2026-04-06,12:29:16.000,96,11150835,7005,0,1775478555,13162.446888979997,29009.406568079998,53224.49618064 2026-04-06,12:29:17.000,96,11150865,7205,0,1775478556,13162.392998499992,33161.8657737,53224.53111624001 2026-04-06,12:29:18.000,96,11150910,6885,0,1775478557,13162.419943740002,31316.318950140005,53224.39836096 2026-04-06,12:29:19.000,96,11150918,6885,0,1775478558,13162.359316950002,28086.555615870006,53224.468232160005 2026-04-06,12:29:21.000,96,11150883,7565,0,1775478560,13162.345844329997,27163.732860179996,53224.482206399996 2026-04-06,12:29:22.000,96,11150858,6765,0,1775478561,13162.345844329997,29009.20214331,53224.46124504001 2026-04-06,12:29:23.000,96,11150924,6725,0,1775478562,13162.312162779992,32238.732856290007,53224.40534808 2026-04-06,12:29:24.000,96,11150905,7325,0,1775478563,13162.325635399997,28547.60396352,53224.40534808 2026-04-06,12:29:25.000,96,11150935,7365,0,1775478564,13162.265008609997,28086.210208499993,53224.3773996 2026-04-06,12:29:26.000,96,11150968,6725,0,1775478565,13162.238063370001,25317.911120549994,53224.38438672 2026-04-06,12:29:27.000,96,11150894,7005,0,1775478566,13162.278481230001,31777.2051678,53224.35643824 2026-04-06,12:29:28.000,96,11150910,6485,0,1775478567,13162.251535989992,33161.26659765,53224.300541280005 2026-04-06,12:29:29.000,96,11150839,7005,0,1775478568,13162.238063370001,29470.20114705,53224.251631440005 2026-04-06,12:29:30.000,96,11150922,6885,0,1775478569,13162.224590749996,29470.18704879,53224.181760240004 2026-04-06,12:29:32.000,96,11150869,7125,0,1775478571,13162.163963959996,31315.628135399995,53224.251631440005 2026-04-06,12:29:33.000,96,11150842,6525,0,1775478572,13162.137018720001,31315.56469323,53224.27957992 2026-04-06,12:29:34.000,96,11150851,7525,0,1775478573,13162.11680979,29931.411624689994,53224.23067008 2026-04-06,12:29:35.000,96,11150888,6885,0,1775478574,13162.09660086,29008.588869,53224.22368296001 2026-04-06,12:29:36.000,96,11150842,7005,0,1775478575,13162.103337169996,27163.06319283,53224.24464432001 2026-04-06,12:29:37.000,96,11150882,6925,0,1775478576,13162.00902882999,30392.615053200003,53224.146824639996 2026-04-06,12:29:38.000,96,11150897,7085,0,1775478577,13162.056183,30854.044053870006,53224.132850400005 2026-04-06,12:29:39.000,96,11150847,7725,0,1775478578,13162.03597407,27624.33711264,53224.0979148 2026-04-06,12:29:40.000,96,11150880,6805,0,1775478579,13161.982083589995,27162.950406749995,53224.035030720006 2026-04-06,12:29:41.000,96,11150865,7285,0,1775478580,13162.00902882999,25317.474074490005,53224.02105648 2026-04-06,12:29:43.000,96,11150946,6605,0,1775478582,13161.92819310999,24856.038024690002,53224.0979148 2026-04-06,12:29:44.000,96,11150866,6765,0,1775478583,13161.90798417999,28546.927247040003,53224.04900496 2026-04-06,12:29:45.000,96,11150895,7005,0,1775478584,13161.87430263,30853.867825620007,53224.0629792 2026-04-06,12:29:46.000,96,11150962,6885,0,1775478585,13161.860830009995,24855.932287739997,53224.035030720006 2026-04-06,12:29:47.000,96,11150908,6805,0,1775478586,13161.79346691,27162.816473280007,53224.00009512 2026-04-06,12:29:48.000,96,11150952,6685,0,1775478587,13161.79346691,33160.63922508,53223.93022392 2026-04-06,12:29:49.000,96,11150877,7285,0,1775478588,13161.759785359995,27624.18908091,53223.90227544 2026-04-06,12:29:50.000,96,11150893,7525,0,1775478589,13161.74631273999,30853.726843020006,53223.94419816 2026-04-06,12:29:51.000,96,11150895,7445,0,1775478590,13161.69242226,24855.812452529994,53223.9232368 2026-04-06,12:29:52.000,96,11150916,6725,0,1775478591,13161.73284012,31315.050106740004,53223.89528832 2026-04-06,12:29:54.000,96,11150935,7445,0,1775478593,13161.699158569994,33160.54758639001,53223.846378480004 2026-04-06,12:29:55.000,96,11150934,7125,0,1775478594,13161.699158569994,24394.43279577,53223.87432696 2026-04-06,12:29:56.000,96,11150941,7165,0,1775478595,13161.719367499994,34083.24345774,53223.8533656 2026-04-06,12:29:57.000,96,11150873,7365,0,1775478596,13161.719367499994,29930.88293994,53223.72061032001 2026-04-06,12:29:58.000,96,11150920,6845,0,1775478597,13161.678949639994,28546.729871400006,53223.7834944 2026-04-06,12:29:59.000,96,11150927,7165,0,1775478598,13161.74631273999,29008.053135120004,53223.79048152001 2026-04-06,12:30:00.000,96,11150902,7085,0,1775478599,13161.719367499994,31314.94436979,53223.68567472 2026-04-06,12:30:01.000,96,11150950,6765,0,1775478600,13161.71263119,32699.062192679994,53223.678687600004 2026-04-06,12:30:02.000,96,11150940,6845,0,1775478601,13161.652004399999,30853.48012347,53223.811442879996 2026-04-06,12:30:03.000,96,11150940,6965,0,1775478602,13161.631795469999,29469.3904971,53223.678687600004 2026-04-06,12:30:05.000,96,11150917,7445,0,1775478604,13161.672213329999,28085.138740740003,53223.7136232 2026-04-06,12:30:06.000,96,11150884,6725,0,1775478605,13161.611586539999,31314.648306329997,53223.63676488 2026-04-06,12:30:07.000,96,11150924,6925,0,1775478606,13161.591377609999,26700.865836990008,53223.60182928001 2026-04-06,12:30:08.000,96,11150896,7005,0,1775478607,13161.60485022999,28546.31397273,53223.580867920005 2026-04-06,12:30:09.000,96,11150866,7125,0,1775478608,13161.564432369989,24855.283767779998,53223.61580352 2026-04-06,12:30:10.000,96,11150938,6845,0,1775478609,13161.611586539999,23009.821533780007,53223.51798384 2026-04-06,12:30:11.000,96,11150947,7365,0,1775478610,13161.60485022999,28546.208235779995,53223.54593232 2026-04-06,12:30:12.000,96,11150945,7285,0,1775478611,13161.584641299989,27623.505315300004,53223.51798384 2026-04-06,12:30:13.000,96,11150872,6725,0,1775478612,13161.60485022999,27162.048118110004,53223.48304824001 2026-04-06,12:30:14.000,96,11150834,7005,0,1775478613,13161.652004399999,30391.656371520003,53223.531958080006 2026-04-06,12:30:16.000,96,11151019,7285,0,1775478615,13161.618322849994,28546.095449700006,53223.462086880005 2026-04-06,12:30:17.000,96,11150962,6885,0,1775478616,13161.638531779994,28084.70874381,53223.39221568 2026-04-06,12:30:18.000,96,11150884,6765,0,1775478617,13161.672213329999,29930.114584769995,53223.31535736001 2026-04-06,12:30:19.000,96,11150946,6845,0,1775478618,13161.618322849994,26239.084379820008,53223.37125432 2026-04-06,12:30:20.000,96,11150842,7045,0,1775478619,13161.598113919994,27623.21630097,53223.26644752001 2026-04-06,12:30:21.000,96,11150909,7525,0,1775478620,13161.577904989994,27623.07531837,53223.23849904001 2026-04-06,12:30:22.000,96,11150866,6525,0,1775478621,13161.550959749999,27623.096465759998,53223.23151192 2026-04-06,12:30:23.000,96,11150905,7245,0,1775478622,13161.577904989994,26700.259611810005,53223.21055056 2026-04-06,12:30:24.000,96,11150942,6805,0,1775478623,13161.571168679999,31775.358295740007,53223.245486160005 2026-04-06,12:30:25.000,96,11150914,6885,0,1775478624,13161.510541889998,34543.523450220004,53223.26644752001 2026-04-06,12:30:27.000,96,11150889,7525,0,1775478626,13161.584641299989,30391.02899895,53223.140679359996 2026-04-06,12:30:28.000,96,11150843,7125,0,1775478627,13161.577904989994,27622.828598820008,53223.077795280005 2026-04-06,12:30:29.000,96,11150946,6645,0,1775478628,13161.564432369989,29006.791340850003,53223.09176952 2026-04-06,12:30:30.000,96,11150967,7365,0,1775478629,13161.584641299989,29006.8265865,53223.09875664001 2026-04-06,12:30:31.000,96,11150940,6885,0,1775478630,13161.577904989994,29929.459015679997,53223.06382104 2026-04-06,12:30:32.000,96,11150916,6765,0,1775478631,13161.591377609999,29467.924278060003,53223.14766648001 2026-04-06,12:30:33.000,96,11150883,7605,0,1775478632,13161.571168679999,28083.834651690006,53223.11273088 2026-04-06,12:30:34.000,96,11150923,7085,0,1775478633,13161.483596649989,27160.95550296,53223.0149112 2026-04-06,12:30:35.000,96,11150944,6965,0,1775478634,13161.503805579989,24854.12771046,53223.0847824 2026-04-06,12:30:36.000,96,11150877,7365,0,1775478635,13161.497069269994,29467.63526373,53223.06382104 2026-04-06,12:30:38.000,96,11150915,7365,0,1775478637,13161.530750819999,32235.6100917,53223.0149112 2026-04-06,12:30:39.000,96,11150893,6805,0,1775478638,13161.470124029998,32235.574846050004,53222.972988479996 2026-04-06,12:30:40.000,96,11150872,6685,0,1775478639,13161.476860339993,31774.15994364,53223.02189832001 2026-04-06,12:30:41.000,96,11150893,7245,0,1775478640,13161.517278199994,32235.342224759996,53222.972988479996 2026-04-06,12:30:42.000,96,11150935,7045,0,1775478641,13161.564432369989,28082.995805219995,53222.92407864 2026-04-06,12:30:43.000,96,11150916,6685,0,1775478642,13161.537487129994,29466.9937929,53222.93805288 2026-04-06,12:30:44.000,96,11150916,6885,0,1775478643,13161.62505915999,30851.019977100004,53222.91709152 2026-04-06,12:30:45.000,96,11150926,6365,0,1775478644,13161.591377609999,29928.29590923,53222.861194560006 2026-04-06,12:30:46.000,96,11150915,7325,0,1775478645,13161.631795469999,26698.610115389994,53222.86818168 2026-04-06,12:30:47.000,96,11150921,7245,0,1775478646,13161.69242226,34080.388560089996,53222.81228472001 2026-04-06,12:30:49.000,96,11150917,7405,0,1775478648,13161.78673059999,34541.63428338,53222.805297599996 2026-04-06,12:30:50.000,96,11150872,6925,0,1775478649,13161.77325798,30389.238519930004,53222.81228472001 2026-04-06,12:30:51.000,96,11150873,7445,0,1775478650,13161.759785359995,29927.880010559995,53222.83324608001 2026-04-06,12:30:52.000,96,11150953,7045,0,1775478651,13161.779994289995,26236.983739079995,53222.791323360005 2026-04-06,12:30:53.000,96,11150891,7205,0,1775478652,13161.77325798,28543.663499849994,53222.77734912 2026-04-06,12:30:54.000,96,11151024,6565,0,1775478653,13161.759785359995,24391.443964649996,53222.82625896 2026-04-06,12:30:55.000,96,11150938,6885,0,1775478654,13161.779994289995,22545.974681520005,53222.82625896 2026-04-06,12:30:56.000,96,11150944,6765,0,1775478655,13161.800203219995,26698.166020200006,53222.75638776 2026-04-06,12:30:57.000,96,11150852,6805,0,1775478656,13161.77325798,31311.659475210006,53222.742413520005 2026-04-06,12:30:58.000,96,11150885,7165,0,1775478657,13161.73284012,29466.239535989997,53222.79831048 2026-04-06,12:31:00.000,96,11150987,7165,0,1775478659,13161.78673059999,33157.08646356,53222.76337488001 2026-04-06,12:31:01.000,96,11150896,6685,0,1775478660,13161.81367584,26236.652429969996,53222.693503680006 2026-04-06,12:31:02.000,96,11150967,7165,0,1775478661,13161.80693952999,26697.989791950007,53222.73542640001 2026-04-06,12:31:03.000,96,11150787,6845,0,1775478662,13161.881038939995,28543.395632910004,53222.73542640001 2026-04-06,12:31:04.000,96,11150970,6605,0,1775478663,13161.81367584,30388.81557213,53222.66555520001 2026-04-06,12:31:05.000,96,11150893,7285,0,1775478664,13161.820412149995,27620.579926349994,53222.7004908 2026-04-06,12:31:06.000,96,11150903,7125,0,1775478665,13161.86756631999,28081.938435720003,53222.67952944 2026-04-06,12:31:07.000,96,11150877,7365,0,1775478666,13161.86756631999,33156.76925271,53222.693503680006 2026-04-06,12:31:08.000,96,11150944,6925,0,1775478667,13161.8540937,22545.474193290007,53222.65158096 2026-04-06,12:31:09.000,96,11150897,7085,0,1775478668,13161.89451156,35463.44196435,53222.72843928 2026-04-06,12:31:11.000,96,11150962,6565,0,1775478670,13161.901247869995,29465.70380211,53222.74940064 2026-04-06,12:31:12.000,96,11150935,7245,0,1775478671,13161.901247869995,27158.791420049994,53222.67952944 2026-04-06,12:31:13.000,96,11150951,7085,0,1775478672,13161.87430263,29004.119720579998,53222.58869688 2026-04-06,12:31:14.000,96,11150873,7405,0,1775478673,13161.881038939995,32233.488303570004,53222.637606719996 2026-04-06,12:31:15.000,96,11150900,6645,0,1775478674,13161.881038939995,30849.47621763,53222.637606719996 2026-04-06,12:31:16.000,96,11150856,6605,0,1775478675,13161.90798417999,32233.417812269996,53222.61664536001 2026-04-06,12:31:17.000,96,11150961,7245,0,1775478676,13161.820412149995,28081.233522719995,53222.672542320004 2026-04-06,12:31:18.000,96,11150880,6805,0,1775478677,13161.80693952999,30849.32113677,53222.6306196 2026-04-06,12:31:19.000,96,11150922,6765,0,1775478678,13161.75304905,27619.790423790007,53222.56773552001 2026-04-06,12:31:20.000,96,11150840,6765,0,1775478679,13161.759785359995,30849.236547210006,53222.66555520001 2026-04-06,12:31:22.000,96,11150860,6725,0,1775478681,13161.658740709994,31310.43997572,53222.53279992 2026-04-06,12:31:23.000,96,11150865,7005,0,1775478682,13161.598113919994,32694.543700349997,53222.60965824 2026-04-06,12:31:24.000,96,11150904,6685,0,1775478683,13161.557696059994,30849.15195765,53222.6306196 2026-04-06,12:31:25.000,96,11150885,7325,0,1775478684,13161.510541889998,30848.926385490005,53222.623632480005 2026-04-06,12:31:26.000,96,11150888,6765,0,1775478685,13161.524014509989,35001.09657677999,53222.60267112 2026-04-06,12:31:27.000,96,11150843,7484,0,1775478686,13161.503805579989,27157.94552445,53222.5607484 2026-04-06,12:31:28.000,96,11150882,6885,0,1775478687,13161.456651409993,32232.783390569995,53222.5607484 2026-04-06,12:31:29.000,96,11150912,6845,0,1775478688,13161.422969859988,35000.772316799994,53222.421006 2026-04-06,12:31:30.000,96,11150889,7525,0,1775478689,13161.396024619993,33155.3100828,53222.53978704 2026-04-06,12:31:31.000,96,11150793,7125,0,1775478690,13161.402760929988,24389.667583889997,53222.53978704 2026-04-06,12:31:33.000,96,11150892,6965,0,1775478692,13161.335397829993,29925.793468079995,53222.44895448001 2026-04-06,12:31:34.000,96,11150918,6805,0,1775478693,13161.321925210003,30387.03214224,53222.48389008 2026-04-06,12:31:35.000,96,11150924,6805,0,1775478694,13161.214144249992,28541.619252150005,53222.41401888 2026-04-06,12:31:36.000,96,11150863,7085,0,1775478695,13161.227616869997,28541.555809979996,53222.42799312001 2026-04-06,12:31:37.000,96,11150933,7205,0,1775478696,13161.146781149997,29464.223484810005,53222.33017344001 2026-04-06,12:31:38.000,96,11150867,7405,0,1775478697,13161.119835910002,29464.174140899995,53222.26030224001 2026-04-06,12:31:39.000,96,11150941,7085,0,1775478698,13161.092890669992,26696.086526850006,53222.33017344001 2026-04-06,12:31:40.000,96,11150880,6805,0,1775478699,13161.133308529992,33616.224496979994,53222.288250720005 2026-04-06,12:31:41.000,96,11150857,7165,0,1775478700,13161.052472809992,31770.727017330006,53222.26030224001 2026-04-06,12:31:42.000,96,11150949,7125,0,1775478701,13161.039000190001,32232.10667409,53222.21837952 2026-04-06,12:31:44.000,96,11150854,6765,0,1775478703,13160.978373400001,33616.104661770005,53222.20440528 2026-04-06,12:31:45.000,96,11150864,7325,0,1775478704,13160.951428159991,34538.61725574,53222.1764568 2026-04-06,12:31:46.000,96,11150866,6805,0,1775478705,13160.904273989996,34538.546764440005,53222.14850832 2026-04-06,12:31:47.000,96,11150852,6685,0,1775478706,13160.890801369991,28540.977781320005,53222.15549544 2026-04-06,12:31:48.000,96,11150928,6765,0,1775478707,13160.83017457999,30386.306081849994,53222.134534079996 2026-04-06,12:31:49.000,96,11150944,6965,0,1775478708,13160.80996564999,26695.51554732,53221.99479168001 2026-04-06,12:31:50.000,96,11150879,7405,0,1775478709,13160.803229339996,29002.18120983,53222.07863712 2026-04-06,12:31:51.000,96,11150883,7525,0,1775478710,13160.7762841,30847.460166449993,53222.071650000005 2026-04-06,12:31:52.000,96,11150913,7125,0,1775478711,13160.75607517,31770.16308693,53221.966843199996 2026-04-06,12:31:53.000,96,11150940,6605,0,1775478712,13160.762811479995,28540.695816120002,53221.94588184001 2026-04-06,12:31:55.000,96,11150878,7045,0,1775478714,13160.74933885999,29463.30709791,53221.88299776 2026-04-06,12:31:56.000,96,11150898,6725,0,1775478715,13160.742602549995,28079.189275020006,53221.93889472 2026-04-06,12:31:57.000,96,11150832,6845,0,1775478716,13160.71565731,27156.5004528,53221.88299776 2026-04-06,12:31:58.000,96,11150883,7525,0,1775478717,13160.68871206999,26233.755237539997,53221.84806216001 2026-04-06,12:31:59.000,96,11150920,6645,0,1775478718,13160.65503052,31308.487366710004,53221.87601064001 2026-04-06,12:32:00.000,96,11150876,7045,0,1775478719,13160.61461266,29001.68777073,53221.82710080001 2026-04-06,12:32:01.000,96,11150921,7205,0,1775478720,13160.56745848999,33615.03319401,53221.77819096001 2026-04-06,12:32:02.000,96,11150919,7005,0,1775478721,13160.601140039995,29001.511542480002,53221.855049280006 2026-04-06,12:32:03.000,96,11150818,6685,0,1775478722,13160.61461266,30385.44608799,53221.77120384 2026-04-06,12:32:04.000,96,11150877,7205,0,1775478723,13160.55398587,32692.13289789,53221.736268240005 2026-04-06,12:32:06.000,96,11150902,6605,0,1775478725,13160.49335908,30846.635418239995,53221.687358400006 2026-04-06,12:32:07.000,96,11150898,6725,0,1775478726,13160.50683169999,26694.521619990002,53221.722294 2026-04-06,12:32:08.000,96,11150840,6925,0,1775478727,13160.479886459994,30846.522632160006,53221.68037128001 2026-04-06,12:32:09.000,96,11150841,7005,0,1775478728,13160.459677529994,32691.822736169997,53221.70133264 2026-04-06,12:32:10.000,96,11150890,6885,0,1775478729,13160.432732289999,25310.354453189997,53221.63146144001 2026-04-06,12:32:11.000,96,11150847,7245,0,1775478730,13160.385578119989,29462.327268840003,53221.62447432 2026-04-06,12:32:12.000,96,11150868,6725,0,1775478731,13160.338423949994,28539.652544879995,53221.56159024001 2026-04-06,12:32:13.000,96,11150876,6685,0,1775478732,13160.304742399989,30384.95264889,53221.58953872001 2026-04-06,12:32:14.000,96,11150942,6725,0,1775478733,13160.257588229993,28539.58910271,53221.547616 2026-04-06,12:32:15.000,96,11150840,6485,0,1775478734,13160.250851919998,30384.853961069995,53221.43582208 2026-04-06,12:32:17.000,96,11150956,6525,0,1775478736,13160.210434059998,25310.17117581,53221.4078736 2026-04-06,12:32:18.000,96,11150854,6925,0,1775478737,13160.149807269998,29000.820727740007,53221.44280920001 2026-04-06,12:32:19.000,96,11150799,7165,0,1775478738,13160.109389409998,29462.151040590004,53221.43582208 2026-04-06,12:32:20.000,96,11150899,7325,0,1775478739,13160.082444170002,31307.493439380007,53221.351976640006 2026-04-06,12:32:21.000,96,11150870,7045,0,1775478740,13159.994872139992,32691.4773288,53221.37293800001 2026-04-06,12:32:22.000,96,11150854,6685,0,1775478741,13159.947717969997,27616.794543540003,53221.400886480005 2026-04-06,12:32:23.000,96,11150967,7205,0,1775478742,13159.900563800002,31768.72506441,53221.37293800001 2026-04-06,12:32:24.000,96,11150854,6685,0,1775478743,13159.873618559992,29462.05235277,53221.27511832001 2026-04-06,12:32:25.000,96,11150919,7285,0,1775478744,13159.799519150001,24848.671683840003,53221.21223424 2026-04-06,12:32:26.000,96,11150963,7125,0,1775478745,13159.752364979991,26693.964738719995,53221.27511832001 2026-04-06,12:32:28.000,96,11150907,7045,0,1775478747,13159.792782839992,31768.85194875,53221.19127288 2026-04-06,12:32:29.000,96,11150897,7245,0,1775478748,13159.799519150001,29000.75728557,53221.24018272 2026-04-06,12:32:30.000,96,11150937,7405,0,1775478749,13159.786046529996,27616.872083969996,53221.12838880001 2026-04-06,12:32:31.000,96,11150820,6445,0,1775478750,13159.732156049991,26694.169163490005,53221.12838880001 2026-04-06,12:32:32.000,96,11150906,6845,0,1775478751,13159.738892360001,29001.095643809997,53221.163324400004 2026-04-06,12:32:33.000,96,11150941,7325,0,1775478752,13159.685001879996,28539.723036180003,53221.10044032 2026-04-06,12:32:34.000,96,11150956,6685,0,1775478753,13159.65805664,27617.034213959996,53221.10044032 2026-04-06,12:32:35.000,96,11150846,7085,0,1775478754,13159.61763878,29923.81266255,53221.05153048 2026-04-06,12:32:36.000,96,11150869,7325,0,1775478755,13159.55027567999,30385.12887714,53221.03755624001 2026-04-06,12:32:37.000,96,11151000,6885,0,1775478756,13159.46943995999,29923.854957329997,53221.04454336 2026-04-06,12:32:39.000,96,11150903,7245,0,1775478758,13159.36839530999,25310.446091880003,53220.946723680005 2026-04-06,12:32:40.000,96,11150889,7325,0,1775478759,13159.35492269,26233.064422800002,53220.9537108 2026-04-06,12:32:41.000,96,11150895,7165,0,1775478760,13159.341450069995,24849.0382386,53220.82095552001 2026-04-06,12:32:42.000,96,11150941,7165,0,1775478761,13159.28755958999,30846.494435639994,53220.827942640004 2026-04-06,12:32:43.000,96,11150834,6925,0,1775478762,13159.220196489994,23003.79452763,53220.84191688001 2026-04-06,12:32:44.000,96,11150897,7365,0,1775478763,13159.166306009989,29923.96774341,53220.75108432001 2026-04-06,12:32:45.000,96,11150901,6645,0,1775478764,13159.152833389999,25771.804601249998,53220.77204568001 2026-04-06,12:32:46.000,96,11151023,7205,0,1775478765,13159.132624459999,30846.698860410004,53220.73711008 2026-04-06,12:32:47.000,96,11150912,6645,0,1775478766,13159.085470289989,34076.09563991999,53220.73711008 2026-04-06,12:32:48.000,96,11150950,6885,0,1775478767,13159.085470289989,28078.76632722,53263.70789808001 2026-04-06,12:32:50.000,96,11150858,6965,0,1775478769,13158.977689329993,26694.676700850003,53220.63230328001 2026-04-06,12:32:51.000,96,11150906,7005,0,1775478770,13158.991161949998,25771.910338200003,53220.611341920005 2026-04-06,12:32:52.000,96,11150901,7245,0,1775478771,13158.923798850003,31769.34538785,53220.58339344001 2026-04-06,12:32:53.000,96,11150869,7484,0,1775478772,13158.863172060002,25310.62936926,53220.46461240001 2026-04-06,12:32:54.000,96,11150962,6605,0,1775478773,13158.822754200002,29923.96774341,53220.5694192 2026-04-06,12:32:55.000,96,11150823,7285,0,1775478774,13158.721709550002,29923.9888908,53220.47159952 2026-04-06,12:32:56.000,96,11150955,7245,0,1775478775,13158.735182169992,24849.158073810002,53220.492560880004 2026-04-06,12:32:57.000,96,11150952,7165,0,1775478776,13158.607192279997,26694.521619990002,53220.47159952 2026-04-06,12:32:58.000,96,11150890,6525,0,1775478777,13158.600455970001,29462.468251440005,53220.36679272001 2026-04-06,12:32:59.000,96,11150906,6725,0,1775478778,13158.593719659992,28078.385674200006,53220.394741200005 2026-04-06,12:33:01.000,96,11150884,6685,0,1775478780,13158.573510729992,25771.656569519997,53220.35281848 2026-04-06,12:33:02.000,96,11150958,7045,0,1775478781,13158.506147629996,26694.352440870003,53220.275960160005 2026-04-06,12:33:03.000,96,11150829,7405,0,1775478782,13158.445520839996,32230.295047680003,53220.24801168001 2026-04-06,12:33:04.000,96,11150938,6605,0,1775478783,13158.45899346,29462.228581019997,53220.275960160005 2026-04-06,12:33:05.000,96,11150928,7125,0,1775478784,13158.425311909996,25310.220519719995,53220.26897304001 2026-04-06,12:33:06.000,96,11150899,7245,0,1775478785,13158.384894049996,29462.066451029998,53220.12224352001 2026-04-06,12:33:07.000,96,11150934,6805,0,1775478786,13158.41183928999,27616.717003109996,53220.15019200001 2026-04-06,12:33:08.000,96,11150884,6765,0,1775478787,13158.39163035999,26232.704917170006,53220.19910184001 2026-04-06,12:33:09.000,96,11150962,6845,0,1775478788,13158.39836667,29462.108745809994,53220.12224352001 2026-04-06,12:33:10.000,96,11150911,7325,0,1775478789,13158.45899346,29923.34741997,53220.06634656 2026-04-06,12:33:12.000,96,11150965,7125,0,1775478791,13158.452257149991,34075.39777605,53220.157179120004 2026-04-06,12:33:13.000,96,11150899,7245,0,1775478792,13158.485938699996,28078.061414220007,53220.13621776 2026-04-06,12:33:14.000,96,11150838,6725,0,1775478793,13158.539829180001,28077.99092292,53220.15019200001 2026-04-06,12:33:15.000,96,11150938,6845,0,1775478794,13158.485938699996,27155.414886779996,53220.03839808 2026-04-06,12:33:16.000,96,11150858,6725,0,1775478795,13158.499411320001,29000.693843400004,53219.98250112001 2026-04-06,12:33:17.000,96,11150966,6965,0,1775478796,13158.432048219991,27616.632413550004,53220.03839808 2026-04-06,12:33:18.000,96,11150896,6605,0,1775478797,13158.47920239,28077.96977553,53220.02442384 2026-04-06,12:33:19.000,96,11150817,7205,0,1775478798,13158.465729769996,32691.47027967,53219.96852688 2026-04-06,12:33:20.000,96,11150980,6845,0,1775478799,13158.41183928999,32691.343395329997,53219.95455264001 2026-04-06,12:33:21.000,96,11150893,7285,0,1775478800,13158.37142142999,28078.005021179997,53219.91961704 2026-04-06,12:33:23.000,96,11150915,7005,0,1775478802,13158.31753095,34998.044303489994,53219.93359128001 2026-04-06,12:33:24.000,96,11150915,7045,0,1775478803,13158.324267259995,28539.236646210004,53219.91262992001 2026-04-06,12:33:25.000,96,11150849,7565,0,1775478804,13158.35794881,34536.59415542999,53219.821797360004 2026-04-06,12:33:26.000,96,11150895,7285,0,1775478805,13158.304058329995,30384.621339780002,53219.842758720006 2026-04-06,12:33:27.000,96,11150913,7165,0,1775478806,13158.31079463999,32229.921443789994,53219.772887520005 2026-04-06,12:33:28.000,96,11150899,6925,0,1775478807,13158.364685119996,26232.563934570004,53219.74493904001 2026-04-06,12:33:29.000,96,11150847,7365,0,1775478808,13158.4185756,23003.251744620007,53219.76590040001 2026-04-06,12:33:30.000,96,11150832,6965,0,1775478809,13158.41183928999,35920.71902745,53219.71699056001 2026-04-06,12:33:31.000,96,11150929,7125,0,1775478810,13158.425311909996,29923.305125190003,53219.7309648 2026-04-06,12:33:32.000,96,11150873,7445,0,1775478811,13158.432048219991,28539.335334029995,53219.73795192 2026-04-06,12:33:34.000,96,11150893,7285,0,1775478813,13158.4185756,30845.93755437,53219.69602920001 2026-04-06,12:33:35.000,96,11150955,7405,0,1775478814,13158.384894049996,26693.964738719995,53219.66808072001 2026-04-06,12:33:36.000,96,11150893,7205,0,1775478815,13158.4185756,29461.87612452,53219.64711936001 2026-04-06,12:33:37.000,96,11150881,7325,0,1775478816,13158.324267259995,28077.835842059998,53219.71000344 2026-04-06,12:33:38.000,96,11150919,7125,0,1775478817,13158.31753095,21619.176216509994,53219.61218376 2026-04-06,12:33:39.000,96,11150886,6365,0,1775478818,13158.23669523,29923.227584759996,53219.61218376 2026-04-06,12:33:40.000,96,11150951,7045,0,1775478819,13158.18954105999,30384.49445544,53219.53532544 2026-04-06,12:33:41.000,96,11150906,6605,0,1775478820,13158.19627737,32229.745215539995,53219.605196640005 2026-04-06,12:33:42.000,96,11150919,7365,0,1775478821,13158.2164863,26693.696871780005,53219.53532544 2026-04-06,12:33:43.000,96,11150949,7005,0,1775478822,13158.18954105999,26693.703920910004,53219.5213512 2026-04-06,12:33:45.000,96,11150858,7205,0,1775478824,13158.10870533999,27155.161118100004,53219.47244136 2026-04-06,12:33:46.000,96,11150866,6845,0,1775478825,13158.081760099994,30384.459209790002,53219.49340272 2026-04-06,12:33:47.000,96,11150960,6765,0,1775478826,13158.00766068999,27155.097675929996,53219.40257016 2026-04-06,12:33:48.000,96,11150900,6885,0,1775478827,13157.96724282999,31768.3937553,53219.40955728001 2026-04-06,12:33:49.000,96,11150886,6925,0,1775478828,13157.872934489998,30845.704933080007,53219.437505760005 2026-04-06,12:33:50.000,96,11150932,6925,0,1775478829,13157.879670799994,33613.74320322,53219.38160880001 2026-04-06,12:33:51.000,96,11150773,7165,0,1775478830,13157.845989249989,31768.40785356,53219.318724720004 2026-04-06,12:33:52.000,96,11150813,7165,0,1775478831,13157.765153529988,28077.64551555,53219.2069308 2026-04-06,12:33:53.000,96,11150752,7005,0,1775478832,13157.697790429993,25771.043295209995,53219.269814880005 2026-04-06,12:33:54.000,96,11150635,7005,0,1775478833,13157.717999359993,33152.32125168,53219.30475048 2026-04-06,12:33:56.000,96,11150787,7125,0,1775478835,13157.623691020002,31307.049344190003,53219.23487928 2026-04-06,12:33:57.000,96,11150770,6685,0,1775478836,13157.610218399997,28077.65256468,53219.102124000005 2026-04-06,12:33:58.000,96,11150762,6725,0,1775478837,13157.590009469997,29000.355485160006,53219.09513688001 2026-04-06,12:33:59.000,96,11150852,6765,0,1775478838,13157.596745779992,26693.647527869995,53219.12308536001 2026-04-06,12:34:00.000,96,11150846,7005,0,1775478839,13157.583273160002,27616.35044835,53219.13007248 2026-04-06,12:34:01.000,96,11150878,6925,0,1775478840,13157.542855300002,29923.058405639997,53219.10911112 2026-04-06,12:34:02.000,96,11150864,6925,0,1775478841,13157.556327919992,27155.090626799996,53219.171995200006 2026-04-06,12:34:03.000,96,11150799,7165,0,1775478842,13157.529382679997,27155.069479409998,53219.01129144 2026-04-06,12:34:04.000,96,11150779,7125,0,1775478843,13157.522646370002,31768.520639640003,53219.09513688001 2026-04-06,12:34:05.000,96,11150745,7245,0,1775478844,13157.515910059992,29923.157093460002,53219.06020128 2026-04-06,12:34:07.000,96,11150783,7165,0,1775478846,13157.421601720001,31307.183277660006,53218.9623816 2026-04-06,12:34:08.000,96,11150871,7285,0,1775478847,13157.428338029997,28539.173204039995,53219.01827856 2026-04-06,12:34:09.000,96,11150738,7205,0,1775478848,13157.408129099997,25309.86101409,53218.94840736001 2026-04-06,12:34:10.000,96,11150799,7205,0,1775478849,13157.381183860001,28077.849940319997,53218.99731720001 2026-04-06,12:34:11.000,96,11150908,6685,0,1775478850,13157.381183860001,28539.194351430007,53218.94142024 2026-04-06,12:34:12.000,96,11150822,7045,0,1775478851,13157.347502309996,32229.822755970003,53218.86456192 2026-04-06,12:34:13.000,96,11150886,6885,0,1775478852,13157.421601720001,30384.564946740007,53218.86456192 2026-04-06,12:34:14.000,96,11150819,7205,0,1775478853,13157.421601720001,26232.521639790008,53218.8226392 2026-04-06,12:34:15.000,96,11150740,7005,0,1775478854,13157.435074339992,32691.272904030004,53218.80866496001 2026-04-06,12:34:16.000,96,11150813,7205,0,1775478855,13157.441810650002,26232.43705023,53218.752768 2026-04-06,12:34:18.000,96,11150910,6565,0,1775478857,13157.455283269992,33152.53977471001,53218.73879376001 2026-04-06,12:34:19.000,96,11150891,7125,0,1775478858,13157.462019580002,29000.524664280005,53218.75975512001 2026-04-06,12:34:20.000,96,11150911,7565,0,1775478859,13157.455283269992,33613.94762799,53218.752768 2026-04-06,12:34:21.000,96,11150909,7325,0,1775478860,13157.441810650002,32230.00603335,53218.80167784 2026-04-06,12:34:22.000,96,11150897,7365,0,1775478861,13157.387920169997,30384.593143260005,53218.73879376001 2026-04-06,12:34:23.000,96,11150884,6725,0,1775478862,13157.401392790001,26232.549836310005,53218.68988392001 2026-04-06,12:34:24.000,96,11150852,6685,0,1775478863,13157.374447549992,31768.54883616,53218.64097408001 2026-04-06,12:34:25.000,96,11150863,7484,0,1775478864,13157.367711239996,26693.830805250007,53218.599051360005 2026-04-06,12:34:26.000,96,11150868,6525,0,1775478865,13157.360974930001,32229.879149009997,53218.65494832 2026-04-06,12:34:27.000,96,11150864,6805,0,1775478866,13157.360974930001,27616.435037910007,53218.56411576 2026-04-06,12:34:29.000,96,11150896,6805,0,1775478868,13157.320557070001,34075.05941781,53218.53616728 2026-04-06,12:34:30.000,96,11150823,7365,0,1775478869,13157.340766000001,30384.388718489994,53218.61302560001 2026-04-06,12:34:31.000,96,11150838,6685,0,1775478870,13157.300348140001,32229.801608580005,53218.54315440001 2026-04-06,12:34:32.000,96,11150872,6885,0,1775478871,13157.334029689991,26232.359509800008,53218.54315440001 2026-04-06,12:34:33.000,96,11150889,7484,0,1775478872,13157.307084449996,32691.040282739996,53218.501231680006 2026-04-06,12:34:34.000,96,11150910,6565,0,1775478873,13157.23972135,26232.310165889998,53218.480270320004 2026-04-06,12:34:35.000,96,11150815,7165,0,1775478874,13157.23972135,25770.83887044,53218.501231680006 2026-04-06,12:34:36.000,96,11150902,6645,0,1775478875,13157.23972135,29922.84693174,53218.46629608 2026-04-06,12:34:37.000,96,11150889,7205,0,1775478876,13157.19256717999,31768.090642709998,53218.51520592 2026-04-06,12:34:38.000,96,11150921,7165,0,1775478877,13157.185830869996,29922.677752620002,53218.48725744 2026-04-06,12:34:40.000,96,11150834,6765,0,1775478879,13157.13194038999,32229.258825569996,53218.3684764 2026-04-06,12:34:41.000,96,11150910,6805,0,1775478880,13157.17235824999,28999.897291710004,53218.39642488 2026-04-06,12:34:42.000,96,11150894,6885,0,1775478881,13157.17235824999,27615.927500549995,53218.452321840006 2026-04-06,12:34:43.000,96,11150894,6885,0,1775478882,13157.15888563,34074.530733060004,53218.4383476 2026-04-06,12:34:44.000,96,11150840,6645,0,1775478883,13157.13194038999,31306.548855960005,53218.41738624 2026-04-06,12:34:45.000,96,11150860,6485,0,1775478884,13157.1386767,27615.800616210006,53218.39642488 2026-04-06,12:34:46.000,96,11150836,6725,0,1775478885,13157.084786219995,28538.496487559998,53218.431360480005 2026-04-06,12:34:47.000,96,11150883,7325,0,1775478886,13157.03089573999,29922.297099600008,53218.39642488 2026-04-06,12:34:48.000,96,11150752,6725,0,1775478887,13156.983741569995,32228.90636907,53218.45930896 2026-04-06,12:34:49.000,96,11150907,7085,0,1775478888,13156.99721419,31306.231645110005,53218.35450216001 2026-04-06,12:34:51.000,96,11150860,6685,0,1775478890,13156.97700526,31306.12590816,53218.36148928 2026-04-06,12:34:52.000,96,11150917,7245,0,1775478891,13156.963532639995,28076.743226909995,53218.34751504 2026-04-06,12:34:53.000,96,11150873,7525,0,1775478892,13156.88943322999,24847.346447400007,53218.2986052 2026-04-06,12:34:54.000,96,11150833,7165,0,1775478893,13156.862487989994,30844.541826629997,53218.3684764 2026-04-06,12:34:55.000,96,11150857,7365,0,1775478894,13156.85575168,32228.55391257,53218.27764384001 2026-04-06,12:34:56.000,96,11150882,6805,0,1775478895,13156.754707029999,27615.187341900004,53218.24969536 2026-04-06,12:34:57.000,96,11150937,6725,0,1775478896,13156.721025479994,34073.670739199995,53218.24969536 2026-04-06,12:34:58.000,96,11150883,7205,0,1775478897,13156.646926069989,29921.535793560004,53218.25668248001 2026-04-06,12:34:59.000,96,11150828,6205,0,1775478898,13156.646926069989,32689.637505870007,53218.116940080006 2026-04-06,12:35:00.000,96,11150957,7005,0,1775478899,13156.586299279988,30844.273959690006,53218.17283704 2026-04-06,12:35:02.000,96,11150880,6725,0,1775478901,13156.512199869998,27153.659653409995,53218.24270824 2026-04-06,12:35:03.000,96,11150872,7045,0,1775478902,13156.411155219997,29921.535793560004,53218.18681128001 2026-04-06,12:35:04.000,96,11150879,6885,0,1775478903,13156.330319499997,32689.40488458,53218.15187568 2026-04-06,12:35:05.000,96,11150856,6845,0,1775478904,13156.209065919997,24385.515646319996,53218.1937984 2026-04-06,12:35:06.000,96,11150820,6805,0,1775478905,13156.081076030001,26230.69591512,53218.04008176001 2026-04-06,12:35:07.000,96,11150793,7445,0,1775478906,13156.033921859991,27153.243754740004,53217.998159040006 2026-04-06,12:35:08.000,96,11150883,7325,0,1775478907,13155.95308613999,30382.605288599996,53217.96322344 2026-04-06,12:35:09.000,96,11150836,6725,0,1775478908,13155.83183255999,29921.11989489,53217.96322344 2026-04-06,12:35:10.000,96,11150910,7005,0,1775478909,13155.81835994,31305.124931700004,53217.85841664 2026-04-06,12:35:11.000,96,11150886,6725,0,1775478910,13155.71731529,32227.743262620002,53217.8444424 2026-04-06,12:35:13.000,96,11150871,7525,0,1775478912,13155.555643849999,28075.812741750007,53217.85841664 2026-04-06,12:35:14.000,96,11150914,7005,0,1775478913,13155.521962299994,31766.441146290003,53217.781558320006 2026-04-06,12:35:15.000,96,11150803,6805,0,1775478914,13155.367027169988,28537.107808949993,53217.78854544 2026-04-06,12:35:16.000,96,11150897,7245,0,1775478915,13155.333345619998,29459.690894219995,53217.74662272 2026-04-06,12:35:17.000,96,11150909,7205,0,1775478916,13155.239037279993,28075.840938270005,53217.62784168 2026-04-06,12:35:18.000,96,11150836,6605,0,1775478917,13155.144728940002,32227.693918710007,53217.56495760001 2026-04-06,12:35:19.000,96,11150877,7205,0,1775478918,13154.976321189992,29921.063501850003,53217.51604776001 2026-04-06,12:35:20.000,96,11150958,7125,0,1775478919,13154.915694399991,29459.64155031,53217.474125040004 2026-04-06,12:35:21.000,96,11150818,6885,0,1775478920,13154.868540229996,34072.923531420005,53217.543996240005 2026-04-06,12:35:22.000,96,11150829,7245,0,1775478921,13154.774231889991,26691.730164509994,53217.3902796 2026-04-06,12:35:24.000,96,11150914,6845,0,1775478923,13154.646241999995,28998.33943398,53217.33438264 2026-04-06,12:35:25.000,96,11150913,7565,0,1775478924,13154.55193365999,30382.372667310003,53217.33438264 2026-04-06,12:35:26.000,96,11150892,6805,0,1775478925,13154.55866997,33150.439133969994,53217.278485680006 2026-04-06,12:35:27.000,96,11150929,7405,0,1775478926,13154.41047114999,29459.831876819997,53217.19464024 2026-04-06,12:35:28.000,96,11150854,6685,0,1775478927,13154.363316979994,29459.853024209995,53217.16669176 2026-04-06,12:35:29.000,96,11150921,7165,0,1775478928,13154.32963542999,23001.369626910004,53217.089833440004 2026-04-06,12:35:30.000,96,11150924,7005,0,1775478929,13154.262272329994,34073.240742270005,53217.06887208 2026-04-06,12:35:31.000,96,11150885,7365,0,1775478930,13154.181436609993,27153.342442559995,53217.01996224 2026-04-06,12:35:32.000,96,11150937,7405,0,1775478931,13154.120809819993,27614.75029584,53216.98502664001 2026-04-06,12:35:33.000,96,11150875,7085,0,1775478932,13154.107337199988,35918.70297627,53216.943103920006 2026-04-06,12:35:35.000,96,11150881,7165,0,1775478934,13154.080391959993,29921.507597040007,53216.86624560001 2026-04-06,12:35:36.000,96,11150921,7285,0,1775478935,13154.087128269988,27614.74324671,53216.72650320001 2026-04-06,12:35:37.000,96,11150896,6885,0,1775478936,13154.053446719998,34073.42401965,53216.67060624 2026-04-06,12:35:38.000,96,11150974,6645,0,1775478937,13154.080391959993,31305.49853559,53216.67759336001 2026-04-06,12:35:39.000,96,11150926,7165,0,1775478938,13154.080391959993,23924.35451259,53216.59374792 2026-04-06,12:35:40.000,96,11150868,6885,0,1775478939,13154.026501480002,31766.96278191,53216.61470928 2026-04-06,12:35:41.000,96,11150850,6805,0,1775478940,13154.039974099993,25308.380696790002,53216.5168896 2026-04-06,12:35:42.000,96,11150908,6685,0,1775478941,13154.080391959993,31766.983929299997,53216.48195400001 2026-04-06,12:35:43.000,96,11150866,6805,0,1775478942,13154.147755059988,29921.782513109996,53216.47496688 2026-04-06,12:35:44.000,96,11150851,6525,0,1775478943,13154.194909229998,35457.84495513,53216.55881232001 2026-04-06,12:35:46.000,96,11150822,6645,0,1775478945,13154.201645539993,30844.65461271,53216.42605704 2026-04-06,12:35:47.000,96,11150894,6765,0,1775478946,13154.221854469994,28076.750276039995,53216.41208280001 2026-04-06,12:35:48.000,96,11150841,7005,0,1775478947,13154.208381849989,34074.192374820006,53216.34919872 2026-04-06,12:35:49.000,96,11150948,6605,0,1775478948,13154.174700299998,33151.46125782,53216.32823736 2026-04-06,12:35:50.000,96,11150915,7085,0,1775478949,13154.208381849989,29460.889246320003,53216.27932752 2026-04-06,12:35:51.000,96,11150825,7005,0,1775478950,13154.235327089998,30844.99297095,53216.34919872 2026-04-06,12:35:52.000,96,11150850,6885,0,1775478951,13154.269008639989,29922.297099600008,53216.29330176001 2026-04-06,12:35:53.000,96,11150827,7685,0,1775478952,13154.289217569989,28538.263866270005,53216.34919872 2026-04-06,12:35:54.000,96,11150858,6525,0,1775478953,13154.242063399994,25309.001020230004,53216.29330176001 2026-04-06,12:35:55.000,96,11150854,7165,0,1775478954,13154.322899119994,28076.926504289993,53216.2374048 2026-04-06,12:35:57.000,96,11150916,6805,0,1775478956,13154.376789599999,33612.94665153,53216.21644344 2026-04-06,12:35:58.000,96,11150843,7205,0,1775478957,13154.39699853,30383.648559840003,53216.28631464 2026-04-06,12:35:59.000,96,11150833,7125,0,1775478958,13154.356580669999,31767.709989690004,53216.31426312001 2026-04-06,12:36:00.000,96,11150932,6685,0,1775478959,13154.32963542999,28076.961749940005,53216.26535328001 2026-04-06,12:36:01.000,96,11150843,7205,0,1775478960,13154.316162809999,29922.261853949996,53216.27932752 2026-04-06,12:36:02.000,96,11150895,7525,0,1775478961,13154.282481259994,26231.48541768,53216.22343056001 2026-04-06,12:36:03.000,96,11150839,7165,0,1775478962,13154.228590779989,28538.17222758,53216.2374048 2026-04-06,12:36:04.000,96,11150717,7325,0,1775478963,13154.154491369998,31306.097711640003,53216.13958512 2026-04-06,12:36:05.000,96,11150843,6605,0,1775478964,13154.120809819993,30844.732153139994,53216.14657224001 2026-04-06,12:36:06.000,96,11150887,7165,0,1775478965,13154.127546129988,25770.04231875,53216.202469200005 2026-04-06,12:36:08.000,96,11150906,6765,0,1775478967,13154.053446719998,31306.027220339995,53216.1675336 2026-04-06,12:36:09.000,96,11150930,6725,0,1775478968,13154.006292550002,31306.041318599993,53216.09766240001 2026-04-06,12:36:10.000,96,11150893,7125,0,1775478969,13153.938929449992,29460.720067200004,53216.132598000004 2026-04-06,12:36:11.000,96,11150988,6565,0,1775478970,13153.878302659992,29922.008085270005,53216.104649520006 2026-04-06,12:36:12.000,96,11150845,7205,0,1775478971,13153.783994320002,24847.388742180003,53216.05573968001 2026-04-06,12:36:13.000,96,11150814,6445,0,1775478972,13153.810939559997,28999.255820880004,53216.00682984001 2026-04-06,12:36:14.000,96,11150850,6885,0,1775478973,13153.750312769997,29921.874151800002,53216.01381696 2026-04-06,12:36:15.000,96,11150811,7245,0,1775478974,13153.629059189996,29460.466298519998,53216.034778320005 2026-04-06,12:36:16.000,96,11150825,7045,0,1775478975,13153.629059189996,32689.764390209995,53216.01381696 2026-04-06,12:36:17.000,96,11150831,7045,0,1775478976,13153.487596679995,34996.40890533,53215.92997152001 2026-04-06,12:36:19.000,96,11150876,6685,0,1775478978,13153.29898,28537.862065859998,53215.90901016001 2026-04-06,12:36:20.000,96,11150877,7685,0,1775478979,13153.285507379995,26231.15410857,53215.88106168 2026-04-06,12:36:21.000,96,11150856,6685,0,1775478980,13153.21140796999,31767.033273210007,53215.867087440005 2026-04-06,12:36:22.000,96,11150858,6685,0,1775478981,13153.103627009994,28076.468310840006,53215.8531132 2026-04-06,12:36:23.000,96,11150914,6965,0,1775478982,13153.056472839999,29921.775463979997,53215.75529352 2026-04-06,12:36:24.000,96,11150894,6605,0,1775478983,13153.029527599989,28537.735181519995,53215.76228064001 2026-04-06,12:36:25.000,96,11150869,7085,0,1775478984,13152.901537709993,29460.2971194,53215.783242 2026-04-06,12:36:26.000,96,11150888,6525,0,1775478985,13152.820701989993,32228.300143889996,53215.72734504 2026-04-06,12:36:27.000,96,11150867,7245,0,1775478986,13152.800493059993,29921.697923550004,53215.6784352 2026-04-06,12:36:28.000,96,11150944,6805,0,1775478987,13152.719657339992,32228.229652590002,53215.629525360004 2026-04-06,12:36:30.000,96,11150855,7285,0,1775478989,13152.598403759992,26692.244751000006,53215.47580872001 2026-04-06,12:36:31.000,96,11150949,7125,0,1775478990,13152.578194829992,29921.59923573,53215.50375720001 2026-04-06,12:36:32.000,96,11150856,6645,0,1775478991,13152.584931140002,24385.734169350006,53215.433886000006 2026-04-06,12:36:33.000,96,11150822,6605,0,1775478992,13152.537776969992,25308.324303750007,53215.45484736001 2026-04-06,12:36:34.000,96,11151005,7125,0,1775478993,13152.443468630001,25769.68986225,53215.40593752001 2026-04-06,12:36:35.000,96,11150852,7085,0,1775478994,13152.416523389991,31766.94868365,53215.38497616001 2026-04-06,12:36:36.000,96,11150872,6845,0,1775478995,13152.29526980999,30382.943646839994,53215.30811784001 2026-04-06,12:36:37.000,96,11150801,7405,0,1775478996,13152.268324569995,32228.328340410008,53215.27318224 2026-04-06,12:36:38.000,96,11150902,6765,0,1775478997,13152.18075254,31305.66066558,53215.21029816 2026-04-06,12:36:39.000,96,11150941,7165,0,1775478998,13152.09991682,26692.272947520003,53215.23824664001 2026-04-06,12:36:41.000,96,11150900,6765,0,1775479000,13152.01234478999,28999.044346979994,53215.04959440001 2026-04-06,12:36:42.000,96,11150856,6765,0,1775479001,13151.958454309999,31767.054420600005,53214.97273608001 2026-04-06,12:36:43.000,96,11150886,6885,0,1775479002,13151.89109120999,29921.761365719998,53215.00068456001 2026-04-06,12:36:44.000,96,11150840,7245,0,1775479003,13151.843937039994,31305.752304270005,53214.98671032 2026-04-06,12:36:45.000,96,11150877,7085,0,1775479004,13151.803519179994,31305.773451660003,53214.9447876 2026-04-06,12:36:46.000,96,11150799,7125,0,1775479005,13151.769837629989,28537.8479676,53214.9447876 2026-04-06,12:36:47.000,96,11150927,7205,0,1775479006,13151.790046559989,28999.192378709995,53214.8749164 2026-04-06,12:36:48.000,96,11150846,6365,0,1775479007,13151.783310249994,29921.944643099996,53214.90286488001 2026-04-06,12:36:49.000,96,11150842,6525,0,1775479008,13151.736156079998,27153.871127310005,53214.90286488001 2026-04-06,12:36:50.000,96,11150830,7005,0,1775479009,13151.715947149998,31767.188354070007,53214.7701096 2026-04-06,12:36:52.000,96,11150859,7005,0,1775479011,13151.742892389993,26692.519667069995,53214.79805808 2026-04-06,12:36:53.000,96,11150874,6645,0,1775479012,13151.715947149998,29921.824807890007,53214.791070960004 2026-04-06,12:36:54.000,96,11150778,6725,0,1775479013,13151.702474529993,23001.863066010003,53214.791070960004 2026-04-06,12:36:55.000,96,11150763,7405,0,1775479014,13151.682265599993,30844.379696639997,53214.644341440006 2026-04-06,12:36:56.000,96,11150738,6725,0,1775479015,13151.621638809993,30844.34445099,53214.67228992 2026-04-06,12:36:57.000,96,11150810,6925,0,1775479016,13151.567748330002,34073.62139529,53214.70722552 2026-04-06,12:36:58.000,96,11150798,6645,0,1775479017,13151.507121540002,30382.971843360006,53214.70722552 2026-04-06,12:36:59.000,96,11150785,7285,0,1775479018,13151.520594159992,28537.67173935,53214.60241872 2026-04-06,12:37:00.000,96,11150702,6885,0,1775479019,13151.500385229992,29921.514646170006,53214.63735432001 2026-04-06,12:37:01.000,96,11150768,6885,0,1775479020,13151.466703680002,26231.069519009994,53214.56748312001 2026-04-06,12:37:03.000,96,11150802,6765,0,1775479022,13151.305032240001,28998.945659160003,53214.53254752 2026-04-06,12:37:04.000,96,11150788,6725,0,1775479023,13151.217460209991,32228.300143889996,53214.49761192001 2026-04-06,12:37:05.000,96,11150823,7285,0,1775479024,13151.197251279991,34073.70598485001,53214.43472784 2026-04-06,12:37:06.000,96,11150825,7125,0,1775479025,13151.10294294,28999.079592630005,53214.43472784 2026-04-06,12:37:07.000,96,11150775,7205,0,1775479026,13151.07599769999,32228.511617790005,53214.34389528 2026-04-06,12:37:08.000,96,11150819,7325,0,1775479027,13151.028843529995,30383.084629439996,53214.287998320004 2026-04-06,12:37:09.000,96,11150792,6725,0,1775479028,13151.00189829,29460.508593299994,53214.29498544 2026-04-06,12:37:10.000,96,11150865,7205,0,1775479029,13151.028843529995,28999.171231319997,53214.32992104001 2026-04-06,12:37:11.000,96,11150749,7125,0,1775479030,13150.97495304999,33151.18634175,53214.32293392 2026-04-06,12:37:12.000,96,11150819,7205,0,1775479031,13150.988425669995,31767.343434929993,53214.260049840006 2026-04-06,12:37:14.000,96,11150783,7005,0,1775479033,13150.97495304999,29922.177264390004,53214.20415288 2026-04-06,12:37:15.000,96,11150746,6725,0,1775479034,13150.91432625999,31306.13295729,53214.15524304 2026-04-06,12:37:16.000,96,11150792,6765,0,1775479035,13150.88064471,30844.880184869995,53214.14825592 2026-04-06,12:37:17.000,96,11150789,7085,0,1775479036,13150.806545299994,29922.339394380004,53214.11332032001 2026-04-06,12:37:18.000,96,11150863,7005,0,1775479037,13150.77960006,24847.635461729995,53214.09934608 2026-04-06,12:37:19.000,96,11150826,6925,0,1775479038,13150.725709579994,32228.990958630005,53213.98755216 2026-04-06,12:37:20.000,96,11150805,7285,0,1775479039,13150.71223695999,26693.006057039995,53213.99453928001 2026-04-06,12:37:21.000,96,11150865,7165,0,1775479040,13150.584247069994,30845.035265729995,53213.91768096001 2026-04-06,12:37:22.000,96,11150883,7325,0,1775479041,13150.564038139993,25309.142002830005,53213.91768096001 2026-04-06,12:37:23.000,96,11150869,7165,0,1775479042,13150.604455999994,28077.1873221,53213.89671960001 2026-04-06,12:37:25.000,96,11150799,7165,0,1775479044,13150.658346479999,30845.373623969994,53213.736015840004 2026-04-06,12:37:26.000,96,11150830,6685,0,1775479045,13150.638137549999,31768.154084880007,53213.76396432 2026-04-06,12:37:27.000,96,11150892,6605,0,1775479046,13150.651610169989,30845.711982210007,53213.63120904001 2026-04-06,12:37:28.000,96,11150834,7205,0,1775479047,13150.604455999994,34997.720043509995,53213.70108024 2026-04-06,12:37:29.000,96,11150810,6645,0,1775479048,13150.671819099989,27616.470283560004,53213.64518328 2026-04-06,12:37:30.000,96,11150911,7445,0,1775479049,13150.658346479999,30384.522651959996,53213.55435072 2026-04-06,12:37:31.000,96,11150908,6645,0,1775479050,13150.604455999994,33152.59616775,53213.54037648001 2026-04-06,12:37:32.000,96,11150838,6925,0,1775479051,13150.530356589989,29000.630401229995,53213.5473636 2026-04-06,12:37:33.000,96,11150879,7484,0,1775479052,13150.516883969998,29000.771383829997,53213.5473636 2026-04-06,12:37:34.000,96,11150888,6685,0,1775479053,13150.456257179998,30846.163126529995,53213.4774924 2026-04-06,12:37:36.000,96,11150855,7405,0,1775479055,13150.328267290002,30846.226568700004,53213.46351816001 2026-04-06,12:37:37.000,96,11150907,7245,0,1775479056,13150.287849430002,26694.0775248,53213.33775 2026-04-06,12:37:38.000,96,11150871,7165,0,1775479057,13150.328267290002,29462.235630149997,53213.37967272 2026-04-06,12:37:39.000,96,11150843,6685,0,1775479058,13150.308058360002,26232.831801509994,53213.33775 2026-04-06,12:37:40.000,96,11150915,7205,0,1775479059,13150.321530979993,29000.9053173,53213.2678788 2026-04-06,12:37:41.000,96,11150838,7165,0,1775479060,13150.254167879997,29462.158089720004,53213.17005912 2026-04-06,12:37:42.000,96,11150857,7085,0,1775479061,13150.287849430002,27616.787494410004,53213.232943200004 2026-04-06,12:37:43.000,96,11150871,7845,0,1775479062,13150.328267290002,28539.497464019994,53213.21896896 2026-04-06,12:37:44.000,96,11150864,6485,0,1775479063,13150.341739909993,26694.155065230007,53213.163072 2026-04-06,12:37:45.000,96,11150851,6885,0,1775479064,13150.348476220002,30846.233617830003,53213.17005912 2026-04-06,12:37:47.000,96,11150892,6965,0,1775479066,13150.456257179998,29462.20743363,53213.10018792 2026-04-06,12:37:48.000,96,11150821,7285,0,1775479067,13150.462993489993,32691.660606179998,53213.10717504001 2026-04-06,12:37:49.000,96,11150776,6805,0,1775479068,13150.510147659988,33153.01911555001,53213.12813640001 2026-04-06,12:37:50.000,96,11150750,7165,0,1775479069,13150.590983379989,32691.731097480006,53213.065252320004 2026-04-06,12:37:51.000,96,11150743,7285,0,1775479070,13150.590983379989,32691.63945879,53213.00236824 2026-04-06,12:37:52.000,96,11150748,6845,0,1775479071,13150.624664929994,27155.626360680006,53212.98839400001 2026-04-06,12:37:53.000,96,11150865,7325,0,1775479072,13150.624664929994,30385.016091059995,53213.07922656001 2026-04-06,12:37:54.000,96,11150792,6765,0,1775479073,13150.698764339999,26232.93753846,53213.04429096 2026-04-06,12:37:55.000,96,11150834,6925,0,1775479074,13150.73244588999,32230.365538979997,53212.97441976 2026-04-06,12:37:56.000,96,11150708,6765,0,1775479075,13150.766127439994,32230.309145940002,53212.98839400001 2026-04-06,12:37:58.000,96,11150864,6885,0,1775479077,13150.93453518999,28539.828773129993,53213.0233296 2026-04-06,12:37:59.000,96,11150798,6525,0,1775479078,13150.97495304999,25310.410846230006,53213.086213680006 2026-04-06,12:38:00.000,96,11150795,7525,0,1775479079,13151.03557983999,28078.540755060007,53213.065252320004 2026-04-06,12:38:01.000,96,11150854,6765,0,1775479080,13151.11641555999,28078.547804190006,53213.04429096 2026-04-06,12:38:02.000,96,11150843,7325,0,1775479081,13151.230932829996,30385.354449299994,53212.96044552001 2026-04-06,12:38:03.000,96,11150871,7045,0,1775479082,13151.358922719992,27156.049308479996,53213.05826520001 2026-04-06,12:38:04.000,96,11150930,6725,0,1775479083,13151.412813199997,29462.806609680003,53213.04429096 2026-04-06,12:38:05.000,96,11150766,7005,0,1775479084,13151.480176299992,29462.975788800002,53212.99538112 2026-04-06,12:38:06.000,96,11150722,6605,0,1775479085,13151.554275709997,26695.01505909,53213.0932008 2026-04-06,12:38:07.000,96,11150731,7245,0,1775479086,13151.587957260002,28540.427949179997,53213.065252320004 2026-04-06,12:38:09.000,96,11150793,7045,0,1775479088,13151.648584049988,30386.129853599996,53213.135123520005 2026-04-06,12:38:10.000,96,11150763,7285,0,1775479089,13151.668792979988,31308.924412770008,53213.065252320004 2026-04-06,12:38:11.000,96,11150936,6725,0,1775479090,13151.709210839988,28540.984830450005,53213.07922656001 2026-04-06,12:38:12.000,96,11150888,6805,0,1775479091,13151.742892389993,31770.550789080007,53213.15608488001 2026-04-06,12:38:13.000,96,11150924,6805,0,1775479092,13151.783310249994,27618.570924300002,53213.10018792 2026-04-06,12:38:14.000,96,11150950,6885,0,1775479093,13151.803519179994,28080.133858440007,53213.030316719996 2026-04-06,12:38:15.000,96,11150859,7245,0,1775479094,13151.823728109994,25773.517539840002,53213.14211064 2026-04-06,12:38:16.000,96,11150952,6805,0,1775479095,13151.850673349989,29002.998908909998,53213.14211064 2026-04-06,12:38:17.000,96,11150967,7285,0,1775479096,13151.837200729999,23928.196288439998,53213.14211064 2026-04-06,12:38:18.000,96,11150930,6925,0,1775479097,13151.850673349989,35461.86295923,53213.10018792 2026-04-06,12:38:20.000,96,11150834,7085,0,1775479099,13151.830464419989,30848.50343769,53213.135123520005 2026-04-06,12:38:21.000,96,11150911,7565,0,1775479100,13151.783310249994,29925.89920503,53213.135123520005 2026-04-06,12:38:22.000,96,11150946,6805,0,1775479101,13151.769837629989,34078.13988762,53213.135123520005 2026-04-06,12:38:23.000,96,11150917,7285,0,1775479102,13151.790046559989,28080.570904499997,53213.17005912 2026-04-06,12:38:24.000,96,11150840,6565,0,1775479103,13151.756365009998,32694.155998200004,53213.26089168 2026-04-06,12:38:25.000,96,11150953,7005,0,1775479104,13151.796782869998,29003.351365409995,53213.163072 2026-04-06,12:38:26.000,96,11150927,7445,0,1775479105,13151.796782869998,30848.743108110008,53213.163072 2026-04-06,12:38:27.000,96,11150963,6965,0,1775479106,13151.830464419989,29003.47824975,53213.14211064 2026-04-06,12:38:28.000,96,11150840,6685,0,1775479107,13151.850673349989,27158.185194870006,53213.163072 2026-04-06,12:38:29.000,96,11150902,7045,0,1775479108,13151.843937039994,33155.874013199995,53213.15608488001 2026-04-06,12:38:31.000,96,11150944,6605,0,1775479110,13151.877618589999,27158.460110939996,53213.163072 2026-04-06,12:38:32.000,96,11150930,6805,0,1775479111,13151.837200729999,28542.507442529997,53213.22595608001 2026-04-06,12:38:33.000,96,11150843,6925,0,1775479112,13151.857409659999,27619.896160739998,53213.198007599996 2026-04-06,12:38:34.000,96,11150809,6885,0,1775479113,13151.776573939998,25313.06131911,53213.21896896 2026-04-06,12:38:35.000,96,11150894,7165,0,1775479114,13151.682265599993,33617.51448776999,53213.17704624001 2026-04-06,12:38:36.000,96,11150905,7165,0,1775479115,13151.675529289998,28081.19122794,53213.12813640001 2026-04-06,12:38:37.000,96,11150844,6485,0,1775479116,13151.621638809993,28542.690719909995,53213.163072 2026-04-06,12:38:38.000,96,11150830,6765,0,1775479117,13151.581220949993,31310.848825260007,53213.135123520005 2026-04-06,12:38:39.000,96,11150867,7365,0,1775479118,13151.507121540002,32233.509450960002,53213.10018792 2026-04-06,12:38:40.000,96,11150806,7205,0,1775479119,13151.507121540002,24851.780350169996,53213.17704624001 2026-04-06,12:38:42.000,96,11150866,6765,0,1775479121,13151.459967369992,28081.282866630005,53213.17704624001 2026-04-06,12:38:43.000,96,11150893,7325,0,1775479122,13151.459967369992,28081.304014020003,53213.12114928 2026-04-06,12:38:44.000,96,11150908,6685,0,1775479123,13151.412813199997,29926.752149759996,53213.10717504001 2026-04-06,12:38:45.000,96,11150886,7205,0,1775479124,13151.406076890002,35924.40572244,53213.03730384001 2026-04-06,12:38:46.000,96,11151015,7045,0,1775479125,13151.385867960002,27158.629290059995,53213.0233296 2026-04-06,12:38:47.000,96,11150854,7085,0,1775479126,13151.338713789992,31310.884070910004,53213.03730384001 2026-04-06,12:38:48.000,96,11150974,6525,0,1775479127,13151.325241170001,32233.586991389995,53213.016342480005 2026-04-06,12:38:49.000,96,11150816,6525,0,1775479128,13151.325241170001,25313.258694749995,53213.030316719996 2026-04-06,12:38:50.000,96,11150819,7245,0,1775479129,13151.379131649992,29004.063327540003,53213.00935536001 2026-04-06,12:38:51.000,96,11150845,7445,0,1775479130,13151.385867960002,30388.15295391,53213.04429096 2026-04-06,12:38:53.000,96,11150804,7085,0,1775479132,13151.540803089993,30849.63129849,53213.03730384001 2026-04-06,12:38:54.000,96,11150854,6485,0,1775479133,13151.628375120003,30388.32918216,53213.0233296 2026-04-06,12:38:55.000,96,11150914,7205,0,1775479134,13151.695738219998,25313.463119520005,53212.92550992 2026-04-06,12:38:56.000,96,11150934,6605,0,1775479135,13151.783310249994,26697.58799154,53212.94647128 2026-04-06,12:38:57.000,96,11150879,7484,0,1775479136,13151.864145969994,30849.737035440005,53212.93948416001 2026-04-06,12:38:58.000,96,11150957,7045,0,1775479137,13151.843937039994,26697.616188059998,53213.00236824 2026-04-06,12:38:59.000,96,11150840,7045,0,1775479138,13151.857409659999,27620.19927333,53212.9534584 2026-04-06,12:39:00.000,96,11150794,7005,0,1775479139,13151.904563829994,31311.032102640005,53212.93948416001 2026-04-06,12:39:01.000,96,11150893,7205,0,1775479140,13151.93150906999,22083.9465048,53212.91153568001 2026-04-06,12:39:02.000,96,11150896,6765,0,1775479141,13152.005608479994,26697.41881242,53212.897561440004 2026-04-06,12:39:04.000,96,11150873,7165,0,1775479143,13152.12012575,28081.628274000002,53212.897561440004 2026-04-06,12:39:05.000,96,11150892,6885,0,1775479144,13152.13359836999,30388.392624329994,53212.93249704 2026-04-06,12:39:06.000,96,11150893,7325,0,1775479145,13152.167279919995,27158.925353519997,53212.93249704 2026-04-06,12:39:07.000,96,11150818,6685,0,1775479146,13152.147070989995,29465.70380211,53212.967432640005 2026-04-06,12:39:08.000,96,11150847,7165,0,1775479147,13152.13359836999,29004.373489260004,53212.862625839996 2026-04-06,12:39:09.000,96,11150925,7205,0,1775479148,13152.11338943999,29927.090507999994,53212.90454856 2026-04-06,12:39:10.000,96,11150889,7205,0,1775479149,13152.20096147,29927.132802780005,53212.86961296001 2026-04-06,12:39:11.000,96,11150927,7085,0,1775479150,13152.17401622999,30849.821624999997,53212.98839400001 2026-04-06,12:39:12.000,96,11150903,7125,0,1775479151,13152.227906709995,29927.048213219998,53212.93948416001 2026-04-06,12:39:13.000,96,11150912,6525,0,1775479152,13152.25485194999,33156.62827011,53212.98140688 2026-04-06,12:39:15.000,96,11150816,7165,0,1775479154,13152.34242398,29927.210343209998,53212.97441976 2026-04-06,12:39:16.000,96,11150801,6925,0,1775479155,13152.416523389991,26697.75717066,53212.98140688 2026-04-06,12:39:17.000,96,11150850,7165,0,1775479156,13152.429996009996,31311.349313490005,53212.99538112 2026-04-06,12:39:18.000,96,11150904,6685,0,1775479157,13152.436732319991,28081.952533980002,53213.03730384001 2026-04-06,12:39:19.000,96,11150879,6525,0,1775479158,13152.456941249991,26236.5889878,53213.0233296 2026-04-06,12:39:20.000,96,11150816,6565,0,1775479159,13152.517568039992,26236.729970400003,53213.086213680006 2026-04-06,12:39:21.000,96,11150830,7005,0,1775479160,13152.537776969992,29927.6544384,53213.10018792 2026-04-06,12:39:22.000,96,11150907,7285,0,1775479161,13152.598403759992,26236.828658219994,53213.0932008 2026-04-06,12:39:23.000,96,11150935,7165,0,1775479162,13152.591667449997,32695.988771999997,53213.05826520001 2026-04-06,12:39:24.000,96,11150870,6765,0,1775479163,13152.638821619992,30389.27376558,53213.17005912 2026-04-06,12:39:26.000,96,11150807,7205,0,1775479165,13152.672503169997,27621.193200659996,53213.135123520005 2026-04-06,12:39:27.000,96,11150856,6645,0,1775479166,13152.679239479992,27159.891084329996,53213.14909776 2026-04-06,12:39:28.000,96,11150837,7325,0,1775479167,13152.692712099997,32696.228442420004,53213.14909776 2026-04-06,12:39:29.000,96,11150871,6885,0,1775479168,13152.692712099997,27621.30598674,53213.21896896 2026-04-06,12:39:30.000,96,11150966,6885,0,1775479169,13152.760075199993,28082.805478709997,53213.184033360005 2026-04-06,12:39:31.000,96,11150909,6885,0,1775479170,13152.807229370002,34541.96559249,53213.10018792 2026-04-06,12:39:32.000,96,11150813,7045,0,1775479171,13152.793756749998,29467.036087679997,53213.232943200004 2026-04-06,12:39:33.000,96,11150811,7205,0,1775479172,13152.766811510002,28083.024001740006,53213.24691744001 2026-04-06,12:39:34.000,96,11150996,6885,0,1775479173,13152.867856159988,29005.832659170002,53213.302814400005 2026-04-06,12:39:35.000,96,11150838,6685,0,1775479174,13152.908274019988,30390.042120750004,53213.198007599996 2026-04-06,12:39:37.000,96,11150868,6485,0,1775479176,13152.894801399998,25315.063272030005,53213.302814400005 2026-04-06,12:39:38.000,96,11150946,6645,0,1775479177,13152.867856159988,31774.209287549995,53213.2678788 2026-04-06,12:39:39.000,96,11150845,7045,0,1775479178,13152.834174609998,29467.47313374,53213.28884016 2026-04-06,12:39:40.000,96,11150805,7165,0,1775479179,13152.746602580002,28544.770213259995,53213.28884016 2026-04-06,12:39:41.000,96,11150917,7085,0,1775479180,13152.706184720002,31312.963564260004,53213.302814400005 2026-04-06,12:39:42.000,96,11150900,6845,0,1775479181,13152.632085309997,26699.279782740006,53213.302814400005 2026-04-06,12:39:43.000,96,11150887,7125,0,1775479182,13152.645557930002,25776.548665740003,53213.29582728001 2026-04-06,12:39:44.000,96,11150896,6765,0,1775479183,13152.591667449997,29467.50133026,53213.351724240005 2026-04-06,12:39:45.000,96,11150895,7285,0,1775479184,13152.598403759992,26699.244537089995,53213.29582728001 2026-04-06,12:39:46.000,96,11150875,7285,0,1775479185,13152.517568039992,28544.72086935,53213.33775 2026-04-06,12:39:48.000,96,11150838,6725,0,1775479187,13152.456941249991,30390.08441553,53213.28185304 2026-04-06,12:39:49.000,96,11150915,7405,0,1775479188,13152.443468630001,30389.999825969993,53213.35871136 2026-04-06,12:39:50.000,96,11150855,7245,0,1775479189,13152.463677560001,32696.714832390004,53213.2678788 2026-04-06,12:39:51.000,96,11150877,7125,0,1775479190,13152.456941249991,30851.182107090004,53213.32377576001 2026-04-06,12:39:52.000,96,11150889,7245,0,1775479191,13152.463677560001,30851.132763179994,53213.33775 2026-04-06,12:39:53.000,96,11150927,7045,0,1775479192,13152.477150179991,28083.024001740006,53213.32377576001 2026-04-06,12:39:54.000,96,11150907,7085,0,1775479193,13152.436732319991,29467.064284199994,53213.29582728001 2026-04-06,12:39:55.000,96,11150886,6885,0,1775479194,13152.429996009996,31312.37143734,53213.29582728001 2026-04-06,12:39:56.000,96,11150870,6765,0,1775479195,13152.409787079996,26698.744048859997,53213.232943200004 2026-04-06,12:39:57.000,96,11150918,7205,0,1775479196,13152.389578149996,28544.304970679994,53213.232943200004 2026-04-06,12:39:59.000,96,11150893,7205,0,1775479198,13152.36263291,29928.281810970002,53213.163072 2026-04-06,12:40:00.000,96,11150843,7365,0,1775479199,13152.31547873999,29928.260663580004,53213.198007599996 2026-04-06,12:40:01.000,96,11150929,7085,0,1775479200,13152.26158826,29928.176074019997,53213.17704624001 2026-04-06,12:40:02.000,96,11150874,6725,0,1775479201,13152.20096147,34541.76821685,53213.22595608001 2026-04-06,12:40:03.000,96,11150900,6725,0,1775479202,13152.147070989995,29005.38151485,53213.19102048 2026-04-06,12:40:04.000,96,11150852,6685,0,1775479203,13152.106653129995,29005.296925290007,53213.0932008 2026-04-06,12:40:05.000,96,11150940,6965,0,1775479204,13152.0190811,29927.929354470005,53213.07922656001 2026-04-06,12:40:06.000,96,11150865,7285,0,1775479205,13152.01234478999,29927.98574751,53213.10018792 2026-04-06,12:40:07.000,96,11150940,6685,0,1775479206,13151.958454309999,28082.530562640008,53213.0932008 2026-04-06,12:40:08.000,96,11150857,7205,0,1775479207,13151.95171799999,25775.709819270007,53213.065252320004 2026-04-06,12:40:10.000,96,11150907,6765,0,1775479209,13151.904563829994,25775.695721009994,53212.98839400001 2026-04-06,12:40:11.000,96,11150949,7125,0,1775479210,13151.897827519999,27159.898133459996,53213.0233296 2026-04-06,12:40:12.000,96,11150965,7125,0,1775479211,13151.877618589999,27621.29893761,53212.94647128 2026-04-06,12:40:13.000,96,11150851,7205,0,1775479212,13151.89109120999,26698.497329310005,53212.91153568001 2026-04-06,12:40:14.000,96,11150863,7365,0,1775479213,13151.810255489989,32234.848785659997,53212.98140688 2026-04-06,12:40:15.000,96,11150889,7484,0,1775479214,13151.823728109994,34080.26872488001,53212.87660008 2026-04-06,12:40:16.000,96,11150899,7405,0,1775479215,13151.850673349989,23468.874977640007,53212.862625839996 2026-04-06,12:40:17.000,96,11150807,6805,0,1775479216,13151.796782869998,30389.309011229998,53212.799741760005 2026-04-06,12:40:18.000,96,11150855,7285,0,1775479217,13151.736156079998,32234.750097840006,53212.7787804 2026-04-06,12:40:19.000,96,11150817,6885,0,1775479218,13151.796782869998,28082.516464379994,53212.799741760005 2026-04-06,12:40:21.000,96,11150894,6965,0,1775479220,13151.823728109994,34541.591988600005,53212.68794784 2026-04-06,12:40:22.000,96,11150893,7165,0,1775479221,13151.830464419989,31312.026029970002,53212.65301224001 2026-04-06,12:40:23.000,96,11150871,7085,0,1775479222,13151.823728109994,27621.080414580007,53212.61108952 2026-04-06,12:40:24.000,96,11150836,6765,0,1775479223,13151.830464419989,24852.992800530003,53212.562179680004 2026-04-06,12:40:25.000,96,11150855,7205,0,1775479224,13151.877618589999,27621.15090588,53212.562179680004 2026-04-06,12:40:26.000,96,11150855,7165,0,1775479225,13151.877618589999,29466.648385530003,53212.562179680004 2026-04-06,12:40:27.000,96,11150782,7125,0,1775479226,13151.93150906999,30850.76620842,53212.562179680004 2026-04-06,12:40:28.000,96,11150862,6605,0,1775479227,13152.005608479994,29928.098533590004,53212.49230848 2026-04-06,12:40:29.000,96,11150797,7445,0,1775479228,13151.93150906999,26237.25160602,53212.464360000005 2026-04-06,12:40:30.000,96,11150895,7325,0,1775479229,13151.897827519999,29005.444957019994,53212.4294244 2026-04-06,12:40:32.000,96,11150814,6685,0,1775479231,13151.816991799999,32696.390572410004,53212.43641152001 2026-04-06,12:40:33.000,96,11150932,6645,0,1775479232,13151.843937039994,24853.232470949995,53212.44339864 2026-04-06,12:40:34.000,96,11150860,6365,0,1775479233,13151.810255489989,27160.032066929998,53212.31064336 2026-04-06,12:40:35.000,96,11150851,7165,0,1775479234,13151.749628699989,31312.322093430004,53212.2547464 2026-04-06,12:40:36.000,96,11150879,7605,0,1775479235,13151.648584049988,28082.60810307,53212.296669120005 2026-04-06,12:40:37.000,96,11150860,6885,0,1775479236,13151.587957260002,24853.17607791,53212.19884944001 2026-04-06,12:40:38.000,96,11150878,6925,0,1775479237,13151.574484639998,32235.010915649997,53212.191862319996 2026-04-06,12:40:39.000,96,11150969,6645,0,1775479238,13151.561012019993,27621.334183259998,53212.115004 2026-04-06,12:40:40.000,96,11150948,6885,0,1775479239,13151.554275709997,29466.789368130005,53212.12199112001 2026-04-06,12:40:41.000,96,11150827,7125,0,1775479240,13151.540803089993,25775.984735339996,53212.13596536 2026-04-06,12:40:43.000,96,11150937,7205,0,1775479242,13151.561012019993,28544.156938950007,53212.059107040004 2026-04-06,12:40:44.000,96,11150876,6805,0,1775479243,13151.547539400002,27160.130754750004,53211.99622296 2026-04-06,12:40:45.000,96,11150861,7645,0,1775479244,13151.581220949993,35464.7460534,53211.95430024001 2026-04-06,12:40:46.000,96,11150873,7165,0,1775479245,13151.567748330002,31312.625206020006,53211.95430024001 2026-04-06,12:40:47.000,96,11150947,7125,0,1775479246,13151.574484639998,32235.342224759996,53212.00321008001 2026-04-06,12:40:48.000,96,11150898,7125,0,1775479247,13151.567748330002,31312.625206020006,53211.83551920001 2026-04-06,12:40:49.000,96,11150897,7165,0,1775479248,13151.459967369992,32235.398617800005,53211.891416160004 2026-04-06,12:40:50.000,96,11150784,6805,0,1775479249,13151.466703680002,35003.50033010999,53211.88442904001 2026-04-06,12:40:51.000,96,11150932,7205,0,1775479250,13151.433022129997,28544.516444580004,53211.77962224 2026-04-06,12:40:52.000,96,11150854,6525,0,1775479251,13151.379131649992,24392.21231982,53211.84949344 2026-04-06,12:40:54.000,96,11150836,6605,0,1775479253,13151.298295929992,28083.024001740006,53211.7307124 2026-04-06,12:40:55.000,96,11150840,6885,0,1775479254,13151.244405450001,29005.649381790005,53211.688789679996 2026-04-06,12:40:56.000,96,11150878,6725,0,1775479255,13151.16356973,33619.38250722,53211.625905600005 2026-04-06,12:40:57.000,96,11150863,7645,0,1775479256,13151.129888179996,26237.371441230003,53211.59795712001 2026-04-06,12:40:58.000,96,11150897,7165,0,1775479257,13151.089470319996,36387.378482579996,53211.556034400004 2026-04-06,12:40:59.000,96,11150807,7085,0,1775479258,13151.150097109996,31312.392584729998,53211.576995760006 2026-04-06,12:41:00.000,96,11150890,6765,0,1775479259,13151.10294294,30389.661467729995,53211.52808592001 2026-04-06,12:41:01.000,96,11150891,7365,0,1775479260,13151.109679249996,31773.6806028,53211.51411168 2026-04-06,12:41:02.000,96,11150877,7005,0,1775479261,13151.1433608,26698.687655820002,53211.42327912 2026-04-06,12:41:03.000,96,11150876,6925,0,1775479262,13151.16356973,25314.682619009996,53211.38135640001 2026-04-06,12:41:05.000,96,11150902,7005,0,1775479264,13151.129888179996,28544.38251111,53211.2765496 2026-04-06,12:41:06.000,96,11150840,6885,0,1775479265,13151.129888179996,26698.948473630007,53211.28353672001 2026-04-06,12:41:07.000,96,11150874,7005,0,1775479266,13151.129888179996,28544.283823289996,53211.2066784 2026-04-06,12:41:08.000,96,11150873,7365,0,1775479267,13151.09620662999,29928.415744440004,53211.1368072 2026-04-06,12:41:09.000,96,11150891,7285,0,1775479268,13151.07599769999,28083.002854349994,53211.15078144 2026-04-06,12:41:10.000,96,11150862,6925,0,1775479269,13151.10294294,30389.809499459996,53211.12982008 2026-04-06,12:41:11.000,96,11150756,7125,0,1775479270,13151.03557983999,35003.43688794,53211.05994888 2026-04-06,12:41:12.000,96,11150830,6965,0,1775479271,13151.069261389996,27160.222393439995,53211.08789736 2026-04-06,12:41:13.000,96,11150870,6405,0,1775479272,13151.01537090999,29467.127726370003,53211.004051920005 2026-04-06,12:41:14.000,96,11150892,6845,0,1775479273,13150.98168936,29928.493284869997,53211.0320004 2026-04-06,12:41:16.000,96,11150847,7165,0,1775479275,13150.95474411999,31774.061255819994,53210.955142080005 2026-04-06,12:41:17.000,96,11150801,7045,0,1775479276,13150.9412715,27621.757131060003,53210.92020648 2026-04-06,12:41:18.000,96,11150836,6765,0,1775479277,13150.98168936,29005.938396120007,53210.87129664 2026-04-06,12:41:19.000,96,11150803,7045,0,1775479278,13150.968216739995,28544.622181529994,53210.81539968 2026-04-06,12:41:20.000,96,11150850,6885,0,1775479279,13150.96148043,34542.45903159,53210.8223868 2026-04-06,12:41:21.000,96,11150951,7245,0,1775479280,13150.9412715,35465.154902940005,53210.79443832 2026-04-06,12:41:22.000,96,11150849,7285,0,1775479281,13150.907589949995,25776.541616610004,53210.76648984 2026-04-06,12:41:23.000,96,11150905,7005,0,1775479282,13150.88064471,32697.024994110005,53210.77347696 2026-04-06,12:41:24.000,96,11150857,7205,0,1775479283,13150.84022685,31774.216336679994,53210.67565728 2026-04-06,12:41:25.000,96,11150710,6885,0,1775479284,13150.82001792,29928.6413166,53210.62674744 2026-04-06,12:41:27.000,96,11150666,6685,0,1775479286,13150.88064471,31774.3150245,53210.52194064001 2026-04-06,12:41:28.000,96,11150817,7325,0,1775479287,13150.907589949995,32235.659435609996,53210.570850480006 2026-04-06,12:41:29.000,96,11150843,6965,0,1775479288,13150.90085364,26237.90012598,53210.52194064001 2026-04-06,12:41:30.000,96,11150853,7525,0,1775479289,13150.846963159995,29467.557723300008,53210.47303080001 2026-04-06,12:41:31.000,96,11150896,7045,0,1775479290,13150.867172089995,32697.08843628,53210.48001792 2026-04-06,12:41:32.000,96,11150849,7085,0,1775479291,13150.84022685,28544.749065869997,53210.452069440005 2026-04-06,12:41:33.000,96,11150871,7205,0,1775479292,13150.86043578,28083.355310850005,53210.34027552 2026-04-06,12:41:34.000,96,11150863,7245,0,1775479293,13150.88064471,33158.4117,53210.403159600006 2026-04-06,12:41:35.000,96,11150969,7245,0,1775479294,13150.887381019995,30851.598005759995,53210.34027552 2026-04-06,12:41:36.000,96,11150850,6805,0,1775479295,13150.88064471,28544.770213259995,53210.27739144001 2026-04-06,12:41:38.000,96,11150897,7285,0,1775479297,13150.867172089995,30390.281791169997,53210.18655888001 2026-04-06,12:41:39.000,96,11150847,7125,0,1775479298,13150.90085364,25776.619157039997,53210.22848160001 2026-04-06,12:41:40.000,96,11150958,6805,0,1775479299,13150.89411732999,28544.742016739998,53210.24245584 2026-04-06,12:41:41.000,96,11150916,6725,0,1775479300,13150.887381019995,30390.225398130002,53210.09572632 2026-04-06,12:41:42.000,96,11150839,7005,0,1775479301,13150.867172089995,34542.47312985,53210.214507360004 2026-04-06,12:41:43.000,96,11150892,6925,0,1775479302,13150.826754229995,30390.133759439996,53210.17258464 2026-04-06,12:41:44.000,96,11150918,6765,0,1775479303,13150.887381019995,29928.79639746,53210.06079072001 2026-04-06,12:41:45.000,96,11150851,7405,0,1775479304,13150.826754229995,30851.485219680006,53210.09572632 2026-04-06,12:41:46.000,96,11150888,6565,0,1775479305,13150.82001792,28083.376458240004,53210.067777840006 2026-04-06,12:41:47.000,96,11150951,7165,0,1775479306,13150.867172089995,26237.914224239998,53209.9839324 2026-04-06,12:41:49.000,96,11150816,6885,0,1775479308,13150.766127439994,32235.76517256,53209.93502256 2026-04-06,12:41:50.000,96,11150789,7365,0,1775479309,13150.75265481999,29928.94442919,53209.88611272 2026-04-06,12:41:51.000,96,11150824,6765,0,1775479310,13150.624664929994,21624.343228800004,53209.89309984001 2026-04-06,12:41:52.000,96,11150781,7125,0,1775479311,13150.584247069994,31774.413712320005,53209.85117712001 2026-04-06,12:41:53.000,96,11150830,6885,0,1775479312,13150.597719689998,26238.076354229997,53209.86515136 2026-04-06,12:41:54.000,96,11150850,6685,0,1775479313,13150.510147659988,34542.5788668,53209.87213848001 2026-04-06,12:41:55.000,96,11150867,7405,0,1775479314,13150.523620279993,30851.654398800005,53209.77431880001 2026-04-06,12:41:56.000,96,11150901,7125,0,1775479315,13150.462993489993,25315.253598540003,53209.70444760001 2026-04-06,12:41:57.000,96,11150870,6084,0,1775479316,13150.361948839993,26238.03405945,53209.662524880005 2026-04-06,12:41:58.000,96,11150860,6685,0,1775479317,13150.321530979993,26699.322077520002,53209.711434720004 2026-04-06,12:42:00.000,96,11150796,6925,0,1775479319,13150.247431570002,27621.926310180002,53209.662524880005 2026-04-06,12:42:01.000,96,11150911,7365,0,1775479320,13150.139650609992,29467.388544179994,53209.60662792001 2026-04-06,12:42:02.000,96,11150900,6685,0,1775479321,13150.105969060001,31312.829630790002,53209.50880824001 2026-04-06,12:42:03.000,96,11150929,7245,0,1775479322,13150.031869649996,33619.579882859995,53209.48784688001 2026-04-06,12:42:04.000,96,11150854,6685,0,1775479323,13149.98471548,34080.931343100005,53209.43893704001 2026-04-06,12:42:05.000,96,11150866,6845,0,1775479324,13149.94429762,27160.377474299996,53209.376052960004 2026-04-06,12:42:06.000,96,11150854,6605,0,1775479325,13149.910616069996,30851.337187950005,53209.2852204 2026-04-06,12:42:07.000,96,11150941,7005,0,1775479326,13149.76241725,29005.811511780004,53209.32015600001 2026-04-06,12:42:08.000,96,11150864,6685,0,1775479327,13149.73547200999,31312.618156890007,53209.34111736001 2026-04-06,12:42:09.000,96,11150899,7525,0,1775479328,13149.70179046,29467.14182463,53209.27124616001 2026-04-06,12:42:11.000,96,11150872,6965,0,1775479330,13149.56032795,28544.375461980002,53209.13849088 2026-04-06,12:42:12.000,96,11150905,7125,0,1775479331,13149.546855329994,27160.257639090007,53209.17342648001 2026-04-06,12:42:13.000,96,11150793,7845,0,1775479332,13149.49296484999,27621.721885410007,53209.159452240005 2026-04-06,12:42:14.000,96,11150912,6284,0,1775479333,13149.432338059989,29005.783315260007,53209.10355528001 2026-04-06,12:42:15.000,96,11150857,7005,0,1775479334,13149.351502339989,29005.748069609996,53209.02669696 2026-04-06,12:42:16.000,96,11150862,6725,0,1775479335,13149.398656509999,24392.162975910003,53209.04765832 2026-04-06,12:42:17.000,96,11150912,7125,0,1775479336,13149.317820789998,28544.319068940007,53208.96381288001 2026-04-06,12:42:18.000,96,11150858,6725,0,1775479337,13149.297611859998,25776.11866881,53208.92887728 2026-04-06,12:42:19.000,96,11150802,6725,0,1775479338,13149.263930309993,28544.24857764,53208.87996744 2026-04-06,12:42:20.000,96,11150781,6805,0,1775479339,13149.189830900003,29005.571841359997,53208.81708336001 2026-04-06,12:42:22.000,96,11150852,7125,0,1775479341,13149.162885659993,31312.167012570004,53208.75419928 2026-04-06,12:42:23.000,96,11150920,6605,0,1775479342,13149.129204110002,27621.256642830005,53208.75419928 2026-04-06,12:42:24.000,96,11150885,6765,0,1775479343,13149.055104699997,29005.325121810005,53208.67035384001 2026-04-06,12:42:25.000,96,11150904,6605,0,1775479344,13149.041632079992,28543.987759829994,53208.705289440004 2026-04-06,12:42:26.000,96,11150858,7285,0,1775479345,13148.981005289992,28543.973661569995,53208.64240536 2026-04-06,12:42:27.000,96,11150934,6965,0,1775479346,13148.947323740002,26237.152918199994,53208.621444 2026-04-06,12:42:28.000,96,11150833,7484,0,1775479347,13148.967532670002,28544.001858090007,53208.54458568 2026-04-06,12:42:29.000,96,11150843,7245,0,1775479348,13148.886696950001,29466.66953292,53208.5166372 2026-04-06,12:42:30.000,96,11150863,7525,0,1775479349,13148.873224329996,31312.188159960002,53208.5166372 2026-04-06,12:42:31.000,96,11150889,7205,0,1775479350,13148.839542779991,22084.855842570003,53208.439778880005 2026-04-06,12:42:33.000,96,11150882,6845,0,1775479352,13148.785652300001,23930.311027439995,53208.3768948 2026-04-06,12:42:34.000,96,11150815,7445,0,1775479353,13148.70481658,29927.99984577,53208.30003648 2026-04-06,12:42:35.000,96,11150797,7365,0,1775479354,13148.76544337,25775.730966660005,53208.25811376 2026-04-06,12:42:36.000,96,11150862,6845,0,1775479355,13148.751970749996,34080.19823358,53208.202216800004 2026-04-06,12:42:37.000,96,11150901,7205,0,1775479356,13148.751970749996,27621.129758490002,53208.17426832001 2026-04-06,12:42:38.000,96,11150838,6525,0,1775479357,13148.738498129991,30389.379502530006,53208.153306960005 2026-04-06,12:42:39.000,96,11150853,7245,0,1775479358,13148.68460765,26237.131770809996,53208.11138424 2026-04-06,12:42:40.000,96,11150847,7325,0,1775479359,13148.70481658,35464.294909079996,53208.09042288 2026-04-06,12:42:41.000,96,11150839,7045,0,1775479360,13148.630717169995,27159.84174042,53208.02753880001 2026-04-06,12:42:42.000,96,11150807,7165,0,1775479361,13148.65766240999,30389.400649920004,53208.034525920004 2026-04-06,12:42:44.000,96,11150916,6725,0,1775479363,13148.66439872,24853.070340959996,53207.9926032 2026-04-06,12:42:45.000,96,11150912,7045,0,1775479364,13148.671135029996,28082.516464379994,53207.97164184 2026-04-06,12:42:46.000,96,11150818,6965,0,1775479365,13148.59703561999,24853.077390089995,53207.936706240005 2026-04-06,12:42:47.000,96,11150938,6605,0,1775479366,13148.549881449995,31773.50437455,53207.922732 2026-04-06,12:42:48.000,96,11150841,7325,0,1775479367,13148.529672519995,31312.06832475,53207.88080928001 2026-04-06,12:42:49.000,96,11150984,6645,0,1775479368,13148.57682668999,30389.485239479996,53207.83189944001 2026-04-06,12:42:50.000,96,11150876,6845,0,1775479369,13148.54314514,26698.69470495,53207.79696384 2026-04-06,12:42:51.000,96,11150802,7005,0,1775479370,13148.62398086,27160.081410839994,53207.817925200005 2026-04-06,12:42:52.000,96,11150918,6845,0,1775479371,13148.68460765,29467.029038549997,53207.73407976 2026-04-06,12:42:53.000,96,11150845,7685,0,1775479372,13148.70481658,30851.160959700006,53207.748054 2026-04-06,12:42:55.000,96,11150958,7005,0,1775479374,13148.70481658,32696.60204631,53207.77600248 2026-04-06,12:42:56.000,96,11150916,6845,0,1775479375,13148.64418979,32696.728930650002,53207.63626008 2026-04-06,12:42:57.000,96,11150857,7125,0,1775479376,13148.610508239995,31774.089452340006,53207.71311840001 2026-04-06,12:42:58.000,96,11150879,7165,0,1775479377,13148.59703561999,23469.530546730006,53207.6781828 2026-04-06,12:42:59.000,96,11150812,6725,0,1775479378,13148.56335407,29928.60607095,53207.601324480005 2026-04-06,12:43:00.000,96,11150851,7525,0,1775479379,13148.590299309995,28544.56578849,53207.66420856001 2026-04-06,12:43:01.000,96,11150847,7245,0,1775479380,13148.56335407,24853.718860919995,53207.61529872 2026-04-06,12:43:02.000,96,11150939,7205,0,1775479381,13148.509463589995,28083.320065199994,53207.51747904 2026-04-06,12:43:03.000,96,11150881,7365,0,1775479382,13148.52293621,26699.166996660002,53207.54542752001 2026-04-06,12:43:04.000,96,11150833,7365,0,1775479383,13148.54314514,32235.61714083,53207.46158208 2026-04-06,12:43:06.000,96,11150936,7165,0,1775479385,13148.55661775999,28083.383507370003,53207.44760784 2026-04-06,12:43:07.000,96,11150917,7285,0,1775479386,13148.509463589995,29928.94442919,53207.482543440005 2026-04-06,12:43:08.000,96,11150880,6725,0,1775479387,13148.51619989999,26238.18914031,53207.52446616001 2026-04-06,12:43:09.000,96,11150878,7245,0,1775479388,13148.43536417999,29929.043117010006,53207.47555632001 2026-04-06,12:43:10.000,96,11150853,7045,0,1775479389,13148.469045729995,31313.238480329994,53207.363762400004 2026-04-06,12:43:11.000,96,11150855,7205,0,1775479390,13148.47578203999,28545.108571499994,53207.363762400004 2026-04-06,12:43:12.000,96,11150792,6885,0,1775479391,13148.368001079994,23931.333151290004,53207.37773664001 2026-04-06,12:43:13.000,96,11150923,7085,0,1775479392,13148.3814737,29467.853786759995,53207.32183968 2026-04-06,12:43:14.000,96,11150899,7245,0,1775479393,13148.3814737,29467.755098940004,53207.28690408001 2026-04-06,12:43:15.000,96,11150866,6765,0,1775479394,13148.368001079994,26238.245533349997,53207.32183968 2026-04-06,12:43:17.000,96,11150771,7405,0,1775479396,13148.35452845999,30390.606051149996,53207.30786544001 2026-04-06,12:43:18.000,96,11150880,6685,0,1775479397,13148.34105584,30390.655395060006,53207.314852560005 2026-04-06,12:43:19.000,96,11150887,7165,0,1775479398,13148.39494631999,26238.38651595,53207.17511016 2026-04-06,12:43:20.000,96,11150848,6765,0,1775479399,13148.35452845999,30390.747033749998,53207.11222608 2026-04-06,12:43:21.000,96,11150800,6685,0,1775479400,13148.327583219994,26699.893057049994,53207.16113592001 2026-04-06,12:43:22.000,96,11150927,7165,0,1775479401,13148.31411059999,31313.583887700006,53207.18209728 2026-04-06,12:43:23.000,96,11150882,6725,0,1775479402,13148.368001079994,30852.211280069998,53207.168123040006 2026-04-06,12:43:24.000,96,11150810,6925,0,1775479403,13148.347792149994,27161.265664680002,53207.168123040006 2026-04-06,12:43:25.000,96,11150868,6925,0,1775479404,13148.327583219994,26700.00584313,53207.00741928 2026-04-06,12:43:26.000,96,11150803,7285,0,1775479405,13148.33431952999,32236.392545130002,53207.07030336001 2026-04-06,12:43:28.000,96,11150844,6685,0,1775479407,13148.388210009995,31775.062232280005,53206.95152232001 2026-04-06,12:43:29.000,96,11150895,6925,0,1775479408,13148.36126477,29929.642293059995,53207.07030336001 2026-04-06,12:43:30.000,96,11150799,7085,0,1775479409,13148.42189156,29929.670489580007,53207.06331624 2026-04-06,12:43:31.000,96,11150894,7045,0,1775479410,13148.42189156,27622.77220578,53207.028380640004 2026-04-06,12:43:32.000,96,11150812,6565,0,1775479411,13148.43536417999,25777.429806989996,53206.98645792 2026-04-06,12:43:33.000,96,11150901,7285,0,1775479412,13148.448836799995,27622.92023751,53206.96549656 2026-04-06,12:43:34.000,96,11150829,7125,0,1775479413,13148.47578203999,25777.38751221,53207.0144064 2026-04-06,12:43:35.000,96,11150895,7365,0,1775479414,13148.489254659995,27161.75205465,53206.99344504001 2026-04-06,12:43:36.000,96,11150943,7245,0,1775479415,13148.55661775999,28084.433827739995,53206.99344504001 2026-04-06,12:43:37.000,96,11150839,7325,0,1775479416,13148.549881449995,29468.565748890003,53206.90261248001 2026-04-06,12:43:39.000,96,11150825,7005,0,1775479418,13148.59703561999,31314.176014619996,53206.96549656 2026-04-06,12:43:40.000,96,11150889,7445,0,1775479419,13148.65766240999,29007.418713420004,53206.979470800004 2026-04-06,12:43:41.000,96,11150789,7085,0,1775479420,13148.67787133999,29007.503302979996,53206.89562536 2026-04-06,12:43:42.000,96,11150848,6845,0,1775479421,13148.72502551,24855.037048230006,53206.93754808 2026-04-06,12:43:43.000,96,11150889,7125,0,1775479422,13148.70481658,31314.408635910004,53207.000432160006 2026-04-06,12:43:44.000,96,11150880,6885,0,1775479423,13148.812597539996,27161.991725069995,53206.96549656 2026-04-06,12:43:45.000,96,11150871,7285,0,1775479424,13148.873224329996,30391.6986663,53206.91658672 2026-04-06,12:43:46.000,96,11150851,7285,0,1775479425,13148.933851119997,30391.67046978,53206.95152232001 2026-04-06,12:43:47.000,96,11150799,7365,0,1775479426,13148.967532670002,25316.71276845,53206.95152232001 2026-04-06,12:43:48.000,96,11150871,7005,0,1775479427,13149.034895769997,30853.29684609,53207.02139352001 2026-04-06,12:43:50.000,96,11150882,7005,0,1775479429,13149.115731489997,29007.827562959996,53206.979470800004 2026-04-06,12:43:51.000,96,11150897,7525,0,1775479430,13149.082049939992,28546.46905359,53207.07030336001 2026-04-06,12:43:52.000,96,11150843,7245,0,1775479431,13149.156149349998,23009.89907421,53207.03536776 2026-04-06,12:43:53.000,96,11150919,7205,0,1775479432,13149.162885659993,30853.254551310005,53206.98645792 2026-04-06,12:43:54.000,96,11150841,7205,0,1775479433,13149.115731489997,28546.391513159993,53206.979470800004 2026-04-06,12:43:55.000,96,11150837,7405,0,1775479434,13149.156149349998,32237.330079420004,53207.049342000006 2026-04-06,12:43:56.000,96,11150820,6845,0,1775479435,13149.129204110002,27623.54761008,53207.06331624 2026-04-06,12:43:57.000,96,11150930,6965,0,1775479436,13149.115731489997,31314.472078079998,53207.098251840005 2026-04-06,12:43:58.000,96,11150807,7325,0,1775479437,13149.162885659993,27162.160904189994,53207.049342000006 2026-04-06,12:43:59.000,96,11150872,6765,0,1775479438,13149.169621970002,28546.123646220003,53207.0842776 2026-04-06,12:44:01.000,96,11150773,7645,0,1775479440,13149.122467799993,31775.809440059995,53207.04235488001 2026-04-06,12:44:02.000,96,11150825,7325,0,1775479441,13149.115731489997,30391.70571543,53207.028380640004 2026-04-06,12:44:03.000,96,11150873,7325,0,1775479442,13149.149413040002,31314.43683243,53207.03536776 2026-04-06,12:44:04.000,96,11150891,7205,0,1775479443,13149.216776139998,33621.40560753,53207.06331624 2026-04-06,12:44:05.000,96,11150755,7325,0,1775479444,13149.183094589993,32237.189096820002,53206.97248368001 2026-04-06,12:44:06.000,96,11150872,6845,0,1775479445,13149.162885659993,25777.951442610007,53207.09126472001 2026-04-06,12:44:07.000,96,11150805,7405,0,1775479446,13149.156149349998,26239.401590669993,53207.00741928 2026-04-06,12:44:08.000,96,11150804,7005,0,1775479447,13149.176358279998,29930.361304320002,53207.03536776 2026-04-06,12:44:09.000,96,11150824,6965,0,1775479448,13149.176358279998,32237.252538989997,53206.97248368001 2026-04-06,12:44:10.000,96,11150854,6845,0,1775479449,13149.169621970002,32237.132703780007,53206.979470800004 2026-04-06,12:44:12.000,96,11150844,6645,0,1775479451,13149.196567209998,29468.812468439995,53207.04235488001 2026-04-06,12:44:13.000,96,11150808,6805,0,1775479452,13149.196567209998,31775.75304702,53207.00741928 2026-04-06,12:44:14.000,96,11150922,6685,0,1775479453,13149.183094589993,30391.592929349994,53207.03536776 2026-04-06,12:44:15.000,96,11150784,6485,0,1775479454,13149.189830900003,29468.77722279,53206.9095996 2026-04-06,12:44:16.000,96,11150849,7365,0,1775479455,13149.196567209998,34543.80541542001,53207.06331624 2026-04-06,12:44:17.000,96,11150865,7205,0,1775479456,13149.129204110002,28545.919221450007,53207.06331624 2026-04-06,12:44:18.000,96,11150819,7445,0,1775479457,13149.082049939992,27623.166957060006,53206.95850944 2026-04-06,12:44:19.000,96,11150806,6765,0,1775479458,13149.028159460002,28545.84873015,53206.979470800004 2026-04-06,12:44:20.000,96,11150880,7085,0,1775479459,13149.034895769997,26238.929298960007,53206.979470800004 2026-04-06,12:44:21.000,96,11150802,7005,0,1775479460,13148.981005289992,35004.8608122,53206.96549656 2026-04-06,12:44:23.000,96,11150809,7245,0,1775479462,13148.927114810002,28084.257599489996,53206.92357384001 2026-04-06,12:44:24.000,96,11150794,6885,0,1775479463,13148.974268979997,30391.2052272,53206.96549656 2026-04-06,12:44:25.000,96,11150775,7484,0,1775479464,13148.920378499992,27623.004827070006,53206.85370264001 2026-04-06,12:44:26.000,96,11150812,6565,0,1775479465,13148.906905880001,32236.625166419995,53206.85370264001 2026-04-06,12:44:27.000,96,11150767,7565,0,1775479466,13148.853015399996,25777.359315690002,53206.8397284 2026-04-06,12:44:28.000,96,11150815,7205,0,1775479467,13148.846279090001,32697.87088971,53206.86767688 2026-04-06,12:44:29.000,96,11150747,7325,0,1775479468,13148.859751709992,29929.59999828,53206.84671552 2026-04-06,12:44:30.000,96,11150874,7045,0,1775479469,13148.805861230001,28545.496273650002,53206.80479280001 2026-04-06,12:44:31.000,96,11150797,7165,0,1775479470,13148.812597539996,30852.387508319996,53206.80479280001 2026-04-06,12:44:32.000,96,11150822,6925,0,1775479471,13148.826070160001,34081.96756521,53206.79081856 2026-04-06,12:44:34.000,96,11150830,6685,0,1775479473,13148.893433259997,26699.935351830005,53206.699986 2026-04-06,12:44:35.000,96,11150759,7484,0,1775479474,13148.866488020001,27622.73696013,53206.75588296001 2026-04-06,12:44:36.000,96,11150804,6845,0,1775479475,13148.906905880001,34543.304927189994,53206.692998880004 2026-04-06,12:44:37.000,96,11150831,7365,0,1775479476,13148.947323740002,28545.51742104,53206.72094736 2026-04-06,12:44:38.000,96,11150708,6845,0,1775479477,13148.981005289992,32697.793349280008,53206.65107616 2026-04-06,12:44:39.000,96,11150835,7165,0,1775479478,13149.014686839997,27161.406647280004,53206.6301148 2026-04-06,12:44:40.000,96,11150715,7205,0,1775479479,13149.115731489997,31775.160920099996,53206.67203752 2026-04-06,12:44:41.000,96,11150720,6525,0,1775479480,13149.115731489997,32236.646313809993,53206.67203752 2026-04-06,12:44:42.000,96,11150675,7245,0,1775479481,13149.149413040002,28084.271697749995,53206.65107616 2026-04-06,12:44:43.000,96,11150733,7085,0,1775479482,13149.183094589993,25316.06424849,53206.546269360006 2026-04-06,12:44:45.000,96,11150840,6124,0,1775479484,13149.216776139998,32698.04006883,53206.595179200005 2026-04-06,12:44:46.000,96,11150837,7484,0,1775479485,13149.223512449993,27161.47008945,53206.56723072001 2026-04-06,12:44:47.000,96,11150856,6845,0,1775479486,13149.250457689988,29929.74803001,53206.60915344 2026-04-06,12:44:48.000,96,11150803,7005,0,1775479487,13149.243721379993,27161.498285969996,53206.65806328001 2026-04-06,12:44:49.000,96,11150742,6885,0,1775479488,13149.243721379993,27622.941384899998,53206.595179200005 2026-04-06,12:44:50.000,96,11150790,7165,0,1775479489,13149.236985069998,26700.125678340002,53206.546269360006 2026-04-06,12:44:51.000,96,11150787,7325,0,1775479490,13149.297611859998,29929.797373919995,53206.644089040004 2026-04-06,12:44:52.000,96,11150808,6845,0,1775479491,13149.317820789998,30852.479147010003,53206.53928224001 2026-04-06,12:44:53.000,96,11150867,7165,0,1775479492,13149.304348169993,28084.313992530006,53206.476398160004 2026-04-06,12:44:54.000,96,11150986,6805,0,1775479493,13149.344766029993,33159.398578199995,53206.61614056001 2026-04-06,12:44:56.000,96,11150827,7405,0,1775479495,13149.338029719998,32236.625166419995,53206.56723072001 2026-04-06,12:44:57.000,96,11150892,6845,0,1775479496,13149.324557099993,26700.210267899995,53206.5602436 2026-04-06,12:44:58.000,96,11150777,7285,0,1775479497,13149.317820789998,31313.82355812,53206.497359520006 2026-04-06,12:44:59.000,96,11150817,7285,0,1775479498,13149.351502339989,27622.779254909998,53206.53229512 2026-04-06,12:45:00.000,96,11150786,6805,0,1775479499,13149.277402929998,35004.642289170006,53206.5602436 2026-04-06,12:45:01.000,96,11150796,6525,0,1775479500,13149.270666619988,32697.800398410007,53206.53229512 2026-04-06,12:45:02.000,96,11150925,7405,0,1775479501,13149.257193999998,29006.854783019997,53206.46242392 2026-04-06,12:45:03.000,96,11150917,7205,0,1775479502,13149.270666619988,30390.944409389995,53206.476398160004 2026-04-06,12:45:04.000,96,11150730,6765,0,1775479503,13149.297611859998,28545.418733219994,53206.476398160004 2026-04-06,12:45:05.000,96,11150801,7445,0,1775479504,13149.297611859998,33159.130711260004,53206.53928224001 2026-04-06,12:45:07.000,96,11150782,6845,0,1775479506,13149.196567209998,32236.209267750004,53206.51832088001 2026-04-06,12:45:08.000,96,11150878,6885,0,1775479507,13149.230248759988,27622.497289709994,53206.44844968001 2026-04-06,12:45:09.000,96,11150880,7205,0,1775479508,13149.196567209998,31313.407659450007,53206.34364288 2026-04-06,12:45:10.000,96,11151006,6725,0,1775479509,13149.176358279998,29929.353278730006,53206.34364288 2026-04-06,12:45:11.000,96,11150839,7165,0,1775479510,13149.135940419997,28083.785307779995,53206.48338528 2026-04-06,12:45:12.000,96,11150877,7005,0,1775479511,13149.129204110002,29929.198197870006,53206.4554368 2026-04-06,12:45:13.000,96,11150925,7165,0,1775479512,13149.115731489997,27622.356307110007,53206.40652696 2026-04-06,12:45:14.000,96,11150867,7365,0,1775479513,13149.068577320002,25315.472121569997,53206.357617120004 2026-04-06,12:45:15.000,96,11150861,7205,0,1775479514,13149.075313629997,26238.111599879994,53206.40652696 2026-04-06,12:45:16.000,96,11150897,7165,0,1775479515,13149.021423149992,23931.255610859997,53206.34364288 2026-04-06,12:45:18.000,96,11150882,6765,0,1775479517,13148.947323740002,30390.40867551,53206.33665576 2026-04-06,12:45:19.000,96,11150859,7205,0,1775479518,13149.001214219992,32235.842712989994,53206.26678456 2026-04-06,12:45:20.000,96,11150927,7285,0,1775479519,13148.967532670002,28544.918244989996,53206.3156944 2026-04-06,12:45:21.000,96,11150916,7165,0,1775479520,13148.981005289992,29006.19921393,53206.33665576 2026-04-06,12:45:22.000,96,11150945,7125,0,1775479521,13148.920378499992,28083.42580215,53206.35063000001 2026-04-06,12:45:23.000,96,11150909,7045,0,1775479522,13148.886696950001,27622.032047130007,53206.32268152001 2026-04-06,12:45:24.000,96,11150867,7484,0,1775479523,13148.846279090001,30851.499317940004,53206.329668640006 2026-04-06,12:45:25.000,96,11150889,7405,0,1775479524,13148.785652300001,25776.44292879,53206.29473304 2026-04-06,12:45:26.000,96,11150915,7045,0,1775479525,13148.751970749996,29467.226414189994,53206.2458232 2026-04-06,12:45:27.000,96,11150836,6845,0,1775479526,13148.711552889996,32235.27878259,53206.21787472 2026-04-06,12:45:29.000,96,11150915,7365,0,1775479528,13148.68460765,28544.304970679994,53206.27377168 2026-04-06,12:45:30.000,96,11150797,7445,0,1775479529,13148.66439872,23930.621189159996,53206.18293912001 2026-04-06,12:45:31.000,96,11150890,6885,0,1775479530,13148.60377193,26698.70880321,53206.259797440005 2026-04-06,12:45:32.000,96,11150871,7085,0,1775479531,13148.49599096999,29466.916252469993,53206.19691336 2026-04-06,12:45:33.000,96,11150850,6925,0,1775479532,13148.469045729995,29005.409711369997,53206.210887600006 2026-04-06,12:45:34.000,96,11150845,7205,0,1775479533,13148.428627869995,29005.311023550006,53206.210887600006 2026-04-06,12:45:35.000,96,11150965,7685,0,1775479534,13148.368001079994,25314.32311338,53206.15499064001 2026-04-06,12:45:36.000,96,11150840,6685,0,1775479535,13148.307374289994,29927.872961429995,53206.141016400004 2026-04-06,12:45:37.000,96,11150825,7205,0,1775479536,13148.240011189999,29927.739027960008,53206.06415808001 2026-04-06,12:45:38.000,96,11150877,7165,0,1775479537,13148.165911779994,29927.527554059998,53206.022235360004 2026-04-06,12:45:40.000,96,11150824,6725,0,1775479539,13148.044658199993,31311.41275566,53206.03620960001 2026-04-06,12:45:41.000,96,11150892,6565,0,1775479540,13148.031185579988,26236.398661290004,53205.98729976001 2026-04-06,12:45:42.000,96,11150916,6885,0,1775479541,13147.936877239998,29465.73199863,53205.98031264 2026-04-06,12:45:43.000,96,11150788,6725,0,1775479542,13147.896459379997,31772.454054179994,53205.95236416 2026-04-06,12:45:44.000,96,11150851,7405,0,1775479543,13147.768469490002,32233.7068266,53205.875505840006 2026-04-06,12:45:45.000,96,11150822,6645,0,1775479544,13147.647215910001,27619.987799430004,53205.90345432 2026-04-06,12:45:46.000,96,11150919,7245,0,1775479545,13147.54617126,26697.157994609996,53205.86851872001 2026-04-06,12:45:47.000,96,11150873,7365,0,1775479546,13147.391236129995,31310.60915484,53205.805634640004 2026-04-06,12:45:48.000,96,11150832,6725,0,1775479547,13147.269982549995,27619.670588580004,53205.854544480004 2026-04-06,12:45:49.000,96,11150887,7245,0,1775479548,13147.168937899994,32694.437963400007,53205.71480208 2026-04-06,12:45:51.000,96,11150817,7125,0,1775479550,13146.953375979989,27157.94552445,53205.57505968 2026-04-06,12:45:52.000,96,11150785,7285,0,1775479551,13146.811913469988,28541.915315610007,53205.60999528001 2026-04-06,12:45:53.000,96,11150874,6605,0,1775479552,13146.683923579993,26696.509474649996,53205.49820136 2026-04-06,12:45:54.000,96,11150777,7285,0,1775479553,13146.576142619997,27619.156002090007,53205.491214240006 2026-04-06,12:45:55.000,96,11150880,6925,0,1775479554,13146.400998559991,28080.38057799,53205.491214240006 2026-04-06,12:45:56.000,96,11150888,6725,0,1775479555,13146.279744979991,28080.429921899995,53205.36544608001 2026-04-06,12:45:57.000,96,11151009,7205,0,1775479556,13146.12480985,31309.925389230004,53205.36544608001 2026-04-06,12:45:58.000,96,11150931,6805,0,1775479557,13146.010292579995,27157.727001420004,53205.19775520001 2026-04-06,12:45:59.000,96,11150823,7045,0,1775479558,13145.92272055,28541.696792579998,53205.23967792 2026-04-06,12:46:00.000,96,11150840,6885,0,1775479559,13145.848621139994,29464.392663930004,53205.07897416001 2026-04-06,12:46:02.000,96,11150889,7085,0,1775479561,13145.585905049993,32232.522572760005,53204.967180240004 2026-04-06,12:46:03.000,96,11150860,6965,0,1775479562,13145.457915159997,29925.807566339994,53204.77154088001 2026-04-06,12:46:04.000,96,11150921,7205,0,1775479563,13145.397288369997,30387.1872231,53204.74359240001 2026-04-06,12:46:05.000,96,11150869,7045,0,1775479564,13145.343397889992,29464.547744790005,53204.56192728 2026-04-06,12:46:06.000,96,11150855,7325,0,1775479565,13145.249089550001,29464.533646530006,53204.485068960006 2026-04-06,12:46:07.000,96,11150865,7085,0,1775479566,13145.154781209996,30387.307058310005,53204.45712048001 2026-04-06,12:46:08.000,96,11150918,6725,0,1775479567,13145.06720918,33616.71793608001,53204.38026216 2026-04-06,12:46:09.000,96,11150935,7165,0,1775479568,13144.952691909995,29464.43495871,53204.254494 2026-04-06,12:46:10.000,96,11150792,6925,0,1775479569,13144.84491095,25312.433946539997,53204.22654552 2026-04-06,12:46:11.000,96,11150949,7205,0,1775479570,13144.81796570999,28080.408774509997,53204.128725840004 2026-04-06,12:46:13.000,96,11150895,7245,0,1775479572,13144.595667479989,27619.022068620005,53204.009944800004 2026-04-06,12:46:14.000,96,11150935,7365,0,1775479573,13144.474413899989,25312.123784819996,53203.961034960004 2026-04-06,12:46:15.000,96,11150893,7125,0,1775479574,13144.427259729993,32232.374541030003,53203.93308648001 2026-04-06,12:46:16.000,96,11150950,6765,0,1775479575,13144.306006149993,31309.565883600008,53203.93308648001 2026-04-06,12:46:17.000,96,11150793,7325,0,1775479576,13144.198225189997,29002.604157630005,53203.814305440006 2026-04-06,12:46:18.000,96,11150860,6885,0,1775479577,13144.097180539997,29002.632354150002,53203.73046 2026-04-06,12:46:19.000,96,11150728,6965,0,1775479578,13144.023081129992,30386.58099792,53203.646614560006 2026-04-06,12:46:20.000,96,11150918,7085,0,1775479579,13143.88835493,24388.863983069998,53203.61167896 2026-04-06,12:46:21.000,96,11150833,7245,0,1775479580,13143.78731028,25772.847872490005,53203.53482064 2026-04-06,12:46:22.000,96,11150897,7125,0,1775479581,13143.72668349,31770.191283449996,53203.49988504001 2026-04-06,12:46:24.000,96,11150857,7245,0,1775479583,13143.56501205,28540.618275689994,53203.32520704 2026-04-06,12:46:25.000,96,11150921,7325,0,1775479584,13143.4639674,27617.837814779996,53203.206426 2026-04-06,12:46:26.000,96,11150926,6805,0,1775479585,13143.342713819999,30847.157053860006,53203.15751616 2026-04-06,12:46:27.000,96,11150844,6805,0,1775479586,13143.288823339994,29462.954641410004,53203.143541920006 2026-04-06,12:46:28.000,96,11150977,7325,0,1775479587,13143.268614409993,33615.07548879,53203.024760880005 2026-04-06,12:46:29.000,96,11150864,6525,0,1775479588,13143.214723929988,29924.397740340006,53203.13655480001 2026-04-06,12:46:30.000,96,11151057,7484,0,1775479589,13143.147360829993,31769.697844349997,53203.04572224001 2026-04-06,12:46:31.000,96,11150885,7205,0,1775479590,13143.127151899993,30847.05131691,53202.91296696 2026-04-06,12:46:32.000,96,11150824,7005,0,1775479591,13143.053052490002,28079.224520670003,53202.8221344 2026-04-06,12:46:33.000,96,11150899,7365,0,1775479592,13143.086734039993,28079.118783719998,53202.74527608 2026-04-06,12:46:35.000,96,11150804,6885,0,1775479594,13143.167569759993,31308.635398440005,53202.689379120005 2026-04-06,12:46:36.000,96,11150868,6885,0,1775479595,13143.106942969993,30847.326232980005,53202.668417760004 2026-04-06,12:46:37.000,96,11150877,7085,0,1775479596,13143.174306069988,34076.81465118,53202.60553368 2026-04-06,12:46:38.000,96,11150816,6645,0,1775479597,13143.174306069988,30385.981821869995,53202.402907200005 2026-04-06,12:46:39.000,96,11150913,7205,0,1775479598,13143.154097139988,32692.851909150006,53202.51470112001 2026-04-06,12:46:40.000,96,11150805,7365,0,1775479599,13143.214723929988,27156.81061452,53202.3679716 2026-04-06,12:46:41.000,96,11150735,7245,0,1775479600,13143.167569759993,29924.975768999997,53202.31906176 2026-04-06,12:46:42.000,96,11150819,7285,0,1775479601,13143.167569759993,28079.654517600007,53202.38893296 2026-04-06,12:46:43.000,96,11150940,6725,0,1775479602,13143.140624519998,31770.416855610005,53202.20726784001 2026-04-06,12:46:44.000,96,11150920,6725,0,1775479603,13143.167569759993,29925.10265334,53202.15835800001 2026-04-06,12:46:46.000,96,11150863,7125,0,1775479605,13143.106942969993,26234.453101410007,53202.03957696001 2026-04-06,12:46:47.000,96,11150888,6645,0,1775479606,13143.066525109993,33616.17515307,53201.99765424 2026-04-06,12:46:48.000,96,11150870,6645,0,1775479607,13143.086734039993,28079.936482799996,53202.02560272 2026-04-06,12:46:49.000,96,11150768,6805,0,1775479608,13143.032843560002,34538.807582249996,53201.90682168 2026-04-06,12:46:50.000,96,11150886,6965,0,1775479609,13142.978953079997,29464.040207430007,53201.84393760001 2026-04-06,12:46:51.000,96,11150868,6725,0,1775479610,13142.918326289997,29002.81563153,53201.89284744001 2026-04-06,12:46:52.000,96,11150923,7245,0,1775479611,13142.911589980002,30386.799520950008,53201.82297624001 2026-04-06,12:46:53.000,96,11150901,7045,0,1775479612,13142.790336400001,26234.594084009994,53201.79502776001 2026-04-06,12:46:54.000,96,11150909,7125,0,1775479613,13142.783600089992,27157.374544920007,53201.850924720005 2026-04-06,12:46:55.000,96,11150943,7405,0,1775479614,13142.702764369991,28079.851893240004,53201.746117919996 2026-04-06,12:46:57.000,96,11150901,7365,0,1775479616,13142.60845603,35922.74212775999,53201.77406640001 2026-04-06,12:46:58.000,96,11150849,7125,0,1775479617,13142.493938759995,25773.094592039997,53201.70419520001 2026-04-06,12:46:59.000,96,11150871,7165,0,1775479618,13142.37942148999,27157.050284940007,53201.62733688001 2026-04-06,12:47:00.000,96,11150811,7365,0,1775479619,13142.312058389994,30386.348376630005,53201.578427039996 2026-04-06,12:47:01.000,96,11150969,7125,0,1775479620,13142.28511315,32692.880105670003,53201.55746568001 2026-04-06,12:47:02.000,96,11150862,6925,0,1775479621,13142.23795897999,30847.410822539998,53201.59240128 2026-04-06,12:47:03.000,96,11150912,6885,0,1775479622,13142.204277429999,27156.577993230007,53201.65528536001 2026-04-06,12:47:04.000,96,11150783,7365,0,1775479623,13142.116705399989,29001.835802460002,53201.50855584001 2026-04-06,12:47:05.000,96,11150772,7125,0,1775479624,13142.096496469989,26233.762286669997,53201.45964600001 2026-04-06,12:47:06.000,96,11150788,6965,0,1775479625,13142.103232779999,31308.402777149997,53201.43169752 2026-04-06,12:47:08.000,96,11150825,7285,0,1775479627,13142.163859569999,32692.238634840003,53201.50156872 2026-04-06,12:47:09.000,96,11150770,6805,0,1775479628,13142.116705399989,28078.702885050006,53201.48759448001 2026-04-06,12:47:10.000,96,11150790,6925,0,1775479629,13142.184068499999,30846.720007800002,53201.466633120006 2026-04-06,12:47:11.000,96,11150774,6685,0,1775479630,13142.130178019994,29923.756269510006,53201.38977480001 2026-04-06,12:47:12.000,96,11150844,6925,0,1775479631,13142.136914329989,33153.27993336,53201.40374904 2026-04-06,12:47:13.000,96,11150841,7205,0,1775479632,13142.109969089994,24387.70087662,53201.25003240001 2026-04-06,12:47:14.000,96,11150800,6525,0,1775479633,13142.143650639999,29462.292023190006,53201.33387784 2026-04-06,12:47:15.000,96,11150895,7285,0,1775479634,13142.103232779999,29462.20743363,53201.33387784 2026-04-06,12:47:16.000,96,11150950,6685,0,1775479635,13142.056078609989,29923.523648219998,53201.23605816 2026-04-06,12:47:17.000,96,11150896,6965,0,1775479636,13142.056078609989,31768.795555710007,53201.284968 2026-04-06,12:47:19.000,96,11150862,7045,0,1775479638,13141.928088719993,39149.93957870999,53201.25701952 2026-04-06,12:47:20.000,96,11150830,6245,0,1775479639,13141.934825029988,28077.849940319997,53201.17317408001 2026-04-06,12:47:21.000,96,11150754,6885,0,1775479640,13141.907879789993,28539.018123179994,53201.075354399996 2026-04-06,12:47:22.000,96,11150840,6885,0,1775479641,13141.907879789993,28077.65961381,53201.06836728 2026-04-06,12:47:23.000,96,11150855,7325,0,1775479642,13141.874198240002,29922.903324779996,53201.012470320005 2026-04-06,12:47:24.000,96,11150878,6645,0,1775479643,13141.894407170003,27616.19536749,53201.08234152001 2026-04-06,12:47:25.000,96,11150832,7205,0,1775479644,13141.907879789993,29922.790538700006,53200.97753472 2026-04-06,12:47:26.000,96,11150881,7165,0,1775479645,13141.901143479998,28077.50453295,53200.99150896 2026-04-06,12:47:27.000,96,11150803,7445,0,1775479646,13141.887670859993,30845.514606569996,53200.88670216001 2026-04-06,12:47:28.000,96,11150793,7085,0,1775479647,13141.941561339998,27154.74521943,53200.92862488 2026-04-06,12:47:30.000,96,11150916,6725,0,1775479649,13141.921352409998,30845.359525709995,53200.80285672 2026-04-06,12:47:31.000,96,11150821,7565,0,1775479650,13141.961770269998,31768.06244619,53200.87272792 2026-04-06,12:47:32.000,96,11150874,6685,0,1775479651,13142.049342299993,26693.27392398,53200.69804992001 2026-04-06,12:47:33.000,96,11150815,7525,0,1775479652,13142.015660749988,29000.010077789993,53200.628178720006 2026-04-06,12:47:34.000,96,11151049,6845,0,1775479653,13142.157123259989,30384.050360249996,53200.725998400005 2026-04-06,12:47:35.000,96,11150795,7525,0,1775479654,13142.184068499999,23925.461226,53200.59324312 2026-04-06,12:47:36.000,96,11150844,7085,0,1775479655,13142.224486359999,32690.793563190004,53200.628178720006 2026-04-06,12:47:37.000,96,11150890,6725,0,1775479656,13142.244695289999,31306.816722899996,53200.57926888001 2026-04-06,12:47:38.000,96,11150821,7765,0,1775479657,13142.46025720999,28077.631417290002,53200.57926888001 2026-04-06,12:47:39.000,96,11150839,7205,0,1775479658,13142.50067506999,30845.578048740004,53200.5163848 2026-04-06,12:47:41.000,96,11150791,7085,0,1775479660,13142.736445919996,30384.47330805,53200.5163848 2026-04-06,12:47:42.000,96,11150925,7525,0,1775479661,13142.824017949992,29000.778432959996,53200.48843632 2026-04-06,12:47:43.000,96,11150924,6725,0,1775479662,13142.830754260001,29923.396763879995,53200.4465136 2026-04-06,12:47:44.000,96,11150973,7685,0,1775479663,13142.884644739992,26232.549836310005,53200.558307520005 2026-04-06,12:47:45.000,96,11150794,6725,0,1775479664,13142.972216770002,25771.282965630002,53200.64215296 2026-04-06,12:47:46.000,96,11150873,7525,0,1775479665,13143.053052490002,33152.61731514,53200.46747496 2026-04-06,12:47:47.000,96,11150717,7205,0,1775479666,13143.113679280003,30845.711982210007,53200.53035904001 2026-04-06,12:47:48.000,96,11150923,7085,0,1775479667,13143.127151899993,32229.956689440005,53200.67010144001 2026-04-06,12:47:49.000,96,11150844,6645,0,1775479668,13143.174306069988,31768.5347379,53200.67010144001 2026-04-06,12:47:50.000,96,11150839,6645,0,1775479669,13143.194514999988,30384.536750219995,53200.628178720006 2026-04-06,12:47:52.000,96,11150769,7405,0,1775479671,13143.228196549993,30845.824768289996,53200.70503704 2026-04-06,12:47:53.000,96,11150894,6685,0,1775479672,13143.275350719989,32691.124872300003,53200.725998400005 2026-04-06,12:47:54.000,96,11150901,7725,0,1775479673,13143.234932859988,30845.733129600005,53200.61420448 2026-04-06,12:47:55.000,96,11150901,7085,0,1775479674,13143.221460239998,29922.987914340003,53200.71202416 2026-04-06,12:47:56.000,96,11150963,7325,0,1775479675,13143.241669169998,27616.237662269996,53200.64215296 2026-04-06,12:47:57.000,96,11150866,6165,0,1775479676,13143.133888210003,29922.69185088,53200.80984384 2026-04-06,12:47:58.000,96,11150804,6565,0,1775479677,13143.005898319992,30384.029212859998,53200.68407568 2026-04-06,12:47:59.000,96,11150591,6725,0,1775479678,13142.985689389992,28077.201420359997,53200.607217360004 2026-04-06,12:48:00.000,96,11150725,7125,0,1775479679,13142.945271529992,32690.539794509998,53200.66311432 2026-04-06,12:48:01.000,96,11150723,7484,0,1775479680,13142.972216770002,34074.34745568001,53200.57926888001 2026-04-06,12:48:03.000,96,11150718,6084,0,1775479682,13142.945271529992,26231.436073770004,53200.677088560005 2026-04-06,12:48:04.000,96,11150839,6965,0,1775479683,13142.844226879992,25770.303136560004,53200.71202416 2026-04-06,12:48:05.000,96,11150903,7484,0,1775479684,13142.904853669992,24847.508577390006,53200.59324312 2026-04-06,12:48:06.000,96,11150795,7005,0,1775479685,13142.992425700002,28999.488442169997,53200.67010144001 2026-04-06,12:48:07.000,96,11150794,7005,0,1775479686,13142.999162009997,28999.47434391,53200.62119160001 2026-04-06,12:48:08.000,96,11150925,7125,0,1775479687,13142.945271529992,30844.866086609996,53200.53734616 2026-04-06,12:48:09.000,96,11150838,6245,0,1775479688,13143.005898319992,25308.88823415,53200.586256 2026-04-06,12:48:10.000,96,11150809,7085,0,1775479689,13143.012634630002,29922.304148730007,53200.6910628 2026-04-06,12:48:11.000,96,11150910,7045,0,1775479690,13143.100206659998,29461.016130660006,53200.53734616 2026-04-06,12:48:12.000,96,11150918,6885,0,1775479691,13143.127151899993,31767.76638273,53200.63516584 2026-04-06,12:48:14.000,96,11150752,6845,0,1775479693,13143.201251309998,30845.176248329997,53200.59324312 2026-04-06,12:48:15.000,96,11150840,6405,0,1775479694,13143.288823339994,27615.744223169997,53200.55132040001 2026-04-06,12:48:16.000,96,11150887,7205,0,1775479695,13143.315768579989,29922.438082199995,53200.68407568 2026-04-06,12:48:17.000,96,11150859,7765,0,1775479696,13143.261878099998,31306.386725970006,53200.57926888001 2026-04-06,12:48:18.000,96,11150819,7005,0,1775479697,13143.356186439989,28999.77040737,53200.6561272 2026-04-06,12:48:19.000,96,11150888,7005,0,1775479698,13143.302295959998,27615.744223169997,53200.607217360004 2026-04-06,12:48:20.000,96,11150795,7445,0,1775479699,13143.187778689993,31306.4642664,53200.64215296 2026-04-06,12:48:21.000,96,11150760,7005,0,1775479700,13143.167569759993,28999.671719549995,53200.66311432 2026-04-06,12:48:22.000,96,11150990,6725,0,1775479701,13143.160833449998,36380.999019929994,53200.69804992001 2026-04-06,12:48:23.000,96,11150856,7005,0,1775479702,13143.120415589998,29922.416934809997,53200.677088560005 2026-04-06,12:48:25.000,96,11150903,7685,0,1775479704,13142.972216770002,26693.0906466,53200.63516584 2026-04-06,12:48:26.000,96,11150715,7325,0,1775479705,13142.985689389992,32690.35651713,53200.67010144001 2026-04-06,12:48:27.000,96,11150895,6885,0,1775479706,13142.891381050002,28538.29911192,53200.63516584 2026-04-06,12:48:28.000,96,11150895,7245,0,1775479707,13142.830754260001,28538.207473229995,53200.6561272 2026-04-06,12:48:29.000,96,11150814,6205,0,1775479708,13142.824017949992,28076.940602550007,53200.572281759996 2026-04-06,12:48:30.000,96,11150741,7125,0,1775479709,13142.729709610001,30844.83084096,53200.63516584 2026-04-06,12:48:31.000,96,11150904,7205,0,1775479710,13142.675819129996,33151.32732435,53200.572281759996 2026-04-06,12:48:32.000,96,11150852,6885,0,1775479711,13142.62866496,31305.78754992,53200.55132040001 2026-04-06,12:48:33.000,96,11150906,7285,0,1775479712,13142.534356619995,28076.461261710007,53200.572281759996 2026-04-06,12:48:34.000,96,11150829,7245,0,1775479713,13142.574774479996,31767.005076689995,53200.586256 2026-04-06,12:48:36.000,96,11150792,7005,0,1775479715,13142.46025720999,35457.316270380004,53200.62119160001 2026-04-06,12:48:37.000,96,11150866,6725,0,1775479716,13142.44004827999,28076.003068260005,53200.607217360004 2026-04-06,12:48:38.000,96,11150913,7565,0,1775479717,13142.39963041999,31766.63852193,53200.55132040001 2026-04-06,12:48:39.000,96,11150958,6765,0,1775479718,13142.33900362999,30843.836913630003,53200.586256 2026-04-06,12:48:40.000,96,11150797,7765,0,1775479719,13142.26490422,31766.48344107,53200.460487840006 2026-04-06,12:48:41.000,96,11150876,6485,0,1775479720,13142.291849459994,31766.384753250008,53200.52337192 2026-04-06,12:48:42.000,96,11150873,7325,0,1775479721,13142.21775004999,29921.197435320006,53200.460487840006 2026-04-06,12:48:43.000,96,11150831,7445,0,1775479722,13142.26490422,30843.667734510003,53200.4465136 2026-04-06,12:48:44.000,96,11150880,6605,0,1775479723,13142.224486359999,29459.592206400004,53200.45350072001 2026-04-06,12:48:45.000,96,11150755,6525,0,1775479724,13142.32553101,31766.208524999995,53200.47446208 2026-04-06,12:48:47.000,96,11150874,7405,0,1775479726,13142.40636673,31304.807720850004,53200.3067712 2026-04-06,12:48:48.000,96,11150921,7205,0,1775479727,13142.44678459,26230.315262100004,53200.390616640005 2026-04-06,12:48:49.000,96,11150962,7125,0,1775479728,13142.48720245,23923.776483930007,53200.3766424 2026-04-06,12:48:50.000,96,11150830,6645,0,1775479729,13142.662346509991,34534.190402099994,53200.33471968001 2026-04-06,12:48:51.000,96,11150878,7045,0,1775479730,13142.729709610001,31766.342458469997,53200.27882272 2026-04-06,12:48:52.000,96,11150818,6845,0,1775479731,13142.810545330001,28537.072563299997,53200.3067712 2026-04-06,12:48:53.000,96,11150863,7645,0,1775479732,13142.911589980002,31766.377704119994,53200.32074544 2026-04-06,12:48:54.000,96,11150815,7245,0,1775479733,13143.012634630002,30843.766422329994,53200.390616640005 2026-04-06,12:48:55.000,96,11150867,7325,0,1775479734,13143.106942969993,32227.743262620002,53200.31375832001 2026-04-06,12:48:56.000,96,11150856,6885,0,1775479735,13143.221460239998,29921.324319659994,53200.341706800005 2026-04-06,12:48:58.000,96,11150907,7765,0,1775479737,13143.48417633,34073.57910051,53200.31375832001 2026-04-06,12:48:59.000,96,11150770,6605,0,1775479738,13143.62563884,29921.535793560004,53200.48144920001 2026-04-06,12:49:00.000,96,11150808,6965,0,1775479739,13143.78731028,28076.447163449993,53200.41157800001 2026-04-06,12:49:01.000,96,11150791,7245,0,1775479740,13143.982663269991,29921.930544839997,53200.42555224 2026-04-06,12:49:02.000,96,11150734,7165,0,1775479741,13144.171279950002,28076.70798126,53200.49542344 2026-04-06,12:49:03.000,96,11150872,6805,0,1775479742,13144.265588289993,32228.73718995,53200.69804992001 2026-04-06,12:49:04.000,96,11150962,6925,0,1775479743,13144.420523419998,31767.42802449,53200.677088560005 2026-04-06,12:49:05.000,96,11150890,6365,0,1775479744,13144.487886519993,31767.681793170006,53200.71901128001 2026-04-06,12:49:06.000,96,11150843,7045,0,1775479745,13144.575458549989,27615.73012491,53200.70503704 2026-04-06,12:49:07.000,96,11150788,6965,0,1775479746,13144.70344844,28999.847947799994,53200.6910628 2026-04-06,12:49:09.000,96,11150840,7245,0,1775479748,13144.88532881,31767.91441446,53200.795869600006 2026-04-06,12:49:10.000,96,11150747,7245,0,1775479749,13144.95942821999,27154.70997378,53200.95657336001 2026-04-06,12:49:11.000,96,11150866,6965,0,1775479750,13145.00658239,33613.47533628,53200.942599120004 2026-04-06,12:49:12.000,96,11150797,7165,0,1775479751,13145.10762704,34997.63545395,53201.012470320005 2026-04-06,12:49:13.000,96,11150843,7125,0,1775479752,13145.10762704,26232.091642860003,53201.09631576 2026-04-06,12:49:14.000,96,11150829,7845,0,1775479753,13145.12783597,32229.583085549995,53201.04740592 2026-04-06,12:49:15.000,96,11150867,7005,0,1775479754,13145.174990139996,34074.89728782,53201.075354399996 2026-04-06,12:49:16.000,96,11150924,6965,0,1775479755,13145.161517519991,29461.488422370006,53201.229071040005 2026-04-06,12:49:17.000,96,11150940,6725,0,1775479756,13145.195199069996,28538.820747539998,53201.29195512001 2026-04-06,12:49:18.000,96,11150799,7565,0,1775479757,13145.235616929996,26232.239674590004,53201.33387784 2026-04-06,12:49:20.000,96,11150888,7325,0,1775479759,13145.282771099992,28538.96173014,53201.466633120006 2026-04-06,12:49:21.000,96,11150859,7085,0,1775479760,13145.302980029992,25770.930509130005,53201.52253008 2026-04-06,12:49:22.000,96,11150843,7365,0,1775479761,13145.343397889992,26693.612282219998,53201.55746568001 2026-04-06,12:49:23.000,96,11150956,6885,0,1775479762,13145.336661579997,25309.51560672,53201.62034976 2026-04-06,12:49:24.000,96,11150861,7805,0,1775479763,13145.430969920002,29922.945619560007,53201.634324000006 2026-04-06,12:49:25.000,96,11150907,6925,0,1775479764,13145.511805640002,34997.59315917001,53201.76009216 2026-04-06,12:49:26.000,96,11150773,7685,0,1775479765,13145.518541949998,32690.8429071,53201.75310504001 2026-04-06,12:49:27.000,96,11150866,6365,0,1775479766,13145.599377669998,29922.931521299994,53201.81598912 2026-04-06,12:49:28.000,96,11150869,7525,0,1775479767,13145.606113979993,29461.643503230007,53201.89284744001 2026-04-06,12:49:29.000,96,11150808,6685,0,1775479768,13145.612850289988,28077.553876859994,53201.94175728001 2026-04-06,12:49:31.000,96,11150878,7005,0,1775479770,13145.781258039999,27616.1742201,53202.02560272 2026-04-06,12:49:32.000,96,11150797,7805,0,1775479771,13145.828412209994,29922.804636960005,53202.0535512 2026-04-06,12:49:33.000,96,11150866,6565,0,1775479772,13145.841884829999,24386.791538849997,53202.116435280004 2026-04-06,12:49:34.000,96,11150972,6805,0,1775479773,13145.909247929994,27616.223564009997,53202.186306480005 2026-04-06,12:49:35.000,96,11150845,7605,0,1775479774,13145.93619316999,29461.650552360006,53202.284126160004 2026-04-06,12:49:36.000,96,11150842,6845,0,1775479775,13145.969874719995,29461.678748880004,53202.39592008001 2026-04-06,12:49:37.000,96,11150900,6885,0,1775479776,13146.0237652,30384.360521969997,53202.38194584 2026-04-06,12:49:38.000,96,11150883,7845,0,1775479777,13146.11807353999,29000.334337770008,53202.38194584 2026-04-06,12:49:39.000,96,11150907,7285,0,1775479778,13146.192172949995,28077.687810329997,53202.521688240005 2026-04-06,12:49:40.000,96,11150863,6605,0,1775479779,13146.25953604999,29461.763338439996,53202.48675264 2026-04-06,12:49:42.000,96,11150818,6725,0,1775479781,13146.380789629991,27616.590118770007,53202.66143064001 2026-04-06,12:49:43.000,96,11150855,7565,0,1775479782,13146.367317010001,30845.93755437,53202.68239200001 2026-04-06,12:49:44.000,96,11150870,6885,0,1775479783,13146.508779520002,31768.513590510003,53202.66143064001 2026-04-06,12:49:45.000,96,11150822,7205,0,1775479784,13146.528988450002,29461.974812340006,53202.78021168001 2026-04-06,12:49:46.000,96,11150917,7325,0,1775479785,13146.603087859992,34075.24974432,53202.82912152001 2026-04-06,12:49:47.000,96,11150953,7484,0,1775479786,13146.616560479997,26232.697868040006,53202.92694120001 2026-04-06,12:49:48.000,96,11150717,7125,0,1775479787,13146.697396199997,27616.639462680003,53202.92694120001 2026-04-06,12:49:49.000,96,11150789,6565,0,1775479788,13146.758022989998,30384.65658543,53203.031748 2026-04-06,12:49:50.000,96,11150961,7285,0,1775479789,13146.798440849998,31307.359505910004,53203.06668360001 2026-04-06,12:49:51.000,96,11150844,7085,0,1775479790,13146.784968229993,27155.21751114,53203.04572224001 2026-04-06,12:49:53.000,96,11150752,7205,0,1775479792,13146.811913469988,33613.91238234,53203.143541920006 2026-04-06,12:49:54.000,96,11150840,6765,0,1775479793,13146.838858709998,29000.616302969996,53203.22040024 2026-04-06,12:49:55.000,96,11150839,6645,0,1775479794,13146.845595019993,29923.157093460002,53203.3461684 2026-04-06,12:49:56.000,96,11150873,7245,0,1775479795,13146.771495610003,27616.392743129996,53203.37411688 2026-04-06,12:49:57.000,96,11150912,6084,0,1775479796,13146.764759299993,30384.416915010006,53203.339181280004 2026-04-06,12:49:58.000,96,11150910,6805,0,1775479797,13146.832122399988,28077.80764554,53203.40206536001 2026-04-06,12:49:59.000,96,11150853,7325,0,1775479798,13146.764759299993,33613.863038430005,53203.52084640001 2026-04-06,12:50:00.000,96,11150882,6245,0,1775479799,13146.798440849998,29461.7069454,53203.49289792 2026-04-06,12:50:01.000,96,11150857,7445,0,1775479800,13146.771495610003,28539.011074049995,53203.56276912 2026-04-06,12:50:02.000,96,11150904,7005,0,1775479801,13146.778231919998,23925.552864690006,53203.53482064 2026-04-06,12:50:04.000,96,11150888,6205,0,1775479803,13146.710868820002,30384.233637629994,53203.51385928 2026-04-06,12:50:05.000,96,11150849,7365,0,1775479804,13146.677187269997,29461.5659628,53203.646614560006 2026-04-06,12:50:06.000,96,11150879,7005,0,1775479805,13146.549197380002,33613.51763106001,53203.68155016 2026-04-06,12:50:07.000,96,11150842,6725,0,1775479806,13146.569406310002,28077.51158208,53203.65360168 2026-04-06,12:50:08.000,96,11150816,7165,0,1775479807,13146.562669999992,30845.415918750004,53203.674563040004 2026-04-06,12:50:09.000,96,11150851,7325,0,1775479808,13146.488570590001,25309.3464276,53203.814305440006 2026-04-06,12:50:10.000,96,11150795,6645,0,1775479809,13146.387525940001,29000.031225180006,53203.744434240005 2026-04-06,12:50:11.000,96,11150823,7445,0,1775479810,13146.360580699991,30384.036261989997,53203.82827968 2026-04-06,12:50:12.000,96,11150882,7245,0,1775479811,13146.273008669996,28077.33535383,53203.863215280006 2026-04-06,12:50:13.000,96,11150845,7005,0,1775479812,13146.232590809996,31306.555905090005,53203.793344080004 2026-04-06,12:50:15.000,96,11150918,6685,0,1775479814,13146.15849139999,22541.06848704,53203.82827968 2026-04-06,12:50:16.000,96,11150892,6845,0,1775479815,13146.09786460999,24386.43908235,53203.75142136 2026-04-06,12:50:17.000,96,11150875,7125,0,1775479816,13146.070919369995,30845.084609640006,53203.82827968 2026-04-06,12:50:18.000,96,11150866,7205,0,1775479817,13146.0237652,27615.744223169997,53203.73744712001 2026-04-06,12:50:19.000,96,11150872,6805,0,1775479818,13145.93619316999,27154.42095945,53203.80731832001 2026-04-06,12:50:20.000,96,11150840,6365,0,1775479819,13145.92272055,25770.535757849997,53203.80731832001 2026-04-06,12:50:21.000,96,11150840,6725,0,1775479820,13145.862093759999,27615.955697070007,53203.82827968 2026-04-06,12:50:22.000,96,11150858,6965,0,1775479821,13145.814939589989,30383.82478809,53203.63264032 2026-04-06,12:50:23.000,96,11150848,6725,0,1775479822,13145.841884829999,27615.892254899998,53203.73046 2026-04-06,12:50:24.000,96,11150854,7045,0,1775479823,13145.808203279994,24847.973819970008,53203.744434240005 2026-04-06,12:50:26.000,96,11150820,7245,0,1775479825,13145.808203279994,27154.55489292,53203.71648576001 2026-04-06,12:50:27.000,96,11150863,7205,0,1775479826,13145.828412209994,29922.586113929996,53203.75142136 2026-04-06,12:50:28.000,96,11150843,7125,0,1775479827,13145.828412209994,27154.625384219995,53203.72347288 2026-04-06,12:50:29.000,96,11150850,6005,0,1775479828,13145.794730659989,29922.748243919996,53203.82129256 2026-04-06,12:50:30.000,96,11150942,6725,0,1775479829,13145.808203279994,23464.053372719995,53203.73744712001 2026-04-06,12:50:31.000,96,11150820,7085,0,1775479830,13145.83514851999,34536.07956894,53203.72347288 2026-04-06,12:50:32.000,96,11150849,7045,0,1775479831,13145.87556637999,28077.434041650005,53203.71648576001 2026-04-06,12:50:33.000,96,11150873,7565,0,1775479832,13145.909247929994,27616.082581409995,53203.793344080004 2026-04-06,12:50:34.000,96,11150902,6525,0,1775479833,13145.949665789994,34536.248748059996,53203.695524400006 2026-04-06,12:50:35.000,96,11150779,7484,0,1775479834,13145.93619316999,30384.30412893,53203.75840848 2026-04-06,12:50:37.000,96,11150907,7405,0,1775479836,13146.050710439995,31307.267867219998,53203.8003312 2026-04-06,12:50:38.000,96,11150726,7045,0,1775479837,13146.09786460999,27155.288002440007,53203.73744712001 2026-04-06,12:50:39.000,96,11150796,7125,0,1775479838,13146.15849139999,26232.75426108,53203.695524400006 2026-04-06,12:50:40.000,96,11150870,6685,0,1775479839,13146.212381879996,26694.23260566,53203.8003312 2026-04-06,12:50:41.000,96,11150965,7405,0,1775479840,13146.279744979991,27617.034213959996,53203.70251152 2026-04-06,12:50:42.000,96,11150814,6965,0,1775479841,13146.34710808,25771.720011690006,53203.80731832001 2026-04-06,12:50:43.000,96,11150891,7525,0,1775479842,13146.400998559991,30846.670663890007,53203.793344080004 2026-04-06,12:50:44.000,96,11150864,6284,0,1775479843,13146.481834279992,27617.259786120005,53203.8003312 2026-04-06,12:50:45.000,96,11150932,7005,0,1775479844,13146.495306899997,31769.50751784,53203.8003312 2026-04-06,12:50:46.000,96,11150894,7325,0,1775479845,13146.582878929992,26694.845879970002,53203.82827968 2026-04-06,12:50:48.000,96,11150811,7365,0,1775479847,13146.724341439993,30385.75624971,53203.93308648001 2026-04-06,12:50:49.000,96,11150768,6885,0,1775479848,13146.751286680003,29924.489379029998,53204.02391904001 2026-04-06,12:50:50.000,96,11150851,7484,0,1775479849,13146.791704539988,32692.61223873,53203.90513800001 2026-04-06,12:50:51.000,96,11150801,6605,0,1775479850,13146.845595019993,29463.222508349994,53203.93308648001 2026-04-06,12:50:52.000,96,11150887,7205,0,1775479851,13146.912958119989,24388.426937009994,53204.00295768001 2026-04-06,12:50:53.000,96,11150871,7685,0,1775479852,13146.926430739994,28540.738110899998,53203.981996320006 2026-04-06,12:50:54.000,96,11150834,6805,0,1775479853,13146.912958119989,31308.727037129996,53203.98898344 2026-04-06,12:50:55.000,96,11150874,6205,0,1775479854,13146.946639669994,22543.345356029997,53203.97500920001 2026-04-06,12:50:56.000,96,11150913,7285,0,1775479855,13147.020739079999,29002.16711157,53204.07282888001 2026-04-06,12:50:57.000,96,11150827,6885,0,1775479856,13147.020739079999,29924.912326830003,53204.10077736001 2026-04-06,12:50:59.000,96,11150809,7325,0,1775479858,13147.168937899994,30847.742131649997,53204.09379024 2026-04-06,12:51:00.000,96,11150835,6845,0,1775479859,13147.22282838,28079.612222819997,53204.254494 2026-04-06,12:51:01.000,96,11150864,6565,0,1775479860,13147.24303731,29924.968719869998,53204.33833944001 2026-04-06,12:51:02.000,96,11150856,6284,0,1775479861,13147.3036641,26234.135890560006,53204.247506880005 2026-04-06,12:51:03.000,96,11150809,7005,0,1775479862,13147.371027199995,30386.313130979994,53204.24051976001 2026-04-06,12:51:04.000,96,11150867,7685,0,1775479863,13147.411445059995,28540.949584799993,53204.3243652 2026-04-06,12:51:05.000,96,11150781,7285,0,1775479864,13147.52596233,27156.930449730004,53204.31039096001 2026-04-06,12:51:06.000,96,11150883,7645,0,1775479865,13147.600061739991,26695.614235140005,53204.317378080006 2026-04-06,12:51:07.000,96,11150820,6885,0,1775479866,13147.566380190001,30847.706886,53204.40122352 2026-04-06,12:51:08.000,96,11150963,7765,0,1775479867,13147.788678420002,33615.794500050004,53204.43615912001 2026-04-06,12:51:10.000,96,11150811,7484,0,1775479869,13147.869514140002,24388.871032199997,53204.45712048001 2026-04-06,12:51:11.000,96,11150847,7205,0,1775479870,13147.997504029998,33615.80859831,53204.58987576 2026-04-06,12:51:12.000,96,11150862,7165,0,1775479871,13148.071603439988,30386.376573150003,53204.50603032001 2026-04-06,12:51:13.000,96,11150851,7005,0,1775479872,13148.226538569994,30847.87606512,53204.66673408 2026-04-06,12:51:14.000,96,11150874,6445,0,1775479873,13148.347792149994,26695.734070349994,53204.68769544 2026-04-06,12:51:15.000,96,11150857,7165,0,1775479874,13148.41515524999,25311.630345719997,53204.69468256001 2026-04-06,12:51:16.000,96,11150946,6965,0,1775479875,13148.51619989999,26234.319167940004,53204.71564392 2026-04-06,12:51:17.000,96,11150889,7685,0,1775479876,13148.59703561999,25311.686738760007,53204.820450720006 2026-04-06,12:51:18.000,96,11150855,7085,0,1775479877,13148.72502551,28541.118763920007,53204.81346360001 2026-04-06,12:51:19.000,96,11150840,6084,0,1775479878,13148.859751709992,31770.48029778,53204.93224464 2026-04-06,12:51:21.000,96,11150892,7245,0,1775479880,13149.135940419997,23466.266799539997,53205.04403856 2026-04-06,12:51:22.000,96,11150955,7125,0,1775479881,13149.304348169993,27157.092579720003,53205.09993552 2026-04-06,12:51:23.000,96,11150819,7205,0,1775479882,13149.378447579998,27156.95159712,53205.19775520001 2026-04-06,12:51:24.000,96,11150890,6284,0,1775479883,13149.519910089999,31770.529641689995,53205.21172944 2026-04-06,12:51:25.000,96,11150720,6765,0,1775479884,13149.67484521999,32231.895200190003,53205.3374976 2026-04-06,12:51:26.000,96,11150922,7045,0,1775479885,13149.81630772999,35000.04625641,53205.28160064 2026-04-06,12:51:27.000,96,11150777,6645,0,1775479886,13149.977979169991,24850.46921199,53205.33051048 2026-04-06,12:51:28.000,96,11150909,7045,0,1775479887,13150.079023819992,29463.899224830006,53205.470252880004 2026-04-06,12:51:29.000,96,11150879,7565,0,1775479888,13150.274376809997,31770.78341037,53205.5471112 2026-04-06,12:51:30.000,96,11151005,7205,0,1775479889,13150.314794669997,28541.309090430004,53205.589033920005 2026-04-06,12:51:32.000,96,11150908,6725,0,1775479891,13150.476466109998,28541.36548347,53205.658905120006 2026-04-06,12:51:33.000,96,11150875,6845,0,1775479892,13150.604455999994,26234.720968349997,53205.756724800005 2026-04-06,12:51:34.000,96,11150864,6645,0,1775479893,13150.651610169989,27157.409790570004,53205.78467328 2026-04-06,12:51:35.000,96,11150898,6405,0,1775479894,13150.75939113,30386.919356159997,53205.86851872001 2026-04-06,12:51:36.000,96,11150915,7125,0,1775479895,13150.75939113,30848.299012920004,53205.98031264 2026-04-06,12:51:37.000,96,11150902,6645,0,1775479896,13150.826754229995,27618.888135150002,53205.9314028 2026-04-06,12:51:38.000,96,11150981,7525,0,1775479897,13150.867172089995,24389.456109990002,53205.994286880006 2026-04-06,12:51:39.000,96,11150888,6605,0,1775479898,13150.907589949995,31771.016031659994,53206.02922248 2026-04-06,12:51:40.000,96,11150783,6885,0,1775479899,13150.948007809995,32693.768296049995,53206.1060808 2026-04-06,12:51:41.000,96,11150947,7205,0,1775479900,13151.028843529995,28541.598104760007,53206.16896488 2026-04-06,12:51:43.000,96,11150947,7205,0,1775479902,13151.18377866,26696.262755100004,53206.20390048001 2026-04-06,12:51:44.000,96,11150844,6845,0,1775479903,13151.230932829996,31771.072424700003,53206.189926240004 2026-04-06,12:51:45.000,96,11150872,7165,0,1775479904,13151.264614380001,29464.322172629996,53206.22486184 2026-04-06,12:51:46.000,96,11150937,7045,0,1775479905,13151.325241170001,30387.081486149997,53206.25281032001 2026-04-06,12:51:47.000,96,11150807,7405,0,1775479906,13151.358922719992,26234.981786160002,53206.29473304 2026-04-06,12:51:48.000,96,11150881,7165,0,1775479907,13151.331977479997,31771.157014259996,53206.36460424 2026-04-06,12:51:49.000,96,11150975,6685,0,1775479908,13151.392604269997,29003.15398977,53206.36460424 2026-04-06,12:51:50.000,96,11150761,7045,0,1775479909,13151.385867960002,26235.115719630005,53206.42050120001 2026-04-06,12:51:51.000,96,11150863,7685,0,1775479910,13151.439758439992,29464.526597400007,53206.44844968001 2026-04-06,12:51:52.000,96,11150912,6685,0,1775479911,13151.453231059997,32694.02911386,53206.60216632 2026-04-06,12:51:54.000,96,11150921,7765,0,1775479913,13151.446494750002,30848.616223770005,53206.46242392 2026-04-06,12:51:55.000,96,11150885,7085,0,1775479914,13151.527330470002,26235.200309189997,53206.58120496 2026-04-06,12:51:56.000,96,11150912,7125,0,1775479915,13151.439758439992,32694.282882540007,53206.55325648 2026-04-06,12:51:57.000,96,11150917,7405,0,1775479916,13151.486912610002,26235.284898750004,53206.60216632 2026-04-06,12:51:58.000,96,11150924,7205,0,1775479917,13151.520594159992,29926.110678929996,53206.68601176001 2026-04-06,12:51:59.000,96,11150917,7285,0,1775479918,13151.534066779997,31771.544716410004,53206.67902464 2026-04-06,12:52:00.000,96,11150733,7405,0,1775479919,13151.507121540002,33617.03514693001,53206.74190872 2026-04-06,12:52:01.000,96,11150850,6525,0,1775479920,13151.547539400002,27619.339279470005,53206.81876704 2026-04-06,12:52:02.000,96,11150891,7045,0,1775479921,13151.561012019993,31310.14391226,53206.82575416001 2026-04-06,12:52:03.000,96,11150822,6485,0,1775479922,13151.594693569998,28542.126789510003,53206.762870080005 2026-04-06,12:52:05.000,96,11150769,7525,0,1775479924,13151.648584049988,29464.695776520006,53206.73492160001 2026-04-06,12:52:06.000,96,11150923,7245,0,1775479925,13151.648584049988,30848.884090709995,53206.82575416001 2026-04-06,12:52:07.000,96,11150901,7245,0,1775479926,13151.689001909988,29003.407758450005,53206.87466400001 2026-04-06,12:52:08.000,96,11150896,7085,0,1775479927,13151.742892389993,29926.040187630002,53206.9095996 2026-04-06,12:52:09.000,96,11150983,7085,0,1775479928,13151.823728109994,32694.141899940005,53206.86767688 2026-04-06,12:52:10.000,96,11150914,6925,0,1775479929,13151.918036449999,33155.394672359995,53206.93754808 2026-04-06,12:52:11.000,96,11150888,6805,0,1775479930,13151.924772759994,31771.396684680003,53206.93754808 2026-04-06,12:52:12.000,96,11150788,6885,0,1775479931,13151.938245379999,33155.35237758,53206.860689760004 2026-04-06,12:52:13.000,96,11150957,7365,0,1775479932,13151.97866324,31771.213407300005,53207.06331624 2026-04-06,12:52:14.000,96,11151012,6805,0,1775479933,13152.03255371999,33155.31713193,53207.16113592001 2026-04-06,12:52:16.000,96,11150861,7205,0,1775479935,13152.15380729999,30848.51753595,53207.02139352001 2026-04-06,12:52:17.000,96,11150963,7205,0,1775479936,13152.15380729999,29925.73002591,53207.0842776 2026-04-06,12:52:18.000,96,11150968,7085,0,1775479937,13152.2211704,28541.703841709998,53207.10523896 2026-04-06,12:52:19.000,96,11151010,6925,0,1775479938,13152.248115639995,26234.932442250007,53207.04235488001 2026-04-06,12:52:20.000,96,11150962,7005,0,1775479939,13152.23464301999,28080.21139887,53207.11222608 2026-04-06,12:52:21.000,96,11150847,7205,0,1775479940,13152.288533499996,27157.586018820002,53207.11921320001 2026-04-06,12:52:22.000,96,11150852,7045,0,1775479941,13152.24137933,31309.594080120005,53207.1541488 2026-04-06,12:52:23.000,96,11150910,6565,0,1775479942,13152.30200612,25312.003949610007,53207.314852560005 2026-04-06,12:52:24.000,96,11150803,7645,0,1775479943,13152.308742429996,31770.811606889998,53207.217032880006 2026-04-06,12:52:25.000,96,11150681,7245,0,1775479944,13152.28179719,30386.750177039998,53207.27991696 2026-04-06,12:52:27.000,96,11150901,7165,0,1775479946,13152.288533499996,31770.656526029998,53207.22402 2026-04-06,12:52:28.000,96,11150825,7005,0,1775479947,13152.288533499996,27157.1348745,53207.27292984 2026-04-06,12:52:29.000,96,11150909,7445,0,1775479948,13152.31547873999,24389.040211319996,53207.30087832 2026-04-06,12:52:30.000,96,11150840,6605,0,1775479949,13152.32221505,29925.137898989997,53207.39171088 2026-04-06,12:52:31.000,96,11150838,6525,0,1775479950,13152.30200612,31770.46619952,53207.384723760006 2026-04-06,12:52:32.000,96,11150799,7405,0,1775479951,13152.30200612,24388.906277849994,53207.34978816 2026-04-06,12:52:33.000,96,11150892,6045,0,1775479952,13152.28179719,26695.635382530003,53207.2938912 2026-04-06,12:52:34.000,96,11150869,7285,0,1775479953,13152.248115639995,29924.95462161,53207.335813920006 2026-04-06,12:52:35.000,96,11150791,7484,0,1775479954,13152.25485194999,31770.261774750004,53207.363762400004 2026-04-06,12:52:36.000,96,11150869,7125,0,1775479955,13152.24137933,28079.372552400004,53207.335813920006 2026-04-06,12:52:38.000,96,11150899,7205,0,1775479957,13152.20096147,28079.295011969996,53207.398698 2026-04-06,12:52:39.000,96,11150871,7845,0,1775479958,13152.147070989995,30847.38967515,53207.34280104 2026-04-06,12:52:40.000,96,11150883,7365,0,1775479959,13152.167279919995,30847.276889069995,53207.34280104 2026-04-06,12:52:41.000,96,11150820,7165,0,1775479960,13152.066235269995,32692.668631769993,53207.42664648001 2026-04-06,12:52:42.000,96,11150837,6885,0,1775479961,13152.005608479994,29924.60216511,53207.28690408001 2026-04-06,12:52:43.000,96,11150825,7445,0,1775479962,13152.03255371999,30847.150004730007,53207.34280104 2026-04-06,12:52:44.000,96,11150812,6605,0,1775479963,13151.95171799999,27156.415863240007,53207.2938912 2026-04-06,12:52:45.000,96,11150830,6205,0,1775479964,13151.870882279989,27156.31717542,53207.27292984 2026-04-06,12:52:46.000,96,11150798,6765,0,1775479965,13151.776573939998,28540.2446718,53207.35677528001 2026-04-06,12:52:47.000,96,11150837,7484,0,1775479966,13151.756365009998,32230.922420250005,53207.265942720005 2026-04-06,12:52:49.000,96,11150856,6765,0,1775479968,13151.648584049988,30385.60116885,53207.23100712 2026-04-06,12:52:50.000,96,11150785,6685,0,1775479969,13151.534066779997,28540.131885719995,53207.196071520004 2026-04-06,12:52:51.000,96,11150743,6885,0,1775479970,13151.473439989997,28078.646492009997,53207.265942720005 2026-04-06,12:52:52.000,96,11150822,6525,0,1775479971,13151.372395339997,29462.581037519994,53207.11921320001 2026-04-06,12:52:53.000,96,11150827,7165,0,1775479972,13151.392604269997,26694.521619990002,53207.16113592001 2026-04-06,12:52:54.000,96,11150834,6725,0,1775479973,13151.271350689996,29001.130889459993,53207.16113592001 2026-04-06,12:52:55.000,96,11150897,7765,0,1775479974,13151.197251279991,28078.315182899998,53207.18209728 2026-04-06,12:52:56.000,96,11150771,6965,0,1775479975,13151.10294294,30846.325256519995,53207.11921320001 2026-04-06,12:52:57.000,96,11150844,7205,0,1775479976,13151.06252508,24848.805617310005,53207.028380640004 2026-04-06,12:52:58.000,96,11150810,6725,0,1775479977,13150.93453518999,31768.85194875,53207.028380640004 2026-04-06,12:53:00.000,96,11150851,7005,0,1775479979,13150.846963159995,31307.352456780005,53207.02139352001 2026-04-06,12:53:01.000,96,11150776,6805,0,1775479980,13150.766127439994,27616.731101369995,53207.00741928 2026-04-06,12:53:02.000,96,11150845,7365,0,1775479981,13150.678555409999,26693.936542199997,53206.93754808 2026-04-06,12:53:03.000,96,11150877,7565,0,1775479982,13150.564038139993,31768.760310059995,53206.84671552 2026-04-06,12:53:04.000,96,11150812,6925,0,1775479983,13150.577510759998,25771.332309539997,53206.84671552 2026-04-06,12:53:05.000,96,11150858,6165,0,1775479984,13150.422575629993,33614.011070160006,53206.90261248001 2026-04-06,12:53:06.000,96,11150859,7165,0,1775479985,13150.328267290002,32229.900296399996,53206.78383144001 2026-04-06,12:53:07.000,96,11150868,7005,0,1775479986,13150.314794669997,29000.503516890007,53206.79081856 2026-04-06,12:53:08.000,96,11150878,6845,0,1775479987,13150.173332159997,28077.9627264,53206.713960240006 2026-04-06,12:53:09.000,96,11150856,7085,0,1775479988,13150.105969060001,30384.684781949996,53206.595179200005 2026-04-06,12:53:11.000,96,11150829,7725,0,1775479990,13149.937561309991,33152.6314134,53206.46242392 2026-04-06,12:53:12.000,96,11150800,6525,0,1775479991,13149.849989279995,30845.761326120002,53206.497359520006 2026-04-06,12:53:13.000,96,11150867,7205,0,1775479992,13149.77588986999,22080.485381970007,53206.427488320005 2026-04-06,12:53:14.000,96,11150917,7245,0,1775479993,13149.647899979995,28077.8217438,53206.427488320005 2026-04-06,12:53:15.000,96,11150765,7805,0,1775479994,13149.62095474,30845.993947409996,53206.32268152001 2026-04-06,12:53:16.000,96,11150840,6645,0,1775479995,13149.58053688,28077.948628140002,53206.378578480006 2026-04-06,12:53:17.000,96,11150781,7445,0,1775479996,13149.54011902,30384.677732819997,53206.29473304 2026-04-06,12:53:18.000,96,11150854,6685,0,1775479997,13149.445810679994,34075.30613736001,53206.22486184 2026-04-06,12:53:19.000,96,11150841,7845,0,1775479998,13149.49296484999,28078.13895465,53206.12704216 2026-04-06,12:53:20.000,96,11150944,6885,0,1775479999,13149.452546989989,30384.720027600008,53206.1060808 2026-04-06,12:53:22.000,96,11150920,6845,0,1775480001,13149.304348169993,29000.785482089996,53206.03620960001 2026-04-06,12:53:23.000,96,11150882,6965,0,1775480002,13149.223512449993,28078.13190552,53205.95935128 2026-04-06,12:53:24.000,96,11150882,7245,0,1775480003,13149.189830900003,27616.724052239995,53205.93838992 2026-04-06,12:53:25.000,96,11150869,7205,0,1775480004,13149.095522559997,31307.303112869995,53205.994286880006 2026-04-06,12:53:26.000,96,11150894,7165,0,1775480005,13149.028159460002,29923.283977800005,53205.924415680005 2026-04-06,12:53:27.000,96,11150652,6605,0,1775480006,13148.940587429992,31768.668671370004,53205.84755736001 2026-04-06,12:53:28.000,96,11150664,7245,0,1775480007,13148.933851119997,29923.142995200003,53205.76371192 2026-04-06,12:53:29.000,96,11150640,6725,0,1775480008,13148.873224329996,29923.121847810005,53205.62396952 2026-04-06,12:53:30.000,96,11150829,6365,0,1775480009,13148.832806469996,34997.769387420005,53205.60300816 2026-04-06,12:53:31.000,96,11150823,7365,0,1775480010,13148.785652300001,31768.351460520003,53205.60300816 2026-04-06,12:53:33.000,96,11150751,7125,0,1775480012,13148.65766240999,30384.17724459,53205.60999528001 2026-04-06,12:53:34.000,96,11150797,7645,0,1775480013,13148.630717169995,27616.1742201,53205.49820136 2026-04-06,12:53:35.000,96,11150918,6805,0,1775480014,13148.66439872,28077.34240296,53205.351471840004 2026-04-06,12:53:36.000,96,11150789,7205,0,1775480015,13148.590299309995,28077.32125557,53205.48422712001 2026-04-06,12:53:37.000,96,11150853,7045,0,1775480016,13148.57682668999,28077.3283047,53205.4073688 2026-04-06,12:53:38.000,96,11150836,6965,0,1775480017,13148.549881449995,28538.679764939996,53205.33051048 2026-04-06,12:53:39.000,96,11150771,7165,0,1775480018,13148.53640882999,29461.128916739995,53205.323523360006 2026-04-06,12:53:40.000,96,11150888,6045,0,1775480019,13148.51619989999,31767.787530119997,53205.27461352001 2026-04-06,12:53:41.000,96,11150808,7045,0,1775480020,13148.45557310999,31767.60425274,53205.27461352001 2026-04-06,12:53:42.000,96,11150840,7125,0,1775480021,13148.49599096999,29460.980885009994,53205.17679384001 2026-04-06,12:53:44.000,96,11150890,6685,0,1775480023,13148.48251835,26692.970811389998,53205.22570368001 2026-04-06,12:53:45.000,96,11150897,6685,0,1775480024,13148.47578203999,31306.203448590008,53205.05102568 2026-04-06,12:53:46.000,96,11150987,7325,0,1775480025,13148.51619989999,31767.41392623,53205.0929484 2026-04-06,12:53:47.000,96,11150797,7405,0,1775480026,13148.55661775999,30383.465282460005,53205.10692264001 2026-04-06,12:53:48.000,96,11150911,7085,0,1775480027,13148.529672519995,31767.209501460005,53205.03006432001 2026-04-06,12:53:49.000,96,11150885,7845,0,1775480028,13148.590299309995,28537.939606290005,53205.12089688 2026-04-06,12:53:50.000,96,11150999,6925,0,1775480029,13148.59703561999,27154.117846859997,53205.05102568 2026-04-06,12:53:51.000,96,11150805,7525,0,1775480030,13148.60377193,31305.98492556,53204.918270400005 2026-04-06,12:53:52.000,96,11150862,6645,0,1775480031,13148.65766240999,27615.335373630005,53204.918270400005 2026-04-06,12:53:53.000,96,11150864,6885,0,1775480032,13148.691343959996,34073.9527044,53204.84141208001 2026-04-06,12:53:55.000,96,11150803,7205,0,1775480034,13148.738498129991,27153.94866774,53204.869360560006 2026-04-06,12:53:56.000,96,11150927,7165,0,1775480035,13148.74523444,26231.280992910004,53204.799489360004 2026-04-06,12:53:57.000,96,11150780,7125,0,1775480036,13148.778915989991,30844.626416190004,53204.799489360004 2026-04-06,12:53:58.000,96,11150764,6765,0,1775480037,13148.819333849991,32689.87717629,53204.75756664 2026-04-06,12:53:59.000,96,11150781,7725,0,1775480038,13148.799124919991,25308.57807243,53204.820450720006 2026-04-06,12:54:00.000,96,11150819,7165,0,1775480039,13148.799124919991,29921.90939745,53204.72263104001 2026-04-06,12:54:01.000,96,11150736,6725,0,1775480040,13148.76544337,31767.174255809994,53204.701669680006 2026-04-06,12:54:02.000,96,11150719,7565,0,1775480041,13148.778915989991,28076.559949529998,53204.72961816 2026-04-06,12:54:03.000,96,11150749,7045,0,1775480042,13148.738498129991,27153.849979920007,53204.72961816 2026-04-06,12:54:04.000,96,11150867,6645,0,1775480043,13148.70481658,29460.529740690006,53204.67372120001 2026-04-06,12:54:06.000,96,11150912,6885,0,1775480045,13148.691343959996,31305.900336000006,53204.52699168001 2026-04-06,12:54:07.000,96,11150816,7045,0,1775480046,13148.650926099996,31767.27294363,53204.55494016001 2026-04-06,12:54:08.000,96,11150893,7605,0,1775480047,13148.74523444,34074.009097439994,53204.54795304 2026-04-06,12:54:09.000,96,11150847,7285,0,1775480048,13148.718289199991,26692.64655141,53204.60385000001 2026-04-06,12:54:10.000,96,11150858,7205,0,1775480049,13148.67787133999,27615.427012319997,53204.5689144 2026-04-06,12:54:11.000,96,11150870,6605,0,1775480050,13148.69808026999,31306.048367730007,53204.50603032001 2026-04-06,12:54:12.000,96,11150821,7525,0,1775480051,13148.671135029996,29460.790558499997,53204.54096592 2026-04-06,12:54:13.000,96,11150930,6605,0,1775480052,13148.590299309995,28076.84896386,53204.464107600004 2026-04-06,12:54:14.000,96,11150862,6124,0,1775480053,13148.59703561999,30383.36659464,53204.45013336 2026-04-06,12:54:15.000,96,11150782,6725,0,1775480054,13148.59703561999,27154.005060780008,53204.533978800006 2026-04-06,12:54:17.000,96,11150822,6605,0,1775480056,13148.54314514,29922.05742918,53204.296416720004 2026-04-06,12:54:18.000,96,11150835,7325,0,1775480057,13148.448836799995,30844.802644440002,53204.40821064001 2026-04-06,12:54:19.000,96,11150797,7285,0,1775480058,13148.43536417999,27615.412914059998,53204.27545536 2026-04-06,12:54:20.000,96,11150803,7405,0,1775480059,13148.40168263,33612.544851119994,53204.254494 2026-04-06,12:54:21.000,96,11150827,6645,0,1775480060,13148.368001079994,30844.68280923,53204.3243652 2026-04-06,12:54:22.000,96,11150839,7005,0,1775480061,13148.34105584,26692.738190100004,53204.35231368 2026-04-06,12:54:23.000,96,11150777,7685,0,1775480062,13148.287165359994,32228.638502129994,53204.345326560004 2026-04-06,12:54:24.000,96,11150840,6445,0,1775480063,13148.327583219994,28538.108785410004,53204.26148112 2026-04-06,12:54:25.000,96,11150938,6925,0,1775480064,13148.307374289994,29922.05742918,53204.28244248 2026-04-06,12:54:26.000,96,11150793,7365,0,1775480065,13148.34105584,29460.684821550007,53204.198597040006 2026-04-06,12:54:28.000,96,11150812,6805,0,1775480067,13148.266956429994,29922.099723959996,53204.07282888001 2026-04-06,12:54:29.000,96,11150937,7085,0,1775480068,13148.29390166999,31767.357533190007,53204.12173872001 2026-04-06,12:54:30.000,96,11150917,7165,0,1775480069,13148.280429049999,30383.387742029998,53204.05186752001 2026-04-06,12:54:31.000,96,11150844,6805,0,1775480070,13148.219802259999,27153.983913389995,53204.0448804 2026-04-06,12:54:32.000,96,11150981,6925,0,1775480071,13148.226538569994,31305.914434260005,53204.030906160006 2026-04-06,12:54:33.000,96,11150829,7245,0,1775480072,13148.3814737,28537.791574560004,53204.05186752001 2026-04-06,12:54:34.000,96,11150809,7285,0,1775480073,13148.31411059999,28999.396803480005,53204.0448804 2026-04-06,12:54:35.000,96,11150826,7045,0,1775480074,13148.42189156,29922.001036140005,53204.06584176 2026-04-06,12:54:36.000,96,11150913,7645,0,1775480075,13148.31411059999,32689.87717629,53204.02391904001 2026-04-06,12:54:37.000,96,11150968,6565,0,1775480076,13148.42189156,30383.274955949993,53204.01693192 2026-04-06,12:54:39.000,96,11150800,6965,0,1775480078,13148.44210049,33151.21453827,53203.94706072 2026-04-06,12:54:40.000,96,11150750,7045,0,1775480079,13148.408418939995,31305.900336000006,53204.10077736001 2026-04-06,12:54:41.000,96,11151006,6685,0,1775480080,13148.50272728,32228.603256479997,53203.96802208 2026-04-06,12:54:42.000,96,11150861,7484,0,1775480081,13148.529672519995,32228.659649520006,53204.07282888001 2026-04-06,12:54:43.000,96,11150850,6485,0,1775480082,13148.61724454999,36380.61836691,53204.03789328 2026-04-06,12:54:44.000,96,11150799,7165,0,1775480083,13148.63745347999,28076.623391700006,53203.93308648001 2026-04-06,12:54:45.000,96,11150891,6445,0,1775480084,13148.529672519995,25769.985925710003,53204.009944800004 2026-04-06,12:54:46.000,96,11150765,7045,0,1775480085,13148.590299309995,28538.031244979997,53203.99597056 2026-04-06,12:54:47.000,96,11150770,7205,0,1775480086,13148.63745347999,33151.447159560004,53204.03789328 2026-04-06,12:54:48.000,96,11150846,6725,0,1775480087,13148.68460765,28076.85601299,53203.93308648001 2026-04-06,12:54:50.000,96,11150898,7005,0,1775480089,13148.67787133999,27615.497503620005,53203.912125120005 2026-04-06,12:54:51.000,96,11150883,7365,0,1775480090,13148.718289199991,29460.854000670006,53203.85622816001 2026-04-06,12:54:52.000,96,11150867,7045,0,1775480091,13148.650926099996,28076.792570820005,53203.89815088 2026-04-06,12:54:53.000,96,11150780,7045,0,1775480092,13148.778915989991,33151.67273172,53203.9400736 2026-04-06,12:54:54.000,96,11150843,7165,0,1775480093,13148.812597539996,26692.843927049995,53203.97500920001 2026-04-06,12:54:55.000,96,11150719,7285,0,1775480094,13148.799124919991,26231.584105500006,53203.88417664001 2026-04-06,12:54:56.000,96,11150841,7484,0,1775480095,13148.69808026999,29461.009081530006,53203.90513800001 2026-04-06,12:54:57.000,96,11150925,7005,0,1775480096,13148.69808026999,30383.803640700004,53203.98898344 2026-04-06,12:54:58.000,96,11150800,6765,0,1775480097,13148.70481658,28538.48943843,53203.87718952 2026-04-06,12:54:59.000,96,11150984,6645,0,1775480098,13148.72502551,31767.76638273,53203.92609936 2026-04-06,12:55:01.000,96,11150766,6765,0,1775480100,13148.74523444,32690.490450600002,53203.744434240005 2026-04-06,12:55:02.000,96,11150777,7525,0,1775480101,13148.751970749996,31767.858021420005,53203.82129256 2026-04-06,12:55:03.000,96,11150899,7085,0,1775480102,13148.751970749996,33151.919451270005,53203.80731832001 2026-04-06,12:55:04.000,96,11150838,6725,0,1775480103,13148.738498129991,30845.359525709995,53203.8003312 2026-04-06,12:55:05.000,96,11150933,7325,0,1775480104,13148.751970749996,31306.59115074,53203.80731832001 2026-04-06,12:55:06.000,96,11151019,7285,0,1775480105,13148.799124919991,29922.776440440008,53203.9400736 2026-04-06,12:55:07.000,96,11150873,7484,0,1775480106,13148.751970749996,29461.629404969994,53203.82827968 2026-04-06,12:55:08.000,96,11150973,6965,0,1775480107,13148.859751709992,30845.592147000003,53203.814305440006 2026-04-06,12:55:09.000,96,11150808,7325,0,1775480108,13148.819333849991,24848.142999090007,53203.65360168 2026-04-06,12:55:10.000,96,11150902,6885,0,1775480109,13148.913642189997,26232.084593730004,53203.90513800001 2026-04-06,12:55:12.000,96,11150842,6645,0,1775480111,13148.886696950001,23925.538766430007,53203.85622816001 2026-04-06,12:55:13.000,96,11150766,6565,0,1775480112,13148.954060049997,28077.532729469996,53203.9400736 2026-04-06,12:55:14.000,96,11150941,6725,0,1775480113,13148.974268979997,28077.567975120008,53203.92609936 2026-04-06,12:55:15.000,96,11150760,6605,0,1775480114,13149.007950530002,26232.310165889998,53203.96802208 2026-04-06,12:55:16.000,96,11150852,6925,0,1775480115,13149.014686839997,33613.665662789994,53203.95404784001 2026-04-06,12:55:17.000,96,11150820,6725,0,1775480116,13149.068577320002,25309.607245410007,53203.91911224 2026-04-06,12:55:18.000,96,11150743,7445,0,1775480117,13149.034895769997,27155.027184630002,53203.9400736 2026-04-06,12:55:19.000,96,11150781,7365,0,1775480118,13149.142676729993,30384.32527632,53204.01693192 2026-04-06,12:55:20.000,96,11150842,6245,0,1775480119,13149.102258869993,28077.624368160003,53204.0448804 2026-04-06,12:55:21.000,96,11150805,7205,0,1775480120,13149.196567209998,30384.374620229995,53204.10077736001 2026-04-06,12:55:23.000,96,11150853,7165,0,1775480122,13149.210039830003,25309.642491060004,53203.95404784001 2026-04-06,12:55:24.000,96,11150829,7125,0,1775480123,13149.189830900003,29922.952668690006,53204.079816000005 2026-04-06,12:55:25.000,96,11150871,7325,0,1775480124,13149.189830900003,31307.08458984,53204.03789328 2026-04-06,12:55:26.000,96,11150821,7005,0,1775480125,13149.236985069998,32229.568987289997,53204.06584176 2026-04-06,12:55:27.000,96,11150885,6685,0,1775480126,13149.270666619988,30845.761326120002,53204.079816000005 2026-04-06,12:55:28.000,96,11150845,7125,0,1775480127,13149.236985069998,25771.071491730007,53204.06584176 2026-04-06,12:55:29.000,96,11150787,7205,0,1775480128,13149.257193999998,31768.429000949996,53204.05885464 2026-04-06,12:55:30.000,96,11150770,6124,0,1775480129,13149.452546989989,34536.38268153,53204.16366144 2026-04-06,12:55:31.000,96,11150929,7205,0,1775480130,13149.405392819994,29000.299092119996,53204.12173872001 2026-04-06,12:55:32.000,96,11150910,6845,0,1775480131,13149.405392819994,28539.081565350003,53204.16366144 2026-04-06,12:55:34.000,96,11150826,6685,0,1775480133,13149.519910089999,29000.292042989997,53204.1846228 2026-04-06,12:55:35.000,96,11150943,7525,0,1775480134,13149.526646399994,28538.905337100005,53204.22654552 2026-04-06,12:55:36.000,96,11150822,6525,0,1775480135,13149.60074581,29000.214502560004,53204.26846824001 2026-04-06,12:55:37.000,96,11150863,7725,0,1775480136,13149.647899979995,26693.464250489997,53204.296416720004 2026-04-06,12:55:38.000,96,11150832,6725,0,1775480137,13149.63442735999,23925.45417687,53204.28942960001 2026-04-06,12:55:39.000,96,11150783,7725,0,1775480138,13149.72199939,24848.04431127,53204.24051976001 2026-04-06,12:55:40.000,96,11150870,6805,0,1775480139,13149.70179046,29000.129912999997,53204.31039096001 2026-04-06,12:55:41.000,96,11150887,7445,0,1775480140,13149.70179046,27154.7381703,53204.33135232 2026-04-06,12:55:42.000,96,11150987,7045,0,1775480141,13149.668108909995,32690.617334940005,53204.30340384 2026-04-06,12:55:43.000,96,11150916,6765,0,1775480142,13149.647899979995,27154.526696400004,53204.35930080001 2026-04-06,12:55:45.000,96,11150740,6245,0,1775480144,13149.64116367,29461.058425440002,53204.33135232 2026-04-06,12:55:46.000,96,11150885,7365,0,1775480145,13149.68158153,28077.215518619996,53204.45013336 2026-04-06,12:55:47.000,96,11150731,7285,0,1775480146,13149.688317839995,27154.484401620008,53204.37327504 2026-04-06,12:55:48.000,96,11150860,6725,0,1775480147,13149.64116367,25309.092658919995,53204.345326560004 2026-04-06,12:55:49.000,96,11150757,6885,0,1775480148,13149.668108909995,23463.785505780004,53204.296416720004 2026-04-06,12:55:50.000,96,11150845,7285,0,1775480149,13149.647899979995,25770.380676989997,53204.35930080001 2026-04-06,12:55:51.000,96,11150823,7245,0,1775480150,13149.668108909995,29922.170215260005,53204.44314624 2026-04-06,12:55:52.000,96,11150874,6365,0,1775480151,13149.65463628999,29922.198411780002,53204.3243652 2026-04-06,12:55:53.000,96,11150861,7205,0,1775480152,13149.688317839995,28538.179276709998,53204.38026216 2026-04-06,12:55:54.000,96,11150896,6165,0,1775480153,13149.708526769995,26231.49246681,53204.35231368 2026-04-06,12:55:56.000,96,11150850,7205,0,1775480155,13149.63442735999,29460.973835879995,53204.464107600004 2026-04-06,12:55:57.000,96,11150776,6645,0,1775480156,13149.70179046,34074.33335741999,53204.366287920006 2026-04-06,12:55:58.000,96,11150859,7085,0,1775480157,13149.63442735999,32228.89931994,53204.429172 2026-04-06,12:55:59.000,96,11150856,6445,0,1775480158,13149.58053688,29460.93859023,53204.485068960006 2026-04-06,12:56:00.000,96,11150581,6565,0,1775480159,13149.59400949999,31767.505564920008,53204.43615912001 2026-04-06,12:56:01.000,96,11150763,7045,0,1775480160,13149.526646399994,31306.259841630002,53204.485068960006 2026-04-06,12:56:02.000,96,11150918,6605,0,1775480161,13149.587273189994,28538.32025931,53204.54096592 2026-04-06,12:56:03.000,96,11150787,7525,0,1775480162,13149.499701159999,29460.811705889995,53204.429172 2026-04-06,12:56:04.000,96,11150981,7045,0,1775480163,13149.459283299999,24847.58611782,53204.52000456 2026-04-06,12:56:05.000,96,11150903,7365,0,1775480164,13149.56032795,30383.613314190006,53204.513017440004 2026-04-06,12:56:07.000,96,11150893,7165,0,1775480166,13149.391920199989,26231.619351150002,53204.54096592 2026-04-06,12:56:08.000,96,11150975,7205,0,1775480167,13149.358238649998,28538.32025931,53204.50603032001 2026-04-06,12:56:09.000,96,11150758,7045,0,1775480168,13149.317820789998,30383.69790375,53204.49205608 2026-04-06,12:56:10.000,96,11150896,6725,0,1775480169,13149.284139239993,28999.7774565,53204.40122352 2026-04-06,12:56:11.000,96,11150962,7165,0,1775480170,13149.210039830003,34535.63547374999,53204.45712048001 2026-04-06,12:56:12.000,96,11150860,6685,0,1775480171,13149.250457689988,28999.798603889998,53204.33833944001 2026-04-06,12:56:13.000,96,11150870,7005,0,1775480172,13149.216776139998,27615.793567080007,53204.40122352 2026-04-06,12:56:14.000,96,11150888,6565,0,1775480173,13149.169621970002,27154.505549010006,53204.37327504 2026-04-06,12:56:15.000,96,11150671,7484,0,1775480174,13149.196567209998,35458.4723277,53204.45712048001 2026-04-06,12:56:16.000,96,11150837,7085,0,1775480175,13149.088786250002,27615.86405838,53204.40122352 2026-04-06,12:56:18.000,96,11151001,6885,0,1775480177,13149.075313629997,30845.197395719995,53204.35231368 2026-04-06,12:56:19.000,96,11150699,7725,0,1775480178,13149.007950530002,28538.581077120005,53204.3243652 2026-04-06,12:56:20.000,96,11150843,7045,0,1775480179,13148.893433259997,28999.742210850003,53204.317378080006 2026-04-06,12:56:21.000,96,11150933,7484,0,1775480180,13148.886696950001,28538.433045390004,53204.37327504 2026-04-06,12:56:22.000,96,11150731,7165,0,1775480181,13148.812597539996,27615.610289699995,53204.317378080006 2026-04-06,12:56:23.000,96,11150807,7525,0,1775480182,13148.758707059991,37765.039302389996,53204.31039096001 2026-04-06,12:56:24.000,96,11150757,7165,0,1775480183,13148.67787133999,33613.03829022001,53204.30340384 2026-04-06,12:56:25.000,96,11150830,6925,0,1775480184,13148.60377193,30845.098707900004,53204.30340384 2026-04-06,12:56:26.000,96,11150831,7445,0,1775480185,13148.56335407,30383.648559840003,53204.37327504 2026-04-06,12:56:27.000,96,11150795,7565,0,1775480186,13148.42189156,27154.350468150005,53204.30340384 2026-04-06,12:56:29.000,96,11150821,7405,0,1775480188,13148.327583219994,28538.348455829997,53204.22654552 2026-04-06,12:56:30.000,96,11150905,7125,0,1775480189,13148.34105584,33612.94665153,53204.30340384 2026-04-06,12:56:31.000,96,11150867,7205,0,1775480190,13148.260220119999,27154.364566410004,53204.10077736001 2026-04-06,12:56:32.000,96,11150713,7045,0,1775480191,13148.32084691,29461.0725237,53204.13571296 2026-04-06,12:56:33.000,96,11150777,7125,0,1775480192,13148.29390166999,27615.737174039998,53204.07282888001 2026-04-06,12:56:34.000,96,11150945,7205,0,1775480193,13148.408418939995,34074.45319263,53204.16366144 2026-04-06,12:56:35.000,96,11150826,6845,0,1775480194,13148.307374289994,28077.03224124,53203.96802208 2026-04-06,12:56:36.000,96,11150900,6725,0,1775480195,13148.368001079994,28999.78450563,53203.912125120005 2026-04-06,12:56:37.000,96,11150863,7125,0,1775480196,13148.46230942,30845.253788760005,53204.030906160006 2026-04-06,12:56:38.000,96,11150685,7165,0,1775480197,13148.33431952999,29461.283997599996,53203.89815088 2026-04-06,12:56:40.000,96,11150870,6605,0,1775480199,13148.31411059999,28999.904340840003,53204.00295768001 2026-04-06,12:56:41.000,96,11150844,6725,0,1775480200,13148.307374289994,30383.874131999997,53203.91911224 2026-04-06,12:56:42.000,96,11150787,7365,0,1775480201,13148.300637979999,26231.866070699994,53203.95404784001 2026-04-06,12:56:43.000,96,11150975,7325,0,1775480202,13148.29390166999,29000.024176050007,53203.961034960004 2026-04-06,12:56:44.000,96,11150789,7365,0,1775480203,13148.287165359994,30845.373623969994,53204.03789328 2026-04-06,12:56:45.000,96,11150880,6885,0,1775480204,13148.36126477,30845.514606569996,53203.92609936 2026-04-06,12:56:46.000,96,11150760,7125,0,1775480205,13148.35452845999,28077.603220770005,53203.97500920001 2026-04-06,12:56:47.000,96,11150944,6845,0,1775480206,13148.37473738999,29000.313190379995,53203.95404784001 2026-04-06,12:56:48.000,96,11150782,6765,0,1775480207,13148.34105584,29923.058405639997,53203.8702024 2026-04-06,12:56:49.000,96,11150823,7445,0,1775480208,13148.33431952999,29000.468271239995,53203.793344080004 2026-04-06,12:56:51.000,96,11150967,6965,0,1775480210,13148.3814737,28077.842891189997,53203.863215280006 2026-04-06,12:56:52.000,96,11150855,7125,0,1775480211,13148.41515524999,29923.220535629996,53203.87718952 2026-04-06,12:56:53.000,96,11150768,6645,0,1775480212,13148.448836799995,30845.979849149997,53203.83526680001 2026-04-06,12:56:54.000,96,11150958,6845,0,1775480213,13148.469045729995,27155.471279820005,53203.95404784001 2026-04-06,12:56:55.000,96,11150730,6845,0,1775480214,13148.48251835,31307.56393068,53203.912125120005 2026-04-06,12:56:56.000,96,11150869,7165,0,1775480215,13148.529672519995,33614.36352666,53204.009944800004 2026-04-06,12:56:57.000,96,11150820,6805,0,1775480216,13148.509463589995,29462.447104050007,53204.0448804 2026-04-06,12:56:58.000,96,11150869,6885,0,1775480217,13148.53640882999,25771.839846899995,53203.89815088 2026-04-06,12:56:59.000,96,11150804,6445,0,1775480218,13148.47578203999,27617.273884380003,53203.88417664001 2026-04-06,12:57:00.000,96,11150746,6765,0,1775480219,13148.46230942,34537.28497017,53203.96802208 2026-04-06,12:57:02.000,96,11150582,6925,0,1775480221,13148.408418939995,25310.544779699994,53203.95404784001 2026-04-06,12:57:03.000,96,11150843,7325,0,1775480222,13148.529672519995,33614.786474459994,53203.91911224 2026-04-06,12:57:04.000,96,11150891,6565,0,1775480223,13148.549881449995,30385.368547560007,53204.03789328 2026-04-06,12:57:05.000,96,11150851,7205,0,1775480224,13148.51619989999,22081.444063650008,53204.02391904001 2026-04-06,12:57:06.000,96,11150957,7165,0,1775480225,13148.60377193,25310.918383590004,53204.02391904001 2026-04-06,12:57:07.000,96,11150882,6885,0,1775480226,13148.583563,29924.28495426,53203.99597056 2026-04-06,12:57:08.000,96,11150729,7245,0,1775480227,13148.529672519995,28540.258770059998,53204.05186752001 2026-04-06,12:57:09.000,96,11150837,6645,0,1775480228,13148.570090379995,31308.452121060007,53203.99597056 2026-04-06,12:57:10.000,96,11150877,7405,0,1775480229,13148.610508239995,31769.81767956,53204.03789328 2026-04-06,12:57:11.000,96,11150778,6885,0,1775480230,13148.68460765,26233.755237539997,53204.01693192 2026-04-06,12:57:13.000,96,11150740,6885,0,1775480232,13148.832806469996,31769.852925209998,53204.05885464 2026-04-06,12:57:14.000,96,11150670,6405,0,1775480233,13148.819333849991,33615.456141810006,53204.05885464 2026-04-06,12:57:15.000,96,11150957,7525,0,1775480234,13148.826070160001,28079.42189631,53204.24051976001 2026-04-06,12:57:16.000,96,11150837,7445,0,1775480235,13148.846279090001,32231.507498039995,53204.14270008001 2026-04-06,12:57:17.000,96,11150907,7365,0,1775480236,13148.866488020001,28079.485338479994,53204.149687200006 2026-04-06,12:57:18.000,96,11150895,7205,0,1775480237,13148.832806469996,27618.070436070004,53204.21955840001 2026-04-06,12:57:19.000,96,11150763,6885,0,1775480238,13148.879960639992,30386.207394030003,53204.15667432 2026-04-06,12:57:20.000,96,11150801,7525,0,1775480239,13148.967532670002,29924.919375960002,53204.21257128 2026-04-06,12:57:21.000,96,11150900,6645,0,1775480240,13148.994477909997,31308.903265379995,53204.21257128 2026-04-06,12:57:22.000,96,11150788,6765,0,1775480241,13148.954060049997,27156.97274451,53204.149687200006 2026-04-06,12:57:24.000,96,11150878,7005,0,1775480243,13148.893433259997,28541.111714790008,53204.27545536 2026-04-06,12:57:25.000,96,11150933,7484,0,1775480244,13148.933851119997,30386.54575227,53204.28244248 2026-04-06,12:57:26.000,96,11150880,6885,0,1775480245,13148.981005289992,27157.043235809993,53204.23353264 2026-04-06,12:57:27.000,96,11150777,7365,0,1775480246,13148.913642189997,33154.598120669994,53204.22654552 2026-04-06,12:57:28.000,96,11150751,7405,0,1775480247,13148.954060049997,28079.73205803,53204.254494 2026-04-06,12:57:29.000,96,11150775,6725,0,1775480248,13148.960796359992,26695.776365130005,53204.28942960001 2026-04-06,12:57:30.000,96,11150778,7005,0,1775480249,13149.001214219992,26234.340315330002,53204.35930080001 2026-04-06,12:57:31.000,96,11150850,6845,0,1775480250,13149.041632079992,23927.766291509994,53204.254494 2026-04-06,12:57:32.000,96,11150920,6965,0,1775480251,13149.115731489997,29925.377569410004,53204.35930080001 2026-04-06,12:57:33.000,96,11150799,7245,0,1775480252,13149.007950530002,35000.342319870004,53204.317378080006 2026-04-06,12:57:35.000,96,11150956,6885,0,1775480254,13149.061841009992,33155.03516673,53204.33833944001 2026-04-06,12:57:36.000,96,11150849,6925,0,1775480255,13149.041632079992,23466.56991213,53204.3942364 2026-04-06,12:57:37.000,96,11150837,7045,0,1775480256,13148.987741600002,31309.4953923,53204.33833944001 2026-04-06,12:57:38.000,96,11150843,7045,0,1775480257,13148.981005289992,30848.073440759996,53204.317378080006 2026-04-06,12:57:39.000,96,11150959,7005,0,1775480258,13148.879960639992,29925.1167516,53204.317378080006 2026-04-06,12:57:40.000,96,11150978,6685,0,1775480259,13148.853015399996,30386.602145309997,53204.30340384 2026-04-06,12:57:41.000,96,11150892,6685,0,1775480260,13148.886696950001,33154.45713807001,53204.40122352 2026-04-06,12:57:42.000,96,11150962,6645,0,1775480261,13148.812597539996,31770.494396039998,53204.30340384 2026-04-06,12:57:43.000,96,11150895,7245,0,1775480262,13148.826070160001,31309.121788410004,53204.24051976001 2026-04-06,12:57:44.000,96,11150953,7205,0,1775480263,13148.839542779991,33616.048268729995,53204.44314624 2026-04-06,12:57:46.000,96,11150867,7525,0,1775480265,13148.711552889996,33154.280909819994,53204.317378080006 2026-04-06,12:57:47.000,96,11150739,6845,0,1775480266,13148.772179679996,29463.448080510003,53204.1846228 2026-04-06,12:57:48.000,96,11150747,7005,0,1775480267,13148.738498129991,28540.653521340006,53204.22654552 2026-04-06,12:57:49.000,96,11150730,6725,0,1775480268,13148.718289199991,27156.65553366,53204.27545536 2026-04-06,12:57:50.000,96,11150735,7365,0,1775480269,13148.68460765,29463.405785730007,53204.24051976001 2026-04-06,12:57:51.000,96,11150855,7325,0,1775480270,13148.671135029996,26233.994907960005,53204.19160992001 2026-04-06,12:57:52.000,96,11150949,6965,0,1775480271,13148.718289199991,31308.769331910007,53204.13571296 2026-04-06,12:57:53.000,96,11150762,6725,0,1775480272,13148.61724454999,28079.118783719998,53204.08680312 2026-04-06,12:57:54.000,96,11150931,7245,0,1775480273,13148.60377193,29002.089571139993,53204.247506880005 2026-04-06,12:57:55.000,96,11150741,7525,0,1775480274,13148.60377193,25311.334282259995,53204.05186752001 2026-04-06,12:57:57.000,96,11150780,6845,0,1775480276,13148.50272728,29463.33529443,53203.96802208 2026-04-06,12:57:58.000,96,11150820,6525,0,1775480277,13148.52293621,27156.64848453,53204.12173872001 2026-04-06,12:57:59.000,96,11150824,6885,0,1775480278,13148.48251835,26695.381613849997,53204.00295768001 2026-04-06,12:58:00.000,96,11150636,7085,0,1775480279,13148.53640882999,29924.743147710004,53203.9400736 2026-04-06,12:58:01.000,96,11150945,7005,0,1775480280,13148.448836799995,28079.24566806,53204.009944800004 2026-04-06,12:58:02.000,96,11150871,7085,0,1775480281,13148.469045729995,28079.27386458,53203.95404784001 2026-04-06,12:58:03.000,96,11150777,7205,0,1775480282,13148.56335407,33153.991895490006,53203.95404784001 2026-04-06,12:58:04.000,96,11150734,6765,0,1775480283,13148.469045729995,29463.33529443,53203.85622816001 2026-04-06,12:58:05.000,96,11150944,7245,0,1775480284,13148.44210049,26695.141943430004,53203.80731832001 2026-04-06,12:58:06.000,96,11150891,7325,0,1775480285,13148.48251835,31308.903265379995,53203.90513800001 2026-04-06,12:58:08.000,96,11150748,6645,0,1775480287,13148.51619989999,26233.980809700006,53203.75840848 2026-04-06,12:58:09.000,96,11150787,7205,0,1775480288,13148.49599096999,30386.136902729995,53203.85622816001 2026-04-06,12:58:10.000,96,11150694,6725,0,1775480289,13148.610508239995,30386.052313170003,53203.73046 2026-04-06,12:58:11.000,96,11150916,6885,0,1775480290,13148.67787133999,31308.755233649994,53203.842253920004 2026-04-06,12:58:12.000,96,11150803,7085,0,1775480291,13148.74523444,29924.729049450005,53203.66757592001 2026-04-06,12:58:13.000,96,11150867,7205,0,1775480292,13148.785652300001,25772.622300329997,53203.625653200004 2026-04-06,12:58:14.000,96,11150691,7165,0,1775480293,13148.812597539996,29924.700852930007,53203.61167896 2026-04-06,12:58:15.000,96,11150751,7205,0,1775480294,13148.819333849991,32692.75322133,53203.59770472001 2026-04-06,12:58:16.000,96,11150725,7205,0,1775480295,13148.893433259997,31770.233578230007,53203.65360168 2026-04-06,12:58:17.000,96,11150873,7165,0,1775480296,13148.906905880001,26695.3463682,53203.68853728001 2026-04-06,12:58:19.000,96,11150922,6765,0,1775480298,13148.954060049997,29924.820688139996,53203.6605888 2026-04-06,12:58:20.000,96,11150898,6885,0,1775480299,13148.920378499992,30386.045264040004,53203.63264032 2026-04-06,12:58:21.000,96,11150755,7325,0,1775480300,13148.933851119997,29002.082522009994,53203.555782 2026-04-06,12:58:22.000,96,11150691,7165,0,1775480301,13148.906905880001,26233.87507275,53203.5907176 2026-04-06,12:58:23.000,96,11150866,6525,0,1775480302,13148.920378499992,28079.295011969996,53203.506872160004 2026-04-06,12:58:24.000,96,11150784,6725,0,1775480303,13148.879960639992,31308.762282779993,53203.56975624001 2026-04-06,12:58:25.000,96,11150985,7405,0,1775480304,13148.751970749996,29924.581017720004,53203.625653200004 2026-04-06,12:58:26.000,96,11150821,7005,0,1775480305,13148.738498129991,29924.736098580004,53203.58373048 2026-04-06,12:58:27.000,96,11150866,6925,0,1775480306,13148.650926099996,29001.793507680006,53203.555782 2026-04-06,12:58:28.000,96,11150815,6965,0,1775480307,13148.64418979,30847.276889069995,53203.49988504001 2026-04-06,12:58:30.000,96,11150915,7205,0,1775480309,13148.61724454999,34076.448096420005,53203.38809112 2026-04-06,12:58:31.000,96,11150832,6605,0,1775480310,13148.428627869995,29924.425936860003,53203.4160396 2026-04-06,12:58:32.000,96,11150896,6765,0,1775480311,13148.50272728,30385.861986660006,53203.53482064 2026-04-06,12:58:33.000,96,11150823,7445,0,1775480312,13148.43536417999,27156.429961500005,53203.43001384001 2026-04-06,12:58:34.000,96,11150787,7165,0,1775480313,13148.368001079994,34076.751209010006,53203.457962320004 2026-04-06,12:58:35.000,96,11150900,6845,0,1775480314,13148.226538569994,29463.15906618,53203.40206536001 2026-04-06,12:58:36.000,96,11150810,6525,0,1775480315,13148.192857019989,31308.51556323,53203.290271440004 2026-04-06,12:58:37.000,96,11150802,6925,0,1775480316,13148.112021299989,31308.325236720004,53203.44398808 2026-04-06,12:58:38.000,96,11150846,6685,0,1775480317,13148.004240339993,32230.887174599993,53203.26931008 2026-04-06,12:58:39.000,96,11150822,7125,0,1775480318,13147.923404619993,27156.105701520006,53203.32520704 2026-04-06,12:58:41.000,96,11150845,7045,0,1775480320,13147.788678420002,26694.810634320005,53203.33219416001 2026-04-06,12:58:42.000,96,11150830,6885,0,1775480321,13147.687633770001,30385.43198973,53203.22738736 2026-04-06,12:58:43.000,96,11150759,7285,0,1775480322,13147.633743289996,29924.094627750004,53203.290271440004 2026-04-06,12:58:44.000,96,11150812,6805,0,1775480323,13147.613534359996,30846.76230258,53203.192451760005 2026-04-06,12:58:45.000,96,11150934,6284,0,1775480324,13147.54617126,30385.178221049995,53203.11559344001 2026-04-06,12:58:46.000,96,11150850,6525,0,1775480325,13147.54617126,25310.431993620005,53203.143541920006 2026-04-06,12:58:47.000,96,11150943,7445,0,1775480326,13147.532698639996,28539.821723999994,53203.15052904 2026-04-06,12:58:48.000,96,11150825,7125,0,1775480327,13147.41818136999,33153.054361200004,53203.08764496 2026-04-06,12:58:49.000,96,11150787,7205,0,1775480328,13147.391236129995,30846.304109129997,53203.03873512 2026-04-06,12:58:50.000,96,11150828,6885,0,1775480329,13147.29692778999,29462.151040590004,53202.93392832 2026-04-06,12:58:52.000,96,11150887,6885,0,1775480331,13147.27671885999,25771.529685179994,53202.91995408 2026-04-06,12:58:53.000,96,11150901,7165,0,1775480332,13147.34408196,28539.377628810005,53202.88501848 2026-04-06,12:58:54.000,96,11150878,6445,0,1775480333,13147.33734564999,28539.469267499997,53202.91995408 2026-04-06,12:58:55.000,96,11150929,7205,0,1775480334,13147.330609339995,29000.665646880007,53202.787198800004 2026-04-06,12:58:56.000,96,11150821,7085,0,1775480335,13147.391236129995,29000.658597750007,53202.88501848 2026-04-06,12:58:57.000,96,11150846,6925,0,1775480336,13147.38449982,25771.233621720006,53202.8920056 2026-04-06,12:58:58.000,96,11150975,6965,0,1775480337,13147.472071849996,26693.887198290002,53202.85008288001 2026-04-06,12:58:59.000,96,11150820,6605,0,1775480338,13147.5057534,29462.02415625,53202.73130184001 2026-04-06,12:59:00.000,96,11150894,6965,0,1775480339,13147.600061739991,30384.593143260005,53202.73130184001 2026-04-06,12:59:01.000,96,11150770,6725,0,1775480340,13147.714579009997,29000.57400819,53202.70335336 2026-04-06,12:59:03.000,96,11150878,6645,0,1775480342,13147.815623659997,24848.69283123,53202.70335336 2026-04-06,12:59:04.000,96,11150816,6765,0,1775480343,13147.896459379997,33152.79354339,53202.640469280006 2026-04-06,12:59:05.000,96,11150793,7365,0,1775480344,13147.950349860002,28077.948628140002,53202.689379120005 2026-04-06,12:59:06.000,96,11150881,7245,0,1775480345,13147.957086169998,28539.44107098,53202.738288960005 2026-04-06,12:59:07.000,96,11150904,6925,0,1775480346,13148.091812369988,29001.011054250004,53202.62649504 2026-04-06,12:59:08.000,96,11150783,7205,0,1775480347,13148.044658199993,29923.784466030003,53202.62649504 2026-04-06,12:59:09.000,96,11150793,7765,0,1775480348,13148.085076059993,32230.598160270005,53202.63348216001 2026-04-06,12:59:10.000,96,11150879,7085,0,1775480349,13148.091812369988,25310.544779699994,53202.66143064001 2026-04-06,12:59:11.000,96,11150640,6725,0,1775480350,13148.138966539998,29923.883153849994,53202.58457232 2026-04-06,12:59:12.000,96,11150930,6685,0,1775480351,13148.159175469998,27155.908325879995,53202.521688240005 2026-04-06,12:59:14.000,96,11150728,6485,0,1775480353,13148.199593329999,32230.619307660003,53202.668417760004 2026-04-06,12:59:15.000,96,11150853,7285,0,1775480354,13148.213065949989,32691.9707679,53202.77322456 2026-04-06,12:59:16.000,96,11150926,6685,0,1775480355,13148.240011189999,28540.153033110008,53202.63348216001 2026-04-06,12:59:17.000,96,11150839,7245,0,1775480356,13148.246747499994,26233.268847569998,53202.7522632 2026-04-06,12:59:18.000,96,11150783,7285,0,1775480357,13148.098548679998,27617.175196559998,53202.59155944001 2026-04-06,12:59:19.000,96,11150693,7005,0,1775480358,13148.152439159989,28540.110738329997,53202.60553368 2026-04-06,12:59:20.000,96,11150819,7165,0,1775480359,13148.145702849994,29924.15102079,53202.61252080001 2026-04-06,12:59:21.000,96,11150869,6925,0,1775480360,13148.118757609998,26233.360486260004,53202.7173276 2026-04-06,12:59:22.000,96,11150900,6445,0,1775480361,13148.132230229989,29001.448100309994,53202.63348216001 2026-04-06,12:59:23.000,96,11150834,6485,0,1775480362,13148.085076059993,29462.933494020006,53202.66143064001 2026-04-06,12:59:25.000,96,11150752,6725,0,1775480364,13148.085076059993,31308.593103659994,53202.738288960005 2026-04-06,12:59:26.000,96,11150954,6725,0,1775480365,13148.031185579988,27617.873060430007,53202.6474564 2026-04-06,12:59:27.000,96,11150918,6885,0,1775480366,13147.984031409993,32692.936498709998,53202.738288960005 2026-04-06,12:59:28.000,96,11150861,7205,0,1775480367,13148.098548679998,28079.40074892,53202.59155944001 2026-04-06,12:59:29.000,96,11150792,6685,0,1775480368,13147.930140930002,25772.819675970008,53202.53566248 2026-04-06,12:59:30.000,96,11150619,7285,0,1775480369,13148.031185579988,30386.08050969,53202.49373976001 2026-04-06,12:59:31.000,96,11150745,7045,0,1775480370,13147.957086169998,29463.63135789,53202.59155944001 2026-04-06,12:59:32.000,96,11150746,6885,0,1775480371,13147.970558790003,34077.11776377,53202.55662384 2026-04-06,12:59:33.000,96,11150757,7085,0,1775480372,13147.963822479993,31770.46619952,53202.51470112001 2026-04-06,12:59:34.000,96,11150780,6725,0,1775480373,13147.950349860002,29925.314127239995,53202.61252080001 2026-04-06,12:59:36.000,96,11150838,6685,0,1775480375,13148.044658199993,29464.202337420007,53202.54963672 2026-04-06,12:59:37.000,96,11150767,7205,0,1775480376,13147.957086169998,31770.994884269996,53202.640469280006 2026-04-06,12:59:38.000,96,11150708,6605,0,1775480377,13147.909932000002,25312.285914809996,53202.54963672 2026-04-06,12:59:39.000,96,11150806,7245,0,1775480378,13147.930140930002,25773.764259389995,53202.54264960001 2026-04-06,12:59:40.000,96,11150976,6685,0,1775480379,13147.903195689993,30387.229517879998,53202.61252080001 2026-04-06,12:59:41.000,96,11150820,6445,0,1775480380,13147.916668309997,26696.601113340002,53202.6474564 2026-04-06,12:59:42.000,96,11150809,7205,0,1775480381,13147.903195689993,28080.599101019994,53202.6474564 2026-04-06,12:59:43.000,96,11150787,7165,0,1775480382,13147.909932000002,29464.77331695,53202.4378428 2026-04-06,12:59:44.000,96,11150852,6725,0,1775480383,13147.882986759992,31310.150961389998,53202.52867536 2026-04-06,12:59:45.000,96,11150750,6845,0,1775480384,13147.856041519997,29003.527593659994,53202.53566248 2026-04-06,12:59:47.000,96,11150844,6965,0,1775480386,13147.802151039992,32233.100601419996,53202.58457232 2026-04-06,12:59:48.000,96,11150748,7005,0,1775480387,13147.950349860002,30848.954582010003,53202.54264960001 2026-04-06,12:59:49.000,96,11150983,7285,0,1775480388,13147.970558790003,32694.402717749996,53202.60553368 2026-04-06,12:59:50.000,96,11150965,7085,0,1775480389,13147.829096280002,31771.678649880007,53202.6474564 2026-04-06,12:59:51.000,96,11150851,7325,0,1775480390,13147.957086169998,27619.642392060006,53202.59155944001 2026-04-06,12:59:52.000,96,11150698,6565,0,1775480391,13147.909932000002,30387.69476046,53202.570598080005 2026-04-06,12:59:53.000,96,11150715,7405,0,1775480392,13147.889723070002,29003.60513409,53202.62649504 2026-04-06,12:59:54.000,96,11150718,6685,0,1775480393,13147.977295099998,34078.45709847,53202.59854656 2026-04-06,12:59:55.000,96,11150805,7445,0,1775480394,13148.064867129993,28080.965655780004,53202.570598080005 2026-04-06,12:59:56.000,96,11150716,6845,0,1775480395,13148.112021299989,29003.689723649994,53202.51470112001 2026-04-06,12:59:58.000,96,11150858,6765,0,1775480397,13148.246747499994,37769.430910380004,53202.507714 2026-04-06,12:59:59.000,96,11150850,6845,0,1775480398,13148.29390166999,24851.653465829993,53202.67540488 2026-04-06,13:00:00.000,96,11150987,7365,0,1775480399,13148.388210009995,24851.58297453,53202.72431472 2026-04-06,13:00:01.000,96,11150858,6725,0,1775480400,13148.43536417999,28081.00795056,53202.56361096001 2026-04-06,13:00:02.000,96,11150799,7005,0,1775480401,13148.64418979,31771.819632479994,53202.738288960005 2026-04-06,13:00:03.000,96,11150870,6925,0,1775480402,13148.63745347999,29464.998889110007,53202.7522632 2026-04-06,13:00:04.000,96,11150651,7205,0,1775480403,13148.785652300001,29003.60513409,53202.78021168001 2026-04-06,13:00:05.000,96,11150746,6885,0,1775480404,13148.873224329996,23006.127789660008,53202.7522632 2026-04-06,13:00:06.000,96,11150880,6805,0,1775480405,13148.819333849991,26235.517520039997,53202.80117304001 2026-04-06,13:00:07.000,96,11150900,6605,0,1775480406,13148.886696950001,31310.390631810005,53202.8920056 2026-04-06,13:00:09.000,96,11150873,6845,0,1775480408,13149.169621970002,25774.419828480008,53202.857070000005 2026-04-06,13:00:10.000,96,11150788,6645,0,1775480409,13149.243721379993,28542.338263409998,53202.9618768 2026-04-06,13:00:11.000,96,11150883,7205,0,1775480410,13149.270666619988,29926.477233690006,53203.01777376001 2026-04-06,13:00:12.000,96,11150707,7165,0,1775480411,13149.297611859998,33156.078437970005,53203.05969648 2026-04-06,13:00:13.000,96,11150942,6565,0,1775480412,13149.55359163999,31310.538663540006,53202.954889680004 2026-04-06,13:00:14.000,96,11150804,6845,0,1775480413,13149.62095474,24390.45708645,53202.98283816 2026-04-06,13:00:15.000,96,11150819,7685,0,1775480414,13149.76241725,29004.09152406,53203.024760880005 2026-04-06,13:00:16.000,96,11150869,7085,0,1775480415,13149.88367083,29465.344296480005,53203.18546464001 2026-04-06,13:00:17.000,96,11150990,6605,0,1775480416,13150.052078579996,29004.049229280005,53203.143541920006 2026-04-06,13:00:18.000,96,11151021,7245,0,1775480417,13150.146386920002,26697.298977209997,53203.26232296001 2026-04-06,13:00:20.000,96,11150935,7405,0,1775480419,13150.274376809997,31310.954562209998,53203.43700096 2026-04-06,13:00:21.000,96,11150743,7285,0,1775480420,13150.348476220002,32233.38961575,53203.36712976 2026-04-06,13:00:22.000,96,11150948,6525,0,1775480421,13150.442784559993,29004.10562232,53203.290271440004 2026-04-06,13:00:23.000,96,11150916,6885,0,1775480422,13150.523620279993,27620.1922242,53203.409052480005 2026-04-06,13:00:24.000,96,11150971,7245,0,1775480423,13150.665082789994,33156.30401013,53203.58373048 2026-04-06,13:00:25.000,96,11150837,7325,0,1775480424,13150.638137549999,29465.767244279996,53203.4859108 2026-04-06,13:00:26.000,96,11150879,7405,0,1775480425,13150.786336369994,30388.505410409998,53203.625653200004 2026-04-06,13:00:27.000,96,11151014,6965,0,1775480426,13150.867172089995,29465.837735580004,53203.66757592001 2026-04-06,13:00:28.000,96,11150851,7245,0,1775480427,13150.97495304999,28543.12071684,53203.814305440006 2026-04-06,13:00:29.000,96,11150861,7205,0,1775480428,13151.06252508,35463.52655391001,53203.70251152 2026-04-06,13:00:31.000,96,11150825,7325,0,1775480430,13151.136624489991,33618.15595860001,53203.842253920004 2026-04-06,13:00:32.000,96,11150939,7085,0,1775480431,13151.358922719992,27159.327153930004,53203.66757592001 2026-04-06,13:00:33.000,96,11150974,6765,0,1775480432,13151.210723899996,27159.37649784,53203.73046 2026-04-06,13:00:34.000,96,11151037,7285,0,1775480433,13151.278086999992,26236.666528229995,53203.90513800001 2026-04-06,13:00:35.000,96,11150889,7405,0,1775480434,13151.271350689996,29005.092500519997,53203.793344080004 2026-04-06,13:00:36.000,96,11150761,7125,0,1775480435,13151.278086999992,29004.986763570007,53204.02391904001 2026-04-06,13:00:37.000,96,11151085,7085,0,1775480436,13151.331977479997,31773.419784989994,53204.01693192 2026-04-06,13:00:38.000,96,11150792,6525,0,1775480437,13151.264614380001,29466.52855032,53203.90513800001 2026-04-06,13:00:39.000,96,11150761,6885,0,1775480438,13151.197251279991,29005.247581379997,53204.00295768001 2026-04-06,13:00:40.000,96,11150924,6365,0,1775480439,13151.197251279991,27621.284839350003,53203.95404784001 2026-04-06,13:00:42.000,96,11150837,7125,0,1775480441,13151.008634599995,33618.85382247,53203.9400736 2026-04-06,13:00:43.000,96,11151014,6725,0,1775480442,13151.069261389996,30389.344256879995,53204.07282888001 2026-04-06,13:00:44.000,96,11150847,6845,0,1775480443,13151.109679249996,29927.97164925,53204.16366144 2026-04-06,13:00:45.000,96,11150838,7085,0,1775480444,13151.01537090999,32234.876982179994,53204.128725840004 2026-04-06,13:00:46.000,96,11150897,7125,0,1775480445,13150.98168936,29466.599041620007,53204.14270008001 2026-04-06,13:00:47.000,96,11151020,6445,0,1775480446,13150.93453518999,23007.67154913,53204.17064856001 2026-04-06,13:00:48.000,96,11150931,7285,0,1775480447,13150.92106257,27159.757150859994,53204.21257128 2026-04-06,13:00:49.000,96,11150852,6365,0,1775480448,13150.89411732999,27621.242544570006,53204.21257128 2026-04-06,13:00:50.000,96,11150851,7005,0,1775480449,13150.89411732999,31773.36339195,53204.08680312 2026-04-06,13:00:51.000,96,11150835,7205,0,1775480450,13150.93453518999,29004.944468789996,53204.14270008001 2026-04-06,13:00:53.000,96,11150982,6765,0,1775480452,13151.008634599995,30389.012947769996,53204.21955840001 2026-04-06,13:00:54.000,96,11150861,7245,0,1775480453,13151.06252508,27159.595020869994,53204.12173872001 2026-04-06,13:00:55.000,96,11150805,7165,0,1775480454,13151.028843529995,29466.401665979996,53204.28942960001 2026-04-06,13:00:56.000,96,11150829,7125,0,1775480455,13151.07599769999,30389.048193420007,53204.247506880005 2026-04-06,13:00:57.000,96,11150803,7125,0,1775480456,13151.18377866,29004.824633580007,53204.21955840001 2026-04-06,13:00:58.000,96,11150890,6885,0,1775480457,13151.18377866,32695.62221724,53204.23353264 2026-04-06,13:00:59.000,96,11150893,7205,0,1775480458,13151.230932829996,30388.96360386,53204.26846824001 2026-04-06,13:01:00.000,96,11150896,6725,0,1775480459,13151.325241170001,30389.189176019994,53204.15667432 2026-04-06,13:01:01.000,96,11150799,7125,0,1775480460,13151.379131649992,27620.932382850006,53204.19160992001 2026-04-06,13:01:02.000,96,11150817,6845,0,1775480461,13151.561012019993,32695.79139636,53204.35231368 2026-04-06,13:01:04.000,96,11150837,7125,0,1775480463,13151.507121540002,25314.02000079,53204.26846824001 2026-04-06,13:01:05.000,96,11150726,6965,0,1775480464,13151.547539400002,27620.81959677,53204.27545536 2026-04-06,13:01:06.000,96,11150878,6685,0,1775480465,13151.689001909988,31772.982738930004,53204.31039096001 2026-04-06,13:01:07.000,96,11150874,6885,0,1775480466,13151.729419769988,26698.046184990002,53204.40122352 2026-04-06,13:01:08.000,96,11150958,6765,0,1775480467,13151.769837629989,26236.687675620007,53204.45712048001 2026-04-06,13:01:09.000,96,11150862,6284,0,1775480468,13151.857409659999,31772.975689800005,53204.47109472 2026-04-06,13:01:10.000,96,11150793,7085,0,1775480469,13151.870882279989,24391.267736399997,53204.45013336 2026-04-06,13:01:11.000,96,11150805,7125,0,1775480470,13151.958454309999,25775.336215379997,53204.485068960006 2026-04-06,13:01:12.000,96,11150836,6725,0,1775480471,13152.01234478999,32234.411739600007,53204.485068960006 2026-04-06,13:01:13.000,96,11150969,7085,0,1775480472,13152.0190811,29927.689684049998,53204.38724928001 2026-04-06,13:01:15.000,96,11150814,7045,0,1775480474,13152.15380729999,30850.533587130005,53204.38026216 2026-04-06,13:01:16.000,96,11150803,7445,0,1775480475,13152.187488849995,31773.476178030003,53204.57590152001 2026-04-06,13:01:17.000,96,11150865,7045,0,1775480476,13152.12012575,32234.714852189994,53204.56192728 2026-04-06,13:01:18.000,96,11150789,7045,0,1775480477,13152.15380729999,30389.407699050003,53204.47109472 2026-04-06,13:01:19.000,96,11150935,7205,0,1775480478,13152.268324569995,31773.405686729995,53204.61083712 2026-04-06,13:01:20.000,96,11150788,6885,0,1775480479,13152.33568766999,32696.221393290005,53204.66673408 2026-04-06,13:01:21.000,96,11150994,6925,0,1775480480,13152.28179719,28543.719892890003,53204.60385000001 2026-04-06,13:01:22.000,96,11150832,6765,0,1775480481,13152.36263291,31773.35634282,53204.5689144 2026-04-06,13:01:23.000,96,11150748,6685,0,1775480482,13152.288533499996,29927.760175350006,53204.67372120001 2026-04-06,13:01:24.000,96,11150714,6965,0,1775480483,13152.389578149996,25314.203278169996,53204.72263104001 2026-04-06,13:01:26.000,96,11150766,6565,0,1775480485,13152.396314459991,30850.491292349994,53204.72961816 2026-04-06,13:01:27.000,96,11150871,7365,0,1775480486,13152.38284184,35002.71082755001,53204.82743784 2026-04-06,13:01:28.000,96,11150865,6965,0,1775480487,13152.36263291,27621.024021539997,53204.66673408 2026-04-06,13:01:29.000,96,11151000,6565,0,1775480488,13152.38284184,29466.21133947,53204.73660528 2026-04-06,13:01:30.000,96,11151011,7325,0,1775480489,13152.28179719,29004.979714440007,53204.57590152001 2026-04-06,13:01:31.000,96,11150637,6885,0,1775480490,13152.450204939996,34541.267728620005,53204.68769544 2026-04-06,13:01:32.000,96,11151011,7085,0,1775480491,13152.38284184,28543.395632910004,53204.7086568 2026-04-06,13:01:33.000,96,11150823,7045,0,1775480492,13152.29526980999,29466.03511122,53204.750579520005 2026-04-06,13:01:34.000,96,11150832,6605,0,1775480493,13152.396314459991,31311.483246959993,53204.76455376 2026-04-06,13:01:35.000,96,11151068,7125,0,1775480494,13152.409787079996,30388.604098230004,53204.81346360001 2026-04-06,13:01:37.000,96,11150721,7205,0,1775480496,13152.409787079996,25313.716888199997,53204.71564392 2026-04-06,13:01:38.000,96,11150870,6685,0,1775480497,13152.483886490001,28543.205306400007,53204.71564392 2026-04-06,13:01:39.000,96,11150789,7325,0,1775480498,13152.490622799996,27620.50238592,53204.78551512 2026-04-06,13:01:40.000,96,11150633,7085,0,1775480499,13152.423259700001,29004.627257939996,53204.83442496 2026-04-06,13:01:41.000,96,11150770,6725,0,1775480500,13152.40305077,30388.533606929996,53204.76455376 2026-04-06,13:01:42.000,96,11150884,6965,0,1775480501,13152.477150179991,30850.068344550004,53204.820450720006 2026-04-06,13:01:43.000,96,11150993,7205,0,1775480502,13152.30200612,30850.082442810002,53204.83442496 2026-04-06,13:01:44.000,96,11150840,6885,0,1775480503,13152.463677560001,32234.01698832,53204.86237344001 2026-04-06,13:01:45.000,96,11150825,6845,0,1775480504,13152.504095420001,30849.969656729998,53204.71564392 2026-04-06,13:01:46.000,96,11150933,7165,0,1775480505,13152.470413869996,26697.778318049997,53204.69468256001 2026-04-06,13:01:48.000,96,11150799,7205,0,1775480507,13152.537776969992,24390.985771199994,53204.79250224001 2026-04-06,13:01:49.000,96,11150857,6965,0,1775480508,13152.557985899992,31311.321116969993,53204.73660528 2026-04-06,13:01:50.000,96,11150877,7525,0,1775480509,13152.551249589997,34540.68265083,53204.848399200004 2026-04-06,13:01:51.000,96,11150770,6805,0,1775480510,13152.672503169997,34540.894124729995,53204.820450720006 2026-04-06,13:01:52.000,96,11150962,6685,0,1775480511,13152.712921029997,29465.87298123,53204.869360560006 2026-04-06,13:01:53.000,96,11150882,7005,0,1775480512,13152.692712099997,25774.920316710006,53204.86237344001 2026-04-06,13:01:54.000,96,11150884,6565,0,1775480513,13152.746602580002,31772.70782286,53204.80647648 2026-04-06,13:01:55.000,96,11150871,7445,0,1775480514,13152.733129959997,28543.240552050003,53204.820450720006 2026-04-06,13:01:56.000,96,11150912,6805,0,1775480515,13152.692712099997,27159.04518873,53204.84141208001 2026-04-06,13:01:57.000,96,11150918,6605,0,1775480516,13152.854383539998,32695.46008725,53204.84141208001 2026-04-06,13:01:59.000,96,11150756,6885,0,1775480518,13152.787020440002,29004.697749240004,53204.86237344001 2026-04-06,13:02:00.000,96,11150847,7405,0,1775480519,13152.888065089988,31772.764215899995,53204.848399200004 2026-04-06,13:02:01.000,96,11150868,6685,0,1775480520,13152.854383539998,35002.26673236,53204.93923176001 2026-04-06,13:02:02.000,96,11150719,7205,0,1775480521,13152.854383539998,29004.683650980005,53204.89032192001 2026-04-06,13:02:03.000,96,11151027,7245,0,1775480522,13152.881328779993,26697.933398909998,53204.84141208001 2026-04-06,13:02:04.000,96,11150815,7005,0,1775480523,13152.915010329998,29927.407718849994,53204.98115448001 2026-04-06,13:02:05.000,96,11150899,7245,0,1775480524,13152.827438300003,28081.860895289996,53204.93923176001 2026-04-06,13:02:06.000,96,11150893,7245,0,1775480525,13152.813965679998,28543.2757977,53204.83442496 2026-04-06,13:02:07.000,96,11150860,6765,0,1775480526,13152.692712099997,30388.808523,53204.8833348 2026-04-06,13:02:08.000,96,11150814,6845,0,1775480527,13152.760075199993,30388.723933440007,53204.8833348 2026-04-06,13:02:10.000,96,11150925,7245,0,1775480529,13152.719657339992,29465.858882970002,53204.93923176001 2026-04-06,13:02:11.000,96,11150902,6805,0,1775480530,13152.611876379997,29927.478210150002,53205.07198704 2026-04-06,13:02:12.000,96,11150748,6725,0,1775480531,13152.625349000002,27620.608122870006,53204.93923176001 2026-04-06,13:02:13.000,96,11150875,7365,0,1775480532,13152.584931140002,29927.428866240007,53204.89730904 2026-04-06,13:02:14.000,96,11150880,6485,0,1775480533,13152.591667449997,27620.52353331,53204.82743784 2026-04-06,13:02:15.000,96,11150672,7285,0,1775480534,13152.618612689992,27620.410747229995,53204.93923176001 2026-04-06,13:02:16.000,96,11150881,7085,0,1775480535,13152.665766860002,27620.34730506,53204.87634768 2026-04-06,13:02:17.000,96,11151071,7165,0,1775480536,13490.525394909993,31311.349313490005,53204.87634768 2026-04-06,13:02:18.000,96,11150848,6605,0,1775480537,13152.591667449997,22084.193224350005,53204.89032192001 2026-04-06,13:02:19.000,96,11150906,6765,0,1775480538,13152.706184720002,25775.096544960004,53204.820450720006 2026-04-06,13:02:21.000,96,11151140,7085,0,1775480540,13152.605140070002,29927.309031030003,53204.75756664 2026-04-06,13:02:22.000,96,11150886,6885,0,1775480541,13152.483886490001,26236.652429969996,53204.85538632 2026-04-06,13:02:23.000,96,11150844,6525,0,1775480542,13152.510831729996,30849.892116300005,53204.80647648 2026-04-06,13:02:24.000,96,11150926,6765,0,1775480543,13152.497359109992,27159.073385249998,53204.652759840006 2026-04-06,13:02:25.000,96,11150812,7045,0,1775480544,13152.544513280001,26236.363415640008,53204.680708320004 2026-04-06,13:02:26.000,96,11150871,7245,0,1775480545,13152.551249589997,29927.139851910004,53204.72263104001 2026-04-06,13:02:27.000,96,11150982,6965,0,1775480546,13152.524304350001,32234.00289006,53204.73660528 2026-04-06,13:02:28.000,96,11150849,6925,0,1775480547,13152.423259700001,27620.537631569998,53204.778528 2026-04-06,13:02:29.000,96,11150846,6605,0,1775480548,13152.470413869996,28542.94448859,53204.75756664 2026-04-06,13:02:30.000,96,11150900,6525,0,1775480549,13152.524304350001,28543.12776597,53204.680708320004 2026-04-06,13:02:32.000,96,11150869,7165,0,1775480551,13152.376105529991,23006.762211359994,53204.73660528 2026-04-06,13:02:33.000,96,11150829,7405,0,1775480552,13152.376105529991,30388.519508669997,53204.750579520005 2026-04-06,13:02:34.000,96,11150891,7125,0,1775480553,13152.288533499996,28081.79745312,53204.64577272001 2026-04-06,13:02:35.000,96,11150920,6885,0,1775480554,13152.25485194999,34079.41578015,53204.96019312001 2026-04-06,13:02:36.000,96,11150812,6565,0,1775480555,13152.227906709995,30388.505410409998,53204.75756664 2026-04-06,13:02:37.000,96,11150783,7165,0,1775480556,13152.20096147,29927.118704520006,53204.7086568 2026-04-06,13:02:38.000,96,11150916,6725,0,1775480557,13152.147070989995,32233.791416160006,53204.67372120001 2026-04-06,13:02:39.000,96,11150904,6805,0,1775480558,13152.15380729999,32233.883054849997,53204.54795304 2026-04-06,13:02:40.000,96,11150662,6885,0,1775480559,13152.126862059995,29004.43693143,53204.680708320004 2026-04-06,13:02:41.000,96,11150903,7365,0,1775480560,13152.046026339995,30849.849821519994,53204.60385000001 2026-04-06,13:02:43.000,96,11150801,7045,0,1775480562,13151.99887217,22545.410751119998,53204.652759840006 2026-04-06,13:02:44.000,96,11150881,7045,0,1775480563,13151.91130013999,31311.363411750004,53204.680708320004 2026-04-06,13:02:45.000,96,11150884,6205,0,1775480564,13151.93150906999,27159.172073070004,53204.533978800006 2026-04-06,13:02:46.000,96,11150784,6685,0,1775480565,13151.89109120999,31311.335215230007,53204.52699168001 2026-04-06,13:02:47.000,96,11150856,6765,0,1775480566,13151.864145969994,30388.611147360003,53204.57590152001 2026-04-06,13:02:48.000,96,11150923,7165,0,1775480567,13151.776573939998,31311.335215230007,53204.47808184001 2026-04-06,13:02:49.000,96,11150836,6725,0,1775480568,13151.810255489989,31772.778314159994,53204.513017440004 2026-04-06,13:02:50.000,96,11150832,6885,0,1775480569,13151.763101319993,29927.365424069998,53204.50603032001 2026-04-06,13:02:51.000,96,11150781,7165,0,1775480570,13151.736156079998,31311.57488565,53204.317378080006 2026-04-06,13:02:52.000,96,11150927,6965,0,1775480571,13151.763101319993,29466.063307739998,53204.40821064001 2026-04-06,13:02:54.000,96,11150889,6925,0,1775480573,13151.702474529993,29005.036107480002,53204.254494 2026-04-06,13:02:55.000,96,11150671,7245,0,1775480574,13151.682265599993,25775.167036259998,53204.28942960001 2026-04-06,13:02:56.000,96,11150797,6925,0,1775480575,13151.790046559989,29466.246585119996,53204.317378080006 2026-04-06,13:02:57.000,96,11150985,7165,0,1775480576,13151.736156079998,29004.845780970005,53204.26846824001 2026-04-06,13:02:58.000,96,11150949,7405,0,1775480577,13151.682265599993,33618.41677641,53204.33135232 2026-04-06,13:02:59.000,96,11150912,6645,0,1775480578,13151.695738219998,29004.775289669997,53204.28244248 2026-04-06,13:03:00.000,96,11150945,7525,0,1775480579,13151.689001909988,29927.605094490005,53204.26148112 2026-04-06,13:03:01.000,96,11150907,7445,0,1775480580,13151.587957260002,30850.145884979996,53204.1846228 2026-04-06,13:03:02.000,96,11150872,6725,0,1775480581,13151.608166190003,29004.711847500002,53204.28942960001 2026-04-06,13:03:03.000,96,11151060,6965,0,1775480582,13151.668792979988,30388.709835179994,53204.23353264 2026-04-06,13:03:05.000,96,11150908,6885,0,1775480584,13151.695738219998,24391.028065980005,53204.24051976001 2026-04-06,13:03:06.000,96,11150896,6645,0,1775480585,13151.769837629989,32695.523529419996,53204.10776448 2026-04-06,13:03:07.000,96,11150794,6685,0,1775480586,13151.715947149998,32234.122725270005,53204.26148112 2026-04-06,13:03:08.000,96,11150815,7165,0,1775480587,13151.689001909988,33156.839744009994,53203.99597056 2026-04-06,13:03:09.000,96,11150881,6525,0,1775480588,13151.830464419989,32695.410743340006,53204.09379024 2026-04-06,13:03:10.000,96,11150795,7205,0,1775480589,13151.803519179994,26236.391612160005,53204.17064856001 2026-04-06,13:03:11.000,96,11150875,7205,0,1775480590,13151.843937039994,35463.63933999,53204.198597040006 2026-04-06,13:03:12.000,96,11150914,6805,0,1775480591,13151.776573939998,29004.549717510003,53204.09379024 2026-04-06,13:03:13.000,96,11150946,6725,0,1775480592,13151.864145969994,36386.33521134,53204.23353264 2026-04-06,13:03:14.000,96,11150946,6885,0,1775480593,13151.790046559989,29004.599061419998,53204.1846228 2026-04-06,13:03:16.000,96,11151026,6525,0,1775480595,13151.641847739993,34079.56381188,53204.0448804 2026-04-06,13:03:17.000,96,11150850,6685,0,1775480596,13151.648584049988,29465.689703850003,53203.89815088 2026-04-06,13:03:18.000,96,11150868,6845,0,1775480597,13151.493648919997,30849.765231960002,53204.05885464 2026-04-06,13:03:19.000,96,11150782,6685,0,1775480598,13151.513857849997,32233.918300499994,53204.009944800004 2026-04-06,13:03:20.000,96,11151014,7005,0,1775480599,13151.399340579992,26236.14489261,53203.93308648001 2026-04-06,13:03:21.000,96,11150874,7005,0,1775480600,13151.325241170001,26697.59504067,53203.95404784001 2026-04-06,13:03:22.000,96,11150758,6725,0,1775480601,13151.305032240001,30849.715888050006,53203.98898344 2026-04-06,13:03:23.000,96,11150730,6845,0,1775480602,13151.318504859992,28543.022029019994,53203.98898344 2026-04-06,13:03:24.000,96,11150955,7205,0,1775480603,13151.177042349991,33156.49433664,53203.9400736 2026-04-06,13:03:25.000,96,11150902,6685,0,1775480604,13151.136624489991,24851.963627549994,53203.93308648001 2026-04-06,13:03:27.000,96,11150895,7325,0,1775480606,13151.150097109996,25313.258694749995,53203.78635696001 2026-04-06,13:03:28.000,96,11151033,7085,0,1775480607,13151.089470319996,27620.241568109996,53203.77936984 2026-04-06,13:03:29.000,96,11150877,7165,0,1775480608,13151.150097109996,29465.478229950008,53203.912125120005 2026-04-06,13:03:30.000,96,11150878,6805,0,1775480609,13151.170306039996,24852.012971460004,53203.77238272 2026-04-06,13:03:31.000,96,11150873,7205,0,1775480610,13151.190514969996,30388.286887380003,53203.66757592001 2026-04-06,13:03:32.000,96,11150721,7205,0,1775480611,13151.01537090999,35463.385571310006,53203.695524400006 2026-04-06,13:03:33.000,96,11150838,6885,0,1775480612,13150.988425669995,33617.99382860999,53203.68155016 2026-04-06,13:03:34.000,96,11150933,7085,0,1775480613,13151.089470319996,35001.879030209995,53203.65360168 2026-04-06,13:03:35.000,96,11150993,7325,0,1775480614,13151.08273401,25774.863923669996,53203.625653200004 2026-04-06,13:03:36.000,96,11150851,6965,0,1775480615,13151.06252508,30388.413771720006,53203.863215280006 2026-04-06,13:03:38.000,96,11150755,7125,0,1775480617,13151.150097109996,30388.554754319994,53203.63962744001 2026-04-06,13:03:39.000,96,11150855,7484,0,1775480618,13151.1433608,27620.586975479993,53203.61167896 2026-04-06,13:03:40.000,96,11150846,6685,0,1775480619,13151.190514969996,27159.179122200003,53203.60469184 2026-04-06,13:03:41.000,96,11150896,6645,0,1775480620,13151.230932829996,31311.673573470005,53203.65360168 2026-04-06,13:03:42.000,96,11150880,6845,0,1775480621,13151.217460209991,26697.933398909998,53203.54879488001 2026-04-06,13:03:43.000,96,11150974,6605,0,1775480622,13151.20398759,29466.317076420004,53203.58373048 2026-04-06,13:03:44.000,96,11150834,6765,0,1775480623,13151.18377866,28543.473173339997,53203.65360168 2026-04-06,13:03:45.000,96,11150820,6165,0,1775480624,13151.18377866,34079.754138389995,53203.576743360005 2026-04-06,13:03:46.000,96,11150829,7165,0,1775480625,13151.298295929992,34080.0149562,53203.46494944 2026-04-06,13:03:47.000,96,11151032,6885,0,1775480626,13151.291559619996,30388.871965169994,53203.40206536001 2026-04-06,13:03:49.000,96,11150838,6725,0,1775480628,13151.433022129997,28543.76218767,53203.4160396 2026-04-06,13:03:50.000,96,11150837,7445,0,1775480629,13151.486912610002,28082.558759160005,53203.60469184 2026-04-06,13:03:51.000,96,11150726,6845,0,1775480630,13151.561012019993,34080.296921400004,53203.674563040004 2026-04-06,13:03:52.000,96,11150954,6645,0,1775480631,13151.648584049988,28082.60810307,53203.409052480005 2026-04-06,13:03:53.000,96,11151038,6485,0,1775480632,13151.628375120003,29466.881006819996,53203.53482064 2026-04-06,13:03:54.000,96,11150918,6525,0,1775480633,13151.594693569998,29466.775269870006,53203.457962320004 2026-04-06,13:03:55.000,96,11151050,6525,0,1775480634,13151.682265599993,29005.564792229998,53203.60469184 2026-04-06,13:03:56.000,96,11150891,7165,0,1775480635,13151.695738219998,28082.805478709997,53203.49289792 2026-04-06,13:03:57.000,96,11150985,7285,0,1775480636,13151.790046559989,29467.036087679997,53203.52084640001 2026-04-06,13:03:58.000,96,11151076,6645,0,1775480637,13151.864145969994,28082.911215660002,53203.39507824 2026-04-06,13:04:00.000,96,11150917,7405,0,1775480639,13151.870882279989,27621.369428909995,53203.555782 2026-04-06,13:04:01.000,96,11150968,6885,0,1775480640,13151.965190619994,29005.592988749995,53203.527833520006 2026-04-06,13:04:02.000,96,11150895,7165,0,1775480641,13151.985399549994,33619.156935060004,53203.54180776 2026-04-06,13:04:03.000,96,11151079,7325,0,1775480642,13151.864145969994,33157.939408289996,53203.56975624001 2026-04-06,13:04:04.000,96,11151015,7005,0,1775480643,13151.830464419989,31312.420781249995,53203.506872160004 2026-04-06,13:04:05.000,96,11150927,7005,0,1775480644,13151.843937039994,37771.55269851,53203.674563040004 2026-04-06,13:04:06.000,96,11150977,7085,0,1775480645,13151.816991799999,32235.165996509997,53203.625653200004 2026-04-06,13:04:07.000,96,11150779,7205,0,1775480646,13151.776573939998,30851.012927970005,53203.59770472001 2026-04-06,13:04:08.000,96,11150914,6485,0,1775480647,13151.662056669993,31312.35733908,53203.72347288 2026-04-06,13:04:09.000,96,11150898,6645,0,1775480648,13151.608166190003,28544.135791559995,53203.625653200004 2026-04-06,13:04:11.000,96,11150950,6725,0,1775480650,13151.614902499998,30851.132763179994,53203.63962744001 2026-04-06,13:04:12.000,96,11150893,7085,0,1775480651,13151.493648919997,28544.354314590004,53203.58373048 2026-04-06,13:04:13.000,96,11150889,7205,0,1775480652,13151.453231059997,30851.23850013,53203.60469184 2026-04-06,13:04:14.000,96,11150904,6885,0,1775480653,13151.412813199997,32235.060259560007,53203.31821992 2026-04-06,13:04:15.000,96,11150871,7645,0,1775480654,13151.486912610002,30389.59802556,53203.36712976 2026-04-06,13:04:16.000,96,11150815,6845,0,1775480655,13151.358922719992,26237.533571220003,53203.49289792 2026-04-06,13:04:17.000,96,11150816,6605,0,1775480656,13151.412813199997,29005.677578310002,53203.42302672 2026-04-06,13:04:18.000,96,11150801,7205,0,1775480657,13151.311768549996,26699.19519318,53203.409052480005 2026-04-06,13:04:19.000,96,11150800,6565,0,1775480658,13151.345450100001,32696.9051589,53203.457962320004 2026-04-06,13:04:20.000,96,11150678,6885,0,1775480659,13151.305032240001,29467.127726370003,53203.2762972 2026-04-06,13:04:22.000,96,11150678,6365,0,1775480661,13151.20398759,30390.063268140002,53203.527833520006 2026-04-06,13:04:23.000,96,11151005,7325,0,1775480662,13151.170306039996,28544.643328920007,53203.339181280004 2026-04-06,13:04:24.000,96,11150838,6765,0,1775480663,13151.190514969996,30851.53456359,53203.46494944 2026-04-06,13:04:25.000,96,11150655,7405,0,1775480664,13151.190514969996,29006.058231329996,53203.26931008 2026-04-06,13:04:26.000,96,11150645,7165,0,1775480665,13151.170306039996,25776.59096052,53203.31821992 2026-04-06,13:04:27.000,96,11150928,7005,0,1775480666,13151.264614380001,28544.946441509994,53203.29725856 2026-04-06,13:04:28.000,96,11150844,6765,0,1775480667,13151.12315187,28083.616128659996,53203.37411688 2026-04-06,13:04:29.000,96,11150837,7365,0,1775480668,13151.177042349991,32697.299910179994,53203.26232296001 2026-04-06,13:04:30.000,96,11150805,7405,0,1775480669,13151.237669139991,30390.542608980002,53203.3461684 2026-04-06,13:04:31.000,96,11150835,6925,0,1775480670,13151.352186409997,29467.684607639996,53203.22040024 2026-04-06,13:04:33.000,96,11150954,6685,0,1775480672,13151.244405450001,28545.066276719997,53203.241361600005 2026-04-06,13:04:34.000,96,11151035,7125,0,1775480673,13151.264614380001,34081.051178309994,53203.29725856 2026-04-06,13:04:35.000,96,11150889,6645,0,1775480674,13151.224196520001,29006.093476979993,53203.31821992 2026-04-06,13:04:36.000,96,11150973,6845,0,1775480675,13151.352186409997,33158.446945649994,53203.25533584 2026-04-06,13:04:37.000,96,11150948,6685,0,1775480676,13151.365659030002,34081.22035743001,53203.26931008 2026-04-06,13:04:38.000,96,11150823,7005,0,1775480677,13151.305032240001,30851.654398800005,53203.22040024 2026-04-06,13:04:39.000,96,11150959,7405,0,1775480678,13151.230932829996,29006.100526110007,53203.12956768 2026-04-06,13:04:40.000,96,11150752,6565,0,1775480679,13151.210723899996,27621.80647497,53203.10860632 2026-04-06,13:04:41.000,96,11150962,6645,0,1775480680,13151.177042349991,30389.894089020003,53203.06668360001 2026-04-06,13:04:42.000,96,11150840,6805,0,1775480681,13151.156833419991,33157.89711351,53203.143541920006 2026-04-06,13:04:44.000,96,11150879,7125,0,1775480683,13150.97495304999,32696.41876893,53203.16450328001 2026-04-06,13:04:45.000,96,11150898,6965,0,1775480684,13151.00189829,31773.65240628,53203.003799520004 2026-04-06,13:04:46.000,96,11150946,6685,0,1775480685,13150.89411732999,34080.42380574001,53203.031748 2026-04-06,13:04:47.000,96,11150992,6605,0,1775480686,13150.84022685,30389.414748180003,53202.99681240001 2026-04-06,13:04:48.000,96,11150941,7365,0,1775480687,13150.83349053999,30389.203274280007,53202.9618768 2026-04-06,13:04:49.000,96,11150695,7165,0,1775480688,13150.725709579994,27621.15090588,53202.954889680004 2026-04-06,13:04:50.000,96,11150790,6805,0,1775480689,13150.718973269999,23930.212339620004,53202.99681240001 2026-04-06,13:04:51.000,96,11151039,7325,0,1775480690,13150.651610169989,29466.302978160005,53202.81514728 2026-04-06,13:04:52.000,96,11150893,6685,0,1775480691,13150.665082789994,27620.939431980005,53202.8920056 2026-04-06,13:04:53.000,96,11151095,7205,0,1775480692,13150.651610169989,29004.979714440007,53202.8920056 2026-04-06,13:04:55.000,96,11150807,7365,0,1775480694,13150.590983379989,25313.970656880003,53202.7522632 2026-04-06,13:04:56.000,96,11151045,7165,0,1775480695,13150.624664929994,30850.11063933,53202.7522632 2026-04-06,13:04:57.000,96,11150953,7365,0,1775480696,13150.658346479999,27620.544680699997,53202.78021168001 2026-04-06,13:04:58.000,96,11150712,6405,0,1775480697,13150.705500649994,29466.147897300005,53202.91995408 2026-04-06,13:04:59.000,96,11150872,6685,0,1775480698,13150.638137549999,30850.138835849997,53202.74527608 2026-04-06,13:05:00.000,96,11150950,6845,0,1775480699,13150.530356589989,27159.22846611,53202.73130184001 2026-04-06,13:05:01.000,96,11150977,7045,0,1775480700,13150.557301829998,30850.371457140005,53202.63348216001 2026-04-06,13:05:02.000,96,11151130,6765,0,1775480701,13150.617928619999,23007.16401177,53202.640469280006 2026-04-06,13:05:03.000,96,11151017,6725,0,1775480702,13150.71223695999,30850.406702790002,53202.43085568 2026-04-06,13:05:04.000,96,11150814,6565,0,1775480703,13150.523620279993,27159.51748044,53202.4378428 2026-04-06,13:05:06.000,96,11150720,7125,0,1775480705,13150.462993489993,31773.469128900004,53202.305087520006 2026-04-06,13:05:07.000,96,11150737,7245,0,1775480706,13150.361948839993,34080.30397053,53202.37495872001 2026-04-06,13:05:08.000,96,11150939,7165,0,1775480707,13150.368685150002,30850.878994500003,53202.36098448 2026-04-06,13:05:09.000,96,11150868,6245,0,1775480708,13150.328267290002,29927.96460012,53202.22822920001 2026-04-06,13:05:10.000,96,11150951,7085,0,1775480709,13150.321530979993,29005.52249745,53202.36098448 2026-04-06,13:05:11.000,96,11150721,7405,0,1775480710,13150.328267290002,27159.876986069998,53202.353997360005 2026-04-06,13:05:12.000,96,11150947,7005,0,1775480711,13150.159859539992,27621.32713413,53202.27713904001 2026-04-06,13:05:13.000,96,11150874,6525,0,1775480712,13150.220486329992,31773.574865849994,53202.249190559996 2026-04-06,13:05:14.000,96,11150829,7525,0,1775480713,13150.065551200001,32234.679606539998,53202.14438376 2026-04-06,13:05:15.000,96,11151010,6725,0,1775480714,13150.126177990001,31311.962587799993,53202.15835800001 2026-04-06,13:05:17.000,96,11151048,6725,0,1775480716,13150.146386920002,29927.858863169997,53202.14438376 2026-04-06,13:05:18.000,96,11150831,7325,0,1775480717,13150.274376809997,29004.951517919995,53202.08848680001 2026-04-06,13:05:19.000,96,11150829,7085,0,1775480718,13150.240695259992,33157.01597226001,53201.85791184 2026-04-06,13:05:20.000,96,11150919,7325,0,1775480719,13150.267640500002,29466.274781639993,53202.03258984 2026-04-06,13:05:22.000,96,11150900,6685,0,1775480721,13150.274376809997,28543.374485520006,53201.781053520004 2026-04-06,13:05:24.000,96,11150861,7205,0,1775480723,13150.227222640002,27620.453042010005,53201.67624672001 2026-04-06,13:05:26.000,96,11150902,6685,0,1775480725,13150.139650609992,22084.045192620004,53201.76009216 2026-04-06,13:05:29.000,96,11150904,6725,0,1775480728,13150.079023819992,29004.507422730007,53201.54349144 2026-04-06,13:05:30.000,96,11150826,6645,0,1775480729,13149.937561309991,29004.394636650002,53201.64829824 2026-04-06,13:05:31.000,96,11151090,7045,0,1775480730,13150.065551200001,33618.36038337,53201.40374904 2026-04-06,13:05:33.000,96,11151020,7125,0,1775480732,13149.829780349995,29004.817584450007,53201.50156872 2026-04-06,13:05:34.000,96,11150853,7205,0,1775480733,13149.809571419995,27159.446989140008,53201.445671760004 2026-04-06,13:05:35.000,96,11151028,6725,0,1775480734,13149.74220832,33157.33318310999,53201.31291648 2026-04-06,13:05:36.000,96,11150835,7325,0,1775480735,13149.789362489995,28543.790384189997,53201.298942240006 2026-04-06,13:05:38.000,96,11150773,7165,0,1775480737,13149.829780349995,29005.663480050003,53201.17317408001 2026-04-06,13:05:39.000,96,11150895,7565,0,1775480738,13149.75568093999,26237.74504512,53201.110290000004 2026-04-06,13:05:40.000,96,11150846,6685,0,1775480739,13149.849989279995,23931.07233348,53201.25003240001 2026-04-06,13:05:41.000,96,11150901,7484,0,1775480740,13149.87693451999,29467.755098940004,53201.19413544 2026-04-06,13:05:42.000,96,11150974,6605,0,1775480741,13149.85672558999,27622.57483014,53201.075354399996 2026-04-06,13:05:43.000,96,11150967,7245,0,1775480742,13149.991451789996,35927.429799210004,53201.075354399996 2026-04-06,13:05:45.000,96,11150933,7445,0,1775480744,13150.193541089997,29468.375422380006,53201.10330288001 2026-04-06,13:05:46.000,96,11150855,7005,0,1775480745,13150.207013710002,27623.110564019997,53200.99849608 2026-04-06,13:05:47.000,96,11150766,6805,0,1775480746,13150.328267290002,26700.534527879994,53201.09631576 2026-04-06,13:05:48.000,96,11151035,7205,0,1775480747,13150.442784559993,29930.347206060003,53200.9705476 2026-04-06,13:05:49.000,96,11150783,7085,0,1775480748,13150.422575629993,31775.837636580007,53201.03343168001 2026-04-06,13:05:50.000,96,11150883,6965,0,1775480749,13150.530356589989,27162.167953320008,53201.110290000004 2026-04-06,13:05:51.000,96,11150829,7445,0,1775480750,13150.550565519989,27162.062216370003,53201.04740592 2026-04-06,13:05:52.000,96,11150911,7005,0,1775480751,13150.665082789994,33621.31396884,53201.061380160005 2026-04-06,13:05:53.000,96,11151060,6565,0,1775480752,13150.564038139993,30391.607027610007,53201.08234152001 2026-04-06,13:05:54.000,96,11150722,6765,0,1775480753,13150.577510759998,34543.791317159994,53201.05439304001 2026-04-06,13:05:56.000,96,11150939,7245,0,1775480755,13150.631401239989,32236.667461200006,53200.9705476 2026-04-06,13:05:57.000,96,11150839,7165,0,1775480756,13150.496675039998,29006.868881279996,53201.15919984 2026-04-06,13:05:58.000,96,11151002,6445,0,1775480757,13150.537092899998,27622.701714480005,53201.075354399996 2026-04-06,13:05:59.000,96,11150854,6605,0,1775480758,13150.537092899998,31313.724870299993,53200.92862488 2026-04-06,13:06:00.000,96,11150989,7085,0,1775480759,13150.510147659988,29929.494261329994,53200.9705476 2026-04-06,13:06:01.000,96,11151073,7285,0,1775480760,13150.503411349993,28083.954486899995,53201.06836728 2026-04-06,13:06:02.000,96,11150865,7005,0,1775480761,13150.476466109998,29929.198197870006,53201.08234152001 2026-04-06,13:06:03.000,96,11150965,7325,0,1775480762,13150.361948839993,31774.695677519994,53200.98452184001 2026-04-06,13:06:04.000,96,11150839,7005,0,1775480763,13150.388894080003,28545.150866280004,53201.11727712 2026-04-06,13:06:05.000,96,11150886,6525,0,1775480764,13150.254167879997,29006.35429479,53201.0404188 2026-04-06,13:06:07.000,96,11150936,6805,0,1775480766,13150.031869649996,30390.56375637,53201.012470320005 2026-04-06,13:06:08.000,96,11150811,7365,0,1775480767,13149.991451789996,29929.198197870006,53200.97753472 2026-04-06,13:06:09.000,96,11150720,6925,0,1775480768,13149.88367083,32235.899106030003,53200.9006764 2026-04-06,13:06:10.000,96,11150659,7085,0,1775480769,13149.74220832,25315.697693730006,53200.91465064001 2026-04-06,13:06:11.000,96,11150846,6885,0,1775480770,13149.78262618,31774.709775780007,53200.844779440005 2026-04-06,13:06:12.000,96,11150967,7445,0,1775480771,13149.82304404,29467.917228930004,53200.893689280005 2026-04-06,13:06:13.000,96,11150837,7085,0,1775480772,13149.81630772999,32236.279759049998,53200.83779232001 2026-04-06,13:06:14.000,96,11151036,6645,0,1775480773,13149.809571419995,29006.98871649,53200.80285672 2026-04-06,13:06:15.000,96,11150960,7045,0,1775480774,13149.78262618,28084.419729479996,53200.60023024001 2026-04-06,13:06:16.000,96,11151058,6725,0,1775480775,13149.789362489995,29929.776226529997,53200.75394688 2026-04-06,13:06:18.000,96,11150929,7285,0,1775480777,13149.977979169991,34082.10854781,53200.725998400005 2026-04-06,13:06:19.000,96,11150763,7005,0,1775480778,13150.099232749992,31313.753066820005,53200.64914008001 2026-04-06,13:06:20.000,96,11150822,6725,0,1775480779,13150.193541089997,29006.918225190006,53200.760934 2026-04-06,13:06:21.000,96,11150850,7045,0,1775480780,13150.308058360002,28545.51037191,53200.677088560005 2026-04-06,13:06:22.000,96,11150864,6805,0,1775480781,13150.503411349993,28083.841700820005,53200.677088560005 2026-04-06,13:06:24.000,96,11150633,7125,0,1775480783,13150.638137549999,29467.80444285,53200.739972639996 2026-04-06,13:06:25.000,96,11150785,7165,0,1775480784,13150.69202802999,32697.22236975,53200.67010144001 2026-04-06,13:06:26.000,96,11150917,6965,0,1775480785,13150.766127439994,28083.157935209994,53200.82381808 2026-04-06,13:06:27.000,96,11150987,7245,0,1775480786,13150.89411732999,25776.196209240006,53200.6561272 2026-04-06,13:06:28.000,96,11150816,6645,0,1775480787,13150.887381019995,30389.682615120008,53200.6910628 2026-04-06,13:06:30.000,96,11150621,7165,0,1775480789,13150.948007809995,22084.72895823,53200.739972639996 2026-04-06,13:06:31.000,96,11150721,7365,0,1775480790,13150.95474411999,30389.27376558,53200.76792112001 2026-04-06,13:06:32.000,96,11150818,6565,0,1775480791,13150.96148043,28081.98777963,53200.87272792 2026-04-06,13:06:33.000,96,11150875,7285,0,1775480792,13150.988425669995,27620.629270260004,53200.760934 2026-04-06,13:06:34.000,96,11150935,6965,0,1775480793,13150.96148043,29927.569848839994,53200.85875368 2026-04-06,13:06:35.000,96,11150817,6925,0,1775480794,13150.73244588999,31311.645376950008,53200.94958624 2026-04-06,13:06:36.000,96,11150687,7045,0,1775480795,13150.826754229995,32234.390592209995,53200.76792112001 2026-04-06,13:06:37.000,96,11150839,7045,0,1775480796,13150.786336369994,29927.583947100007,53200.86574080001 2026-04-06,13:06:38.000,96,11150686,6885,0,1775480797,13150.557301829998,27159.609119130007,53200.86574080001 2026-04-06,13:06:39.000,96,11150910,6805,0,1775480798,13150.496675039998,27621.038119799996,53200.760934 2026-04-06,13:06:41.000,96,11150978,6845,0,1775480800,13150.287849430002,28544.22038112,53200.6910628 2026-04-06,13:06:42.000,96,11150740,6765,0,1775480801,13150.281113119992,32235.243536940005,53200.78888248001 2026-04-06,13:06:43.000,96,11150859,7085,0,1775480802,13150.227222640002,31774.061255819994,53200.61420448 2026-04-06,13:06:44.000,96,11150833,7165,0,1775480803,13150.281113119992,31774.371417539995,53200.66311432 2026-04-06,13:06:45.000,96,11150729,6605,0,1775480804,13150.260904189992,30390.479166809993,53200.760934 2026-04-06,13:06:46.000,96,11150908,6405,0,1775480805,13150.294585739997,32236.286808179997,53200.70503704 2026-04-06,13:06:47.000,96,11150933,7085,0,1775480806,13150.436048249998,28545.305947140005,53200.48843632 2026-04-06,13:06:48.000,96,11150883,7205,0,1775480807,13150.496675039998,26700.069285300007,53200.70503704 2026-04-06,13:06:49.000,96,11150815,7205,0,1775480808,13150.564038139993,25316.254575,53200.67010144001 2026-04-06,13:06:50.000,96,11150687,7205,0,1775480809,13150.69202802999,35466.578827200006,53200.60023024001 2026-04-06,13:06:52.000,96,11150726,6565,0,1775480811,13150.97495304999,28546.342169249998,53200.49542344 2026-04-06,13:06:53.000,96,11150908,6685,0,1775480812,13151.06252508,27161.991725069995,53200.53035904001 2026-04-06,13:06:54.000,96,11150776,6725,0,1775480813,13151.251141759996,28546.271677950004,53200.54433328 2026-04-06,13:06:55.000,96,11150987,7165,0,1775480814,13151.520594159992,30391.85374716,53200.725998400005 2026-04-06,13:06:56.000,96,11150716,6365,0,1775480815,13151.756365009998,27623.850722670002,53200.81683096001 2026-04-06,13:06:57.000,96,11150937,6925,0,1775480816,13151.944981689994,29930.805399510005,53200.83779232001 2026-04-06,13:06:58.000,96,11150829,7165,0,1775480817,13152.066235269995,28085.152839000002,53200.78888248001 2026-04-06,13:06:59.000,96,11150950,6725,0,1775480818,13152.21443408999,31315.120598039997,53200.82381808 2026-04-06,13:07:00.000,96,11150918,6525,0,1775480819,13152.36263291,27623.977607010005,53200.76792112001 2026-04-06,13:07:01.000,96,11150875,7325,0,1775480820,13152.598403759992,28546.65233097,53201.02644456 2026-04-06,13:07:03.000,96,11150719,7085,0,1775480822,13152.847647230003,26701.514356950007,53201.17317408001 2026-04-06,13:07:04.000,96,11151005,7085,0,1775480823,13152.921746639993,26239.98666846,53201.15919984 2026-04-06,13:07:05.000,96,11150791,7085,0,1775480824,13153.036263909999,32699.238420930007,53201.229071040005 2026-04-06,13:07:06.000,96,11150908,6645,0,1775480825,13153.076681769999,27162.992701530005,53201.23605816 2026-04-06,13:07:07.000,96,11150855,7045,0,1775480826,13153.029527599989,30392.62915146,53201.36881344001 2026-04-06,13:07:08.000,96,11150970,6645,0,1775480827,13152.982373429993,29470.03901706,53201.43169752 2026-04-06,13:07:09.000,96,11150979,7325,0,1775480828,13153.002582359994,30853.973562569998,53201.40374904 2026-04-06,13:07:10.000,96,11151020,6605,0,1775480829,13153.076681769999,24856.115565119995,53201.578427039996 2026-04-06,13:07:11.000,96,11150723,7365,0,1775480830,13153.036263909999,32699.64727047,53201.634324000006 2026-04-06,13:07:12.000,96,11150809,7205,0,1775480831,13153.063209149994,31777.106479979993,53201.69720808 2026-04-06,13:07:14.000,96,11150793,7005,0,1775480833,13153.049736529989,30854.163889079995,53201.82297624001 2026-04-06,13:07:15.000,96,11150848,6965,0,1775480834,13152.948691879988,28086.097422420004,53201.62733688001 2026-04-06,13:07:16.000,96,11150854,6605,0,1775480835,13152.881328779993,29931.566705549994,53201.78804064 2026-04-06,13:07:17.000,96,11150892,6605,0,1775480836,13153.002582359994,29008.772146379997,53201.86489896 2026-04-06,13:07:18.000,96,11150902,6605,0,1775480837,13152.908274019988,29008.934276369997,53201.71118232 2026-04-06,13:07:19.000,96,11150906,6565,0,1775480838,13152.908274019988,34084.02591117,53201.913808799996 2026-04-06,13:07:20.000,96,11150945,7045,0,1775480839,13153.049736529989,29008.997718540006,53201.98368 2026-04-06,13:07:21.000,96,11150747,7085,0,1775480840,13153.137308559999,27163.613024970007,53202.067525440005 2026-04-06,13:07:22.000,96,11150721,7125,0,1775480841,13153.117099629999,30393.425703150002,53202.0535512 2026-04-06,13:07:23.000,96,11150925,7005,0,1775480842,13153.27203475999,28547.949370889997,53201.98368 2026-04-06,13:07:25.000,96,11150928,6445,0,1775480844,13153.53475084999,29009.38542069,53202.09547392 2026-04-06,13:07:26.000,96,11150891,6805,0,1775480845,13153.635795499991,25780.023886830008,53202.249190559996 2026-04-06,13:07:27.000,96,11150743,7125,0,1775480846,13153.837884799992,29009.723778929998,53202.284126160004 2026-04-06,13:07:28.000,96,11150948,6645,0,1775480847,13154.141018749993,30394.109468759998,53202.353997360005 2026-04-06,13:07:29.000,96,11150878,6685,0,1775480848,13154.34984435999,27164.423674920006,53202.49373976001 2026-04-06,13:07:30.000,96,11150702,6525,0,1775480849,13154.37005328999,32240.001699689994,53202.46579128001 2026-04-06,13:07:31.000,96,11150799,7205,0,1775480850,13154.73381402999,29471.998675199997,53202.7173276 2026-04-06,13:07:32.000,96,11150753,7005,0,1775480851,13154.949375949996,29010.710657129996,53202.70335336 2026-04-06,13:07:33.000,96,11150599,7405,0,1775480852,13155.259246209993,31779.319906799996,53202.76623744 2026-04-06,13:07:34.000,96,11150701,7045,0,1775480853,13155.380499789993,26242.778123940006,53202.808160160006 2026-04-06,13:07:36.000,96,11150892,6685,0,1775480855,13155.81162362999,26242.961401320004,53203.01078664 2026-04-06,13:07:37.000,96,11150871,7285,0,1775480856,13156.0608671,30395.67437562,53203.17847752 2026-04-06,13:07:38.000,96,11150944,6765,0,1775480857,13156.256220089992,26704.63712154,53203.171490400004 2026-04-06,13:07:39.000,96,11150785,7205,0,1775480858,13156.377473669992,30857.286653670002,53203.33219416001 2026-04-06,13:07:40.000,96,11150898,6885,0,1775480859,13156.545881419988,28550.691482459995,53203.40206536001 2026-04-06,13:07:41.000,96,11150918,6845,0,1775480860,13156.74797071999,29473.584729449998,53203.527833520006 2026-04-06,13:07:42.000,96,11150969,6925,0,1775480861,13156.88943322999,31780.631044980008,53203.72347288 2026-04-06,13:07:43.000,96,11150851,7005,0,1775480862,13156.923114779995,29473.753908569997,53203.744434240005 2026-04-06,13:07:44.000,96,11150741,6885,0,1775480863,13156.92985108999,28550.867710709994,53203.9400736 2026-04-06,13:07:45.000,96,11150935,6525,0,1775480864,13157.05110466999,33164.94624351,53203.90513800001 2026-04-06,13:07:47.000,96,11150847,7165,0,1775480866,13157.253193969991,29473.500139890006,53204.10776448 2026-04-06,13:07:48.000,96,11150866,6485,0,1775480867,13157.381183860001,25320.864706020002,53204.13571296 2026-04-06,13:07:49.000,96,11150887,6925,0,1775480868,13157.334029689991,28550.578696380006,53204.3243652 2026-04-06,13:07:50.000,96,11150962,6565,0,1775480869,13157.320557070001,26704.926135870002,53204.345326560004 2026-04-06,13:07:51.000,96,11150914,6045,0,1775480870,13157.435074339992,24859.188985800007,53204.38026216 2026-04-06,13:07:52.000,96,11150814,6685,0,1775480871,13157.428338029997,31780.031868930004,53204.43615912001 2026-04-06,13:07:53.000,96,11150827,7245,0,1775480872,13157.374447549992,27627.304796369994,53204.66673408 2026-04-06,13:07:54.000,96,11150875,6925,0,1775480873,13157.381183860001,29472.724735590004,53204.631798480004 2026-04-06,13:07:55.000,96,11150787,7005,0,1775480874,13157.448546959997,30395.455852590007,53204.59686288 2026-04-06,13:07:56.000,96,11150719,7085,0,1775480875,13157.414865409992,27626.952339869997,53204.62481136001 2026-04-06,13:07:58.000,96,11150977,6965,0,1775480877,13157.408129099997,28549.295754720006,53204.89032192001 2026-04-06,13:07:59.000,96,11150931,7005,0,1775480878,13157.381183860001,26242.291733970007,53204.953206 2026-04-06,13:08:00.000,96,11150909,7045,0,1775480879,13157.495701129992,25780.686505050006,53205.10692264001 2026-04-06,13:08:01.000,96,11150699,6925,0,1775480880,13157.394656479992,30394.454876129996,53204.89032192001 2026-04-06,13:08:02.000,96,11150941,7085,0,1775480881,13157.462019580002,27626.26152513,53204.93224464 2026-04-06,13:08:03.000,96,11150841,7285,0,1775480882,13157.502437440002,35008.3853772,53205.04403856 2026-04-06,13:08:04.000,96,11151004,6645,0,1775480883,13157.529382679997,29932.835548949995,53204.89730904 2026-04-06,13:08:05.000,96,11150927,7045,0,1775480884,13157.495701129992,27164.536460999996,53205.29557488001 2026-04-06,13:08:06.000,96,11151012,6885,0,1775480885,13157.529382679997,26241.756000089998,53205.11390976 2026-04-06,13:08:07.000,96,11150761,7085,0,1775480886,13157.549591609997,28086.992661929995,53205.12089688 2026-04-06,13:08:09.000,96,11150828,6885,0,1775480888,13157.583273160002,31778.121554700003,53205.253652160005 2026-04-06,13:08:10.000,96,11150770,6645,0,1775480889,13157.610218399997,28548.259532609998,53205.19775520001 2026-04-06,13:08:11.000,96,11150889,7165,0,1775480890,13157.596745779992,29009.744926319996,53205.28858776 2026-04-06,13:08:12.000,96,11150869,7165,0,1775480891,13157.684317810003,29010.104431950007,53205.31653624001 2026-04-06,13:08:13.000,96,11150832,6805,0,1775480892,13157.664108880002,26703.17795163,53205.28858776 2026-04-06,13:08:14.000,96,11150888,6685,0,1775480893,13157.670845189998,28548.752971709997,53205.323523360006 2026-04-06,13:08:15.000,96,11150945,7525,0,1775480894,13157.704526740003,28087.612985369997,53205.24666504001 2026-04-06,13:08:16.000,96,11150918,6885,0,1775480895,13157.765153529988,30856.17289113,53205.39339456001 2026-04-06,13:08:17.000,96,11150933,7125,0,1775480896,13157.832516629998,32240.375303580004,53205.302562000004 2026-04-06,13:08:18.000,96,11151026,6245,0,1775480897,13157.866198179989,28549.295754720006,53205.34448472001 2026-04-06,13:08:20.000,96,11150793,7405,0,1775480899,13157.906616039989,28088.275603589995,53205.40038168 2026-04-06,13:08:21.000,96,11150875,7005,0,1775480900,13157.994188069999,30857.13157281,53205.4073688 2026-04-06,13:08:22.000,96,11150838,7045,0,1775480901,13158.101969029995,25781.87075889,53205.372433200006 2026-04-06,13:08:23.000,96,11150729,6925,0,1775480902,13158.182804749995,30857.216162369994,53205.470252880004 2026-04-06,13:08:24.000,96,11150852,6845,0,1775480903,13158.29732202,31780.299735869994,53205.491214240006 2026-04-06,13:08:25.000,96,11150763,7165,0,1775480904,13158.384894049996,23936.789177910003,53205.52614984 2026-04-06,13:08:26.000,96,11150810,5925,0,1775480905,13158.47920239,30857.7871419,53205.50518848 2026-04-06,13:08:27.000,96,11150871,7125,0,1775480906,13158.526356559996,27167.03890215,53205.63095664001 2026-04-06,13:08:28.000,96,11150838,7045,0,1775480907,13158.714973239992,29935.577660519994,53205.6169824 2026-04-06,13:08:29.000,96,11150996,6565,0,1775480908,13158.768863719997,29935.436677920006,53205.470252880004 2026-04-06,13:08:31.000,96,11150717,7405,0,1775480910,13158.923798850003,24398.61997899,53205.81262176 2026-04-06,13:08:32.000,96,11150755,7285,0,1775480911,13159.092206599998,28089.83346132,53205.491214240006 2026-04-06,13:08:33.000,96,11150776,6685,0,1775480912,13159.112415529999,29474.092266809996,53205.6169824 2026-04-06,13:08:34.000,96,11150908,6685,0,1775480913,13159.34818637999,30857.95632102,53205.84057024 2026-04-06,13:08:35.000,96,11150803,7765,0,1775480914,13159.422285789995,29473.810301610007,53205.826596000006 2026-04-06,13:08:36.000,96,11150695,7205,0,1775480915,13159.53680306,31780.86366627,53205.854544480004 2026-04-06,13:08:37.000,96,11150870,6685,0,1775480916,13159.57722092,29012.501136150007,53205.81960888001 2026-04-06,13:08:38.000,96,11150687,7365,0,1775480917,13159.604166159996,31319.314830389994,53205.91044144 2026-04-06,13:08:39.000,96,11150923,7365,0,1775480918,13159.63784771,29012.367202680005,53205.96633840001 2026-04-06,13:08:40.000,96,11150988,6245,0,1775480919,13159.6984745,33626.128524629996,53205.95236416 2026-04-06,13:08:42.000,96,11150853,7525,0,1775480921,13159.65805664,30396.01978299,53205.805634640004 2026-04-06,13:08:43.000,96,11150568,6645,0,1775480922,13159.6984745,28550.606892900003,53205.98031264 2026-04-06,13:08:44.000,96,11150745,7245,0,1775480923,13159.671529259991,30857.209113239995,53206.05717096 2026-04-06,13:08:45.000,96,11150955,6525,0,1775480924,13159.604166159996,29011.824419669996,53206.06415808001 2026-04-06,13:08:46.000,96,11150681,7245,0,1775480925,13159.53680306,29473.41555033,53206.1060808 2026-04-06,13:08:47.000,96,11150789,7165,0,1775480926,13159.53680306,30857.399439750006,53206.22486184 2026-04-06,13:08:48.000,96,11150686,6845,0,1775480927,13159.4963852,28089.051007889997,53206.06415808001 2026-04-06,13:08:49.000,96,11150845,7325,0,1775480928,13159.442494719995,27166.214153940004,53206.28075880001 2026-04-06,13:08:50.000,96,11150795,7525,0,1775480929,13159.25387804,28550.247387270007,53206.28075880001 2026-04-06,13:08:51.000,96,11150952,6845,0,1775480930,13159.152833389999,29473.119486869997,53206.175952 2026-04-06,13:08:53.000,96,11150922,6765,0,1775480932,13159.031579809998,33625.68442944001,53206.043196720006 2026-04-06,13:08:54.000,96,11150775,7085,0,1775480933,13158.829490509997,30857.48402931,53206.161977760006 2026-04-06,13:08:55.000,96,11150763,7405,0,1775480934,13158.816017889993,29934.774059699994,53206.18293912001 2026-04-06,13:08:56.000,96,11150990,6845,0,1775480935,13158.842963130002,24398.027852069994,53206.23184896001 2026-04-06,13:08:57.000,96,11150986,6765,0,1775480936,13158.775600029992,27627.932168939995,53206.18293912001 2026-04-06,13:08:58.000,96,11150894,6885,0,1775480937,13158.728445859997,29473.697515530002,53206.16896488 2026-04-06,13:08:59.000,96,11150758,6845,0,1775480938,13158.560038110001,22552.861681530005,53206.13402928001 2026-04-06,13:09:00.000,96,11150937,6565,0,1775480939,13158.553301799991,30858.358121430007,53206.161977760006 2026-04-06,13:09:01.000,96,11150904,6765,0,1775480940,13158.647610139997,33626.96737110001,53206.043196720006 2026-04-06,13:09:02.000,96,11150822,6765,0,1775480941,13158.613928589992,31319.963350349994,53206.141016400004 2026-04-06,13:09:04.000,96,11151061,7165,0,1775480943,13158.580247040001,29013.502112610004,53206.18293912001 2026-04-06,13:09:05.000,96,11151102,6685,0,1775480944,13158.640873830002,28090.573619970004,53206.15499064001 2026-04-06,13:09:06.000,96,11150919,7405,0,1775480945,13158.688027999997,30859.006641390006,53206.092106560005 2026-04-06,13:09:07.000,96,11150937,7365,0,1775480946,13158.809281579997,26706.780057059994,53206.161977760006 2026-04-06,13:09:08.000,96,11150747,7005,0,1775480947,13158.714973239992,32243.709542070006,53206.13402928001 2026-04-06,13:09:09.000,96,11150902,6605,0,1775480948,13158.755391099992,31782.16775532,53206.06415808001 2026-04-06,13:09:10.000,96,11150720,6525,0,1775480949,13158.681291690002,30859.577620919998,53206.15499064001 2026-04-06,13:09:11.000,96,11150907,7205,0,1775480950,13158.795808959992,32705.06100231,53206.092106560005 2026-04-06,13:09:12.000,96,11151093,6885,0,1775480951,13158.741918480002,29475.072095879994,53206.15499064001 2026-04-06,13:09:13.000,96,11150983,6885,0,1775480952,13158.688027999997,26706.653172720005,53206.13402928001 2026-04-06,13:09:15.000,96,11150774,6284,0,1775480954,13158.748654789997,33166.327872990005,53206.16896488 2026-04-06,13:09:16.000,96,11150940,6845,0,1775480955,13158.694764309992,33166.20098865,53206.06415808001 2026-04-06,13:09:17.000,96,11150862,6685,0,1775480956,13158.539829180001,27629.412486240006,53206.06415808001 2026-04-06,13:09:18.000,96,11150742,6685,0,1775480957,13158.613928589992,29474.613902430006,53206.189926240004 2026-04-06,13:09:19.000,96,11150731,7005,0,1775480958,13158.573510729992,28090.573619970004,53206.12005504 2026-04-06,13:09:20.000,96,11150947,6965,0,1775480959,13158.533092869991,28552.051964550003,53206.36460424 2026-04-06,13:09:21.000,96,11151036,6365,0,1775480960,13158.47920239,26706.138586229994,53206.03620960001 2026-04-06,13:09:22.000,96,11150898,6685,0,1775480961,13158.33773988,27167.673323850002,53206.09909368 2026-04-06,13:09:23.000,96,11150967,7245,0,1775480962,13158.39163035999,29936.021755709997,53206.05717096 2026-04-06,13:09:24.000,96,11150876,6645,0,1775480963,13158.20974998999,26244.871715550005,53205.994286880006 2026-04-06,13:09:26.000,96,11150789,7525,0,1775480965,13158.14912319999,34549.81127418,53206.13402928001 2026-04-06,13:09:27.000,96,11150976,6645,0,1775480966,13158.081760099994,28551.361149810007,53206.05018384 2026-04-06,13:09:28.000,96,11151057,7045,0,1775480967,13158.02786961999,29012.89588743,53205.973325520004 2026-04-06,13:09:29.000,96,11150744,6685,0,1775480968,13157.940297589994,25321.21011339,53206.12005504 2026-04-06,13:09:30.000,96,11150919,6805,0,1775480969,13157.872934489998,32242.102340430007,53205.826596000006 2026-04-06,13:09:31.000,96,11150920,6525,0,1775480970,13157.684317810003,33626.332949400006,53205.91044144 2026-04-06,13:09:32.000,96,11150645,7245,0,1775480971,13157.515910059992,32703.47494806,53205.90345432 2026-04-06,13:09:33.000,96,11150803,7245,0,1775480972,13157.515910059992,30396.456829050003,53205.84755736001 2026-04-06,13:09:34.000,96,11150953,6925,0,1775480973,13157.522646370002,28089.121499190005,53205.72877632001 2026-04-06,13:09:35.000,96,11150893,7045,0,1775480974,13157.340766000001,29934.647175360005,53205.76371192 2026-04-06,13:09:37.000,96,11150776,6565,0,1775480976,13157.15888563,30857.46993105,53205.60300816 2026-04-06,13:09:38.000,96,11150814,6805,0,1775480977,13157.07804991,28550.677384199997,53205.69384072 2026-04-06,13:09:39.000,96,11150638,6605,0,1775480978,13156.902905849995,27166.41857871,53205.56108544001 2026-04-06,13:09:40.000,96,11150885,7085,0,1775480979,13156.86922429999,29934.816354480005,53205.51217560001 2026-04-06,13:09:41.000,96,11150721,7045,0,1775480980,13156.680607619994,31780.772027579995,53205.6169824 2026-04-06,13:09:42.000,96,11150884,6725,0,1775480981,13156.525672489988,28089.565594379994,53205.47724 2026-04-06,13:09:43.000,96,11150820,6445,0,1775480982,13156.505463559988,30857.77304364,53205.421343040005 2026-04-06,13:09:44.000,96,11150946,6925,0,1775480983,13156.384209980002,29473.690466400003,53205.35845896 2026-04-06,13:09:45.000,96,11150804,6365,0,1775480984,13156.202329610001,30858.076156230003,53205.2676264 2026-04-06,13:09:46.000,96,11150875,7365,0,1775480985,13156.242747470002,28551.241314600004,53205.183780960004 2026-04-06,13:09:48.000,96,11150937,7005,0,1775480987,13156.411155219997,26705.807277119995,53205.24666504001 2026-04-06,13:09:49.000,96,11150921,7045,0,1775480988,13156.357264739992,28090.263458250003,53205.0929484 2026-04-06,13:09:50.000,96,11150988,6725,0,1775480989,13156.417891529993,35011.331913539994,53205.05801280001 2026-04-06,13:09:51.000,96,11150790,6205,0,1775480990,13156.532408799998,28551.91098195,53205.05801280001 2026-04-06,13:09:52.000,96,11150926,6525,0,1775480991,13156.633453449998,29936.219131349993,53204.953206 2026-04-06,13:09:53.000,96,11150921,7165,0,1775480992,13156.646926069989,30858.978444869994,53204.988141600006 2026-04-06,13:09:54.000,96,11150930,6565,0,1775480993,13156.626717139989,33627.24228717,53205.04403856 2026-04-06,13:09:55.000,96,11150667,7205,0,1775480994,13156.78838857999,32243.061022110007,53205.0230772 2026-04-06,13:09:56.000,96,11150996,6685,0,1775480995,13156.95006001999,29013.07211568,53205.00910296001 2026-04-06,13:09:57.000,96,11150964,6885,0,1775480996,13157.07804991,32704.377236700006,53205.04403856 2026-04-06,13:09:59.000,96,11150842,6565,0,1775480998,13157.206039799996,31781.801200560003,53204.94621888 2026-04-06,13:10:00.000,96,11150701,6925,0,1775480999,13157.334029689991,28090.404440850005,53205.12788400001 2026-04-06,13:10:01.000,96,11150962,6605,0,1775481000,13157.340766000001,32242.98348168,53204.93224464 2026-04-06,13:10:02.000,96,11151021,7045,0,1775481001,13157.576536849992,29474.557509389997,53204.953206 2026-04-06,13:10:03.000,96,11151019,7245,0,1775481002,13157.744944599988,26706.018751020005,53205.05102568 2026-04-06,13:10:04.000,96,11150771,7125,0,1775481003,13157.866198179989,23937.804252629998,53205.07897416001 2026-04-06,13:10:05.000,96,11150802,6565,0,1775481004,13157.96724282999,26706.498091860005,53205.10692264001 2026-04-06,13:10:06.000,96,11150966,7085,0,1775481005,13158.041342239994,32243.187906449995,53205.07897416001 2026-04-06,13:10:07.000,96,11150808,6605,0,1775481006,13158.12891426999,31320.633017700005,53205.19076808 2026-04-06,13:10:08.000,96,11150694,6765,0,1775481007,13158.283849399995,29474.768983290007,53205.183780960004 2026-04-06,13:10:10.000,96,11150959,6925,0,1775481009,13158.384894049996,36396.30268116,53205.19775520001 2026-04-06,13:10:11.000,96,11150657,7445,0,1775481010,13158.364685119996,34089.4607904,53205.14884536001 2026-04-06,13:10:12.000,96,11150631,7005,0,1775481011,13158.432048219991,33166.645083840005,53205.372433200006 2026-04-06,13:10:13.000,96,11150798,6565,0,1775481012,13158.506147629996,29475.621928020002,53205.26063928 2026-04-06,13:10:14.000,96,11150809,7365,0,1775481013,13158.573510729992,27630.082153590003,53205.28858776 2026-04-06,13:10:15.000,96,11150767,7325,0,1775481014,13158.593719659992,31321.591699380006,53205.34448472001 2026-04-06,13:10:16.000,96,11151031,7125,0,1775481015,13158.640873830002,31321.760878500005,53205.51217560001 2026-04-06,13:10:17.000,96,11151010,6725,0,1775481016,13158.553301799991,28091.948200319996,53205.45627864 2026-04-06,13:10:18.000,96,11151094,6725,0,1775481017,13158.553301799991,27630.547396170005,53205.49820136 2026-04-06,13:10:19.000,96,11150914,6805,0,1775481018,13158.485938699996,29015.052921209994,53205.6169824 2026-04-06,13:10:21.000,96,11150869,7205,0,1775481020,13158.452257149991,29014.883742089994,53205.56108544001 2026-04-06,13:10:22.000,96,11150999,6845,0,1775481021,13158.27037677999,26246.70448935,53205.589033920005 2026-04-06,13:10:23.000,96,11150854,6284,0,1775481022,13158.31753095,34551.996504480005,53205.64493088 2026-04-06,13:10:24.000,96,11150769,7045,0,1775481023,13158.203013679995,28553.623920540005,53205.756724800005 2026-04-06,13:10:25.000,96,11150787,7245,0,1775481024,13158.25016784999,32706.456730050006,53205.69384072 2026-04-06,13:10:26.000,96,11150675,7125,0,1775481025,13158.22995891999,25785.127456949995,53205.76371192 2026-04-06,13:10:27.000,96,11150766,6605,0,1775481026,13158.101969029995,30860.430565650007,53205.9314028 2026-04-06,13:10:28.000,96,11150738,6805,0,1775481027,13158.10870533999,28553.440643160007,53205.83358312 2026-04-06,13:10:29.000,96,11150892,6885,0,1775481028,13158.12891426999,29014.566531239994,53205.84755736001 2026-04-06,13:10:30.000,96,11150779,7165,0,1775481029,13158.081760099994,32244.463798979996,53205.90345432 2026-04-06,13:10:32.000,96,11150847,7165,0,1775481031,13157.893143419999,29937.072076080003,53205.91044144 2026-04-06,13:10:33.000,96,11150856,6525,0,1775481032,13158.021133309994,32705.448704459995,53206.07813232 2026-04-06,13:10:34.000,96,11150877,7165,0,1775481033,13158.00766068999,31782.386278349994,53206.175952 2026-04-06,13:10:35.000,96,11151087,7365,0,1775481034,13158.000924379994,31320.555477269998,53206.210887600006 2026-04-06,13:10:36.000,96,11150830,6645,0,1775481035,13158.15585951,26245.203024660004,53206.12005504 2026-04-06,13:10:37.000,96,11150836,6765,0,1775481036,13158.041342239994,26706.25137231,53206.21787472 2026-04-06,13:10:38.000,96,11150942,6685,0,1775481037,13157.98745175999,30397.070103360005,53206.259797440005 2026-04-06,13:10:39.000,96,11151094,7125,0,1775481038,13157.940297589994,29474.338986360002,53206.3855656 2026-04-06,13:10:40.000,96,11150771,6925,0,1775481039,13157.940297589994,29474.113414199994,53206.28075880001 2026-04-06,13:10:41.000,96,11150708,6925,0,1775481040,13157.879670799994,32242.151684340002,53206.33665576 2026-04-06,13:10:43.000,96,11150933,7365,0,1775481042,13157.785362459988,29473.72571205,53206.34364288 2026-04-06,13:10:44.000,96,11150843,7205,0,1775481043,13157.805571389988,32242.052996519997,53206.30172016001 2026-04-06,13:10:45.000,96,11150779,7484,0,1775481044,13157.738208289993,26705.088265860002,53206.427488320005 2026-04-06,13:10:46.000,96,11150925,7125,0,1775481045,13157.724735669988,29012.021795310007,53206.65107616 2026-04-06,13:10:47.000,96,11150950,6885,0,1775481046,13157.488964819997,23936.35213185,53206.44146256 2026-04-06,13:10:48.000,96,11150636,6805,0,1775481047,13157.441810650002,30395.808309090004,53206.4554368 2026-04-06,13:10:49.000,96,11150882,6725,0,1775481048,13157.313820759991,32702.544462899998,53206.53229512 2026-04-06,13:10:50.000,96,11150912,6605,0,1775481049,13157.226248729996,26704.439745900003,53206.40652696 2026-04-06,13:10:51.000,96,11150745,7165,0,1775481050,13157.064577289995,29934.07619583,53206.48338528 2026-04-06,13:10:52.000,96,11150846,6885,0,1775481051,13156.99047787999,30856.856656739998,53206.595179200005 2026-04-06,13:10:54.000,96,11150993,7325,0,1775481053,13156.721025479994,30395.096346959996,53206.378578480006 2026-04-06,13:10:55.000,96,11150760,6685,0,1775481054,13156.586299279988,27626.571686850002,53206.49037240001 2026-04-06,13:10:56.000,96,11150758,6765,0,1775481055,13156.478518319993,26242.425667439995,53206.36460424 2026-04-06,13:10:57.000,96,11151011,7125,0,1775481056,13156.215802229992,30856.17994026,53206.497359520006 2026-04-06,13:10:58.000,96,11150840,6605,0,1775481057,13156.141702820001,33163.078224059995,53206.259797440005 2026-04-06,13:10:59.000,96,11150886,6605,0,1775481058,13155.97329506999,29471.885889120007,53206.23184896001 2026-04-06,13:11:00.000,96,11150867,7085,0,1775481059,13155.77794208,25780.91912634,53206.210887600006 2026-04-06,13:11:01.000,96,11150999,7405,0,1775481060,13155.468071819989,29933.42767587,53206.03620960001 2026-04-06,13:11:02.000,96,11150930,6445,0,1775481061,13155.501753369994,28549.013789520002,53206.19691336 2026-04-06,13:11:03.000,96,11150642,6845,0,1775481062,13155.420917649993,30394.539465690003,53206.092106560005 2026-04-06,13:11:05.000,96,11150702,6405,0,1775481064,13154.989793809997,28549.316902110004,53205.81960888001 2026-04-06,13:11:06.000,96,11150991,7165,0,1775481065,13154.834858679991,28088.000687520005,53205.72877632001 2026-04-06,13:11:07.000,96,11150830,6605,0,1775481066,13154.747286649996,29933.702591940004,53205.64493088 2026-04-06,13:11:08.000,96,11150957,7045,0,1775481067,13154.464361629995,29472.11851041,53205.63095664001 2026-04-06,13:11:09.000,96,11151033,7405,0,1775481068,13154.41720746,35009.20307628,53205.55409832 2026-04-06,13:11:10.000,96,11150916,6365,0,1775481069,13154.174700299998,29472.463917779998,53205.43531728 2026-04-06,13:11:11.000,96,11150942,6965,0,1775481070,13154.100600889993,29472.315886049997,53205.44929152 2026-04-06,13:11:12.000,96,11150833,7045,0,1775481071,13154.006292550002,29472.393426480005,53205.24666504001 2026-04-06,13:11:13.000,96,11151010,6324,0,1775481072,13153.911984209997,30856.83550935,53205.07198704 2026-04-06,13:11:14.000,96,11150887,7205,0,1775481073,13153.858093729992,29933.998655400006,53205.07897416001 2026-04-06,13:11:16.000,96,11150764,6605,0,1775481075,13153.770521699997,29011.253440140004,53204.97416736 2026-04-06,13:11:17.000,96,11150607,6845,0,1775481076,13153.689685979996,31779.700559820005,53204.82743784 2026-04-06,13:11:18.000,96,11150960,6685,0,1775481077,13153.682949670001,32702.417578559995,53204.869360560006 2026-04-06,13:11:19.000,96,11150796,6885,0,1775481078,13153.62232288,29933.787181499996,53204.69468256001 2026-04-06,13:11:20.000,96,11150959,7205,0,1775481079,13153.662740740001,31779.411545490002,53204.778528 2026-04-06,13:11:21.000,96,11150806,6284,0,1775481080,13153.608850259996,29933.949311489996,53204.54795304 2026-04-06,13:11:22.000,96,11150921,7125,0,1775481081,13153.750312769997,31317.735825270007,53204.582888640005 2026-04-06,13:11:23.000,96,11150914,7045,0,1775481082,13153.743576460001,23012.676431429994,53204.47808184001 2026-04-06,13:11:24.000,96,11150715,7165,0,1775481083,13153.965874690002,27165.12858792,53204.366287920006 2026-04-06,13:11:25.000,96,11150927,7045,0,1775481084,13154.013028859998,28087.817410140007,53204.42218488 2026-04-06,13:11:27.000,96,11150975,7484,0,1775481086,13154.194909229998,29010.611969310004,53204.30340384 2026-04-06,13:11:28.000,96,11150731,7125,0,1775481087,13154.32963542999,26703.481064220003,53204.37327504 2026-04-06,13:11:29.000,96,11150679,6885,0,1775481088,13154.605824139995,28548.999691260004,53204.33833944001 2026-04-06,13:11:30.000,96,11150841,6965,0,1775481089,13154.74055034,27626.12054253,53204.345326560004 2026-04-06,13:11:31.000,96,11150908,6725,0,1775481090,13154.996530119992,23935.033944540002,53204.28244248 2026-04-06,13:11:32.000,96,11150781,7125,0,1775481091,13155.164937870002,30394.617006119995,53204.37327504 2026-04-06,13:11:33.000,96,11150785,7405,0,1775481092,13155.259246209993,30394.58176047,53204.38026216 2026-04-06,13:11:34.000,96,11150817,6965,0,1775481093,13155.555643849999,32240.121534899998,53204.26846824001 2026-04-06,13:11:35.000,96,11150665,6765,0,1775481094,13155.77794208,33163.127567970005,53204.28942960001 2026-04-06,13:11:36.000,96,11150771,7005,0,1775481095,13155.946349829996,28549.464933840005,53204.533978800006 2026-04-06,13:11:38.000,96,11150761,7005,0,1775481097,13156.485254630003,30395.18798565,53204.485068960006 2026-04-06,13:11:39.000,96,11150885,7405,0,1775481098,13156.694080239999,26242.83451698,53204.485068960006 2026-04-06,13:11:40.000,96,11150907,7165,0,1775481099,13156.882696919994,31779.623019389997,53204.631798480004 2026-04-06,13:11:41.000,96,11150794,6685,0,1775481100,13157.05784098,29011.676387939995,53204.64577272001 2026-04-06,13:11:42.000,96,11150979,7205,0,1775481101,13157.19256717999,26704.721711100006,53204.58987576 2026-04-06,13:11:43.000,96,11150724,6645,0,1775481102,13157.347502309996,30857.448783660002,53204.680708320004 2026-04-06,13:11:44.000,96,11150819,7005,0,1775481103,13157.563064230002,26243.95532865,53204.76455376 2026-04-06,13:11:45.000,96,11150789,7525,0,1775481104,13157.630427329997,31319.540402550003,53204.77154088001 2026-04-06,13:11:46.000,96,11150897,7125,0,1775481105,13157.704526740003,32242.475944320002,53204.967180240004 2026-04-06,13:11:47.000,96,11151013,6885,0,1775481106,13157.792098769998,30397.478952899997,53204.953206 2026-04-06,13:11:49.000,96,11150873,6965,0,1775481108,13157.953770209999,30397.75386897,53204.97416736 2026-04-06,13:11:50.000,96,11150820,6525,0,1775481109,13157.785362459988,29936.61388263,53205.00211584 2026-04-06,13:11:51.000,96,11150772,6925,0,1775481110,13157.812307699998,26707.118415300007,53205.16980672 2026-04-06,13:11:52.000,96,11150664,6645,0,1775481111,13157.724735669988,26245.520235510005,53205.19076808 2026-04-06,13:11:53.000,96,11150720,6565,0,1775481112,13157.542855300002,29475.65717367,53205.30954912 2026-04-06,13:11:54.000,96,11151051,7285,0,1775481113,13157.293611829991,28552.73573016,53205.35845896 2026-04-06,13:11:55.000,96,11150894,6845,0,1775481114,13157.145413009996,25784.373200040005,53205.22570368001 2026-04-06,13:11:56.000,96,11150832,6605,0,1775481115,13156.99721419,31321.528257209997,53205.43531728 2026-04-06,13:11:57.000,96,11150789,7285,0,1775481116,13156.640189759994,29475.98143365,53205.4073688 2026-04-06,13:11:58.000,96,11150986,6405,0,1775481117,13156.505463559988,29937.149616509996,53205.56108544001 2026-04-06,13:12:00.000,96,11150935,7245,0,1775481119,13155.97329506999,32705.371164030003,53205.43531728 2026-04-06,13:12:01.000,96,11150680,6525,0,1775481120,13155.596061709999,29937.241255200002,53205.48422712001 2026-04-06,13:12:02.000,96,11151017,7085,0,1775481121,13155.252509899998,31321.232193749995,53205.37942032 2026-04-06,13:12:03.000,96,11150910,6805,0,1775481122,13154.915694399991,23477.235245820004,53205.64493088 2026-04-06,13:12:04.000,96,11151125,7205,0,1775481123,13154.666450929995,28091.074108200002,53205.63095664001 2026-04-06,13:12:05.000,96,11150820,6605,0,1775481124,13154.37005328999,32704.856577540006,53205.53313696001 2026-04-06,13:12:06.000,96,11150785,7285,0,1775481125,13154.127546129988,29936.31077004,53205.658905120006 2026-04-06,13:12:07.000,96,11150865,6925,0,1775481126,13153.891775279997,28552.0872102,53205.519162720004 2026-04-06,13:12:08.000,96,11150825,6845,0,1775481127,13153.696422289991,31320.308757720006,53205.4073688 2026-04-06,13:12:09.000,96,11150848,6965,0,1775481128,13153.635795499991,27167.560537769998,53205.421343040005 2026-04-06,13:12:11.000,96,11150884,6845,0,1775481130,13153.39328833999,28551.466886759998,53205.19775520001 2026-04-06,13:12:12.000,96,11150919,7325,0,1775481131,13153.46065144,29012.945231339996,53205.35845896 2026-04-06,13:12:13.000,96,11150985,7045,0,1775481132,13153.305716309995,26705.73678582,53205.470252880004 2026-04-06,13:12:14.000,96,11150871,7125,0,1775481133,13153.33939786,33165.18591393001,53205.519162720004 2026-04-06,13:12:15.000,96,11151075,6565,0,1775481134,13153.5010693,30396.752892510005,53205.41435592001 2026-04-06,13:12:16.000,96,11150964,6525,0,1775481135,13153.58190502,28089.600840030005,53205.24666504001 2026-04-06,13:12:17.000,96,11150904,6365,0,1775481136,13153.797466939992,27166.56661044,53205.21871656 2026-04-06,13:12:18.000,96,11150976,6565,0,1775481137,13153.965874690002,31780.483013250006,53205.24666504001 2026-04-06,13:12:19.000,96,11150807,7205,0,1775481138,13154.269008639989,30396.047979509996,53205.3374976 2026-04-06,13:12:20.000,96,11150789,7045,0,1775481139,13154.423943769994,28089.31887483,53205.47724 2026-04-06,13:12:22.000,96,11150884,6645,0,1775481141,13155.090838459997,32241.637097850005,53205.38640744 2026-04-06,13:12:23.000,96,11150679,7125,0,1775481142,13155.481544439994,32702.98150896,53205.59602104 2026-04-06,13:12:24.000,96,11150823,7045,0,1775481143,13155.8587778,28088.966418330005,53205.64493088 2026-04-06,13:12:25.000,96,11150819,7165,0,1775481144,13156.242747470002,27627.431680709997,53205.686853600004 2026-04-06,13:12:26.000,96,11150944,6885,0,1775481145,13156.619980829993,36855.581697179994,53205.66589224 2026-04-06,13:12:27.000,96,11150831,7445,0,1775481146,13156.85575168,27627.70659678,53205.805634640004 2026-04-06,13:12:28.000,96,11150771,7045,0,1775481147,13157.25993028,32703.291670680002,53205.84755736001 2026-04-06,13:12:29.000,96,11150652,6845,0,1775481148,13157.623691020002,23475.324931590003,53205.91742856001 2026-04-06,13:12:30.000,96,11151016,6685,0,1775481149,13157.980715449994,30396.294699060003,53206.06415808001 2026-04-06,13:12:31.000,96,11150720,7005,0,1775481150,13158.31079463999,30857.885829720006,53206.19691336 2026-04-06,13:12:33.000,96,11150898,6885,0,1775481152,13158.903589920003,27166.756936949998,53206.329668640006 2026-04-06,13:12:34.000,96,11150791,7045,0,1775481153,13159.011370879998,32242.299716070003,53206.40652696 2026-04-06,13:12:35.000,96,11150818,6525,0,1775481154,13159.260614349994,30397.11944727,53206.476398160004 2026-04-06,13:12:36.000,96,11150654,6885,0,1775481155,13159.53680306,24860.260453559997,53206.65806328001 2026-04-06,13:12:37.000,96,11150586,6725,0,1775481156,13159.59069353999,29935.81733094,53206.7698572 2026-04-06,13:12:38.000,96,11150824,6725,0,1775481157,13159.671529259991,31781.610874050006,53206.78383144001 2026-04-06,13:12:39.000,96,11150840,6525,0,1775481158,13159.651320329991,32243.004629069997,53206.9095996 2026-04-06,13:12:40.000,96,11150970,6805,0,1775481159,13159.631111399991,28090.63001301,53206.9445352 2026-04-06,13:12:41.000,96,11150719,7165,0,1775481160,13159.57722092,30397.507149419995,53207.11921320001 2026-04-06,13:12:42.000,96,11150791,7245,0,1775481161,13159.381867929995,31320.604821179993,53207.11222608 2026-04-06,13:12:44.000,96,11150882,6605,0,1775481163,13159.045052429989,29013.445719569994,53207.23100712 2026-04-06,13:12:45.000,96,11150915,6685,0,1775481164,13158.944007779988,31781.744807519994,53207.32183968 2026-04-06,13:12:46.000,96,11151013,6765,0,1775481165,13158.647610139997,28090.728700830005,53207.314852560005 2026-04-06,13:12:47.000,96,11150702,6925,0,1775481166,13158.43878453,26706.38530578,53207.23100712 2026-04-06,13:12:48.000,96,11150704,6885,0,1775481167,13158.22995891999,31781.857593599998,53207.503504800006 2026-04-06,13:12:49.000,96,11150736,6645,0,1775481168,13158.101969029995,33166.06000605,53207.32882680001 2026-04-06,13:12:50.000,96,11150966,6805,0,1775481169,13157.765153529988,24399.465874589994,53207.42664648001 2026-04-06,13:12:51.000,96,11150859,7605,0,1775481170,13157.522646370002,31781.624972310005,53207.34280104 2026-04-06,13:12:52.000,96,11150890,6645,0,1775481171,13157.286875519996,24860.676352230003,53207.40568512001 2026-04-06,13:12:53.000,96,11150929,7165,0,1775481172,13156.983741569995,30397.42960899,53207.363762400004 2026-04-06,13:12:55.000,96,11150696,6765,0,1775481174,13156.377473669992,31319.935153829996,53207.314852560005 2026-04-06,13:12:56.000,96,11150694,6845,0,1775481175,13156.074339719991,26705.962357979995,53207.335813920006 2026-04-06,13:12:57.000,96,11151036,6805,0,1775481176,13155.81162362999,31781.04694365,53207.37074952 2026-04-06,13:12:58.000,96,11150782,6605,0,1775481177,13155.69037004999,29012.57867658,53207.18908440001 2026-04-06,13:12:59.000,96,11151029,7205,0,1775481178,13155.54890753999,29012.374251810004,53207.11921320001 2026-04-06,13:13:00.000,96,11150930,6605,0,1775481179,13155.319872999993,29012.451792239997,53207.12620032 2026-04-06,13:13:01.000,96,11150792,6925,0,1775481180,13155.292927759998,34087.62801660001,53207.07030336001 2026-04-06,13:13:02.000,96,11150855,7005,0,1775481181,13155.340081929993,26243.729756490007,53206.90261248001 2026-04-06,13:13:03.000,96,11150848,6685,0,1775481182,13155.319872999993,37317.10233654,53206.82575416001 2026-04-06,13:13:04.000,96,11150874,6685,0,1775481183,13155.346818239988,30857.31485019,53206.86767688 2026-04-06,13:13:06.000,96,11150841,7045,0,1775481185,13155.380499789993,24397.513265579997,53206.93754808 2026-04-06,13:13:07.000,96,11150816,6605,0,1775481186,13155.495017059999,30857.011737599998,53206.67203752 2026-04-06,13:13:08.000,96,11150945,7085,0,1775481187,13155.602798019994,27626.966438129995,53206.72094736 2026-04-06,13:13:09.000,96,11150722,6605,0,1775481188,13155.64995218999,30856.50420024,53206.70697312001 2026-04-06,13:13:10.000,96,11150571,6965,0,1775481189,13155.73078790999,30394.920118709997,53206.50434664 2026-04-06,13:13:11.000,96,11150846,6885,0,1775481190,13155.926140899996,30856.483052850002,53206.595179200005 2026-04-06,13:13:12.000,96,11150856,6605,0,1775481191,13156.027185549996,27626.76201336,53206.595179200005 2026-04-06,13:13:13.000,96,11150783,7005,0,1775481192,13155.986767689996,32701.931188589995,53206.43447544 2026-04-06,13:13:14.000,96,11151020,6645,0,1775481193,13156.047394479996,28087.993638390006,53206.44146256 2026-04-06,13:13:15.000,96,11150822,6245,0,1775481194,13156.0608671,26704.052043749994,53206.476398160004 2026-04-06,13:13:17.000,96,11150713,7165,0,1775481196,13156.175384369992,28549.50722862,53206.41351408 2026-04-06,13:13:18.000,96,11150894,6645,0,1775481197,13156.222538540002,30856.609937190005,53206.49037240001 2026-04-06,13:13:19.000,96,11150888,6525,0,1775481198,13156.161911750001,28088.409537059997,53206.329668640006 2026-04-06,13:13:20.000,96,11150896,6485,0,1775481199,13156.168648059996,34548.02079516,53206.30172016001 2026-04-06,13:13:21.000,96,11150910,6165,0,1775481200,13156.310110569997,32241.404476559997,53206.27377168 2026-04-06,13:13:22.000,96,11150732,6525,0,1775481201,13156.289901639997,30857.244358890006,53206.34364288 2026-04-06,13:13:23.000,96,11150770,6725,0,1775481202,13156.384209980002,33164.396411370006,53206.28075880001 2026-04-06,13:13:24.000,96,11150638,6605,0,1775481203,13156.566090349988,36394.166794770004,53206.26678456 2026-04-06,13:13:25.000,96,11150775,7445,0,1775481204,13156.478518319993,28089.206088749997,53206.29473304 2026-04-06,13:13:26.000,96,11150701,7165,0,1775481205,13156.518936179993,29473.542434670002,53206.2458232 2026-04-06,13:13:28.000,96,11150765,7165,0,1775481207,13156.579562969993,30396.66125382,53206.141016400004 2026-04-06,13:13:29.000,96,11150842,6525,0,1775481208,13156.640189759994,29935.471923570003,53206.12704216 2026-04-06,13:13:30.000,96,11150861,6925,0,1775481209,13156.633453449998,33165.524272170005,53206.21787472 2026-04-06,13:13:31.000,96,11150774,6925,0,1775481210,13156.74797071999,30858.562546200003,53206.08511944001 2026-04-06,13:13:32.000,96,11150656,6805,0,1775481211,13156.76817964999,31320.19597164,53206.22486184 2026-04-06,13:13:33.000,96,11150843,7085,0,1775481212,13156.85575168,32704.405433220003,53206.175952 2026-04-06,13:13:34.000,96,11150836,6765,0,1775481213,13156.842279059994,29474.67029547,53206.15499064001 2026-04-06,13:13:35.000,96,11150855,7205,0,1775481214,13156.815333819999,32243.089218630004,53206.259797440005 2026-04-06,13:13:36.000,96,11150960,6925,0,1775481215,13156.97700526,29936.099296140004,53206.189926240004 2026-04-06,13:13:37.000,96,11150685,7125,0,1775481216,13156.862487989994,31781.709561869997,53206.23883608 2026-04-06,13:13:39.000,96,11150771,7205,0,1775481218,13156.983741569995,26706.07514406,53206.19691336 2026-04-06,13:13:40.000,96,11150850,6445,0,1775481219,13156.943323709995,29474.719639379997,53206.22486184 2026-04-06,13:13:41.000,96,11150825,7245,0,1775481220,13156.97700526,28551.77704848,53206.23184896001 2026-04-06,13:13:42.000,96,11150851,7125,0,1775481221,13157.064577289995,30397.28862639,53206.23883608 2026-04-06,13:13:43.000,96,11151046,6685,0,1775481222,13157.084786219995,32242.97643255,53206.27377168 2026-04-06,13:13:44.000,96,11150989,7365,0,1775481223,13156.99047787999,27167.504144730003,53206.27377168 2026-04-06,13:13:45.000,96,11150941,6765,0,1775481224,13157.084786219995,26706.159733620007,53206.13402928001 2026-04-06,13:13:46.000,96,11150866,6525,0,1775481225,13157.07804991,31781.455793190005,53206.34364288 2026-04-06,13:13:47.000,96,11151057,7165,0,1775481226,13156.983741569995,28551.784097609998,53206.39953984001 2026-04-06,13:13:48.000,96,11150973,7005,0,1775481227,13157.01742312,28551.572623710003,53206.4554368 2026-04-06,13:13:50.000,96,11150718,6805,0,1775481229,13157.084786219995,35011.176832679994,53206.427488320005 2026-04-06,13:13:51.000,96,11150725,7165,0,1775481230,13156.9365874,29474.169807240003,53206.51832088001 2026-04-06,13:13:52.000,96,11150916,6405,0,1775481231,13157.15214931999,26244.371227320007,53206.546269360006 2026-04-06,13:13:53.000,96,11150722,6525,0,1775481232,13157.09152252999,29013.093263069997,53206.58120496 2026-04-06,13:13:54.000,96,11150957,6965,0,1775481233,13157.11173145999,32243.018727329996,53206.51133376 2026-04-06,13:13:55.000,96,11150938,6645,0,1775481234,13157.273402899991,28090.207065209994,53206.68601176001 2026-04-06,13:13:56.000,96,11150708,6805,0,1775481235,13157.273402899991,30397.570591590003,53206.497359520006 2026-04-06,13:13:57.000,96,11150853,7205,0,1775481236,13157.253193969991,31781.52628449,53206.6301148 2026-04-06,13:13:58.000,96,11150816,6565,0,1775481237,13157.313820759991,32704.461826259998,53206.79081856 2026-04-06,13:13:59.000,96,11150994,6805,0,1775481238,13157.367711239996,24860.471927460007,53206.72094736 2026-04-06,13:14:01.000,96,11150834,6845,0,1775481240,13157.536118989992,30397.556493330005,53206.762870080005 2026-04-06,13:14:02.000,96,11150750,6725,0,1775481241,13157.482228510002,34088.762926530006,53206.58819208001 2026-04-06,13:14:03.000,96,11151054,6885,0,1775481242,13157.488964819997,27167.236277789998,53206.811779920004 2026-04-06,13:14:04.000,96,11150903,7005,0,1775481243,13157.704526740003,26706.357109260003,53207.0144064 2026-04-06,13:14:05.000,96,11150993,7085,0,1775481244,13157.643899950002,30858.795167489996,53206.92357384001 2026-04-06,13:14:06.000,96,11150961,7085,0,1775481245,13157.778626149993,30397.366166820007,53206.90261248001 2026-04-06,13:14:07.000,96,11150709,6965,0,1775481246,13157.711263049998,25783.13960229,53206.93754808 2026-04-06,13:14:08.000,96,11150990,6565,0,1775481247,13157.724735669988,31781.307761460004,53207.03536776 2026-04-06,13:14:09.000,96,11150963,7125,0,1775481248,13157.785362459988,30858.548447940004,53207.07030336001 2026-04-06,13:14:10.000,96,11150826,6725,0,1775481249,13157.798835079993,30858.44976012,53207.098251840005 2026-04-06,13:14:12.000,96,11150765,7245,0,1775481251,13157.738208289993,31780.962354090007,53207.04235488001 2026-04-06,13:14:13.000,96,11150801,6965,0,1775481252,13157.717999359993,30858.005664929995,53207.05632912 2026-04-06,13:14:14.000,96,11150904,6525,0,1775481253,13157.650636259998,27166.806280859993,53207.05632912 2026-04-06,13:14:15.000,96,11150891,6445,0,1775481254,13157.515910059992,33164.720671350005,53207.098251840005 2026-04-06,13:14:16.000,96,11150825,7085,0,1775481255,13157.488964819997,26705.067118470004,53207.27292984 2026-04-06,13:14:17.000,96,11150943,7005,0,1775481256,13157.421601720001,32241.70758915,53207.196071520004 2026-04-06,13:14:18.000,96,11150745,7125,0,1775481257,13157.253193969991,33164.45280441,53207.0842776 2026-04-06,13:14:19.000,96,11150898,6605,0,1775481258,13157.185830869996,29934.731764919998,53207.10523896 2026-04-06,13:14:20.000,96,11150746,6765,0,1775481259,13156.95679633,28088.973467460004,53207.14017456001 2026-04-06,13:14:21.000,96,11150536,6765,0,1775481260,13156.741234409994,34087.21211793,53207.0842776 2026-04-06,13:14:23.000,96,11150780,6685,0,1775481262,13156.485254630003,29934.2101293,53206.979470800004 2026-04-06,13:14:24.000,96,11150799,7165,0,1775481263,13156.269692709997,30856.99763934,53207.14017456001 2026-04-06,13:14:25.000,96,11150780,6565,0,1775481264,13156.134966509992,26242.968450450004,53207.04235488001 2026-04-06,13:14:26.000,96,11150871,7285,0,1775481265,13155.95308613999,26704.32695982,53207.07030336001 2026-04-06,13:14:27.000,96,11150739,7325,0,1775481266,13155.83183255999,30395.06110131,53206.881651120006 2026-04-06,13:14:28.000,96,11150716,6645,0,1775481267,13155.67689743,29011.056064499993,53206.881651120006 2026-04-06,13:14:29.000,96,11150749,7165,0,1775481268,13155.515225989999,28549.612965570006,53206.9095996 2026-04-06,13:14:30.000,96,11150732,6525,0,1775481269,13155.367027169988,29472.393426480005,53206.78383144001 2026-04-06,13:14:31.000,96,11151015,7045,0,1775481270,13155.313136689998,29010.752951910006,53206.8397284 2026-04-06,13:14:32.000,96,11150847,7125,0,1775481271,13155.252509899998,33624.746895150005,53206.74889584 2026-04-06,13:14:34.000,96,11150671,6845,0,1775481273,13155.178410489993,25780.954371989996,53206.525308000004 2026-04-06,13:14:35.000,96,11150800,6405,0,1775481274,13155.043684290002,24397.026875609998,53206.65806328001 2026-04-06,13:14:36.000,96,11151061,7165,0,1775481275,13155.070629529997,31317.82746396,53206.5602436 2026-04-06,13:14:37.000,96,11150843,7205,0,1775481276,13155.191883109997,25319.680452180008,53206.62312768 2026-04-06,13:14:38.000,96,11150963,7125,0,1775481277,13155.050420599997,26242.319930490004,53206.378578480006 2026-04-06,13:14:39.000,96,11150852,6565,0,1775481278,13155.245773590002,28088.120522729994,53206.42050120001 2026-04-06,13:14:40.000,96,11150958,6525,0,1775481279,13155.198619419993,29933.5757076,53206.476398160004 2026-04-06,13:14:41.000,96,11150766,6765,0,1775481280,13155.252509899998,29472.344082569994,53206.3156944 2026-04-06,13:14:42.000,96,11150994,6605,0,1775481281,13155.380499789993,32240.544482700003,53206.3855656 2026-04-06,13:14:43.000,96,11150981,6885,0,1775481282,13155.420917649993,35009.16783063,53206.26678456 2026-04-06,13:14:45.000,96,11150921,7205,0,1775481284,13155.602798019994,31779.517282440007,53206.27377168 2026-04-06,13:14:46.000,96,11150859,7245,0,1775481285,13155.6566885,26704.284665040002,53206.27377168 2026-04-06,13:14:47.000,96,11151060,6925,0,1775481286,13155.81162362999,28088.480028360005,53206.2458232 2026-04-06,13:14:48.000,96,11151010,6205,0,1775481287,13156.013712929991,31318.208116980008,53206.19691336 2026-04-06,13:14:49.000,96,11150882,6445,0,1775481288,13156.114757579991,27627.318894630007,53206.21787472 2026-04-06,13:14:50.000,96,11150770,6565,0,1775481289,13156.222538540002,31779.686461560006,53206.189926240004 2026-04-06,13:14:51.000,96,11150946,6805,0,1775481290,13156.303374260002,34086.73277709,53206.22486184 2026-04-06,13:14:52.000,96,11150820,6605,0,1775481291,13156.397682599993,26243.045990879997,53206.27377168 2026-04-06,13:14:53.000,96,11150748,6885,0,1775481292,13156.552617729998,33163.81133358,53206.189926240004 2026-04-06,13:14:54.000,96,11150934,6605,0,1775481293,13156.619980829993,28550.113453800004,53206.357617120004 2026-04-06,13:14:56.000,96,11150820,6765,0,1775481295,13156.862487989994,31318.828440419995,53206.37159136001 2026-04-06,13:14:57.000,96,11150993,7045,0,1775481296,13156.902905849995,30857.343046709997,53206.36460424 2026-04-06,13:14:58.000,96,11150722,6725,0,1775481297,13156.83554275,29011.852616189994,53206.43447544 2026-04-06,13:14:59.000,96,11150844,6885,0,1775481298,13157.05784098,24397.915065990004,53206.46941104001 2026-04-06,13:15:00.000,96,11150778,6765,0,1775481299,13156.943323709995,28089.248383529994,53206.3855656 2026-04-06,13:15:01.000,96,11150910,6645,0,1775481300,13157.044368359995,32703.129540690003,53206.4554368 2026-04-06,13:15:02.000,96,11150845,7085,0,1775481301,13156.923114779995,29473.87374378,53206.5602436 2026-04-06,13:15:03.000,96,11150765,6885,0,1775481302,13156.95679633,30396.731745120007,53206.50434664 2026-04-06,13:15:04.000,96,11150833,7285,0,1775481303,13156.99721419,23475.959353290003,53206.56723072001 2026-04-06,13:15:05.000,96,11150933,6965,0,1775481304,13156.9365874,29012.811297869994,53206.60915344 2026-04-06,13:15:07.000,96,11150762,6685,0,1775481306,13156.815333819999,27167.623979940006,53206.72793448 2026-04-06,13:15:08.000,96,11150717,7045,0,1775481307,13156.714289169999,30858.978444869994,53206.65806328001 2026-04-06,13:15:09.000,96,11150780,6605,0,1775481308,13156.687343929989,28090.92607647,53206.70697312001 2026-04-06,13:15:10.000,96,11150797,7125,0,1775481309,13156.721025479994,27629.377240589994,53206.60216632 2026-04-06,13:15:11.000,96,11150789,7045,0,1775481310,13156.673871309999,29475.128488920003,53206.74190872 2026-04-06,13:15:12.000,96,11150874,6445,0,1775481311,13156.606508209989,25322.725676340007,53206.72793448 2026-04-06,13:15:13.000,96,11150669,6925,0,1775481312,13156.687343929989,28091.144599499996,53206.75588296001 2026-04-06,13:15:14.000,96,11150686,6445,0,1775481313,13156.74797071999,32244.160686389994,53206.89562536 2026-04-06,13:15:15.000,96,11150880,6245,0,1775481314,13156.963532639995,29014.36210647,53206.860689760004 2026-04-06,13:15:16.000,96,11150770,6805,0,1775481315,13157.13194038999,29014.32686082,53206.89562536 2026-04-06,13:15:18.000,96,11150999,7045,0,1775481317,13157.354238619992,30398.635010219994,53206.98645792 2026-04-06,13:15:19.000,96,11150817,6925,0,1775481318,13157.495701129992,28552.989498840005,53207.000432160006 2026-04-06,13:15:20.000,96,11150996,6805,0,1775481319,13157.731471979998,26246.253345029996,53206.97248368001 2026-04-06,13:15:21.000,96,11150928,6885,0,1775481320,13158.000924379994,29476.087170600003,53206.979470800004 2026-04-06,13:15:22.000,96,11150676,6685,0,1775481321,13158.17606844,28091.948200319996,53207.24498136 2026-04-06,13:15:23.000,96,11150970,6645,0,1775481322,13158.485938699996,31783.203977430006,53207.168123040006 2026-04-06,13:15:24.000,96,11150772,6725,0,1775481323,13158.580247040001,29014.721612099995,53207.37074952 2026-04-06,13:15:25.000,96,11150881,7085,0,1775481324,13158.802545270002,26246.161706340004,53207.42664648001 2026-04-06,13:15:26.000,96,11150819,6925,0,1775481325,13158.984425639988,29014.538334719997,53207.61529872 2026-04-06,13:15:27.000,96,11150800,6565,0,1775481326,13159.078733979994,29937.25535346,53207.601324480005 2026-04-06,13:15:29.000,96,11150984,6565,0,1775481328,13159.40881316999,30859.746800039997,53207.65722144 2026-04-06,13:15:30.000,96,11150846,6405,0,1775481329,13159.543539369995,28091.137550369996,53207.78997672001 2026-04-06,13:15:31.000,96,11150708,6845,0,1775481330,13159.61763878,34550.614875,53207.88080928001 2026-04-06,13:15:32.000,96,11150729,7165,0,1775481331,13159.65805664,31781.949232290004,53207.8528608 2026-04-06,13:15:33.000,96,11150880,6885,0,1775481332,13159.806255459996,33165.954269099995,53207.9926032 2026-04-06,13:15:34.000,96,11150809,7245,0,1775481333,13159.893827489992,29936.064050490008,53207.89478352 2026-04-06,13:15:35.000,96,11150848,6045,0,1775481334,13160.001608450002,28551.981473249994,53208.223178160006 2026-04-06,13:15:36.000,96,11150852,6685,0,1775481335,13160.190225129998,28090.46083389,53208.16728120001 2026-04-06,13:15:37.000,96,11150669,7245,0,1775481336,13160.318215019994,31781.773004040006,53208.31401072001 2026-04-06,13:15:38.000,96,11150756,6525,0,1775481337,13160.331687639999,29936.021755709997,53208.34195920001 2026-04-06,13:15:40.000,96,11150815,7085,0,1775481339,13160.580931109995,28551.579672840002,53208.57952128001 2026-04-06,13:15:41.000,96,11150886,6605,0,1775481340,13160.74933885999,26244.554504700005,53208.64240536 2026-04-06,13:15:42.000,96,11150807,7045,0,1775481341,13160.79649303,27629.0036367,53208.607469760005 2026-04-06,13:15:43.000,96,11150950,6365,0,1775481342,13160.985109709996,31320.294659460007,53208.69830232001 2026-04-06,13:15:44.000,96,11150996,6565,0,1775481343,13161.079418050002,30858.936150089998,53208.9009288 2026-04-06,13:15:45.000,96,11150994,6565,0,1775481344,13161.166990079997,30397.739770710003,53209.10355528001 2026-04-06,13:15:46.000,96,11150721,7205,0,1775481345,13161.234353179992,29013.480965220006,53208.991761360005 2026-04-06,13:15:47.000,96,11150833,7085,0,1775481346,13161.355606759993,33166.41246255,53208.96381288001 2026-04-06,13:15:48.000,96,11150924,6485,0,1775481347,13161.443178789988,29936.677324799995,53209.20137496001 2026-04-06,13:15:49.000,96,11150783,6965,0,1775481348,13161.530750819999,29013.840470850002,53209.23631056 2026-04-06,13:15:51.000,96,11150770,6725,0,1775481350,13161.564432369989,36396.69743244001,53209.50880824001 2026-04-06,13:15:52.000,96,11150873,7285,0,1775481351,13161.564432369989,28091.475908609995,53209.41098856 2026-04-06,13:15:53.000,96,11150878,6685,0,1775481352,13161.62505915999,34551.27044409,53209.5996408 2026-04-06,13:15:54.000,96,11150856,6685,0,1775481353,13161.652004399999,34551.41142669,53209.494834000005 2026-04-06,13:15:55.000,96,11150924,6445,0,1775481354,13161.60485022999,27168.758889870005,53209.81624152 2026-04-06,13:15:56.000,96,11150848,6685,0,1775481355,13161.69242226,28553.151628830004,53209.80226728001 2026-04-06,13:15:57.000,96,11150893,7365,0,1775481356,13161.73284012,25323.155673269997,53209.85816424 2026-04-06,13:15:58.000,96,11150751,6845,0,1775481357,13161.71263119,29475.833401919997,53209.96995816001 2026-04-06,13:15:59.000,96,11150774,6605,0,1775481358,13161.759785359995,29937.170763899994,53209.82322864001 2026-04-06,13:16:00.000,96,11151031,7285,0,1775481359,13161.72610380999,24861.712574339996,53210.046816480004 2026-04-06,13:16:02.000,96,11150946,6725,0,1775481361,13161.638531779994,32244.188882910006,53210.24944296 2026-04-06,13:16:03.000,96,11150867,7245,0,1775481362,13161.70589487999,29475.755861490004,53210.22848160001 2026-04-06,13:16:04.000,96,11150878,6565,0,1775481363,13161.66547701999,29475.530289329996,53210.31931416 2026-04-06,13:16:05.000,96,11150889,7005,0,1775481364,13161.75304905,28552.806221460007,53210.37521112001 2026-04-06,13:16:06.000,96,11150988,6925,0,1775481365,13161.77325798,29936.832405659996,53210.34726264001 2026-04-06,13:16:07.000,96,11150859,7045,0,1775481366,13161.73284012,34089.4607904,53210.34726264001 2026-04-06,13:16:08.000,96,11150894,6765,0,1775481367,13161.89451156,29936.77601262,53210.47303080001 2026-04-06,13:16:09.000,96,11150938,6645,0,1775481368,13161.81367584,34089.29866041,53210.54290200001 2026-04-06,13:16:10.000,96,11150867,7045,0,1775481369,13161.759785359995,30859.39434354,53210.4380952 2026-04-06,13:16:11.000,96,11150829,7245,0,1775481370,13161.76652166999,24861.00766134,53210.5079664 2026-04-06,13:16:13.000,96,11150988,6685,0,1775481372,13161.73284012,28552.2281928,53210.54290200001 2026-04-06,13:16:14.000,96,11150667,7165,0,1775481373,13161.672213329999,32243.14561167,53210.58482472 2026-04-06,13:16:15.000,96,11150931,6885,0,1775481374,13161.66547701999,29013.283589579994,53210.61277320001 2026-04-06,13:16:16.000,96,11150865,7325,0,1775481375,13161.591377609999,31320.20302077,53210.51495352001 2026-04-06,13:16:17.000,96,11150728,6685,0,1775481376,13161.71263119,26244.554504700005,53210.717580000004 2026-04-06,13:16:18.000,96,11150951,7365,0,1775481377,13161.68568594999,27628.566590639995,53210.6477088 2026-04-06,13:16:19.000,96,11150929,6725,0,1775481378,13161.577904989994,30858.562546200003,53210.55687624 2026-04-06,13:16:20.000,96,11150853,6365,0,1775481379,13161.571168679999,30396.80223642,53210.66168304001 2026-04-06,13:16:21.000,96,11150844,6445,0,1775481380,13161.598113919994,30858.069107100004,53210.738541360006 2026-04-06,13:16:22.000,96,11150778,6925,0,1775481381,13161.652004399999,30396.259453410006,53210.67565728 2026-04-06,13:16:24.000,96,11150860,6165,0,1775481383,13161.537487129994,32241.763982189994,53210.72456712 2026-04-06,13:16:25.000,96,11150900,6925,0,1775481384,13161.355606759993,29934.485045370006,53210.76648984 2026-04-06,13:16:26.000,96,11150977,7484,0,1775481385,13161.355606759993,29011.683437069994,53210.717580000004 2026-04-06,13:16:27.000,96,11150740,6525,0,1775481386,13161.409497239998,23936.309837070003,53210.72456712 2026-04-06,13:16:28.000,96,11150901,7125,0,1775481387,13161.288243659998,28549.880832509996,53210.80841256001 2026-04-06,13:16:29.000,96,11150670,7245,0,1775481388,13161.288243659998,27627.149715509993,53210.59879896 2026-04-06,13:16:30.000,96,11151074,6565,0,1775481389,13161.214144249992,29472.74588298,53210.70360576 2026-04-06,13:16:31.000,96,11150690,7005,0,1775481390,13161.200671630002,31779.601872,53210.86430952 2026-04-06,13:16:32.000,96,11150931,7125,0,1775481391,13161.086154359997,31318.335001319996,53210.787451200005 2026-04-06,13:16:33.000,96,11150984,6045,0,1775481392,13160.991846019991,29472.858669060006,53210.76648984 2026-04-06,13:16:35.000,96,11150751,7845,0,1775481394,13160.843647199996,30395.801259960004,53210.75950272001 2026-04-06,13:16:36.000,96,11150872,6485,0,1775481395,13160.823438269996,33164.410509630005,53210.65469592 2026-04-06,13:16:37.000,96,11150836,6965,0,1775481396,13160.72912992999,31318.962373889997,53210.6477088 2026-04-06,13:16:38.000,96,11151036,6485,0,1775481397,13160.68871206999,30857.836485809996,53210.67565728 2026-04-06,13:16:39.000,96,11150803,7405,0,1775481398,13160.560722179995,30857.984517539997,53210.668670160005 2026-04-06,13:16:40.000,96,11150947,7045,0,1775481399,13160.59440373,27628.164790230003,53210.53591488 2026-04-06,13:16:41.000,96,11150923,7205,0,1775481400,13160.63482159,31780.983501480005,53210.41713384 2026-04-06,13:16:42.000,96,11150730,6084,0,1775481401,13160.61461266,29935.443727050006,53210.61277320001 2026-04-06,13:16:43.000,96,11150908,6405,0,1775481402,13160.54724955999,29012.635069619995,53210.53591488 2026-04-06,13:16:44.000,96,11150853,6605,0,1775481403,13160.49335908,24860.323895730005,53210.570850480006 2026-04-06,13:16:46.000,96,11150756,6845,0,1775481405,13160.54724955999,29013.093263069997,53210.47303080001 2026-04-06,13:16:47.000,96,11150840,6485,0,1775481406,13160.59440373,31320.2100699,53210.5079664 2026-04-06,13:16:48.000,96,11150675,7205,0,1775481407,13160.56745848999,28551.981473249994,53210.31232704 2026-04-06,13:16:49.000,96,11150995,7125,0,1775481408,13160.60787634999,31320.36515076,53210.54290200001 2026-04-06,13:16:50.000,96,11150787,6925,0,1775481409,13160.72912992999,36395.97842118,53210.38918536 2026-04-06,13:16:51.000,96,11151013,7005,0,1775481410,13160.72912992999,31320.37924902,53210.48001792 2026-04-06,13:16:52.000,96,11150858,6685,0,1775481411,13160.73586624,29474.51521461,53210.35424976001 2026-04-06,13:16:53.000,96,11150887,7005,0,1775481412,13160.823438269996,29936.120443530002,53210.382198240004 2026-04-06,13:16:54.000,96,11150802,6324,0,1775481413,13160.89753768,30858.865658790004,53210.35424976001 2026-04-06,13:16:55.000,96,11150959,7005,0,1775481414,13160.783020409996,25783.203044459995,53210.452069440005 2026-04-06,13:16:57.000,96,11151123,7445,0,1775481416,13160.89753768,31319.88580992,53210.452069440005 2026-04-06,13:16:58.000,96,11151241,7285,0,1775481417,13160.931219229991,27167.165786490004,53210.71059288001 2026-04-06,13:16:59.000,96,11150870,6284,0,1775481418,13161.039000190001,25782.82944057,53210.44508232001 2026-04-06,13:17:00.000,96,11150827,7005,0,1775481419,13160.911010299991,33626.777044589995,53210.48001792 2026-04-06,13:17:01.000,96,11151170,6965,0,1775481420,13160.78975671999,28550.994595049997,53210.47303080001 2026-04-06,13:17:02.000,96,11150837,7085,0,1775481421,13160.863856129996,27166.87677216,53210.5079664 2026-04-06,13:17:03.000,96,11151029,7125,0,1775481422,13160.75607517,33165.150668279995,53210.5079664 2026-04-06,13:17:04.000,96,11151033,6965,0,1775481423,13160.641557899995,34087.85358876,53210.570850480006 2026-04-06,13:17:05.000,96,11150985,7125,0,1775481424,13160.61461266,26244.089262120004,53210.333288400005 2026-04-06,13:17:06.000,96,11151085,6965,0,1775481425,13160.46641383999,31319.09630736,53210.41713384 2026-04-06,13:17:08.000,96,11151072,6965,0,1775481427,13160.264324539989,28550.888858100006,53210.452069440005 2026-04-06,13:17:09.000,96,11151111,7045,0,1775481428,13160.183488819988,25782.36419799,53210.56386336001 2026-04-06,13:17:10.000,96,11150991,7045,0,1775481429,13160.062235240002,29012.10638487,53210.41713384 2026-04-06,13:17:11.000,96,11151111,7205,0,1775481430,13159.961190590002,25782.209117129998,53210.44508232001 2026-04-06,13:17:12.000,96,11151038,6245,0,1775481431,13159.860145940002,31318.75794912,53210.59181184001 2026-04-06,13:17:13.000,96,11151074,6805,0,1775481432,13159.826464389997,32241.326936130004,53210.30533992001 2026-04-06,13:17:14.000,96,11150904,6605,0,1775481433,13159.873618559992,31780.306784999993,53210.36123688 2026-04-06,13:17:15.000,96,11150966,6005,0,1775481434,13159.826464389997,27166.312841759995,53210.27040432 2026-04-06,13:17:16.000,96,11150872,6605,0,1775481435,13159.685001879996,31318.905980850002,53210.36123688 2026-04-06,13:17:17.000,96,11151024,6605,0,1775481436,13159.57048460999,28550.423615520005,53210.29136568 2026-04-06,13:17:19.000,96,11150969,6965,0,1775481438,13159.381867929995,27166.214153940004,53210.27040432 2026-04-06,13:17:20.000,96,11150803,7205,0,1775481439,13159.47617627,35471.21010561001,53210.22149448 2026-04-06,13:17:22.000,96,11150935,7285,0,1775481441,13159.27408697,28089.093302670008,53210.214507360004 2026-04-06,13:17:23.000,96,11151026,6525,0,1775481442,13159.28755958999,29473.42259946,53210.27739144001 2026-04-06,13:17:24.000,96,11151079,6885,0,1775481443,13159.36839530999,31780.25039196,53210.17957176001 2026-04-06,13:17:26.000,96,11150869,7045,0,1775481445,13159.34818637999,32703.192982859997,53210.20053312 2026-04-06,13:17:27.000,96,11151182,6845,0,1775481446,13159.42902209999,31780.461865859994,53210.22149448 2026-04-06,13:17:28.000,96,11150966,6525,0,1775481447,13159.45596734,31318.983521279995,53210.1236748 2026-04-06,13:17:29.000,96,11150984,6605,0,1775481448,13159.55701199,30857.547471480008,53210.15162328 2026-04-06,13:17:30.000,96,11151143,7125,0,1775481449,13159.43575841,29934.71061753,53210.22149448 2026-04-06,13:17:32.000,96,11151044,6605,0,1775481451,13159.65805664,27627.86167764,53210.18655888001 2026-04-06,13:17:34.000,96,11150939,6925,0,1775481453,13159.786046529996,32703.17183547,53210.08873920001 2026-04-06,13:17:36.000,96,11150880,6765,0,1775481455,13159.940981660002,32241.70758915,53210.067777840006 2026-04-06,13:17:38.000,96,11151083,7125,0,1775481457,13160.156543579993,25781.969446710005,53210.10271344 2026-04-06,13:17:41.000,96,11150871,7045,0,1775481460,13160.250851919998,26704.573679370005,53210.17957176001 2026-04-06,13:17:43.000,96,11151052,6885,0,1775481462,13160.217170369993,28550.028864239997,53210.20053312 2026-04-06,13:17:44.000,96,11151026,6805,0,1775481463,13160.250851919998,26242.933204800007,53210.27739144001 2026-04-06,13:17:45.000,96,11150872,6765,0,1775481464,13160.203697749988,32240.925135719997,53210.235468720006 2026-04-06,13:17:46.000,96,11151209,6925,0,1775481465,13160.190225129998,29010.83049234,53210.17258464 2026-04-06,13:17:47.000,96,11151037,7165,0,1775481466,13160.089180479998,26242.637141340005,53210.22149448 2026-04-06,13:17:49.000,96,11151003,6965,0,1775481468,13160.109389409998,30395.05405218,53210.333288400005 2026-04-06,13:17:50.000,96,11151230,6765,0,1775481469,13160.008344759997,28088.113473599995,53210.07476496 2026-04-06,13:17:51.000,96,11150997,6845,0,1775481470,13159.853409629992,29472.308836919998,53210.165597520005 2026-04-06,13:17:52.000,96,11150878,6765,0,1775481471,13159.887091179997,31779.28466115,53210.333288400005 2026-04-06,13:17:53.000,96,11150943,7085,0,1775481472,13159.765837599996,31779.298759409998,53210.29136568 2026-04-06,13:17:54.000,96,11151039,7085,0,1775481473,13159.718683430001,30856.51124937,53210.165597520005 2026-04-06,13:17:55.000,96,11151042,6485,0,1775481474,13159.799519150001,33625.028860349994,53210.235468720006 2026-04-06,13:17:56.000,96,11150952,6805,0,1775481475,13159.67826557,30856.370266769998,53210.22149448 2026-04-06,13:17:57.000,96,11151136,6725,0,1775481476,13159.51659413,31779.474987659996,53210.01886800001 2026-04-06,13:17:58.000,96,11150996,6605,0,1775481477,13159.664792949996,29011.429668390003,53210.34027552 2026-04-06,13:18:00.000,96,11151059,7285,0,1775481479,13159.37513162,28550.268534660005,53210.214507360004 2026-04-06,13:18:01.000,96,11150919,7045,0,1775481480,13159.36839530999,31318.61696652,53210.30533992001 2026-04-06,13:18:02.000,96,11150776,6765,0,1775481481,13159.361658999995,28550.289682050003,53210.09572632 2026-04-06,13:18:03.000,96,11151004,6605,0,1775481482,13159.51659413,30857.392390620007,53210.27040432 2026-04-06,13:18:04.000,96,11150894,6605,0,1775481483,13159.482912579995,30396.090274290007,53210.22149448 2026-04-06,13:18:05.000,96,11151156,6565,0,1775481484,13159.381867929995,26243.433693030005,53210.09572632 2026-04-06,13:18:06.000,96,11151152,6365,0,1775481485,13159.44923102999,27627.600859829996,53210.20053312 2026-04-06,13:18:07.000,96,11150808,6805,0,1775481486,13159.57048460999,31319.039914320005,53210.1236748 2026-04-06,13:18:08.000,96,11150923,6805,0,1775481487,13159.59742985,30396.111421680005,53210.10271344 2026-04-06,13:18:09.000,96,11151075,7005,0,1775481488,13159.725419739996,26243.6381178,53210.067777840006 2026-04-06,13:18:11.000,96,11150843,7005,0,1775481490,13159.826464389997,28550.416566390006,53210.17258464 2026-04-06,13:18:12.000,96,11150899,7045,0,1775481491,13159.860145940002,32702.882821139996,53210.20053312 2026-04-06,13:18:13.000,96,11151095,7245,0,1775481492,13159.853409629992,28550.254436400006,53210.25643008001 2026-04-06,13:18:14.000,96,11151068,6605,0,1775481493,13159.853409629992,29011.542454470007,53210.284378560005 2026-04-06,13:18:16.000,96,11150946,6805,0,1775481495,13159.927509039997,28549.782144690005,53210.24245584 2026-04-06,13:18:18.000,96,11151074,6525,0,1775481497,13159.988135829997,31779.25646463,53210.31232704 2026-04-06,13:18:19.000,96,11151024,7005,0,1775481498,13159.988135829997,26242.38337266,53210.27040432 2026-04-06,13:18:20.000,96,11151064,6485,0,1775481499,13159.988135829997,31317.51025311,53210.235468720006 2026-04-06,13:18:21.000,96,11150814,7085,0,1775481500,13159.994872139992,25780.827487650007,53210.284378560005 2026-04-06,13:18:22.000,96,11150967,6965,0,1775481501,13160.028553689997,30855.982564620004,53210.41713384 2026-04-06,13:18:24.000,96,11150869,7165,0,1775481503,13159.839937010001,26703.50926074,53210.39617248001 2026-04-06,13:18:25.000,96,11150870,6485,0,1775481504,13159.846673319997,25780.74289809,53210.32630128001 2026-04-06,13:18:26.000,96,11151106,6045,0,1775481505,13159.900563800002,27626.332016429995,53210.284378560005 2026-04-06,13:18:27.000,96,11150981,6965,0,1775481506,13159.806255459996,29010.50623236,53210.31931416 2026-04-06,13:18:28.000,96,11151101,6805,0,1775481507,13159.819728080001,31317.48910572,53210.34726264001 2026-04-06,13:18:29.000,96,11151052,6605,0,1775481508,13159.826464389997,33163.113469710006,53210.452069440005 2026-04-06,13:18:30.000,96,11151079,7125,0,1775481509,13159.772573909991,33163.21920666,53210.31931416 2026-04-06,13:18:31.000,96,11151011,7285,0,1775481510,13159.900563800002,23935.358204520002,53210.36123688 2026-04-06,13:18:32.000,96,11151028,6725,0,1775481511,13159.880354870002,30856.419610679994,53210.34726264001 2026-04-06,13:18:33.000,96,11150974,6645,0,1775481512,13159.853409629992,29933.723739330002,53210.29136568 2026-04-06,13:18:35.000,96,11150984,6725,0,1775481514,13159.772573909991,29011.218194490008,53210.368224 2026-04-06,13:18:36.000,96,11151102,6365,0,1775481515,13159.967926899997,26704.171878959998,53210.368224 2026-04-06,13:18:37.000,96,11150994,6365,0,1775481516,13159.947717969997,28549.866734249998,53210.51495352001 2026-04-06,13:18:39.000,96,11151159,7085,0,1775481518,13160.176752509993,32241.087265709997,53210.39617248001 2026-04-06,13:18:40.000,96,11151124,6805,0,1775481519,13160.183488819988,27165.903992220003,53210.4380952 2026-04-06,13:18:41.000,96,11151162,6605,0,1775481520,13160.210434059998,29934.52734015,53210.44508232001 2026-04-06,13:18:42.000,96,11151044,6805,0,1775481521,13160.331687639999,30395.921095169993,53210.60578608 2026-04-06,13:18:43.000,96,11150816,6765,0,1775481522,13160.419259669994,29934.40045581,53210.54290200001 2026-04-06,13:18:44.000,96,11150924,6485,0,1775481523,13160.365369189989,23474.951327700008,53210.43110808 2026-04-06,13:18:45.000,96,11150914,6445,0,1775481524,13160.432732289999,27165.974483519996,53210.5079664 2026-04-06,13:18:47.000,96,11150882,6845,0,1775481526,13160.601140039995,31779.996623280007,53210.59879896 2026-04-06,13:18:48.000,96,11150973,6885,0,1775481527,13160.44620490999,29011.436717520002,53210.59879896 2026-04-06,13:18:49.000,96,11151106,6565,0,1775481528,13160.55398587,31318.504180439995,53210.668670160005 2026-04-06,13:18:50.000,96,11150913,7085,0,1775481529,13160.59440373,30856.84960761,53210.619760320005 2026-04-06,13:18:51.000,96,11151076,6445,0,1775481530,13160.641557899995,32241.016774410004,53210.6477088 2026-04-06,13:18:52.000,96,11151050,6685,0,1775481531,13160.783020409996,29933.850623670005,53210.67565728 2026-04-06,13:18:53.000,96,11151213,7045,0,1775481532,13160.76954778999,25319.680452180008,53210.77347696 2026-04-06,13:18:54.000,96,11150866,6445,0,1775481533,13160.83017457999,27626.74086597,53210.87129664 2026-04-06,13:18:55.000,96,11150941,7085,0,1775481534,13160.823438269996,30856.20108765,53210.76648984 2026-04-06,13:18:56.000,96,11150936,6565,0,1775481535,13160.80996564999,27165.14973531,53210.97610344001 2026-04-06,13:18:58.000,96,11151011,6965,0,1775481537,13160.863856129996,27626.45185164,53210.850335279996 2026-04-06,13:18:59.000,96,11151108,6565,0,1775481538,13160.904273989996,31778.763025530003,53210.92719360001 2026-04-06,13:19:00.000,96,11150995,7125,0,1775481539,13160.850383509991,30394.539465690003,53210.97610344001 2026-04-06,13:19:01.000,96,11151041,7205,0,1775481540,13160.91774661,34085.675407589995,53211.06693600001 2026-04-06,13:19:02.000,96,11151225,7005,0,1775481541,13160.850383509991,27164.65629621,53210.93418072 2026-04-06,13:19:03.000,96,11150921,7045,0,1775481542,13160.884065059996,29932.546534620007,53211.241614000006 2026-04-06,13:19:04.000,96,11150873,7045,0,1775481543,13160.89753768,28087.126595399997,53211.15776856 2026-04-06,13:19:05.000,96,11151034,6405,0,1775481544,13160.76954778999,28086.978563669996,53211.12982008 2026-04-06,13:19:06.000,96,11150865,6925,0,1775481545,13160.76954778999,28087.07725149,53211.10885872 2026-04-06,13:19:07.000,96,11151016,6525,0,1775481546,13160.76954778999,27164.409576660008,53211.018026159996 2026-04-06,13:19:09.000,96,11151116,6405,0,1775481548,13160.76954778999,25780.4397855,53211.17872992 2026-04-06,13:19:10.000,96,11151048,6565,0,1775481549,13160.884065059996,31778.445814680003,53211.14379432001 2026-04-06,13:19:11.000,96,11150923,6925,0,1775481550,13160.958164470001,34085.30885283,53211.08789736 2026-04-06,13:19:12.000,96,11151016,6525,0,1775481551,13160.890801369991,29933.12456328,53211.08789736 2026-04-06,13:19:13.000,96,11151029,7325,0,1775481552,13160.91774661,22551.078251640007,53211.19270416001 2026-04-06,13:19:14.000,96,11151181,6965,0,1775481553,13160.978373400001,27626.409556860002,53211.290523840005 2026-04-06,13:19:15.000,96,11151077,6925,0,1775481554,13161.039000190001,29010.767050170005,53211.30449808 2026-04-06,13:19:16.000,96,11150885,6925,0,1775481555,13161.146781149997,27165.192030089995,53211.23462688001 2026-04-06,13:19:17.000,96,11150950,6565,0,1775481556,13161.288243659998,30856.327971990002,53211.36738216 2026-04-06,13:19:18.000,96,11151025,7165,0,1775481557,13161.362343069988,33163.66330185,53211.36738216 2026-04-06,13:19:20.000,96,11151191,6965,0,1775481559,13161.564432369989,25781.680432380002,53211.339433680005 2026-04-06,13:19:21.000,96,11150933,7005,0,1775481560,13161.638531779994,35009.34405888,53211.4861632 2026-04-06,13:19:22.000,96,11150848,6685,0,1775481561,13161.60485022999,25781.497155000005,53211.54904728001 2026-04-06,13:19:23.000,96,11150943,6925,0,1775481562,13161.699158569994,31318.15172394,53211.50013744001 2026-04-06,13:19:24.000,96,11150980,6445,0,1775481563,13161.71263119,29934.040950180002,53211.64686696001 2026-04-06,13:19:25.000,96,11150993,6885,0,1775481564,13161.901247869995,30395.392410419998,53211.52808592001 2026-04-06,13:19:26.000,96,11150828,6565,0,1775481565,13161.89451156,27627.114469859996,53211.60494424 2026-04-06,13:19:27.000,96,11151097,7245,0,1775481566,13161.78673059999,30395.138641740006,53211.50013744001 2026-04-06,13:19:28.000,96,11151005,6965,0,1775481567,13161.96861096999,26703.868766369997,53211.78660936001 2026-04-06,13:19:29.000,96,11150846,6365,0,1775481568,13161.99555621,29010.696558869997,53211.69577680001 2026-04-06,13:19:31.000,96,11150842,6525,0,1775481570,13161.98881989999,30394.602907859997,53211.78660936001 2026-04-06,13:19:32.000,96,11151006,6805,0,1775481571,13162.02923775999,33162.70462017,53211.91936464 2026-04-06,13:19:33.000,96,11150934,6405,0,1775481572,13162.163963959996,27626.141689919998,53211.78660936001 2026-04-06,13:19:34.000,96,11150983,7085,0,1775481573,13162.130282409991,32239.811373179997,53211.793596480005 2026-04-06,13:19:35.000,96,11150909,7205,0,1775481574,13162.130282409991,26703.17795163,53211.8704548 2026-04-06,13:19:36.000,96,11150864,6645,0,1775481575,13162.157227650001,30855.54551856,53211.793596480005 2026-04-06,13:19:37.000,96,11150973,7045,0,1775481576,13162.123546099996,30855.70764855,53211.93333888001 2026-04-06,13:19:38.000,96,11150802,6324,0,1775481577,13162.157227650001,25319.003735699996,53211.84949344 2026-04-06,13:19:39.000,96,11150858,6645,0,1775481578,13162.285217539997,29932.79325417,53212.059107040004 2026-04-06,13:19:40.000,96,11151036,6445,0,1775481579,13162.157227650001,31316.798290980005,53212.14993960001 2026-04-06,13:19:42.000,96,11150947,7245,0,1775481581,13162.177436580001,30855.644206380006,53212.059107040004 2026-04-06,13:19:43.000,96,11150883,6925,0,1775481582,13162.265008609997,33624.23230865999,53212.10801688 2026-04-06,13:19:44.000,96,11150995,7165,0,1775481583,13162.231327059992,29932.969482419998,53211.86346768001 2026-04-06,13:19:45.000,96,11151045,6845,0,1775481584,13162.271744919992,27626.13464079,53211.99622296 2026-04-06,13:19:46.000,96,11151128,6565,0,1775481585,13162.339108020002,29471.892938250006,53212.09404264 2026-04-06,13:19:47.000,96,11151096,6645,0,1775481586,13162.312162779992,28549.147722990005,53212.17090096001 2026-04-06,13:19:48.000,96,11150876,6965,0,1775481587,13162.339108020002,32240.4035001,53212.080068400006 2026-04-06,13:19:49.000,96,11151153,7005,0,1775481588,13162.406471119997,36393.06713049,53212.21282368 2026-04-06,13:19:50.000,96,11150895,7045,0,1775481589,13162.325635399997,29011.041966239995,53212.0451328 2026-04-06,13:19:51.000,96,11151060,6765,0,1775481590,13162.399734810002,30856.5182985,53212.247759280006 2026-04-06,13:19:53.000,96,11151031,7085,0,1775481592,13162.460361600002,30856.708625009996,53212.28968200001 2026-04-06,13:19:54.000,96,11150883,7085,0,1775481593,13162.453625289992,30856.82846022,53212.31064336 2026-04-06,13:19:55.000,96,11150988,6485,0,1775481594,13162.541197320003,30395.70257214,53212.359553199996 2026-04-06,13:19:56.000,96,11150885,6965,0,1775481595,13162.534461009993,29934.146687130007,53212.37352744 2026-04-06,13:19:57.000,96,11151166,6565,0,1775481596,13162.628769349998,29934.111441479996,53212.4992956 2026-04-06,13:19:58.000,96,11151087,6845,0,1775481597,13162.682659829989,28088.649207480004,53212.40147592 2026-04-06,13:19:59.000,96,11151021,6805,0,1775481598,13162.790440789999,27627.184961160005,53212.44339864 2026-04-06,13:20:00.000,96,11150887,6765,0,1775481599,13162.716341379994,34086.76097361,53212.359553199996 2026-04-06,13:20:01.000,96,11150984,6685,0,1775481600,13162.729813999998,30856.934197170005,53212.54820544 2026-04-06,13:20:02.000,96,11151142,6885,0,1775481601,13162.729813999998,33163.874775749995,53212.513269840005 2026-04-06,13:20:04.000,96,11150940,6605,0,1775481603,13162.86454019999,33163.81133358,53212.71589632 2026-04-06,13:20:05.000,96,11151009,6965,0,1775481604,13162.891485439999,29933.60390412,53212.64602512 2026-04-06,13:20:06.000,96,11151107,7045,0,1775481605,13162.837594959994,27165.177931829996,53212.65999936 2026-04-06,13:20:07.000,96,11150910,6885,0,1775481606,13162.857803889994,29471.857692599995,53212.80672888 2026-04-06,13:20:08.000,96,11151013,6765,0,1775481607,13162.9319033,24857.750963280007,53212.65999936 2026-04-06,13:20:09.000,96,11151067,6965,0,1775481608,13162.98579377999,32701.014801690006,53212.79275464001 2026-04-06,13:20:10.000,96,11151014,6605,0,1775481609,13162.82412233999,29471.117533950004,53212.85563872 2026-04-06,13:20:11.000,96,11151165,7205,0,1775481610,13162.898221749994,32239.176951479996,53213.0233296 2026-04-06,13:20:12.000,96,11151156,6605,0,1775481611,13162.94537591999,29009.39951895,53212.799741760005 2026-04-06,13:20:13.000,96,11151247,6845,0,1775481612,13162.857803889994,31316.234360579998,53212.85563872 2026-04-06,13:20:15.000,96,11151047,7325,0,1775481614,13162.696132449993,27163.493189760004,53212.86961296001 2026-04-06,13:20:16.000,96,11151129,6925,0,1775481615,13162.770231859999,34545.553599659994,53212.74384480001 2026-04-06,13:20:17.000,96,11150932,6725,0,1775481616,13162.689396139998,27163.38040368,53213.00935536001 2026-04-06,13:20:18.000,96,11150884,6605,0,1775481617,13162.750022929999,32238.528431519997,53212.87660008 2026-04-06,13:20:19.000,96,11151053,7165,0,1775481618,13162.736550309994,30393.009804479996,53212.85563872 2026-04-06,13:20:20.000,96,11150885,7125,0,1775481619,13162.682659829989,32238.387448919995,53213.00236824 2026-04-06,13:20:21.000,96,11151107,6925,0,1775481620,13162.662450899988,26240.571746250003,53212.918522800006 2026-04-06,13:20:22.000,96,11151014,6445,0,1775481621,13162.763495549989,31777.064185199997,53212.967432640005 2026-04-06,13:20:23.000,96,11150998,6565,0,1775481622,13162.662450899988,30854.44585428,53212.93249704 2026-04-06,13:20:24.000,96,11151095,7085,0,1775481623,13162.648978279998,27163.443845849994,53212.93948416001 2026-04-06,13:20:26.000,96,11150952,6525,0,1775481625,13162.568142559998,30854.60093514,53212.98839400001 2026-04-06,13:20:27.000,96,11150968,6565,0,1775481626,13162.648978279998,31316.06518146,53212.98140688 2026-04-06,13:20:28.000,96,11150932,6485,0,1775481627,13162.615296729993,33161.87987196,53212.97441976 2026-04-06,13:20:29.000,96,11151034,6685,0,1775481628,13162.588351489998,28086.858728460007,53213.030316719996 2026-04-06,13:20:30.000,96,11151053,7005,0,1775481629,13162.662450899988,29932.532436359994,53212.98839400001 2026-04-06,13:20:31.000,96,11150747,7085,0,1775481630,13162.662450899988,27164.071218419995,53212.967432640005 2026-04-06,13:20:32.000,96,11151017,7285,0,1775481631,13162.635505659993,32239.649243189997,53213.0932008 2026-04-06,13:20:33.000,96,11150968,6845,0,1775481632,13162.776968169994,32239.388425380006,53212.92550992 2026-04-06,13:20:34.000,96,11151081,6965,0,1775481633,13162.689396139998,29471.068190039994,53212.91153568001 2026-04-06,13:20:35.000,96,11150961,7005,0,1775481634,13162.84433126999,25779.918149880003,53213.05127808 2026-04-06,13:20:37.000,96,11150951,7245,0,1775481636,13163.160937839995,35007.631120289996,53213.04429096 2026-04-06,13:20:38.000,96,11150988,6565,0,1775481637,13163.20809200999,31777.910080800008,53213.184033360005 2026-04-06,13:20:39.000,96,11151094,6485,0,1775481638,13163.27545511,28548.048058710003,53213.10717504001 2026-04-06,13:20:40.000,96,11150874,6725,0,1775481639,13163.437126550001,29932.201127249995,53213.198007599996 2026-04-06,13:20:41.000,96,11150965,7125,0,1775481640,13163.605534299997,33161.40758025,53213.15608488001 2026-04-06,13:20:42.000,96,11151251,7045,0,1775481641,13163.659424780002,30393.12963969,53213.20499472001 2026-04-06,13:20:43.000,96,11151047,7165,0,1775481642,13163.760469430003,30393.193081859994,53213.17005912 2026-04-06,13:20:44.000,96,11150926,6284,0,1775481643,13163.908668249998,33622.674450930004,53213.21896896 2026-04-06,13:20:45.000,96,11151074,6885,0,1775481644,13164.002976589989,30854.149790819996,53213.351724240005 2026-04-06,13:20:46.000,96,11150845,7005,0,1775481645,13164.097284929994,30392.622102330002,53213.26089168 2026-04-06,13:20:48.000,96,11150846,6685,0,1775481647,13164.18485695999,30853.910120400004,53213.48447952 2026-04-06,13:20:49.000,96,11151067,7085,0,1775481648,13164.15117541,28546.863804869994,53213.48447952 2026-04-06,13:20:50.000,96,11150924,6605,0,1775481649,13164.157911719994,30853.607007810002,53213.617234800004 2026-04-06,13:20:51.000,96,11151009,7365,0,1775481650,13164.16464802999,27162.943357619995,53213.72902872001 2026-04-06,13:20:52.000,96,11150872,6565,0,1775481651,13164.33305578,27162.851718930004,53213.66614464 2026-04-06,13:20:53.000,96,11151033,7085,0,1775481652,13164.218538509995,25317.326042760003,53213.568324960004 2026-04-06,13:20:54.000,96,11150993,6845,0,1775481653,13164.19159327,34083.51837381,53213.86877112 2026-04-06,13:20:55.000,96,11150900,6685,0,1775481654,13164.238747439995,31776.746974349997,53213.70806736001 2026-04-06,13:20:56.000,96,11151198,6525,0,1775481655,13164.198329579995,33160.94233767,53213.861784 2026-04-06,13:20:57.000,96,11151080,6525,0,1775481656,13164.157911719994,30392.939313180003,53213.81986128 2026-04-06,13:20:59.000,96,11151081,7125,0,1775481658,13164.24548374999,26240.480107559997,53213.86877112 2026-04-06,13:21:00.000,96,11151077,7005,0,1775481659,13164.23201113,33161.203155480005,53213.94562944001 2026-04-06,13:21:01.000,96,11151069,6845,0,1775481660,13164.2118022,32238.9936741,53213.9316552 2026-04-06,13:21:02.000,96,11150960,6565,0,1775481661,13164.319583159995,29009.300831130007,53213.952616560004 2026-04-06,13:21:03.000,96,11151029,7205,0,1775481662,13164.29263792,28086.6331563,53214.0015264 2026-04-06,13:21:04.000,96,11151048,6605,0,1775481663,13164.36673732999,31316.622062730006,53214.16223016001 2026-04-06,13:21:05.000,96,11151001,7125,0,1775481664,13164.339792089995,26702.755003829996,53214.05043624 2026-04-06,13:21:06.000,96,11150917,7365,0,1775481665,13164.440836739996,28548.506252160005,53214.12729456 2026-04-06,13:21:07.000,96,11151078,6725,0,1775481666,13164.49472722,25318.940293530002,53214.239088480004 2026-04-06,13:21:08.000,96,11150956,6725,0,1775481667,13164.481254599996,27164.63514882,53214.092358960006 2026-04-06,13:21:10.000,96,11150966,6525,0,1775481669,13164.905642129997,32701.205128200003,53214.287998320004 2026-04-06,13:21:11.000,96,11151004,6565,0,1775481670,13164.878696890002,29471.65326783,53214.476650560006 2026-04-06,13:21:12.000,96,11150967,7165,0,1775481671,13165.067313569998,32701.346110800005,53214.35088240001 2026-04-06,13:21:13.000,96,11151205,7205,0,1775481672,13165.107731429998,32701.212177330002,53214.33690816 2026-04-06,13:21:14.000,96,11151050,6645,0,1775481673,13165.202039769989,30855.517322040003,53214.44870208001 2026-04-06,13:21:15.000,96,11151016,6605,0,1775481674,13165.36371120999,27164.275643190005,53214.51857328001 2026-04-06,13:21:16.000,96,11151139,6885,0,1775481675,13165.42433799999,29932.61702592,53214.68626416001 2026-04-06,13:21:17.000,96,11151124,6565,0,1775481676,13165.660108849996,27163.923186689994,53214.574470240004 2026-04-06,13:21:18.000,96,11151038,6605,0,1775481677,13165.747680879991,29470.602947460007,53214.860942160005 2026-04-06,13:21:19.000,96,11151162,6725,0,1775481678,13166.050814829992,25779.438809040003,53214.958761840004 2026-04-06,13:21:21.000,96,11151018,6525,0,1775481680,13166.131650549993,30854.1215943,53215.02164592001 2026-04-06,13:21:22.000,96,11150952,6525,0,1775481681,13166.273113059993,34083.659356410004,53214.8399808 2026-04-06,13:21:23.000,96,11151007,6805,0,1775481682,13166.387630329999,28085.575786800007,53215.07055576001 2026-04-06,13:21:24.000,96,11150866,6725,0,1775481683,13166.428048189999,32699.189077019997,53215.35004056 2026-04-06,13:21:25.000,96,11151141,7005,0,1775481684,13166.387630329999,27623.829575280004,53215.28016936 2026-04-06,13:21:26.000,96,11150785,7085,0,1775481685,13166.428048189999,24855.713764710003,53215.32209208 2026-04-06,13:21:27.000,96,11150970,6645,0,1775481686,13166.50214759999,30853.508319989996,53215.25920800001 2026-04-06,13:21:28.000,96,11150774,6565,0,1775481687,13166.387630329999,29930.819497770004,53215.37798904 2026-04-06,13:21:29.000,96,11151145,7005,0,1775481688,13166.387630329999,28085.364312899997,53215.4688216 2026-04-06,13:21:30.000,96,11150781,6885,0,1775481689,13166.434784499994,29469.334104060006,53215.5386928 2026-04-06,13:21:32.000,96,11150940,6725,0,1775481691,13166.407839259999,31776.302879159994,53215.58760264 2026-04-06,13:21:33.000,96,11150862,6605,0,1775481692,13166.252904129993,33160.364309009994,53215.783242 2026-04-06,13:21:34.000,96,11151120,6565,0,1775481693,13166.313530919993,30392.234400179994,53215.699396560005 2026-04-06,13:21:35.000,96,11150857,6925,0,1775481694,13166.259640439988,29469.517381440004,53215.61555112 2026-04-06,13:21:36.000,96,11150869,6925,0,1775481695,13166.232695199993,27624.104491349994,53215.70638368 2026-04-06,13:21:37.000,96,11151140,6725,0,1775481696,13166.145123169998,33160.843649849994,53215.867087440005 2026-04-06,13:21:38.000,96,11151186,6525,0,1775481697,13166.151859479993,31315.155843689994,53215.94394576 2026-04-06,13:21:39.000,96,11151023,7045,0,1775481698,13166.104705309997,32237.978599380003,53215.936958640006 2026-04-06,13:21:40.000,96,11150830,6685,0,1775481699,13166.131650549993,32238.211220669997,53216.0627268 2026-04-06,13:21:41.000,96,11151037,6805,0,1775481700,13166.138386860002,23471.941349190005,53215.95792000001 2026-04-06,13:21:43.000,96,11150862,6365,0,1775481702,13166.104705309997,31776.768121739995,53216.083688160004 2026-04-06,13:21:44.000,96,11151019,7045,0,1775481703,13166.273113059993,32699.337108749998,53216.13958512 2026-04-06,13:21:45.000,96,11150826,6765,0,1775481704,13166.320267229989,29931.087364709994,53216.20945632 2026-04-06,13:21:46.000,96,11150902,6685,0,1775481705,13166.327003539998,25778.571766049994,53216.23041768 2026-04-06,13:21:47.000,96,11151142,6765,0,1775481706,13166.279849369988,32237.901058949996,53216.19548208001 2026-04-06,13:21:48.000,96,11150956,6405,0,1775481707,13166.353948779994,29469.41164449,53216.33522448 2026-04-06,13:21:49.000,96,11151071,6885,0,1775481708,13166.313530919993,27162.506311560006,53216.43304416001 2026-04-06,13:21:50.000,96,11151069,6925,0,1775481709,13166.374157709994,31314.77519067,53216.50990248001 2026-04-06,13:21:51.000,96,11151043,6565,0,1775481710,13166.441520809989,30392.00177889,53216.33522448 2026-04-06,13:21:52.000,96,11150997,6845,0,1775481711,13166.320267229989,32237.37942333,53216.6216964 2026-04-06,13:21:54.000,96,11151013,7085,0,1775481713,13166.54256545999,33160.28676858,53216.6915676 2026-04-06,13:21:55.000,96,11150867,6845,0,1775481714,13166.52235652999,33160.181031629996,53216.71252896 2026-04-06,13:21:56.000,96,11150921,6965,0,1775481715,13166.495411289994,29469.40459536,53216.72650320001 2026-04-06,13:21:57.000,96,11150753,7484,0,1775481716,13166.515620219994,27162.40057461,53216.607722160006 2026-04-06,13:21:58.000,96,11150898,6805,0,1775481717,13166.529092839999,29007.968545559997,53216.85227136 2026-04-06,13:21:59.000,96,11150942,6805,0,1775481718,13166.488674979999,25778.543569529997,53216.71951608 2026-04-06,13:22:00.000,96,11151060,6365,0,1775481719,13166.414575569994,29930.911136459996,53216.79637440001 2026-04-06,13:22:01.000,96,11151049,7045,0,1775481720,13166.48193866999,32237.569749839997,53216.95009104 2026-04-06,13:22:02.000,96,11151111,6845,0,1775481721,13166.56277438999,24855.615076889997,53216.85227136 2026-04-06,13:22:03.000,96,11150889,6965,0,1775481722,13166.58298331999,29931.150806880003,53217.01297512001 2026-04-06,13:22:05.000,96,11151057,6965,0,1775481724,13166.657082729995,29008.42673901,53217.005988 2026-04-06,13:22:06.000,96,11151000,6805,0,1775481725,13166.737918449995,32238.105483720006,53216.99900088 2026-04-06,13:22:07.000,96,11150724,6485,0,1775481726,13166.859172029996,33161.11151679,53217.09682056 2026-04-06,13:22:08.000,96,11150966,6645,0,1775481727,13166.85243572,29931.35523165,53217.19464024 2026-04-06,13:22:09.000,96,11150992,6645,0,1775481728,13166.87264465,26701.718781720003,53217.1457304 2026-04-06,13:22:10.000,96,11150814,6565,0,1775481729,13166.84569940999,27624.456947850005,53217.22957584001 2026-04-06,13:22:11.000,96,11151168,6685,0,1775481730,13166.960216679996,31315.621086269995,53217.24355008 2026-04-06,13:22:12.000,96,11150791,7205,0,1775481731,13167.027579779991,29470.144754010005,53217.25053720001 2026-04-06,13:22:13.000,96,11150855,6805,0,1775481732,13166.91306251,32699.915137410004,53217.22957584001 2026-04-06,13:22:14.000,96,11150764,6765,0,1775481733,13167.061261329996,32238.394498049995,53217.43220232 2026-04-06,13:22:16.000,96,11151163,7285,0,1775481735,13167.155569670002,25779.185040359996,53217.38329248 2026-04-06,13:22:17.000,96,11150887,7285,0,1775481736,13167.236405390002,25317.629155350005,53217.39726672001 2026-04-06,13:22:18.000,96,11151019,6765,0,1775481737,13167.216196460002,29470.179999660002,53217.36233112 2026-04-06,13:22:19.000,96,11151023,7045,0,1775481738,13167.290295869992,30392.9675097,53217.50207352 2026-04-06,13:22:20.000,96,11151076,6645,0,1775481739,13167.364395279998,31315.804363649993,53217.4601508 2026-04-06,13:22:21.000,96,11150934,6685,0,1775481740,13167.337450040002,31777.332052140002,53217.613867440006 2026-04-06,13:22:22.000,96,11150848,6565,0,1775481741,13167.438494689988,28547.470030049997,53217.592906080004 2026-04-06,13:22:23.000,96,11150970,6725,0,1775481742,13167.357658970002,27624.81645348,53217.57194472 2026-04-06,13:22:24.000,96,11150879,6885,0,1775481743,13167.310504799992,28086.15381546,53217.78854544 2026-04-06,13:22:25.000,96,11150887,7045,0,1775481744,13167.222932769997,29470.179999660002,53217.70470000001 2026-04-06,13:22:27.000,96,11151024,6685,0,1775481746,13167.148833359992,31776.930251729995,53217.809506800004 2026-04-06,13:22:28.000,96,11151120,6605,0,1775481747,13167.169042289992,25779.022910369997,53217.62784168 2026-04-06,13:22:29.000,96,11150898,6645,0,1775481748,13167.081470259996,27624.323014380003,53217.79553256 2026-04-06,13:22:30.000,96,11150986,6365,0,1775481749,13167.101679189997,26701.521406080006,53217.87239088001 2026-04-06,13:22:31.000,96,11150905,6965,0,1775481750,13167.094942880001,27162.633195899994,53218.00514616 2026-04-06,13:22:32.000,96,11150969,7245,0,1775481751,13167.115151810001,32237.85876417,53218.00514616 2026-04-06,13:22:33.000,96,11150961,7205,0,1775481752,13167.007370849991,26701.168949579995,53217.928287840004 2026-04-06,13:22:34.000,96,11150761,6765,0,1775481753,13167.000634539996,27162.675490680005,53217.93527496 2026-04-06,13:22:35.000,96,11150784,6525,0,1775481754,13167.094942880001,30392.037024539997,53218.03309464 2026-04-06,13:22:36.000,96,11150791,6885,0,1775481755,13167.000634539996,31314.59896242,53218.054056 2026-04-06,13:22:38.000,96,11150930,6645,0,1775481757,13167.047788709991,31314.570765900004,53218.116940080006 2026-04-06,13:22:39.000,96,11151087,7085,0,1775481758,13167.067997639992,24394.10853579,53217.998159040006 2026-04-06,13:22:40.000,96,11150925,6965,0,1775481759,13167.061261329996,27162.048118110004,53218.10995296001 2026-04-06,13:22:41.000,96,11150767,6845,0,1775481760,13167.094942880001,32698.434820110007,53218.08200448 2026-04-06,13:22:42.000,96,11150888,6365,0,1775481761,13167.121888119997,25778.317997370003,53218.228734 2026-04-06,13:22:43.000,96,11151026,6565,0,1775481762,13167.115151810001,27623.596953989996,53218.27764384001 2026-04-06,13:22:44.000,96,11150845,6965,0,1775481763,13167.209460149992,27623.667445290004,53218.27065672 2026-04-06,13:22:45.000,96,11150737,7005,0,1775481764,13167.290295869992,27623.667445290004,53218.22174688 2026-04-06,13:22:46.000,96,11151021,7205,0,1775481765,13167.398076830003,30853.409632170005,53218.29161808 2026-04-06,13:22:47.000,96,11150991,7005,0,1775481766,13167.512594099993,30853.564713030006,53218.2986052 2026-04-06,13:22:49.000,96,11150986,6645,0,1775481768,13167.627111369999,30853.818481709997,53218.38943776 2026-04-06,13:22:50.000,96,11151110,6725,0,1775481769,13167.620375059989,27624.34416177,53218.550141520005 2026-04-06,13:22:51.000,96,11150829,7045,0,1775481770,13167.8494096,27163.119585869994,53218.57110288001 2026-04-06,13:22:52.000,96,11151019,7245,0,1775481771,13167.88982746,28085.773162440004,53218.620012720006 2026-04-06,13:22:53.000,96,11151144,6605,0,1775481772,13168.01108104,27624.81645348,53218.620012720006 2026-04-06,13:22:54.000,96,11150903,7005,0,1775481773,13168.09191676,28086.12561894,53218.51520592 2026-04-06,13:22:55.000,96,11151161,7165,0,1775481774,13168.159279859996,30393.150787079998,53218.73879376001 2026-04-06,13:22:56.000,96,11151163,7245,0,1775481775,13168.361369159997,32238.782200200003,53218.80866496001 2026-04-06,13:22:57.000,96,11151104,6805,0,1775481776,13168.455677500002,29009.06820984,53218.787703600006 2026-04-06,13:22:58.000,96,11151162,6725,0,1775481777,13168.590403699993,34545.71572964999,53218.99033008 2026-04-06,13:23:00.000,96,11151003,7085,0,1775481779,13168.853119789994,27163.810400610004,53219.102124000005 2026-04-06,13:23:01.000,96,11151007,6925,0,1775481780,13169.014791229994,34084.80131547,53219.16500808001 2026-04-06,13:23:02.000,96,11151043,6965,0,1775481781,13169.31118887,26240.952399269998,53219.17898232 2026-04-06,13:23:03.000,96,11150901,6965,0,1775481782,13169.378551969996,26241.07928361,53219.28378912001 2026-04-06,13:23:04.000,96,11150798,6445,0,1775481783,13169.506541859992,29932.102439430004,53219.4165444 2026-04-06,13:23:05.000,96,11150948,6885,0,1775481784,13169.654740680002,29470.758028320008,53219.32571184 2026-04-06,13:23:06.000,96,11151107,7125,0,1775481785,13169.829884739993,30393.6019314,53219.63314512 2026-04-06,13:23:07.000,96,11150948,6324,0,1775481786,13169.863566289998,27625.359236489996,53219.78686176001 2026-04-06,13:23:08.000,96,11150867,7205,0,1775481787,13170.065655589999,27163.958432340005,53219.772887520005 2026-04-06,13:23:09.000,96,11150894,6565,0,1775481788,13170.166700239999,30393.58783314,53219.82878448 2026-04-06,13:23:11.000,96,11150935,7125,0,1775481790,13170.355316919995,30854.946342509997,53219.842758720006 2026-04-06,13:23:12.000,96,11151173,7165,0,1775481791,13170.40247108999,27625.126615200003,53220.12923064001 2026-04-06,13:23:13.000,96,11151177,7205,0,1775481792,13170.42941633,27625.112516940004,53220.17115336001 2026-04-06,13:23:14.000,96,11150952,6365,0,1775481793,13170.618033009996,30854.805359909995,53220.1851276 2026-04-06,13:23:15.000,96,11151118,6565,0,1775481794,13170.752759210001,29009.188045050003,53220.40871544 2026-04-06,13:23:16.000,96,11151007,7125,0,1775481795,13170.786440759992,27624.802355220003,53220.54147072 2026-04-06,13:23:17.000,96,11151076,6885,0,1775481796,13170.900958029997,29009.025915060003,53220.47159952 2026-04-06,13:23:18.000,96,11151086,6685,0,1775481797,13170.948112199992,27163.161880650005,53220.492560880004 2026-04-06,13:23:19.000,96,11151147,7045,0,1775481798,13170.874012790002,29008.652311169993,53220.47858664 2026-04-06,13:23:20.000,96,11151132,6284,0,1775481799,13170.914430650002,27163.147782390006,53220.660251760004 2026-04-06,13:23:22.000,96,11150818,6885,0,1775481801,13171.008738989993,29931.221298179997,53220.79300704001 2026-04-06,13:23:23.000,96,11150894,6645,0,1775481802,13171.002002679998,27162.992701530005,53220.91178808 2026-04-06,13:23:24.000,96,11151020,6605,0,1775481803,13171.055893160003,32237.915157209995,53220.86986536001 2026-04-06,13:23:25.000,96,11151045,7205,0,1775481804,13171.103047329998,32699.31596136,53221.10044032 2026-04-06,13:23:26.000,96,11150858,6685,0,1775481805,13171.015475300002,26239.711752389994,53221.07249184 2026-04-06,13:23:27.000,96,11151068,6645,0,1775481806,13170.981793749997,29008.060184250004,53221.08646608001 2026-04-06,13:23:28.000,96,11150755,6765,0,1775481807,13170.941375889997,32237.619093750007,53221.2681312 2026-04-06,13:23:29.000,96,11151045,7045,0,1775481808,13170.948112199992,28085.202182909998,53221.26114408 2026-04-06,13:23:30.000,96,11151062,6725,0,1775481809,13170.860540169997,29469.334104060006,53221.331015280004 2026-04-06,13:23:31.000,96,11151184,6525,0,1775481810,13170.894221720002,27162.449918519997,53221.35896376 2026-04-06,13:23:33.000,96,11151012,6845,0,1775481812,13170.692132420001,32699.048094419995,53221.519667520006 2026-04-06,13:23:34.000,96,11150901,7005,0,1775481813,13170.705605039991,34544.49623016,53221.568577360005 2026-04-06,13:23:35.000,96,11151000,6485,0,1775481814,13170.665187179991,27623.900066579998,53221.60351296 2026-04-06,13:23:36.000,96,11150841,6725,0,1775481815,13170.766231829992,27623.794329630007,53221.47075768001 2026-04-06,13:23:37.000,96,11151080,6805,0,1775481816,13170.685396109991,29930.812448640005,53221.5825516 2026-04-06,13:23:38.000,96,11151015,7245,0,1775481817,13170.719077659996,33160.58988117,53221.55460312 2026-04-06,13:23:39.000,96,11151251,7165,0,1775481818,13170.678659799996,31776.54254958,53221.55460312 2026-04-06,13:23:40.000,96,11151006,6685,0,1775481819,13170.786440759992,31315.036008480005,53221.69434552 2026-04-06,13:23:41.000,96,11150945,7445,0,1775481820,13170.746022899992,31776.7117287,53221.71530688 2026-04-06,13:23:42.000,96,11151180,6645,0,1775481821,13170.746022899992,28547.159868329996,53221.69434552 2026-04-06,13:23:44.000,96,11150892,6685,0,1775481823,13170.853803860002,26701.824518670008,53221.75024248 2026-04-06,13:23:45.000,96,11150987,6925,0,1775481824,13170.954848510002,30392.8265271,53221.80613944001 2026-04-06,13:23:46.000,96,11150974,6045,0,1775481825,13170.833594930002,31777.275659100007,53221.76421672 2026-04-06,13:23:47.000,96,11150996,6365,0,1775481826,13170.867276479992,33161.40758025,53222.01575304001 2026-04-06,13:23:48.000,96,11150662,6725,0,1775481827,13170.981793749997,36391.234356689994,53222.071650000005 2026-04-06,13:23:49.000,96,11151060,6885,0,1775481828,13171.156937809988,35007.19407423001,53222.04370152001 2026-04-06,13:23:50.000,96,11151171,7165,0,1775481829,13171.109783639993,24395.497214400006,53222.07863712 2026-04-06,13:23:51.000,96,11151012,7165,0,1775481830,13171.103047329998,29470.814421360003,53222.022740160006 2026-04-06,13:23:52.000,96,11150990,6565,0,1775481831,13171.183883049998,28548.019862190005,53222.18344392001 2026-04-06,13:23:53.000,96,11150927,6965,0,1775481832,13171.311872939994,32239.346130599995,53222.239340880005 2026-04-06,13:23:55.000,96,11151217,7165,0,1775481834,13171.50722593,26702.87483904,53222.239340880005 2026-04-06,13:23:56.000,96,11151150,6245,0,1775481835,13171.554380099995,30855.517322040003,53222.29523784 2026-04-06,13:23:57.000,96,11151006,6925,0,1775481836,13171.72278784999,30394.08832137,53222.59568400001 2026-04-06,13:23:58.000,96,11150985,7205,0,1775481837,13171.83056881,31778.051063399995,53222.42799312001 2026-04-06,13:23:59.000,96,11151057,7125,0,1775481838,13171.817096189996,28087.063153230003,53222.44196736 2026-04-06,13:24:00.000,96,11151017,7205,0,1775481839,13171.972031320001,33162.38740932,53222.55376128 2026-04-06,13:24:01.000,96,11150874,6845,0,1775481840,13172.019185489997,26241.55157532,53222.55376128 2026-04-06,13:24:02.000,96,11150887,7005,0,1775481841,13171.992240250001,28548.196090440004,53222.525812800006 2026-04-06,13:24:03.000,96,11151182,6565,0,1775481842,13172.059603349997,32700.549559110004,53222.59568400001 2026-04-06,13:24:04.000,96,11150852,6685,0,1775481843,13172.100021209997,28086.710696730006,53222.623632480005 2026-04-06,13:24:06.000,96,11150892,6485,0,1775481845,13172.281901579998,27625.133664330002,53222.93106576001 2026-04-06,13:24:07.000,96,11151055,7005,0,1775481846,13172.248220029993,29009.082308099998,53222.83324608001 2026-04-06,13:24:08.000,96,11151004,6645,0,1775481847,13172.335792059988,25779.037008629995,53222.96600136 2026-04-06,13:24:09.000,96,11151135,7125,0,1775481848,13172.234747410002,28085.540541149996,53222.81228472001 2026-04-06,13:24:10.000,96,11150824,6405,0,1775481849,13172.315583129988,28085.519393759998,53223.05683392 2026-04-06,13:24:11.000,96,11151156,6565,0,1775481850,13172.228011099993,27623.822526150005,53223.04285968 2026-04-06,13:24:12.000,96,11151003,7125,0,1775481851,13172.254956340003,31314.648306329997,53223.18260208 2026-04-06,13:24:13.000,96,11150940,6685,0,1775481852,13172.254956340003,26700.541577009993,53223.343305840004 2026-04-06,13:24:14.000,96,11150857,6805,0,1775481853,13172.167384309992,27623.23039923,53223.18260208 2026-04-06,13:24:15.000,96,11151055,7045,0,1775481854,13172.174120620002,30390.993753300005,53223.23849904001 2026-04-06,13:24:17.000,96,11151004,6645,0,1775481856,13171.972031320001,28083.57383388,53223.343305840004 2026-04-06,13:24:18.000,96,11151068,6565,0,1775481857,13171.918140839996,25776.844729200006,53223.32234448 2026-04-06,13:24:19.000,96,11151196,6885,0,1775481858,13171.837305119996,30851.527514460002,53223.364267200006 2026-04-06,13:24:20.000,96,11151117,6925,0,1775481859,13171.83056881,29928.880987020006,53223.56689368 2026-04-06,13:24:21.000,96,11150812,6725,0,1775481860,13171.6891063,28544.579886749998,53223.580867920005 2026-04-06,13:24:22.000,96,11151212,6565,0,1775481861,13171.675633679995,28544.38956024,53223.476061119996 2026-04-06,13:24:23.000,96,11150838,6525,0,1775481862,13171.554380099995,29005.85380656,53223.37824144 2026-04-06,13:24:24.000,96,11150907,7005,0,1775481863,13171.48028068999,31312.632255150005,53223.50400960001 2026-04-06,13:24:25.000,96,11150729,7085,0,1775481864,13171.60153426999,27621.63729585,53223.49702248 2026-04-06,13:24:26.000,96,11150897,7125,0,1775481865,13171.513962239995,28083.059247390003,53223.49702248 2026-04-06,13:24:28.000,96,11150944,6765,0,1775481867,13171.412917589994,26699.244537089995,53223.51798384 2026-04-06,13:24:29.000,96,11151191,6965,0,1775481868,13171.50048961999,29467.691656769995,53223.40618992001 2026-04-06,13:24:30.000,96,11150754,6605,0,1775481869,13171.487017,25776.696697470004,53223.48304824001 2026-04-06,13:24:31.000,96,11151055,7125,0,1775481870,13171.58132533999,27160.863864269995,53223.37824144 2026-04-06,13:24:32.000,96,11150984,6565,0,1775481871,13171.54090747999,34081.55166654001,53223.45509976001 2026-04-06,13:24:33.000,96,11150819,6805,0,1775481872,13171.64868844,31774.878954900007,53223.65073912001 2026-04-06,13:24:34.000,96,11150885,6885,0,1775481873,13171.70257891999,28084.137764280007,53223.61580352 2026-04-06,13:24:35.000,96,11150988,6525,0,1775481874,13171.736260469996,32697.941381009994,53223.68567472 2026-04-06,13:24:36.000,96,11150867,7005,0,1775481875,13171.783414639991,29007.15084648,53223.57388080001 2026-04-06,13:24:37.000,96,11150992,6485,0,1775481876,13171.891195600001,30852.83865264,53223.67170048001 2026-04-06,13:24:39.000,96,11150891,6845,0,1775481878,13172.153911690002,31776.049110480002,53223.72061032001 2026-04-06,13:24:40.000,96,11150951,7045,0,1775481879,13172.167384309992,29469.38344797,53223.846378480004 2026-04-06,13:24:41.000,96,11151107,7165,0,1775481880,13172.376209919988,31776.436812629996,53223.90227544 2026-04-06,13:24:42.000,96,11150997,7165,0,1775481881,13172.463781949999,29469.975574890006,53223.83939136001 2026-04-06,13:24:43.000,96,11150851,6925,0,1775481882,13172.470518259994,33622.42068225,53223.81843000001 2026-04-06,13:24:44.000,96,11150956,6525,0,1775481883,13172.62545339,30854.326019069995,53223.89528832 2026-04-06,13:24:45.000,96,11151053,6925,0,1775481884,13172.59850814999,24395.102463119998,53224.09092768 2026-04-06,13:24:46.000,96,11150746,6525,0,1775481885,13172.78712483,32238.725807159994,53223.979133759996 2026-04-06,13:24:47.000,96,11150870,6324,0,1775481886,13172.90164209999,28548.012813060006,53224.0629792 2026-04-06,13:24:48.000,96,11150960,6805,0,1775481887,13172.92858734,31777.712705159996,53224.13983752 2026-04-06,13:24:50.000,96,11150777,7165,0,1775481889,13173.022895679991,31778.00171949,53224.22368296001 2026-04-06,13:24:51.000,96,11150901,7205,0,1775481890,13173.144149259992,27164.282692320005,53224.167786 2026-04-06,13:24:52.000,96,11150909,6965,0,1775481891,13173.110467710001,31316.615013600007,53224.35643824 2026-04-06,13:24:53.000,96,11151086,6205,0,1775481892,13173.137412949996,32239.28268843,53224.33547688 2026-04-06,13:24:54.000,96,11150710,6725,0,1775481893,13173.285611769992,29932.328011589998,53224.38438672 2026-04-06,13:24:55.000,96,11150900,6245,0,1775481894,13173.447283209993,29009.406568079998,53224.517142000004 2026-04-06,13:24:56.000,96,11150826,6565,0,1775481895,13173.400129039997,28086.365289359994,53224.54509048 2026-04-06,13:24:57.000,96,11150902,6565,0,1775481896,13173.406865349993,24856.453923359993,53224.43329656 2026-04-06,13:24:58.000,96,11150859,6885,0,1775481897,13173.400129039997,29470.095410099995,53224.57303896 2026-04-06,13:24:59.000,96,11150741,6765,0,1775481898,13173.507909999993,26240.325026699997,53224.705794240006 2026-04-06,13:25:01.000,96,11150851,7005,0,1775481900,13173.454019520002,32237.753027219995,53224.64291016 2026-04-06,13:25:02.000,96,11150915,7045,0,1775481901,13173.413601660002,33621.532491870006,53224.69880712001 2026-04-06,13:25:03.000,96,11150891,6925,0,1775481902,13173.319293319997,28084.84267728,53224.635923040005 2026-04-06,13:25:04.000,96,11150791,6965,0,1775481903,13173.171094500001,25316.480147160008,53224.803613920005 2026-04-06,13:25:05.000,96,11150916,6525,0,1775481904,13173.184567119992,28084.5184173,53224.77566544001 2026-04-06,13:25:06.000,96,11151167,7165,0,1775481905,13173.070049850001,27623.06122011,53224.72675560001 2026-04-06,13:25:07.000,96,11151024,6485,0,1775481906,13172.975741509996,27622.680567090007,53224.88047224 2026-04-06,13:25:08.000,96,11151045,6965,0,1775481907,13172.955532579996,29006.756095200006,53224.89444648001 2026-04-06,13:25:09.000,96,11150995,6925,0,1775481908,13172.94879627,26699.730927059994,53224.86649800001 2026-04-06,13:25:10.000,96,11151045,7045,0,1775481909,13172.80733376,33159.02497431,53224.90842072 2026-04-06,13:25:12.000,96,11150935,7085,0,1775481911,13172.66587125,31774.540596659994,53225.0062404 2026-04-06,13:25:13.000,96,11150850,6725,0,1775481912,13172.7669159,29467.860835889995,53224.82457528001 2026-04-06,13:25:14.000,96,11150896,6685,0,1775481913,13172.605244459999,29006.51642478,53224.95733056 2026-04-06,13:25:15.000,96,11150855,7005,0,1775481914,13172.67934386999,27622.59597753,53224.88745936 2026-04-06,13:25:16.000,96,11151028,6525,0,1775481915,13172.571562909994,31774.63223535,53224.99925328 2026-04-06,13:25:17.000,96,11150852,6725,0,1775481916,13172.53788135999,32697.426794519997,53224.91540784001 2026-04-06,13:25:18.000,96,11150985,7125,0,1775481917,13172.591771839994,28545.291848880006,53224.89444648001 2026-04-06,13:25:19.000,96,11150963,7085,0,1775481918,13172.57829921999,38695.52446239001,53225.13200856001 2026-04-06,13:25:20.000,96,11151091,7125,0,1775481919,13172.70628911,21163.597993739997,53225.020214640004 2026-04-06,13:25:21.000,96,11150855,7005,0,1775481920,13172.63892600999,28084.292845140008,53225.02720176 2026-04-06,13:25:23.000,96,11151097,7245,0,1775481922,13172.753443279995,27623.188104450004,53224.98527904 2026-04-06,13:25:24.000,96,11150963,7125,0,1775481923,13172.86122423999,27161.829595079995,53225.06213736001 2026-04-06,13:25:25.000,96,11150980,6725,0,1775481924,13172.9690052,28084.751038589995,53225.16694416 2026-04-06,13:25:26.000,96,11151116,6725,0,1775481925,13172.96226888999,29007.721826010005,53225.15995704001 2026-04-06,13:25:27.000,96,11150737,7125,0,1775481926,13173.103731399991,30853.177010879997,53225.187905520004 2026-04-06,13:25:28.000,96,11150852,6565,0,1775481927,13173.164358189992,33621.7510149,53225.215854 2026-04-06,13:25:29.000,96,11151081,7005,0,1775481928,13173.305820699992,27624.04809831,53225.257776720005 2026-04-06,13:25:30.000,96,11151041,6965,0,1775481929,13173.474228450003,30853.705695630008,53225.34162216 2026-04-06,13:25:31.000,96,11150947,7165,0,1775481930,13173.534855239988,28085.632179840002,53225.33463504 2026-04-06,13:25:32.000,96,11151192,6525,0,1775481931,13173.669581439994,30853.825530839997,53225.45341608 2026-04-06,13:25:34.000,96,11150993,7045,0,1775481933,13173.88514336,28085.575786800007,53225.56521000001 2026-04-06,13:25:35.000,96,11151116,6805,0,1775481934,13174.02660587,30853.917169530003,53225.58617136001 2026-04-06,13:25:36.000,96,11151043,7045,0,1775481935,13174.12091420999,26701.563700860002,53225.56521000001 2026-04-06,13:25:37.000,96,11150996,6725,0,1775481936,13174.323003509991,29931.00982428,53225.75386224001 2026-04-06,13:25:38.000,96,11150868,6685,0,1775481937,13174.397102919997,29008.306903799996,53225.63508120001 2026-04-06,13:25:39.000,96,11150936,6525,0,1775481938,13174.498147569997,27624.118589610007,53225.81674632 2026-04-06,13:25:40.000,96,11150960,6605,0,1775481939,13174.572246980002,28546.849706609995,53225.90059176001 2026-04-06,13:25:41.000,96,11150927,7165,0,1775481940,13174.646346389993,29931.00982428,53225.86565616 2026-04-06,13:25:42.000,96,11151051,7205,0,1775481941,13174.632873770002,30853.62110607,53225.89360464 2026-04-06,13:25:43.000,96,11150924,6525,0,1775481942,13174.774336279988,30392.206203659996,53225.97046296001 2026-04-06,13:25:45.000,96,11151169,7085,0,1775481944,13174.834963069989,26239.704703259995,53225.9844372 2026-04-06,13:25:46.000,96,11151073,7205,0,1775481945,13174.680027939998,27623.526462690003,53226.263922000006 2026-04-06,13:25:47.000,96,11151052,6324,0,1775481946,13174.673291630002,31775.788292669997,53226.13815384001 2026-04-06,13:25:48.000,96,11150951,7045,0,1775481947,13174.706973179993,27623.39252922,53226.145140960005 2026-04-06,13:25:49.000,96,11150917,7045,0,1775481948,13174.700236869998,29007.3200256,53226.25693488001 2026-04-06,13:25:50.000,96,11150946,6645,0,1775481949,13174.632873770002,29930.022946080004,53226.31981896 2026-04-06,13:25:51.000,96,11150988,6965,0,1775481950,13174.632873770002,29468.657387579995,53226.410651520004 2026-04-06,13:25:52.000,96,11150816,6645,0,1775481951,13174.653082700002,33159.73693644001,53226.27789624 2026-04-06,13:25:53.000,96,11150832,6725,0,1775481952,13174.504883879992,32698.18105143,53226.382703040006 2026-04-06,13:25:54.000,96,11150809,7245,0,1775481953,13174.457729709997,31313.724870299993,53226.38969016 2026-04-06,13:25:56.000,96,11151156,7045,0,1775481955,13174.289321960001,29468.46001194,53226.4386 2026-04-06,13:25:57.000,96,11150934,6605,0,1775481956,13174.22869517,29468.340176729995,53226.67616208 2026-04-06,13:25:58.000,96,11150785,7085,0,1775481957,13174.08049634999,25777.309971780007,53226.529432560004 2026-04-06,13:25:59.000,96,11151087,7125,0,1775481958,13174.12765052,30852.563736569995,53226.53641968 2026-04-06,13:26:00.000,96,11151017,6965,0,1775481959,13173.98618801,32236.385496000003,53226.613278 2026-04-06,13:26:01.000,96,11150942,6525,0,1775481960,13173.95924276999,24393.051166289995,53226.51545832 2026-04-06,13:26:02.000,96,11151109,7045,0,1775481961,13173.92556122,36388.63322772,53226.50148408001 2026-04-06,13:26:03.000,96,11150973,6925,0,1775481962,13173.952506459995,27622.546633620004,53226.67616208 2026-04-06,13:26:04.000,96,11150998,5765,0,1775481963,13173.784098709999,26238.252582479996,53226.58532952 2026-04-06,13:26:05.000,96,11150763,7085,0,1775481964,13173.804307639999,29929.219345260004,53226.67616208 2026-04-06,13:26:07.000,96,11151123,7165,0,1775481966,13173.676317749989,29006.19921393,53226.58532952 2026-04-06,13:26:08.000,96,11150884,6605,0,1775481967,13173.716735609989,29928.817544849997,53226.49449696 2026-04-06,13:26:09.000,96,11151021,7085,0,1775481968,13173.629163579993,28544.833655430004,53226.578342400004 2026-04-06,13:26:10.000,96,11150999,7205,0,1775481969,13173.602218339998,31774.251582330005,53226.57135528001 2026-04-06,13:26:11.000,96,11151063,6845,0,1775481970,13173.494437380003,34081.100522220004,53226.766994640006 2026-04-06,13:26:12.000,96,11151011,6965,0,1775481971,13173.467492139993,27621.63024672,53226.65520072 2026-04-06,13:26:13.000,96,11151026,6525,0,1775481972,13173.433810590002,29005.762167869994,53226.6831492 2026-04-06,13:26:14.000,96,11151022,6645,0,1775481973,13173.400129039997,28544.23447938,53226.66917496001 2026-04-06,13:26:15.000,96,11151083,6045,0,1775481974,13173.319293319997,25314.534587279995,53226.62026512001 2026-04-06,13:26:16.000,96,11151148,6765,0,1775481975,13173.346238559992,25314.612127710003,53226.51545832 2026-04-06,13:26:18.000,96,11151110,5925,0,1775481977,13173.204776049992,32234.834687399998,53226.54340680001 2026-04-06,13:26:19.000,96,11150922,5965,0,1775481978,13173.043104609991,26698.624213650008,53226.60629088 2026-04-06,13:26:20.000,96,11150784,6005,0,1775481979,13173.02963199,29466.606090750007,53226.55738104 2026-04-06,13:26:21.000,96,11151098,6605,0,1775481980,13173.110467710001,28543.966612439996,53226.480522720005 2026-04-06,13:26:22.000,96,11151014,6605,0,1775481981,13172.975741509996,30850.998829710006,53226.62026512001 2026-04-06,13:26:23.000,96,11150948,6765,0,1775481982,13172.96226888999,33157.59400092,53226.56436816 2026-04-06,13:26:24.000,96,11150842,6565,0,1775481983,13172.915114719995,26237.25865515,53226.697123440004 2026-04-06,13:26:25.000,96,11150982,6725,0,1775481984,13172.86122423999,28082.897117400003,53226.59231664001 2026-04-06,13:26:26.000,96,11150948,6565,0,1775481985,13172.90164209999,25314.760159440004,53226.599303760006 2026-04-06,13:26:27.000,96,11151157,7205,0,1775481986,13172.935323649996,30389.92933467,53226.62725224 2026-04-06,13:26:29.000,96,11150928,6645,0,1775481988,13172.955532579996,31774.540596659994,53226.599303760006 2026-04-06,13:26:30.000,96,11151014,6725,0,1775481989,13173.002686749991,26699.65338663,53226.58532952 2026-04-06,13:26:31.000,96,11151100,6525,0,1775481990,13173.043104609991,30852.317017020003,53226.59231664001 2026-04-06,13:26:32.000,96,11151053,7525,0,1775481991,13173.036368299996,28084.39153296,53226.58532952 2026-04-06,13:26:33.000,96,11150837,6845,0,1775481992,13173.130676640001,33621.10249494,53226.47353560001 2026-04-06,13:26:34.000,96,11150832,6725,0,1775481993,13173.184567119992,35005.304907390004,53226.648213600005 2026-04-06,13:26:35.000,96,11151059,7205,0,1775481994,13173.144149259992,27623.653347030006,53226.648213600005 2026-04-06,13:26:36.000,96,11151027,6685,0,1775481995,13173.191303430001,28546.511348369997,53226.599303760006 2026-04-06,13:26:37.000,96,11151035,7085,0,1775481996,13173.177830809997,33160.44184944,53226.49449696 2026-04-06,13:26:38.000,96,11151076,6525,0,1775481997,13173.211512360002,32237.985648510003,53226.72507192 2026-04-06,13:26:40.000,96,11150685,7165,0,1775481999,13173.373183800002,30392.530463639996,53226.53641968 2026-04-06,13:26:41.000,96,11150819,7245,0,1775482000,13173.427074279993,30854.058152130005,53226.65520072 2026-04-06,13:26:42.000,96,11151109,7205,0,1775482001,13173.460755829998,30392.756035800005,53226.66917496001 2026-04-06,13:26:43.000,96,11150950,6645,0,1775482002,13173.534855239988,29469.806395770007,53226.84385296 2026-04-06,13:26:44.000,96,11150987,7245,0,1775482003,13173.595482029988,26701.500258689994,53226.746033280004 2026-04-06,13:26:45.000,96,11150980,6725,0,1775482004,13173.608954649993,32699.46399309,53226.77398176 2026-04-06,13:26:46.000,96,11150898,6965,0,1775482005,13173.622427269998,25317.001782780004,53226.78795600001 2026-04-06,13:26:47.000,96,11150831,7165,0,1775482006,13173.615690959989,33160.244473800005,53226.87180144 2026-04-06,13:26:48.000,96,11150766,6685,0,1775482007,13173.528118929993,30391.8396489,53226.62725224 2026-04-06,13:26:49.000,96,11150914,6605,0,1775482008,13173.582009409998,29007.355271249995,53226.885775680006 2026-04-06,13:26:51.000,96,11151004,5884,0,1775482010,13173.541591549998,29929.783275659996,53226.92071128 2026-04-06,13:26:52.000,96,11150873,7365,0,1775482011,13173.359711179997,30390.775230269996,53226.885775680006 2026-04-06,13:26:53.000,96,11150883,7045,0,1775482012,13173.386656419993,31774.596989700003,53226.92769840001 2026-04-06,13:26:54.000,96,11150899,7125,0,1775482013,13173.352974870002,32235.800418209998,53226.96962112 2026-04-06,13:26:55.000,96,11151101,7085,0,1775482014,13173.245193909992,29006.079378719995,53226.97660824001 2026-04-06,13:26:56.000,96,11151049,7325,0,1775482015,13173.103731399991,29005.917248729995,53226.99058248 2026-04-06,13:26:57.000,96,11151022,6605,0,1775482016,13173.117204019996,26698.828638420004,53226.94167264 2026-04-06,13:26:58.000,96,11151018,6645,0,1775482017,13172.98921413,30389.724909900004,53226.90673704001 2026-04-06,13:26:59.000,96,11150867,7285,0,1775482018,13172.88143316999,28544.171037210006,53227.04647944001 2026-04-06,13:27:00.000,96,11150964,6365,0,1775482019,13172.86122423999,32696.468112839997,53227.03949232 2026-04-06,13:27:02.000,96,11151014,6605,0,1775482021,13172.71976172999,29005.473153540006,53226.85084008 2026-04-06,13:27:03.000,96,11150900,6485,0,1775482022,13172.69955279999,27621.179102399998,53227.053466560006 2026-04-06,13:27:04.000,96,11150984,6445,0,1775482023,13172.67934386999,31773.440932380006,53227.01853096 2026-04-06,13:27:05.000,96,11150784,6605,0,1775482024,13172.652398629994,24391.73297898,53227.09538928001 2026-04-06,13:27:06.000,96,11150935,6885,0,1775482025,13172.67934386999,30389.393600790005,53227.17224760001 2026-04-06,13:27:07.000,96,11150915,7005,0,1775482026,13172.672607559995,28082.502366119996,53226.934685520006 2026-04-06,13:27:08.000,96,11150832,6565,0,1775482027,13172.63892600999,25314.590980320005,53227.08840216 2026-04-06,13:27:09.000,96,11151008,6445,0,1775482028,13172.67934386999,29005.303974420007,53226.983595360005 2026-04-06,13:27:10.000,96,11150925,6925,0,1775482029,13172.66587125,29005.515448320002,53227.06045368 2026-04-06,13:27:11.000,96,11150982,6405,0,1775482030,13172.55809028999,31773.701750189997,53227.081415040004 2026-04-06,13:27:13.000,96,11151013,6845,0,1775482032,13172.70628911,22085.20124994,53227.2071832 2026-04-06,13:27:14.000,96,11151040,6525,0,1775482033,13172.74670697,28083.045149130005,53227.200196080004 2026-04-06,13:27:15.000,96,11151010,6525,0,1775482034,13172.84101530999,28083.09449304,53227.21417032001 2026-04-06,13:27:16.000,96,11150846,6565,0,1775482035,13172.854487929995,25314.922289430004,53227.13032488 2026-04-06,13:27:17.000,96,11151045,6965,0,1775482036,13172.92858734,30390.38752812,53227.23513168 2026-04-06,13:27:18.000,96,11151037,6885,0,1775482037,13172.94879627,26699.33617578,53227.17923472 2026-04-06,13:27:19.000,96,11150918,6365,0,1775482038,13172.995950439996,28083.623177789996,53227.137312 2026-04-06,13:27:20.000,96,11150954,6765,0,1775482039,13173.036368299996,31313.33011902,53227.31199000001 2026-04-06,13:27:21.000,96,11150913,7525,0,1775482040,13173.036368299996,29467.825590239998,53227.39583544 2026-04-06,13:27:22.000,96,11151054,6525,0,1775482041,13173.090258780001,34081.78428783,53227.270067280006 2026-04-06,13:27:24.000,96,11150873,6925,0,1775482043,13173.339502249997,25315.986708059994,53227.270067280006 2026-04-06,13:27:25.000,96,11150973,7045,0,1775482044,13173.427074279993,30391.0642446,53227.47269376 2026-04-06,13:27:26.000,96,11150910,6365,0,1775482045,13173.447283209993,28084.39153296,53227.50064224 2026-04-06,13:27:27.000,96,11150951,7085,0,1775482046,13173.656108819989,31775.4428853,53227.5216036 2026-04-06,13:27:28.000,96,11151013,6765,0,1775482047,13173.635899889989,31314.260604180003,53227.59846192001 2026-04-06,13:27:29.000,96,11150862,6725,0,1775482048,13173.743680849999,32698.646294010003,53227.50064224 2026-04-06,13:27:30.000,96,11150924,6365,0,1775482049,13173.804307639999,29007.559696020006,53227.584487680004 2026-04-06,13:27:31.000,96,11150964,6565,0,1775482050,13173.96597908,29007.76412079,53227.605449040006 2026-04-06,13:27:32.000,96,11151060,6445,0,1775482051,13173.92556122,30853.339140869997,53227.654358880005 2026-04-06,13:27:33.000,96,11151249,6925,0,1775482052,13174.174804689996,25316.846701920003,53227.654358880005 2026-04-06,13:27:35.000,96,11151090,6284,0,1775482054,13174.242167789991,29469.665413170005,53227.84999824 2026-04-06,13:27:36.000,96,11151036,6405,0,1775482055,13174.397102919997,30853.557663900006,53227.84999824 2026-04-06,13:27:37.000,96,11151169,7045,0,1775482056,13174.552038050002,34544.637212760004,53227.9058952 2026-04-06,13:27:38.000,96,11151119,6885,0,1775482057,13174.592455910002,31776.450910889995,53227.81506264001 2026-04-06,13:27:39.000,96,11150648,6324,0,1775482058,13174.760863659998,29008.08133164,53227.91288232001 2026-04-06,13:27:40.000,96,11150919,7045,0,1775482059,13174.834963069989,33621.62413056,53227.96179216001 2026-04-06,13:27:41.000,96,11150836,6485,0,1775482060,13174.888853549994,27623.850722670002,53227.9757664 2026-04-06,13:27:42.000,96,11151157,7205,0,1775482061,13174.895589859989,29469.200170590004,53228.12249592 2026-04-06,13:27:43.000,96,11150901,7165,0,1775482062,13174.882117239998,27162.323034179994,53228.24826408001 2026-04-06,13:27:44.000,96,11151050,6445,0,1775482063,13174.989898199994,23471.158895760003,53228.31114816 2026-04-06,13:27:46.000,96,11150963,6845,0,1775482065,13175.08420654,29468.741977140002,53228.2901868 2026-04-06,13:27:47.000,96,11151098,6445,0,1775482066,13175.050524989994,34082.164940849994,53228.28319968 2026-04-06,13:27:48.000,96,11150788,6525,0,1775482067,13174.956216649989,33620.63725236,53228.36704512001 2026-04-06,13:27:49.000,96,11151187,7005,0,1775482068,13174.989898199994,28084.095469499996,53228.52076176 2026-04-06,13:27:50.000,96,11151095,6805,0,1775482069,13174.861908309998,30852.218329199997,53228.34608376001 2026-04-06,13:27:51.000,96,11150956,6485,0,1775482070,13174.821490449998,27622.60302666,53228.34608376001 2026-04-06,13:27:52.000,96,11150807,7125,0,1775482071,13174.754127349988,27622.490240579995,53228.38101936 2026-04-06,13:27:53.000,96,11151079,6805,0,1775482072,13174.693500560003,29468.015916749995,53228.4998004 2026-04-06,13:27:54.000,96,11151137,7085,0,1775482073,13174.605928529993,26238.323073780004,53228.59762008 2026-04-06,13:27:55.000,96,11150964,6405,0,1775482074,13174.498147569997,27160.66648863,53228.54871024 2026-04-06,13:27:57.000,96,11150902,6525,0,1775482076,13174.511620190002,29467.607067210003,53228.7443496 2026-04-06,13:27:58.000,96,11151116,6445,0,1775482077,13174.356685059996,28544.86185195,53228.46486480001 2026-04-06,13:27:59.000,96,11150872,6645,0,1775482078,13174.275849339996,31774.385515799993,53228.66749128 2026-04-06,13:28:00.000,96,11150976,6605,0,1775482079,13174.242167789991,25315.352286359994,53228.70242688001 2026-04-06,13:28:01.000,96,11151058,6525,0,1775482080,13174.282585649991,29467.741000680006,53228.80723368 2026-04-06,13:28:02.000,96,11151007,7045,0,1775482081,13174.16806838,30390.40867551,53228.68146552001 2026-04-06,13:28:03.000,96,11151130,6365,0,1775482082,13174.215222549996,29929.395573510003,53228.611594320006 2026-04-06,13:28:04.000,96,11150936,6565,0,1775482083,13174.201749929991,28545.291848880006,53228.69543976 2026-04-06,13:28:05.000,96,11150810,5445,0,1775482084,13174.262376719991,30391.007851560003,53228.69543976 2026-04-06,13:28:06.000,96,11150972,6525,0,1775482085,13174.356685059996,29929.75507914,53228.82120792001 2026-04-06,13:28:08.000,96,11150987,7005,0,1775482087,13174.450993400002,27623.300890529994,53228.77229808001 2026-04-06,13:28:09.000,96,11150984,6405,0,1775482088,13174.626137459993,27162.09041289,53228.84216928 2026-04-06,13:28:10.000,96,11150987,6925,0,1775482089,13174.632873770002,27623.427774869997,53228.93300184 2026-04-06,13:28:11.000,96,11150989,6845,0,1775482090,13174.808017829993,25778.03603217,53228.72338824001 2026-04-06,13:28:12.000,96,11150985,7045,0,1775482091,13174.666555319993,25316.86784931,53228.79325944 2026-04-06,13:28:13.000,96,11150973,6885,0,1775482092,13174.774336279988,29008.046085990005,53228.85614352 2026-04-06,13:28:14.000,96,11151099,6925,0,1775482093,13174.882117239998,31776.260584379997,53228.96095032 2026-04-06,13:28:15.000,96,11151013,6885,0,1775482094,13175.01684343999,27624.04809831,53229.03082152 2026-04-06,13:28:16.000,96,11151200,6485,0,1775482095,13175.08420654,30392.31194061,53228.98889880001 2026-04-06,13:28:17.000,96,11150784,6445,0,1775482096,13175.090942849994,26701.316981309996,53228.995885920005 2026-04-06,13:28:19.000,96,11151013,7125,0,1775482098,13175.26608691,29008.27165815,53229.25440936001 2026-04-06,13:28:20.000,96,11151013,6885,0,1775482099,13175.27955952999,27162.520409820005,53229.2683836 2026-04-06,13:28:21.000,96,11150815,6925,0,1775482100,13175.34692263,28546.63823271,53229.331267680005 2026-04-06,13:28:22.000,96,11150984,6765,0,1775482101,13175.38734049,27623.611052249995,53229.1985124 2026-04-06,13:28:23.000,96,11150813,6925,0,1775482102,13175.441230969991,32237.478111150005,53229.35222904001 2026-04-06,13:28:24.000,96,11150883,6845,0,1775482103,13175.42775835,32237.083359869997,53229.30331920001 2026-04-06,13:28:25.000,96,11150780,6485,0,1775482104,13175.46817621,31314.253555050003,53229.3382548 2026-04-06,13:28:26.000,96,11151109,7045,0,1775482105,13175.609638720001,27161.907135510002,53229.46402296 2026-04-06,13:28:27.000,96,11150897,6925,0,1775482106,13175.677001819997,28084.36333644,53229.498958560005 2026-04-06,13:28:28.000,96,11151110,6365,0,1775482107,13175.872354810002,33620.65135062,53229.41511312 2026-04-06,13:28:30.000,96,11151114,6485,0,1775482109,13175.932981599988,25315.866872850005,53229.67363656 2026-04-06,13:28:31.000,96,11151050,6365,0,1775482110,13175.865618499993,35004.430815269996,53229.74350776 2026-04-06,13:28:32.000,96,11150906,6685,0,1775482111,13175.953190529988,29928.95147832,53229.67363656 2026-04-06,13:28:33.000,96,11151059,6805,0,1775482112,13176.155279829989,29467.719853290007,53229.7924176 2026-04-06,13:28:34.000,96,11150887,7205,0,1775482113,13176.148543519994,29928.95852745,53229.77844336001 2026-04-06,13:28:35.000,96,11151055,6765,0,1775482114,13176.23611554999,25315.176058109995,53229.764469120004 2026-04-06,13:28:36.000,96,11150862,6365,0,1775482115,13176.21590661999,29467.543625039994,53229.89023728 2026-04-06,13:28:37.000,96,11150806,6525,0,1775482116,13176.350632819995,30851.54866185,53229.75049488 2026-04-06,13:28:38.000,96,11150999,7045,0,1775482117,13176.28326972,27160.885011659993,53229.785430480006 2026-04-06,13:28:39.000,96,11151103,7245,0,1775482118,13176.30347865,26699.51240403,53230.002031200005 2026-04-06,13:28:41.000,96,11150718,6525,0,1775482120,13176.37757805999,25315.408679400003,53230.09286376001 2026-04-06,13:28:42.000,96,11150955,7085,0,1775482121,13176.38431437,29929.205247000005,53230.11382512001 2026-04-06,13:28:43.000,96,11150963,6725,0,1775482122,13176.42473223,28084.032027330002,53230.21164480001 2026-04-06,13:28:44.000,96,11151099,6885,0,1775482123,13176.370841749995,26699.864860529997,53230.050941040005 2026-04-06,13:28:45.000,96,11150990,6445,0,1775482124,13176.4045233,29929.712784360003,53230.14876072 2026-04-06,13:28:46.000,96,11151111,6685,0,1775482125,13176.370841749995,26700.358299629996,53230.26055464001 2026-04-06,13:28:47.000,96,11151171,7005,0,1775482126,13176.44494116,30391.2052272,53230.26055464001 2026-04-06,13:28:48.000,96,11150803,6845,0,1775482127,13176.45841377999,30391.303915020006,53230.30946448001 2026-04-06,13:28:49.000,96,11151047,6205,0,1775482128,13176.451677469995,34082.34821823001,53230.34440008 2026-04-06,13:28:50.000,96,11151006,6324,0,1775482129,13176.50556795,28545.891024929995,53230.288503120006 2026-04-06,13:28:52.000,96,11150796,6805,0,1775482131,13176.741338799991,28084.55366295,53230.47016824 2026-04-06,13:28:53.000,96,11151070,6485,0,1775482132,13176.754811419996,27161.836644209994,53230.40029704001 2026-04-06,13:28:54.000,96,11150956,6365,0,1775482133,13176.795229279996,26700.379447019994,53230.59593640001 2026-04-06,13:28:55.000,96,11151013,6885,0,1775482134,13176.876064999997,29468.45296281,53230.41427128 2026-04-06,13:28:56.000,96,11151167,7045,0,1775482135,13176.936691789997,24854.846721719994,53230.59593640001 2026-04-06,13:28:57.000,96,11151138,6485,0,1775482136,13176.923219169992,26700.062236169993,53230.602923520004 2026-04-06,13:28:58.000,96,11151168,6445,0,1775482137,13177.044472749993,30391.0642446,53230.67978184 2026-04-06,13:28:59.000,96,11151075,6005,0,1775482138,13177.192671569988,26699.998794,53230.74266592001 2026-04-06,13:29:00.000,96,11150709,7165,0,1775482139,13177.125308469993,32236.188120360006,53230.86144696001 2026-04-06,13:29:01.000,96,11150708,5645,0,1775482140,13177.158990019998,28545.242504969996,53230.85445984 2026-04-06,13:29:03.000,96,11151038,6405,0,1775482142,13177.340870389999,29006.213312189997,53230.84747272 2026-04-06,13:29:04.000,96,11151002,6525,0,1775482143,13177.354343009989,37310.694677370004,53230.86843408 2026-04-06,13:29:05.000,96,11151014,6324,0,1775482144,13177.334134079989,26237.695701210003,53230.95227952001 2026-04-06,13:29:06.000,96,11151120,6405,0,1775482145,13177.334134079989,30389.76015555,53230.88240832001 2026-04-06,13:29:07.000,96,11150929,7085,0,1775482146,13177.388024559994,33158.02399785,53231.0151636 2026-04-06,13:29:08.000,96,11151071,6685,0,1775482147,13177.4823329,27160.116656490005,53231.105996160004 2026-04-06,13:29:09.000,96,11151130,6245,0,1775482148,13177.401497179999,29005.480202670005,53231.0151636 2026-04-06,13:29:10.000,96,11150944,6685,0,1775482149,13177.354343009989,29466.66953292,53231.126957520006 2026-04-06,13:29:11.000,96,11150816,6485,0,1775482150,13177.293716219989,35464.351302120005,53231.23875144001 2026-04-06,13:29:12.000,96,11151109,7125,0,1775482151,13177.39476086999,30850.674569730007,53231.16189312 2026-04-06,13:29:14.000,96,11150991,6685,0,1775482153,13177.441915039999,37771.05925941,53231.0850348 2026-04-06,13:29:15.000,96,11150937,7005,0,1775482154,13177.56316862,31311.863899980002,53231.21080296 2026-04-06,13:29:16.000,96,11151021,7005,0,1775482155,13177.53622337999,28543.642352459996,53231.18285448 2026-04-06,13:29:17.000,96,11150930,6645,0,1775482156,13177.55643230999,28543.825629839994,53231.329584 2026-04-06,13:29:18.000,96,11150930,6445,0,1775482157,13177.59685016999,27620.883038939995,53231.31560976001 2026-04-06,13:29:19.000,96,11150881,6845,0,1775482158,13177.70463113,26236.969640819996,53231.37150672 2026-04-06,13:29:20.000,96,11150939,7165,0,1775482159,13177.70463113,31773.36339195,53231.511249120005 2026-04-06,13:29:21.000,96,11150974,6525,0,1775482160,13177.72484006,30389.231470800005,53231.45535216001 2026-04-06,13:29:22.000,96,11150927,7205,0,1775482161,13177.71810374999,26698.497329310005,53231.55317184001 2026-04-06,13:29:23.000,96,11151011,7005,0,1775482162,13177.751785299995,30389.44999383,53231.51823624 2026-04-06,13:29:25.000,96,11150855,6925,0,1775482164,13177.630531719995,34080.34626531,53231.68592712 2026-04-06,13:29:26.000,96,11151065,6925,0,1775482165,13177.65747695999,26237.152918199994,53231.63701728 2026-04-06,13:29:27.000,96,11151100,6685,0,1775482166,13177.61705909999,29005.663480050003,53231.62304304001 2026-04-06,13:29:28.000,96,11150911,7085,0,1775482167,13177.569904929995,31773.927322350006,53231.53221048001 2026-04-06,13:29:29.000,96,11150882,6725,0,1775482168,13177.448651349994,30389.795401199997,53231.56714608 2026-04-06,13:29:30.000,96,11150834,6565,0,1775482169,13177.529487069995,22085.158955160005,53231.59509456 2026-04-06,13:29:31.000,96,11150943,6845,0,1775482170,13177.408233489994,31773.98371539,53231.54618472 2026-04-06,13:29:32.000,96,11150811,7325,0,1775482171,13177.381288249999,25776.358339230006,53231.69990136001 2026-04-06,13:29:33.000,96,11150993,7045,0,1775482172,13177.260034669998,25776.146865329996,53231.62304304001 2026-04-06,13:29:34.000,96,11150920,6605,0,1775482173,13177.158990019998,31774.13879625,53231.74182408001 2026-04-06,13:29:36.000,96,11151000,6645,0,1775482175,13176.970373340002,23007.939416070003,53231.630030160006 2026-04-06,13:29:37.000,96,11150983,7085,0,1775482176,13177.044472749993,28544.453002409995,53231.7138756 2026-04-06,13:29:38.000,96,11151062,6645,0,1775482177,13176.943428099992,34541.852806409996,53231.76977256001 2026-04-06,13:29:39.000,96,11150735,6925,0,1775482178,13176.929955480002,31773.84978192,53231.65099152001 2026-04-06,13:29:40.000,96,11150986,6485,0,1775482179,13177.004054889992,35926.1821032,53231.74182408001 2026-04-06,13:29:41.000,96,11151083,7005,0,1775482180,13176.842383449992,25775.970637079998,53231.70688848 2026-04-06,13:29:42.000,96,11151091,6925,0,1775482181,13176.916482859997,28543.889072010003,53231.7837468 2026-04-06,13:29:43.000,96,11150976,6685,0,1775482182,13176.903010239992,30850.75915929,53231.69990136001 2026-04-06,13:29:44.000,96,11150981,6885,0,1775482183,13176.855856069997,26236.863903870006,53231.6440044 2026-04-06,13:29:45.000,96,11150926,5645,0,1775482184,13176.990582270002,27159.334203060003,53231.7138756 2026-04-06,13:29:47.000,96,11151030,6445,0,1775482186,13176.943428099992,34540.781338650006,53231.72086272001 2026-04-06,13:29:48.000,96,11150972,6605,0,1775482187,13176.963637029992,29004.486275339994,53231.797721040006 2026-04-06,13:29:49.000,96,11150948,6525,0,1775482188,13176.815438209997,26236.158990869997,53231.7138756 2026-04-06,13:29:50.000,96,11151021,6925,0,1775482189,13176.781756659992,25774.66654803,53231.95143768 2026-04-06,13:29:51.000,96,11150917,6965,0,1775482190,13176.876064999997,29465.118724319997,53231.853618 2026-04-06,13:29:52.000,96,11150814,6324,0,1775482191,13176.801965589992,24390.330202109995,53231.88156648 2026-04-06,13:29:53.000,96,11151030,6565,0,1775482192,13176.694184629996,30848.926385490005,53231.797721040006 2026-04-06,13:29:54.000,96,11150828,6365,0,1775482193,13176.58640367,27619.487311200006,53231.91650208001 2026-04-06,13:29:55.000,96,11150989,7045,0,1775482194,13176.49883163999,28541.99990517,53231.83265664 2026-04-06,13:29:56.000,96,11150701,7125,0,1775482195,13176.52577688,30848.743108110008,53231.83265664 2026-04-06,13:29:58.000,96,11150930,6605,0,1775482197,13176.25632447999,26235.059326589995,53231.83964376001 2026-04-06,13:29:59.000,96,11150829,7045,0,1775482198,13176.148543519994,30387.462139170006,53231.65099152001 2026-04-06,13:30:00.000,96,11151099,7085,0,1775482199,13176.108125659994,31310.2707966,53231.87457936 2026-04-06,13:30:01.000,96,11151010,6485,0,1775482200,13175.932981599988,29926.033138500003,53231.65797864 2026-04-06,13:30:02.000,96,11150693,7165,0,1775482201,13175.825200639993,28542.056298209995,53231.65797864 2026-04-06,13:30:03.000,96,11150937,6925,0,1775482202,13175.764573849992,29464.886103030003,53231.72086272001 2026-04-06,13:30:04.000,96,11150880,6645,0,1775482203,13175.791519090002,29464.864955640005,53231.727849840005 2026-04-06,13:30:05.000,96,11150942,6525,0,1775482204,13175.757837539997,32694.473209050004,53231.70688848 2026-04-06,13:30:06.000,96,11151028,6725,0,1775482205,13175.737628609997,28080.986803170003,53231.609068800004 2026-04-06,13:30:07.000,96,11150902,6685,0,1775482206,13175.764573849992,31771.939467689997,53231.49727488 2026-04-06,13:30:09.000,96,11150820,6365,0,1775482208,13175.663529199992,31310.898169170003,53231.37849384 2026-04-06,13:30:10.000,96,11150995,7125,0,1775482209,13175.717419679997,28542.725965560006,53231.462339280006 2026-04-06,13:30:11.000,96,11151057,6805,0,1775482210,13175.596166099996,31311.08144655,53231.47631352 2026-04-06,13:30:12.000,96,11150964,6525,0,1775482211,13175.575957169996,31310.855874390007,53231.36451960001 2026-04-06,13:30:13.000,96,11150991,6965,0,1775482212,13175.575957169996,30849.659495009997,53231.51823624 2026-04-06,13:30:14.000,96,11150925,7085,0,1775482213,13175.555748239996,30849.539659799993,53231.30163552 2026-04-06,13:30:15.000,96,11150993,6885,0,1775482214,13175.535539309996,27158.73502701,53231.44836504 2026-04-06,13:30:16.000,96,11150988,6645,0,1775482215,13175.522066689991,29926.836739320002,53231.36451960001 2026-04-06,13:30:17.000,96,11150947,7085,0,1775482216,13175.508594070001,27158.502405720006,53231.41342944001 2026-04-06,13:30:18.000,96,11150904,6365,0,1775482217,13175.46817621,28081.304014020003,53231.33657112001 2026-04-06,13:30:20.000,96,11150943,7005,0,1775482219,13175.29976845999,23467.324169040003,53231.37849384 2026-04-06,13:30:21.000,96,11151045,6885,0,1775482220,13175.16504226,30848.891139839994,53231.36451960001 2026-04-06,13:30:22.000,96,11150992,6565,0,1775482221,13175.10441547,29926.188219360003,53231.36451960001 2026-04-06,13:30:23.000,96,11150960,6485,0,1775482222,13174.99663450999,28080.451069290008,53231.31560976001 2026-04-06,13:30:24.000,96,11151019,6885,0,1775482223,13174.936007719989,28080.274841039994,53231.392468080005 2026-04-06,13:30:25.000,96,11150884,6245,0,1775482224,13174.781072589998,32232.26880408,53231.33657112001 2026-04-06,13:30:26.000,96,11151091,6805,0,1775482225,13174.619401149997,26695.924396860006,53231.28067416 2026-04-06,13:30:27.000,96,11151051,7205,0,1775482226,13174.504883879992,24850.335278519997,53231.20381584 2026-04-06,13:30:28.000,96,11150776,6525,0,1775482227,13174.390366610001,31308.931461900007,53231.19682872001 2026-04-06,13:30:29.000,96,11151085,6885,0,1775482228,13174.174804689996,27618.147976499997,53231.16888024001 2026-04-06,13:30:31.000,96,11150995,6965,0,1775482230,13173.77736239999,31769.726040869995,53231.03612496 2026-04-06,13:30:32.000,96,11151247,6845,0,1775482231,13173.662845129998,25772.044271670005,53231.02913784001 2026-04-06,13:30:33.000,96,11150980,6685,0,1775482232,13173.548327859993,28540.047296160003,53231.057086320005 2026-04-06,13:30:34.000,96,11150991,6965,0,1775482233,13173.487701069993,28540.07549268,53230.88240832001 2026-04-06,13:30:35.000,96,11151040,6565,0,1775482234,13173.386656419993,29001.36351075,53230.86144696001 2026-04-06,13:30:36.000,96,11151029,7045,0,1775482235,13173.305820699992,28539.92746095,53230.889395440005 2026-04-06,13:30:37.000,96,11150789,6845,0,1775482236,13173.265402839992,34998.70692171001,53230.73567880001 2026-04-06,13:30:38.000,96,11150825,6845,0,1775482237,13173.292348080002,29001.321215970005,53230.81253712001 2026-04-06,13:30:39.000,96,11150966,6445,0,1775482238,13173.164358189992,29001.314166840006,53230.72869168 2026-04-06,13:30:40.000,96,11151096,6645,0,1775482239,13173.285611769992,34076.229573389995,53230.68676896 2026-04-06,13:30:42.000,96,11151119,7165,0,1775482241,13173.406865349993,31769.585058269993,53230.7007432 2026-04-06,13:30:43.000,96,11150907,6845,0,1775482242,13173.440546899998,27617.80961826,53230.60991064 2026-04-06,13:30:44.000,96,11150787,6925,0,1775482243,13173.393392730002,29001.87104811,53230.57497504001 2026-04-06,13:30:45.000,96,11151161,7085,0,1775482244,13173.548327859993,28079.182225890007,53230.59593640001 2026-04-06,13:30:46.000,96,11151098,6445,0,1775482245,13173.662845129998,30385.91133057,53230.54003944 2026-04-06,13:30:47.000,96,11151161,7045,0,1775482246,13173.750417159994,27156.81061452,53230.74965304 2026-04-06,13:30:48.000,96,11150994,6445,0,1775482247,13173.8447255,31770.339315179997,53230.46318112 2026-04-06,13:30:49.000,96,11151100,6685,0,1775482248,13173.87840704999,23927.336294580004,53230.65183336 2026-04-06,13:30:50.000,96,11150869,6925,0,1775482249,13174.08049634999,26695.81161078,53230.554013680005 2026-04-06,13:30:51.000,96,11150888,6485,0,1775482250,13174.08723266,28541.35138521,53230.68676896 2026-04-06,13:30:53.000,96,11151147,6965,0,1775482252,13174.20848624,27618.90223341,53230.672794720005 2026-04-06,13:30:54.000,96,11150863,6965,0,1775482253,13174.329739820001,29003.005958039997,53230.721704560005 2026-04-06,13:30:55.000,96,11150989,6965,0,1775482254,13174.390366610001,28080.37352886,53230.88240832001 2026-04-06,13:30:56.000,96,11150827,6885,0,1775482255,13174.477938639997,29003.189235419995,53230.73567880001 2026-04-06,13:30:57.000,96,11151078,6405,0,1775482256,13174.538565429997,31309.890143580007,53230.71471744001 2026-04-06,13:30:58.000,96,11150958,6725,0,1775482257,13174.605928529993,28080.493364070004,53230.81952424 2026-04-06,13:30:59.000,96,11150958,6525,0,1775482258,13174.605928529993,29926.05428589,53230.98721512 2026-04-06,13:31:00.000,96,11150972,6485,0,1775482259,13174.713709489988,29464.879053900004,53230.88240832001 2026-04-06,13:31:01.000,96,11150837,6885,0,1775482260,13174.781072589998,31771.699797270005,53230.77760152 2026-04-06,13:31:02.000,96,11150788,6605,0,1775482261,13174.902326169999,30849.173105039998,53230.92433104 2026-04-06,13:31:04.000,96,11151099,7005,0,1775482263,13174.936007719989,28081.198277069998,53231.0151636 2026-04-06,13:31:05.000,96,11151039,6885,0,1775482264,13174.895589859989,28542.768260340003,53231.09900904001 2026-04-06,13:31:06.000,96,11150903,6925,0,1775482265,13174.99663450999,25313.322136920004,53231.126957520006 2026-04-06,13:31:07.000,96,11150867,6845,0,1775482266,13174.989898199994,30388.279838250004,53231.26669992001 2026-04-06,13:31:08.000,96,11150954,6284,0,1775482267,13174.969689269994,30388.561803450008,53231.14791888001 2026-04-06,13:31:09.000,96,11151094,6565,0,1775482268,13174.888853549994,28543.10661858,53231.126957520006 2026-04-06,13:31:10.000,96,11151039,7045,0,1775482269,13174.875380929989,29927.062311479996,53231.31560976001 2026-04-06,13:31:11.000,96,11151043,6965,0,1775482270,13175.023579749999,35002.22443758001,53231.37150672 2026-04-06,13:31:12.000,96,11150979,7165,0,1775482271,13175.01684343999,29004.507422730007,53231.343558240005 2026-04-06,13:31:13.000,96,11150954,6405,0,1775482272,13175.13809701999,29465.978718180006,53231.35054536 2026-04-06,13:31:15.000,96,11150894,6565,0,1775482274,13175.14483333,30850.27981845,53231.56714608 2026-04-06,13:31:16.000,96,11151033,6805,0,1775482275,13175.171778569995,29927.717880569995,53231.59509456 2026-04-06,13:31:17.000,96,11150939,7165,0,1775482276,13175.38060417999,35463.970649099996,53231.62304304001 2026-04-06,13:31:18.000,96,11151073,6885,0,1775482277,13175.252614289995,29466.34527294,53231.83265664 2026-04-06,13:31:19.000,96,11151059,6805,0,1775482278,13175.313241079995,32695.925329830003,53231.90951496001 2026-04-06,13:31:20.000,96,11150892,6324,0,1775482279,13175.22566905,33157.33318310999,53231.86759224001 2026-04-06,13:31:21.000,96,11150964,6485,0,1775482280,13175.36039524999,25775.63227884,53232.0981672 2026-04-06,13:31:22.000,96,11150905,6965,0,1775482281,13175.40081310999,30389.083439070004,53232.02130888 2026-04-06,13:31:23.000,96,11150777,7045,0,1775482282,13175.333450009995,33157.38252702,53232.112141440004 2026-04-06,13:31:24.000,96,11151051,6845,0,1775482283,13175.44796728,32234.764196100004,53232.0981672 2026-04-06,13:31:26.000,96,11150956,6805,0,1775482285,13175.522066689991,29466.881006819996,53232.34271640001 2026-04-06,13:31:27.000,96,11151062,6885,0,1775482286,13175.542275619991,30389.421797310002,53232.41258760001 2026-04-06,13:31:28.000,96,11150915,7045,0,1775482287,13175.569220860001,28082.720889150005,53232.37066488001 2026-04-06,13:31:29.000,96,11150981,7045,0,1775482288,13175.575957169996,24391.993796790004,53232.45451032 2026-04-06,13:31:30.000,96,11150999,6525,0,1775482289,13175.441230969991,33157.847769600005,53232.53835576001 2026-04-06,13:31:31.000,96,11150978,6565,0,1775482290,13175.48838514,27160.257639090007,53232.6222012 2026-04-06,13:31:32.000,96,11150904,6525,0,1775482291,13175.535539309996,29005.677578310002,53232.52438152 2026-04-06,13:31:33.000,96,11151049,7005,0,1775482292,13175.501857759991,28083.009903480008,53232.59425272 2026-04-06,13:31:34.000,96,11151048,6725,0,1775482293,13175.549011930001,30851.287844039995,53232.74098224 2026-04-06,13:31:35.000,96,11150759,6965,0,1775482294,13175.522066689991,31312.730942969996,53232.76893072 2026-04-06,13:31:37.000,96,11151084,6565,0,1775482296,13175.501857759991,33157.995801330006,53232.8667504 2026-04-06,13:31:38.000,96,11150935,7165,0,1775482297,13175.474912519996,27160.053214319996,53232.852776160005 2026-04-06,13:31:39.000,96,11150960,6405,0,1775482298,13175.48838514,30851.06227188,53233.02745416 2026-04-06,13:31:40.000,96,11151089,7085,0,1775482299,13175.522066689991,30851.027026230004,53233.083351119996 2026-04-06,13:31:41.000,96,11150900,6365,0,1775482300,13175.474912519996,31773.701750189997,53233.04142840001 2026-04-06,13:31:42.000,96,11150957,7045,0,1775482301,13175.40081310999,29466.542648579998,53233.05540264 2026-04-06,13:31:43.000,96,11151114,6405,0,1775482302,13175.3267137,25775.80145796,53233.06238976001 2026-04-06,13:31:44.000,96,11150990,6725,0,1775482303,13175.36713156,23468.64940548,53233.27899048001 2026-04-06,13:31:45.000,96,11150925,7085,0,1775482304,13175.313241079995,27159.334203060003,53233.29995184001 2026-04-06,13:31:46.000,96,11151155,7165,0,1775482305,13175.18525119,27159.454038270007,53233.31392608 2026-04-06,13:31:48.000,96,11150893,7045,0,1775482307,13175.04378868,27158.911255259998,53233.2161064 2026-04-06,13:31:49.000,96,11151043,7045,0,1775482308,13175.04378868,27619.987799430004,53233.20213216 2026-04-06,13:31:50.000,96,11151098,6525,0,1775482309,13174.989898199994,30387.86393958,53233.3907844 2026-04-06,13:31:51.000,96,11150888,6565,0,1775482310,13174.922535099999,29003.724969300005,53233.404758640005 2026-04-06,13:31:52.000,96,11150925,7165,0,1775482311,13174.97642557999,27619.5578025,53233.4606556 2026-04-06,13:31:53.000,96,11151084,6485,0,1775482312,13174.875380929989,31310.348337029995,53233.48161696 2026-04-06,13:31:54.000,96,11151044,6365,0,1775482313,13174.956216649989,35923.59507249,53233.48161696 2026-04-06,13:31:55.000,96,11150915,6925,0,1775482314,13174.949480339994,29464.498400879995,53233.42572000001 2026-04-06,13:31:56.000,96,11150891,6925,0,1775482315,13174.915798789989,26234.967687900004,53233.50956544 2026-04-06,13:31:57.000,96,11150978,6405,0,1775482316,13174.936007719989,31309.742111850006,53233.46764272001 2026-04-06,13:31:59.000,96,11150937,6885,0,1775482318,13174.942744029999,26234.890147469996,53233.572449520005 2026-04-06,13:32:00.000,96,11151176,6245,0,1775482319,13174.915798789989,24850.560850680005,53233.474629840006 2026-04-06,13:32:01.000,96,11151170,6685,0,1775482320,13174.895589859989,27618.888135150002,53233.46764272001 2026-04-06,13:32:02.000,96,11150709,6965,0,1775482321,13175.050524989994,27157.353397529994,53233.49559120001 2026-04-06,13:32:03.000,96,11150804,6284,0,1775482322,13175.090942849994,27157.346348399995,53233.54450104001 2026-04-06,13:32:04.000,96,11150974,6565,0,1775482323,13175.13809701999,27618.75420168,53233.642320720006 2026-04-06,13:32:05.000,96,11150969,7045,0,1775482324,13175.070733919994,26696.107674240004,53233.55847528 2026-04-06,13:32:06.000,96,11150920,6445,0,1775482325,13175.18525119,24850.433966340002,53233.66328208001 2026-04-06,13:32:07.000,96,11151080,6525,0,1775482326,13175.21893273999,31309.551785339994,53233.74712752 2026-04-06,13:32:08.000,96,11150886,6605,0,1775482327,13175.29976845999,35000.21543553,53233.63533360001 2026-04-06,13:32:10.000,96,11150872,6805,0,1775482329,13175.34692263,29464.202337420007,53233.80302448001 2026-04-06,13:32:11.000,96,11151138,6885,0,1775482330,13175.575957169996,30386.912307029997,53233.83097296001 2026-04-06,13:32:12.000,96,11150992,6805,0,1775482331,13175.690474440002,32232.39568842,53233.82398584 2026-04-06,13:32:13.000,96,11150953,6925,0,1775482332,13175.784782779992,26696.551769430007,53233.9148184 2026-04-06,13:32:14.000,96,11150958,6565,0,1775482333,13175.798255399997,23467.3382673,53233.94276688 2026-04-06,13:32:15.000,96,11150850,6365,0,1775482334,13175.831936950002,29003.62628148,53233.79603736 2026-04-06,13:32:16.000,96,11150976,6605,0,1775482335,13176.000344699998,28542.253673850006,53234.124432000004 2026-04-06,13:32:17.000,96,11150993,7245,0,1775482336,13176.027289939993,28081.113687510006,53234.0545608 2026-04-06,13:32:18.000,96,11151058,6565,0,1775482337,13176.020553629998,32233.241584019997,53234.18032896 2026-04-06,13:32:19.000,96,11151094,6805,0,1775482338,13176.081180419998,32233.495352700003,53234.13840624001 2026-04-06,13:32:21.000,96,11151179,7125,0,1775482340,13176.128334589994,28542.845800769996,53234.18032896 2026-04-06,13:32:22.000,96,11150827,7045,0,1775482341,13176.209170309994,29926.977721920004,53234.25020016 2026-04-06,13:32:23.000,96,11150795,6925,0,1775482342,13176.020553629998,29465.753146019997,53234.32007136 2026-04-06,13:32:24.000,96,11150936,6445,0,1775482343,13176.074444109989,30849.878018040006,53234.45282664001 2026-04-06,13:32:25.000,96,11150999,7005,0,1775482344,13176.087916729994,25313.67459342,53234.39692968 2026-04-06,13:32:26.000,96,11150895,6765,0,1775482345,13175.966663149993,32695.495332899998,53234.3689812 2026-04-06,13:32:27.000,96,11151046,6365,0,1775482346,13176.027289939993,32234.045184839997,53234.65545312 2026-04-06,13:32:28.000,96,11151021,6845,0,1775482347,13175.926245289993,29004.359391000005,53234.46680088 2026-04-06,13:32:29.000,96,11150967,6845,0,1775482348,13175.926245289993,22545.290915909995,53234.410903920005 2026-04-06,13:32:30.000,96,11151086,6565,0,1775482349,13175.757837539997,30849.574905450005,53234.58558192 2026-04-06,13:32:32.000,96,11151087,7045,0,1775482351,13175.528803000001,26236.060303050006,53234.60654328 2026-04-06,13:32:33.000,96,11151003,7005,0,1775482352,13175.44796728,34078.851849750004,53234.63449176 2026-04-06,13:32:34.000,96,11150819,6965,0,1775482353,13175.30650477,29003.985787109996,53234.55064632001 2026-04-06,13:32:35.000,96,11150965,6925,0,1775482354,13175.19872380999,29926.582970639996,53234.56462056 2026-04-06,13:32:36.000,96,11151164,6445,0,1775482355,13174.956216649989,26696.80553811,53234.59955616001 2026-04-06,13:32:37.000,96,11151127,7045,0,1775482356,13174.760863659998,32233.241584019997,53234.6834016 2026-04-06,13:32:38.000,96,11151076,6525,0,1775482357,13174.545301739992,32694.275833410007,53234.60654328 2026-04-06,13:32:39.000,96,11150913,6885,0,1775482358,13174.450993400002,36384.74210796,53234.59955616001 2026-04-06,13:32:40.000,96,11150973,6805,0,1775482359,13174.26911303,32232.57191667,53234.47378800001 2026-04-06,13:32:41.000,96,11151057,6965,0,1775482360,13174.16806838,34077.58300635,53234.43186528001 2026-04-06,13:32:43.000,96,11150928,6525,0,1775482362,13173.88514336,27157.11372711,53234.55064632001 2026-04-06,13:32:44.000,96,11151006,6485,0,1775482363,13173.784098709999,26234.36146272,53234.48776224 2026-04-06,13:32:45.000,96,11151036,6405,0,1775482364,13173.649372509994,28540.942535669994,53234.48776224 2026-04-06,13:32:46.000,96,11151011,7005,0,1775482365,13173.480964759998,31770.127841280002,53234.34103272 2026-04-06,13:32:47.000,96,11150971,6845,0,1775482366,13173.352974870002,28540.498440480005,53234.32007136 2026-04-06,13:32:48.000,96,11150950,6645,0,1775482367,13173.238457599997,30847.248692549998,53234.22225168 2026-04-06,13:32:49.000,96,11150943,6925,0,1775482368,13173.090258780001,29924.489379029998,53234.30609712001 2026-04-06,13:32:50.000,96,11151002,6885,0,1775482369,13172.995950439996,28540.357457880003,53234.26417440001 2026-04-06,13:32:51.000,96,11150932,6685,0,1775482370,13172.955532579996,28078.991899379995,53234.194303200005 2026-04-06,13:32:52.000,96,11150923,7125,0,1775482371,13172.86796055,35460.361494540004,53234.16635472001 2026-04-06,13:32:54.000,96,11150922,6645,0,1775482373,13172.78038851999,31308.35343324,53234.10347064 2026-04-06,13:32:55.000,96,11151046,6645,0,1775482374,13172.84775162,31308.325236720004,53234.01962520001 2026-04-06,13:32:56.000,96,11151188,6685,0,1775482375,13172.84101530999,31308.402777149997,53233.97071536001 2026-04-06,13:32:57.000,96,11151005,7125,0,1775482376,13172.94205995999,27617.78142174,53233.99866384001 2026-04-06,13:32:58.000,96,11150817,6965,0,1775482377,13172.96226888999,23926.864002870003,53233.96372824 2026-04-06,13:32:59.000,96,11150917,6845,0,1775482378,13173.090258780001,24849.771348120004,53233.85193432001 2026-04-06,13:33:00.000,96,11150914,6485,0,1775482379,13173.083522469991,31769.895219989994,53233.921805519996 2026-04-06,13:33:01.000,96,11150955,6845,0,1775482380,13173.312557010002,26233.853925360003,53233.88686992 2026-04-06,13:33:02.000,96,11150822,6645,0,1775482381,13173.467492139993,30385.805593619996,53233.754114639996 2026-04-06,13:33:03.000,96,11151082,6645,0,1775482382,13173.709999299994,31308.54375975,53233.81699872 2026-04-06,13:33:05.000,96,11150894,6365,0,1775482384,13173.992924319995,34999.376589060004,53234.01962520001 2026-04-06,13:33:06.000,96,11150917,6685,0,1775482385,13174.12091420999,31308.600152789993,53233.97071536001 2026-04-06,13:33:07.000,96,11150820,6365,0,1775482386,13174.410575540001,32231.415859350003,53233.907831280005 2026-04-06,13:33:08.000,96,11151144,6645,0,1775482387,13174.525092809992,32231.373564570007,53234.01962520001 2026-04-06,13:33:09.000,96,11150847,7125,0,1775482388,13174.599192219997,28540.653521340006,53234.026612320005 2026-04-06,13:33:10.000,96,11150958,6645,0,1775482389,13174.875380929989,26695.219483859997,53233.956741120004 2026-04-06,13:33:11.000,96,11151053,7165,0,1775482390,13174.949480339994,22081.824716670002,53234.11045776 2026-04-06,13:33:12.000,96,11151164,6525,0,1775482391,13175.06399761,29001.779409420007,53234.124432000004 2026-04-06,13:33:13.000,96,11151115,6845,0,1775482392,13175.131360709995,26695.085550389995,53234.11744488001 2026-04-06,13:33:14.000,96,11150907,6965,0,1775482393,13175.191987499995,26233.832777970005,53234.28513576001 2026-04-06,13:33:16.000,96,11151090,6725,0,1775482395,13175.3267137,30847.39672428,53234.38994256 2026-04-06,13:33:17.000,96,11151013,7245,0,1775482396,13175.38060417999,29001.84285159,53234.5087236 2026-04-06,13:33:18.000,96,11150906,6525,0,1775482397,13175.20546012,31308.69884061,53234.50173648001 2026-04-06,13:33:19.000,96,11150932,6605,0,1775482398,13175.36713156,37767.47830137001,53234.578594800005 2026-04-06,13:33:20.000,96,11151139,6805,0,1775482399,13175.394076799996,31308.614251050007,53234.5436592 2026-04-06,13:33:21.000,96,11150899,6965,0,1775482400,13175.373867869996,34537.905293610005,53234.73929856001 2026-04-06,13:33:22.000,96,11150845,6965,0,1775482401,13175.414285729996,27156.514551059998,53234.57160768001 2026-04-06,13:33:23.000,96,11151003,6965,0,1775482402,13175.414285729996,28540.583030039998,53234.816156880006 2026-04-06,13:33:24.000,96,11151002,6565,0,1775482403,13175.42775835,29002.00498158,53234.83711824001 2026-04-06,13:33:25.000,96,11151160,6485,0,1775482404,13175.441230969991,26695.085550389995,53234.760259919996 2026-04-06,13:33:27.000,96,11150838,6605,0,1775482406,13175.40081310999,30385.9183797,53234.93493792001 2026-04-06,13:33:28.000,96,11151049,7125,0,1775482407,13175.474912519996,29001.730065509997,53234.997822 2026-04-06,13:33:29.000,96,11151145,6885,0,1775482408,13175.40081310999,27617.823716519997,53235.15852576 2026-04-06,13:33:30.000,96,11151029,7045,0,1775482409,13175.454703589996,27156.394715849994,53235.14455152001 2026-04-06,13:33:31.000,96,11150766,6365,0,1775482410,13175.394076799996,26233.87507275,53235.095641679996 2026-04-06,13:33:32.000,96,11151156,6805,0,1775482411,13175.394076799996,32231.373564570007,53235.298268160004 2026-04-06,13:33:33.000,96,11150837,7005,0,1775482412,13175.42775835,32231.331269789996,53235.21442272 2026-04-06,13:33:34.000,96,11151086,6525,0,1775482413,13175.34692263,31770.036202589996,53235.37512648 2026-04-06,13:33:35.000,96,11151065,7125,0,1775482414,13175.3267137,30847.39672428,53235.24237120001 2026-04-06,13:33:36.000,96,11150849,6965,0,1775482415,13175.26608691,30847.439019059995,53235.35416512 2026-04-06,13:33:38.000,96,11151044,6685,0,1775482417,13175.212196429995,30386.09460795,53235.43801056001 2026-04-06,13:33:39.000,96,11151006,6565,0,1775482418,13174.989898199994,29463.384638339994,53235.417049200005 2026-04-06,13:33:40.000,96,11150677,6925,0,1775482419,13175.070733919994,29002.117767660005,53235.39608784 2026-04-06,13:33:41.000,96,11150868,6525,0,1775482420,13175.010107129994,33615.55482963,53235.45897192001 2026-04-06,13:33:42.000,96,11150910,6685,0,1775482421,13174.909062479994,29463.596112240004,53235.47294616 2026-04-06,13:33:43.000,96,11150823,6965,0,1775482422,13174.915798789989,26695.529645579998,53235.465959040004 2026-04-06,13:33:44.000,96,11150902,6405,0,1775482423,13174.922535099999,26695.395712109996,53235.521856 2026-04-06,13:33:45.000,96,11151136,6685,0,1775482424,13174.882117239998,29463.78643875,53235.4519848 2026-04-06,13:33:46.000,96,11150894,6605,0,1775482425,13174.895589859989,30386.334278370006,53235.584740080005 2026-04-06,13:33:47.000,96,11151011,6765,0,1775482426,13174.861908309998,32231.704873680006,53235.54980448 2026-04-06,13:33:49.000,96,11151064,6645,0,1775482428,13174.936007719989,30847.53065775,53235.54281736 2026-04-06,13:33:50.000,96,11150950,6725,0,1775482429,13174.942744029999,25772.988855090007,53235.431023439996 2026-04-06,13:33:51.000,96,11151163,7045,0,1775482430,13175.06399761,30847.622296440008,53235.61967568 2026-04-06,13:33:52.000,96,11150952,6925,0,1775482431,13175.09767915999,26234.241627509997,53235.682559760004 2026-04-06,13:33:53.000,96,11150921,7165,0,1775482432,13175.17851487999,33615.76630353001,53235.703521120005 2026-04-06,13:33:54.000,96,11150972,6725,0,1775482433,13175.23914166999,25311.75018093,53235.654611280006 2026-04-06,13:33:55.000,96,11150888,6565,0,1775482434,13175.24587798,30386.447064449996,53235.69653400001 2026-04-06,13:33:56.000,96,11150842,6525,0,1775482435,13175.38734049,30386.524604880004,53235.6615984 2026-04-06,13:33:57.000,96,11150919,7005,0,1775482436,13175.434494659996,34077.13186203,53235.6615984 2026-04-06,13:33:58.000,96,11150993,6805,0,1775482437,13175.38060417999,31770.607182120002,53235.84326352001 2026-04-06,13:34:00.000,96,11150905,7005,0,1775482439,13175.508594070001,32693.22551304,53235.79435368001 2026-04-06,13:34:01.000,96,11150959,7045,0,1775482440,13175.582693479992,30847.86901599,53235.69653400001 2026-04-06,13:34:02.000,96,11151104,6805,0,1775482441,13175.683738129992,28079.703861510003,53235.822302160006 2026-04-06,13:34:03.000,96,11150863,7085,0,1775482442,13175.697210749997,29925.039211170006,53235.89916048 2026-04-06,13:34:04.000,96,11150892,6445,0,1775482443,13175.757837539997,32693.296004339994,53235.871212000005 2026-04-06,13:34:05.000,96,11150940,6605,0,1775482444,13175.798255399997,30847.706886,53235.71050824 2026-04-06,13:34:06.000,96,11151015,6685,0,1775482445,13175.804991709992,25772.861970750004,53235.82928928 2026-04-06,13:34:07.000,96,11150868,6605,0,1775482446,13175.670265510002,28079.809598460008,53235.96204456001 2026-04-06,13:34:08.000,96,11151142,6365,0,1775482447,13175.872354810002,34538.659550519995,53236.02492864 2026-04-06,13:34:09.000,96,11150782,6605,0,1775482448,13175.939717909998,24850.666587629996,53235.99698016 2026-04-06,13:34:11.000,96,11150846,6645,0,1775482450,13176.087916729994,30848.228521619996,53235.96204456001 2026-04-06,13:34:12.000,96,11150853,7165,0,1775482451,13176.101389349998,28080.140907570007,53235.989993040006 2026-04-06,13:34:13.000,96,11151035,6965,0,1775482452,13176.162016139999,27618.697808640005,53236.16467104 2026-04-06,13:34:14.000,96,11151068,6365,0,1775482453,13176.25632447999,30848.3413077,53236.136722560004 2026-04-06,13:34:15.000,96,11151126,6485,0,1775482454,13176.25632447999,29464.540695660005,53236.26249072 2026-04-06,13:34:16.000,96,11151036,6525,0,1775482455,13176.310214959994,28080.288939300008,53236.33236192 2026-04-06,13:34:17.000,96,11150762,6565,0,1775482456,13176.37757805999,28541.619252150005,53236.26249072 2026-04-06,13:34:18.000,96,11151063,7045,0,1775482457,13176.42473223,29464.491351749995,53236.23454224 2026-04-06,13:34:19.000,96,11150928,6725,0,1775482458,13176.42473223,28080.19730061,53236.31838768001 2026-04-06,13:34:20.000,96,11150959,7005,0,1775482459,13176.552722119995,29003.12579325,53236.3603104 2026-04-06,13:34:22.000,96,11151002,6485,0,1775482461,13176.694184629996,30848.580978119993,53236.41620736001 2026-04-06,13:34:23.000,96,11151128,6445,0,1775482462,13176.903010239992,36846.07242081,53236.65376944001 2026-04-06,13:34:24.000,96,11151166,6405,0,1775482463,13176.963637029992,29925.835762860006,53236.58389824001 2026-04-06,13:34:25.000,96,11151042,6725,0,1775482464,13176.983845959992,25773.792455910007,53236.66774368 2026-04-06,13:34:26.000,96,11150984,6365,0,1775482465,13177.138781089998,28541.957610390004,53236.807486080004 2026-04-06,13:34:27.000,96,11151036,6685,0,1775482466,13177.152253709988,31771.368488160006,53236.77255048 2026-04-06,13:34:28.000,96,11150935,6925,0,1775482467,13177.233089429988,26696.403737700006,53236.91928000001 2026-04-06,13:34:29.000,96,11150909,7045,0,1775482468,13177.293716219989,33616.682690429996,53236.96120272 2026-04-06,13:34:30.000,96,11150970,6445,0,1775482469,13177.293716219989,28541.788431270004,53236.996138320006 2026-04-06,13:34:31.000,96,11151060,6565,0,1775482470,13177.41496979999,29002.893171960008,53237.15684208001 2026-04-06,13:34:33.000,96,11151000,6805,0,1775482472,13177.489069209994,26695.959642510003,53237.1987648 2026-04-06,13:34:34.000,96,11151109,6845,0,1775482473,13177.650740649995,33616.30908654,53237.310558720004 2026-04-06,13:34:35.000,96,11151041,6925,0,1775482474,13177.691158509995,30386.87706138,53237.27562312 2026-04-06,13:34:36.000,96,11150933,6885,0,1775482475,13177.711367439995,28541.273844780007,53237.48523672 2026-04-06,13:34:37.000,96,11150774,6565,0,1775482476,13177.79893946999,32232.212411040004,53237.443314 2026-04-06,13:34:38.000,96,11151084,6405,0,1775482477,13177.78546685,28541.111714790008,53237.50619808 2026-04-06,13:34:39.000,96,11151091,7125,0,1775482478,13177.859566259991,28080.169104090004,53237.53414656 2026-04-06,13:34:40.000,96,11151155,6845,0,1775482479,13178.027974010001,30386.792471819994,53237.6529276 2026-04-06,13:34:41.000,96,11150835,6885,0,1775482480,13178.007765080001,28541.435974770007,53237.60401776 2026-04-06,13:34:42.000,96,11150866,6645,0,1775482481,13178.021237699992,25312.003949610007,53237.57606928 2026-04-06,13:34:44.000,96,11151152,6525,0,1775482483,13178.034710319997,31309.706866199995,53237.79267 2026-04-06,13:34:45.000,96,11150980,6645,0,1775482484,13178.142491279992,26234.756213999994,53237.84157984 2026-04-06,13:34:46.000,96,11150983,7125,0,1775482485,13178.209854380002,26696.192263799996,53238.002283600006 2026-04-06,13:34:47.000,96,11150997,6925,0,1775482486,13178.230063310002,25312.39165176,53238.01625784 2026-04-06,13:34:48.000,96,11150932,6805,0,1775482487,13178.452361539988,25773.827701560003,53238.07215480001 2026-04-06,13:34:49.000,96,11150975,7005,0,1775482488,13178.425416299993,27619.473212940007,53238.09311616001 2026-04-06,13:34:50.000,96,11150988,6485,0,1775482489,13178.452361539988,29003.372512799993,53238.19093584001 2026-04-06,13:34:51.000,96,11151088,6605,0,1775482490,13178.600560359999,29464.92839781,53238.16298736001 2026-04-06,13:34:52.000,96,11150906,6805,0,1775482491,13178.560142499999,30387.574925249995,53238.197922960004 2026-04-06,13:34:53.000,96,11150971,7085,0,1775482492,13178.72181394,30387.906234359994,53238.34465248 2026-04-06,13:34:55.000,96,11150919,7085,0,1775482494,13179.099047299991,26697.242584170002,53238.46343352 2026-04-06,13:34:56.000,96,11150833,6845,0,1775482495,13179.220300879992,27158.72092875,53238.42849792001 2026-04-06,13:34:57.000,96,11150916,6645,0,1775482496,13179.408917560002,30388.188199559998,53238.365613840004 2026-04-06,13:34:58.000,96,11151154,6205,0,1775482497,13179.705315199993,30388.14590478,53238.66606000001 2026-04-06,13:34:59.000,96,11151099,6845,0,1775482498,13179.772678299989,26697.42586155,53238.71496984001 2026-04-06,13:35:00.000,96,11150959,6925,0,1775482499,13179.97476759999,30849.546708930007,53238.79182816001 2026-04-06,13:35:01.000,96,11151187,7125,0,1775482500,13180.109493799995,28542.725965560006,53238.74990544 2026-04-06,13:35:02.000,96,11151064,6525,0,1775482501,13180.311583099996,27158.699781360003,53238.91060920001 2026-04-06,13:35:03.000,96,11151102,6525,0,1775482502,13180.446309300001,30388.188199559998,53239.057338720006 2026-04-06,13:35:04.000,96,11151046,6565,0,1775482503,13180.594508119997,29926.87198497,53239.07131296 2026-04-06,13:35:06.000,96,11150991,7045,0,1775482505,13180.870696829988,31772.22143289,53239.13419704 2026-04-06,13:35:07.000,96,11150975,7125,0,1775482506,13181.039104579999,31772.115695939996,53239.3298364 2026-04-06,13:35:08.000,96,11150916,6525,0,1775482507,13181.15362184999,30388.1741013,53239.28092656 2026-04-06,13:35:09.000,96,11150805,6925,0,1775482508,13181.34223853,33617.648421239996,53239.45560456 2026-04-06,13:35:10.000,96,11150928,6725,0,1775482509,13181.46349211,29465.513475600004,53239.37874624 2026-04-06,13:35:11.000,96,11151043,6965,0,1775482510,13181.598218309991,30849.44802111,53239.6442568 2026-04-06,13:35:12.000,96,11150749,7005,0,1775482511,13181.5241189,28542.859899029994,53239.55342424001 2026-04-06,13:35:13.000,96,11150878,6405,0,1775482512,13181.759889749992,32233.85485833,53239.8538704 2026-04-06,13:35:14.000,96,11150794,6445,0,1775482513,13181.813780229997,27159.002893950004,53239.825921920004 2026-04-06,13:35:15.000,96,11151078,6605,0,1775482514,13181.800307609992,27158.826665700006,53239.825921920004 2026-04-06,13:35:17.000,96,11151153,7045,0,1775482516,13181.988924290003,27620.17812594,53240.00059992 2026-04-06,13:35:18.000,96,11150979,6845,0,1775482517,13181.975451669998,27158.826665700006,53240.15431656001 2026-04-06,13:35:19.000,96,11151117,6925,0,1775482518,13182.069760009988,28081.367456189997,53240.231174880006 2026-04-06,13:35:20.000,96,11151032,6365,0,1775482519,13182.164068349994,33156.33220665,53240.20322640001 2026-04-06,13:35:21.000,96,11150941,6845,0,1775482520,13182.157332039998,29926.738051499997,53240.447775600005 2026-04-06,13:35:22.000,96,11150995,7045,0,1775482521,13182.143859419994,31310.517516149994,53240.40585288 2026-04-06,13:35:23.000,96,11150995,7005,0,1775482522,13182.164068349994,28542.514491659997,53240.59450512 2026-04-06,13:35:24.000,96,11150873,6965,0,1775482523,13182.089968939988,26696.756194200003,53240.349955920006 2026-04-06,13:35:25.000,96,11150995,6925,0,1775482524,13182.103441559993,27157.994868359994,53240.45476272 2026-04-06,13:35:26.000,96,11150861,6885,0,1775482525,13182.036078459998,24851.08953543,53240.72726040001 2026-04-06,13:35:39.000,96,11150953,7165,0,1775482538,13181.658845099992,34539.39266004,53241.0067452 2026-04-06,13:35:40.000,96,11151036,6645,0,1775482539,13181.679054029992,34539.37151265,53241.11155200001 2026-04-06,13:35:41.000,96,11150880,6725,0,1775482540,13181.732944509997,30387.236567009997,53241.118539120005 2026-04-06,13:35:42.000,96,11150965,7125,0,1775482541,13181.705999270001,28541.97875778,53241.01373232001 2026-04-06,13:35:43.000,96,11151101,6765,0,1775482542,13181.786834990002,30848.82064854,53241.09059064001 2026-04-06,13:35:44.000,96,11150909,7085,0,1775482543,13181.854198089997,30848.877041579995,53241.22334592 2026-04-06,13:35:45.000,96,11150945,6805,0,1775482544,13181.982187979993,31310.496368759996,53241.27924288001 2026-04-06,13:35:46.000,96,11150783,6685,0,1775482545,13182.083232629993,29465.168068230007,53241.237320160006 2026-04-06,13:35:47.000,96,11150856,6485,0,1775482546,13182.143859419994,31310.799481349997,53241.29321712 2026-04-06,13:35:48.000,96,11151033,6765,0,1775482547,13182.278585619999,30849.384578940007,53241.2512944 2026-04-06,13:35:50.000,96,11150986,6405,0,1775482549,13182.325739789994,29926.69575672,53241.46789512 2026-04-06,13:35:51.000,96,11150892,6445,0,1775482550,13182.588455879995,29003.964639719998,53241.335139840005 2026-04-06,13:35:52.000,96,11151069,7165,0,1775482551,13182.61540111999,28081.296964890003,53241.43295952 2026-04-06,13:35:53.000,96,11151146,6284,0,1775482552,13182.669291599996,32233.403714009997,53241.460908 2026-04-06,13:35:54.000,96,11151064,6645,0,1775482553,13182.76359994,29003.95054146,53241.47488224001 2026-04-06,13:35:55.000,96,11151010,6565,0,1775482554,13182.945480310002,24851.604121919998,53241.57968904 2026-04-06,13:35:56.000,96,11150906,6645,0,1775482555,13182.918535069992,33617.535635160006,53241.670521600005 2026-04-06,13:35:57.000,96,11151133,7005,0,1775482556,13183.080206509992,24851.293960199997,53241.54475344001 2026-04-06,13:35:58.000,96,11151003,6765,0,1775482557,13183.046524960002,30387.37754961,53241.719431440004 2026-04-06,13:35:59.000,96,11151059,7045,0,1775482558,13183.295768429998,27619.050265140002,53241.76834128 2026-04-06,13:36:01.000,96,11150869,6925,0,1775482560,13183.59890238,28080.112711049995,53241.89410944 2026-04-06,13:36:02.000,96,11150979,7125,0,1775482561,13183.605638689995,33154.68271023,53242.06180032 2026-04-06,13:36:03.000,96,11151151,6965,0,1775482562,13183.686474409995,26234.657526180003,53241.984942 2026-04-06,13:36:04.000,96,11151019,6885,0,1775482563,13183.82120061,34538.652501389995,53242.005903360005 2026-04-06,13:36:05.000,96,11150823,6885,0,1775482564,13183.85488215999,30847.53770688,53242.0897488 2026-04-06,13:36:06.000,96,11150893,6765,0,1775482565,13183.89530001999,32231.60618586,53242.11071016 2026-04-06,13:36:07.000,96,11150940,6565,0,1775482566,13183.935717879991,26234.185234470002,53242.09673592001 2026-04-06,13:36:08.000,96,11151045,6845,0,1775482567,13183.868354779996,29001.997932450002,53242.06878744001 2026-04-06,13:36:09.000,96,11151207,7045,0,1775482568,13183.868354779996,23927.37154023,53242.25743968 2026-04-06,13:36:10.000,96,11150957,6885,0,1775482569,13183.888563709996,28540.787454809994,53242.28538816001 2026-04-06,13:36:12.000,96,11151160,6605,0,1775482571,13183.89530001999,30847.622296440008,53242.2294912 2026-04-06,13:36:13.000,96,11150927,6925,0,1775482572,13183.726892269995,33615.886138739996,53242.30634952 2026-04-06,13:36:14.000,96,11150847,6885,0,1775482573,13183.63932024,28079.950581059995,53242.27840104 2026-04-06,13:36:15.000,96,11150926,6445,0,1775482574,13183.585429759994,25311.665591369994,53242.27141392 2026-04-06,13:36:16.000,96,11151010,6645,0,1775482575,13183.47091248999,29925.314127239995,53242.390194960004 2026-04-06,13:36:17.000,96,11151134,6405,0,1775482576,13183.47091248999,33616.252693500006,53242.51596312 2026-04-06,13:36:18.000,96,11150907,7005,0,1775482577,13183.302504739993,25773.454097669994,53242.43211768001 2026-04-06,13:36:19.000,96,11150934,6365,0,1775482578,13183.282295809993,29003.041203689994,53242.4740404 2026-04-06,13:36:20.000,96,11150924,6725,0,1775482579,13183.235141639998,32232.600113189998,53242.41814344 2026-04-06,13:36:21.000,96,11151066,6725,0,1775482580,13183.187987470003,29464.44200784,53242.3692336 2026-04-06,13:36:23.000,96,11151007,7045,0,1775482582,13183.073470199997,34539.357414390004,53242.4391048 2026-04-06,13:36:24.000,96,11151017,6925,0,1775482583,13183.120624369993,26234.960638770004,53242.578847200006 2026-04-06,13:36:25.000,96,11151198,6324,0,1775482584,13183.174514849998,22544.212399020005,53242.52295024001 2026-04-06,13:36:26.000,96,11150971,7045,0,1775482585,13183.134096989997,32232.522572760005,53242.676666880005 2026-04-06,13:36:27.000,96,11150958,6565,0,1775482586,13183.201460089993,30387.03919137,53242.59282144 2026-04-06,13:36:28.000,96,11150932,6525,0,1775482587,13183.113888059997,30848.33425857,53242.56487296 2026-04-06,13:36:29.000,96,11151008,6565,0,1775482588,13183.100415439993,31309.424901000006,53242.62076992001 2026-04-06,13:36:30.000,96,11151151,7045,0,1775482589,13183.100415439993,32232.07847757,53242.578847200006 2026-04-06,13:36:31.000,96,11150955,6605,0,1775482590,13183.147569610002,25311.884114400003,53242.62076992001 2026-04-06,13:36:32.000,96,11150858,6365,0,1775482591,13183.134096989997,29463.80053701,53242.578847200006 2026-04-06,13:36:34.000,96,11151021,7045,0,1775482593,13183.161042229993,29463.617259630002,53242.49500176 2026-04-06,13:36:35.000,96,11150912,6565,0,1775482594,13183.086942820002,31770.127841280002,53242.55089872001 2026-04-06,13:36:36.000,96,11150967,7285,0,1775482595,13183.208196400003,26695.304073420004,53242.64871840001 2026-04-06,13:36:37.000,96,11150740,6725,0,1775482596,13183.201460089993,29463.250704870006,53242.6137828 2026-04-06,13:36:38.000,96,11150892,6485,0,1775482597,13183.167778540002,30847.199348640002,53242.557885840004 2026-04-06,13:36:39.000,96,11150849,7125,0,1775482598,13183.208196400003,30385.74920058,53242.59282144 2026-04-06,13:36:40.000,96,11150990,6284,0,1775482599,13183.248614259988,27617.584046100004,53242.508976000005 2026-04-06,13:36:41.000,96,11150909,6765,0,1775482600,13183.194723779998,30847.030169520003,53242.46705328 2026-04-06,13:36:42.000,96,11150984,6205,0,1775482601,13183.235141639998,27617.421916110005,53242.52295024001 2026-04-06,13:36:43.000,96,11151006,6565,0,1775482602,13183.268823189988,28078.78042548,53242.627757040005 2026-04-06,13:36:45.000,96,11151017,7005,0,1775482604,13183.383340459994,31769.556861749996,53242.44609192 2026-04-06,13:36:46.000,96,11150894,6365,0,1775482605,13183.282295809993,25310.699860559995,53242.58583432 2026-04-06,13:36:47.000,96,11151020,6805,0,1775482606,13183.396813079999,26233.332289740007,53242.42513056 2026-04-06,13:36:48.000,96,11150814,6445,0,1775482607,13183.262086879993,27155.929473270007,53242.55089872001 2026-04-06,13:36:49.000,96,11151088,6645,0,1775482608,13183.268823189988,32230.753241130005,53242.46705328 2026-04-06,13:36:50.000,96,11151017,7045,0,1775482609,13183.302504739993,27617.450112630002,53242.59980856001 2026-04-06,13:36:51.000,96,11151049,6885,0,1775482610,13183.255350569998,28540.012050510006,53242.37622072 2026-04-06,13:36:52.000,96,11150922,6605,0,1775482611,13183.275559499998,34537.545787979994,53242.48801464 2026-04-06,13:36:53.000,96,11150980,6765,0,1775482612,13183.127360680002,26233.515567120005,53242.48102752001 2026-04-06,13:36:54.000,96,11150923,7005,0,1775482613,13183.100415439993,24849.49643205,53242.43211768001 2026-04-06,13:36:56.000,96,11150950,6685,0,1775482615,13182.918535069992,29924.376592949993,53242.55089872001 2026-04-06,13:36:57.000,96,11151100,6645,0,1775482616,13182.851171969996,28540.449096569995,53242.44609192 2026-04-06,13:36:58.000,96,11150877,7285,0,1775482617,13182.783808870001,32692.58404221,53242.5439116 2026-04-06,13:36:59.000,96,11151062,6365,0,1775482618,13182.74339101,29924.524624679994,53242.5439116 2026-04-06,13:37:00.000,96,11151037,7205,0,1775482619,13182.74339101,27156.5004528,53242.56487296 2026-04-06,13:37:01.000,96,11150962,6605,0,1775482620,13182.628873739995,26233.987858830005,53242.4740404 2026-04-06,13:37:02.000,96,11150904,6685,0,1775482621,13182.62213743,32231.507498039995,53242.3692336 2026-04-06,13:37:03.000,96,11151032,6525,0,1775482622,13182.55477432999,29002.00498158,53242.341285120005 2026-04-06,13:37:04.000,96,11150968,6525,0,1775482623,13182.63561004999,27617.880109560007,53242.45307904001 2026-04-06,13:37:05.000,96,11150839,6925,0,1775482624,13182.63561004999,29463.00398532,53242.49500176 2026-04-06,13:37:07.000,96,11150818,6765,0,1775482626,13182.69623683999,31769.83177782,53242.44609192 2026-04-06,13:37:08.000,96,11150934,6485,0,1775482627,13182.649082669996,30385.629365369998,53242.5439116 2026-04-06,13:37:09.000,96,11150928,6685,0,1775482628,13182.709709459996,29462.898248369995,53242.50198888001 2026-04-06,13:37:10.000,96,11151081,6885,0,1775482629,13182.709709459996,23004.090591090004,53242.49500176 2026-04-06,13:37:11.000,96,11151038,6565,0,1775482630,13182.729918389996,26694.71899563,53242.52295024001 2026-04-06,13:37:12.000,96,11150992,6565,0,1775482631,13182.669291599996,28539.983853989994,53242.341285120005 2026-04-06,13:37:13.000,96,11150959,6965,0,1775482632,13182.65581897999,29462.418907529995,53242.390194960004 2026-04-06,13:37:14.000,96,11151020,6445,0,1775482633,13182.58171957,30385.100680620002,53242.42513056 2026-04-06,13:37:15.000,96,11150915,7005,0,1775482634,13182.51435646999,27617.125852650002,53242.42513056 2026-04-06,13:37:16.000,96,11150820,6725,0,1775482635,13182.46046599,30385.037238449993,53242.2993624 2026-04-06,13:37:18.000,96,11151140,6485,0,1775482637,13182.37963027,29923.636434300002,53242.411156320006 2026-04-06,13:37:19.000,96,11151166,6525,0,1775482638,13182.265112999994,30384.80461716,53242.411156320006 2026-04-06,13:37:20.000,96,11150996,6445,0,1775482639,13182.170804659989,30846.127880879998,53242.52993736001 2026-04-06,13:37:21.000,96,11151004,6525,0,1775482640,13182.096705249998,35459.832809789994,53242.4391048 2026-04-06,13:37:22.000,96,11151043,6885,0,1775482641,13181.988924290003,30384.882157590007,53242.39718208 2026-04-06,13:37:23.000,96,11150993,7005,0,1775482642,13181.948506430002,29462.18628624,53242.32032376 2026-04-06,13:37:24.000,96,11151016,6445,0,1775482643,13181.921561189993,31768.985882220004,53242.35525936001 2026-04-06,13:37:25.000,96,11151002,6445,0,1775482644,13181.874407019997,31768.915390919996,53242.39718208 2026-04-06,13:37:26.000,96,11150949,7205,0,1775482645,13181.921561189993,25771.62132387,53242.32731088 2026-04-06,13:37:27.000,96,11150990,6565,0,1775482646,13181.840725469992,31307.613274589996,53242.341285120005 2026-04-06,13:37:29.000,96,11151053,7045,0,1775482648,13181.773362369997,31769.162110470003,53242.27840104 2026-04-06,13:37:30.000,96,11151087,6765,0,1775482649,13181.914824879997,29923.763318640005,53242.32032376 2026-04-06,13:37:31.000,96,11150969,6925,0,1775482650,13181.914824879997,32230.407833760008,53242.34827224 2026-04-06,13:37:32.000,96,11150993,6925,0,1775482651,13181.988924290003,28539.75828183,53242.30634952 2026-04-06,13:37:33.000,96,11151113,7045,0,1775482652,13182.056287389998,32230.132917690004,53242.41814344 2026-04-06,13:37:34.000,96,11150980,6565,0,1775482653,13182.029342149988,29923.446107790005,53242.341285120005 2026-04-06,13:37:35.000,96,11150976,6525,0,1775482654,13182.116914179998,26232.704917170006,53242.37622072 2026-04-06,13:37:36.000,96,11151127,7005,0,1775482655,13182.197749899999,29462.158089720004,53242.35525936001 2026-04-06,13:37:37.000,96,11150947,7005,0,1775482656,13182.285321929994,31768.68981876,53242.43211768001 2026-04-06,13:37:38.000,96,11150960,6405,0,1775482657,13182.217958829999,26693.90834568,53242.28538816001 2026-04-06,13:37:40.000,96,11150948,6605,0,1775482659,13182.325739789994,29461.671699750004,53242.4391048 2026-04-06,13:37:41.000,96,11151092,6525,0,1775482660,13182.29205823999,26693.555889180003,53242.3692336 2026-04-06,13:37:42.000,96,11150981,6965,0,1775482661,13182.27184930999,26693.464250489997,53242.53692448 2026-04-06,13:37:43.000,96,11151104,6565,0,1775482662,13182.29205823999,30383.85298461,53242.40416920001 2026-04-06,13:37:44.000,96,11150794,6725,0,1775482663,13182.204486209994,34997.16316224,53242.45307904001 2026-04-06,13:37:45.000,96,11151060,6645,0,1775482664,13182.157332039998,30383.592166799994,53242.48102752001 2026-04-06,13:37:46.000,96,11150970,6445,0,1775482665,13182.022605839993,22079.498503769995,53242.460066160005 2026-04-06,13:37:47.000,96,11150872,6685,0,1775482666,13181.887879640002,31306.034269469994,53242.55089872001 2026-04-06,13:37:48.000,96,11150934,6565,0,1775482667,13181.739680819992,28537.742230649994,53242.45307904001 2026-04-06,13:37:49.000,96,11150945,7085,0,1775482668,13181.712735579997,30844.386745769996,53242.4740404 2026-04-06,13:37:51.000,96,11150774,6565,0,1775482670,13181.43654686999,26692.096719270005,53242.41814344 2026-04-06,13:37:52.000,96,11151128,6685,0,1775482671,13181.50390997,27153.236705610005,53242.44609192 2026-04-06,13:37:53.000,96,11151143,7085,0,1775482672,13181.27487542999,23462.516662380003,53242.390194960004 2026-04-06,13:37:54.000,96,11150954,6245,0,1775482673,13181.22098495,25307.837913780008,53242.49500176 2026-04-06,13:37:55.000,96,11151105,7005,0,1775482674,13181.14014923,35457.0625017,53242.390194960004 2026-04-06,13:37:56.000,96,11151086,6405,0,1775482675,13181.086258749994,28998.360581369998,53242.4391048 2026-04-06,13:37:57.000,96,11150955,7205,0,1775482676,13181.025631959994,28537.03026852,53242.292375280005 2026-04-06,13:37:58.000,96,11150849,7005,0,1775482677,13181.059313509999,29459.662697699998,53242.341285120005 2026-04-06,13:37:59.000,96,11150809,7125,0,1775482678,13180.951532549989,30382.344470790005,53242.39718208 2026-04-06,13:38:00.000,96,11150987,6845,0,1775482679,13180.958268859998,26230.280016450008,53242.44609192 2026-04-06,13:38:02.000,96,11150921,7165,0,1775482681,13180.951532549989,29921.148091409996,53242.45307904001 2026-04-06,13:38:03.000,96,11150775,7085,0,1775482682,13181.086258749994,29921.11989489,53242.40416920001 2026-04-06,13:38:04.000,96,11150967,7045,0,1775482683,13181.099731369999,28998.705988739996,53242.28538816001 2026-04-06,13:38:05.000,96,11151073,6805,0,1775482684,13181.126676609994,24385.31827068,53242.292375280005 2026-04-06,13:38:06.000,96,11150836,6565,0,1775482685,13181.20077602,28537.4955111,53242.2294912 2026-04-06,13:38:07.000,96,11150740,6725,0,1775482686,13181.26140281,34996.22562795,53242.45307904001 2026-04-06,13:38:08.000,96,11150884,6445,0,1775482687,13181.26140281,29921.72612007,53242.32731088 2026-04-06,13:38:09.000,96,11150969,6965,0,1775482688,13181.45675579999,30383.394791159997,53242.34827224 2026-04-06,13:38:10.000,96,11150840,6725,0,1775482689,13181.584745690001,25308.592170689997,53242.35525936001 2026-04-06,13:38:11.000,96,11150783,6845,0,1775482690,13181.598218309991,31306.14705555,53242.3692336 2026-04-06,13:38:13.000,96,11150917,6805,0,1775482692,13181.631899859996,32690.236681919996,53242.460066160005 2026-04-06,13:38:14.000,96,11151048,6525,0,1775482693,13181.827252850002,27154.590138569998,53242.50198888001 2026-04-06,13:38:15.000,96,11151040,6365,0,1775482694,13181.807043920002,24386.60121234,53242.28538816001 2026-04-06,13:38:16.000,96,11150998,6725,0,1775482695,13181.847461780002,26231.80262853,53242.55089872001 2026-04-06,13:38:17.000,96,11150910,6324,0,1775482696,13181.995660599998,32229.329316870004,53242.41814344 2026-04-06,13:38:18.000,96,11150826,6365,0,1775482697,13182.015869529998,24848.093655179997,53242.52993736001 2026-04-06,13:38:19.000,96,11151061,6845,0,1775482698,13182.083232629993,32229.491446860004,53242.65570552 2026-04-06,13:38:20.000,96,11151113,6765,0,1775482699,13182.069760009988,26232.246723720004,53242.69064112001 2026-04-06,13:38:21.000,96,11150939,6805,0,1775482700,13182.238167759999,25309.438066290008,53242.64871840001 2026-04-06,13:38:22.000,96,11150969,6805,0,1775482701,13182.170804659989,27616.18831836,53242.81640928001 2026-04-06,13:38:24.000,96,11150937,7405,0,1775482703,13182.386366579995,32229.279972959994,53242.66269264 2026-04-06,13:38:25.000,96,11150980,6365,0,1775482704,13182.41331181999,32690.575040159994,53242.683654 2026-04-06,13:38:26.000,96,11151014,6685,0,1775482705,13182.46046599,29000.11581474,53242.7535252 2026-04-06,13:38:27.000,96,11150832,6485,0,1775482706,13182.44025706,28538.552880600007,53242.9282032 2026-04-06,13:38:28.000,96,11150980,6565,0,1775482707,13182.53456539999,28538.722059720007,53242.92121608 2026-04-06,13:38:29.000,96,11150999,7245,0,1775482708,13182.54130171,29922.663654360003,53242.86531912001 2026-04-06,13:38:30.000,96,11150764,6605,0,1775482709,13182.49414753999,31306.478364659997,53242.86531912001 2026-04-06,13:38:31.000,96,11150799,7005,0,1775482710,13182.588455879995,29922.515622630002,53242.81640928001 2026-04-06,13:38:32.000,96,11151088,6605,0,1775482711,13182.58171957,28538.263866270005,53242.87929336 2026-04-06,13:38:33.000,96,11150844,6485,0,1775482712,13182.45372967999,27154.39276293,53242.8233964 2026-04-06,13:38:35.000,96,11150833,7045,0,1775482714,13182.319003479999,32228.927516459997,53243.08890696 2026-04-06,13:38:36.000,96,11151171,7045,0,1775482715,13182.46046599,33151.82781258,53243.04698424 2026-04-06,13:38:37.000,96,11150749,7005,0,1775482716,13182.265112999994,32229.251776439996,53243.060958480004 2026-04-06,13:38:38.000,96,11150865,6565,0,1775482717,13078.22954136,26693.027204430007,53243.11685544 2026-04-06,13:38:39.000,96,11150971,7165,0,1775482718,13182.089968939988,28999.862046060007,53243.01903576 2026-04-06,13:38:40.000,96,11150984,6525,0,1775482719,13181.941770119993,31767.653596649994,53243.03999712 2026-04-06,13:38:41.000,96,11151037,7005,0,1775482720,13181.928297500002,23002.307161200006,53242.99108728 2026-04-06,13:38:42.000,96,11150909,6965,0,1775482721,13181.847461780002,25770.19035048,53242.9282032 2026-04-06,13:38:43.000,96,11151189,7005,0,1775482722,13181.705999270001,26692.829828789996,53242.90025472 2026-04-06,13:38:44.000,96,11151014,6525,0,1775482723,13181.685790340001,29460.5790846,53242.85134488 2026-04-06,13:38:46.000,96,11150931,6965,0,1775482725,13181.50390997,31305.576076020006,53242.9282032 2026-04-06,13:38:47.000,96,11151017,7165,0,1775482726,13181.571273069996,31305.576076020006,53242.90724184001 2026-04-06,13:38:48.000,96,11151198,6445,0,1775482727,13181.45675579999,26692.279996650002,53242.99108728 2026-04-06,13:38:49.000,96,11150930,6525,0,1775482728,13181.470228419996,26230.50558861,53243.05397136001 2026-04-06,13:38:50.000,96,11151082,6565,0,1775482729,13181.490437349996,28998.297139200004,53242.85134488 2026-04-06,13:38:51.000,96,11150947,6485,0,1775482730,13181.47696472999,24846.253832250004,53242.88628048001 2026-04-06,13:38:52.000,96,11151048,6565,0,1775482731,13181.43654686999,27152.849003459996,53243.07493272001 2026-04-06,13:38:53.000,96,11150924,6565,0,1775482732,13181.490437349996,32688.74226636,53242.90724184001 2026-04-06,13:38:54.000,96,11150911,6925,0,1775482733,13181.510646279996,23923.38173265,53242.90724184001 2026-04-06,13:38:55.000,96,11150967,7245,0,1775482734,13181.591481999996,30843.294130619994,53242.81640928001 2026-04-06,13:38:57.000,96,11150962,6084,0,1775482736,13181.578009379991,30382.027259940005,53242.7535252 2026-04-06,13:38:58.000,96,11151165,7125,0,1775482737,13181.611690929996,31766.00410023,53242.81640928001 2026-04-06,13:38:59.000,96,11150819,7125,0,1775482738,13181.631899859996,32688.678824190007,53242.8233964 2026-04-06,13:39:00.000,96,11150950,6405,0,1775482739,13181.679054029992,25768.653640139994,53242.795447920005 2026-04-06,13:39:01.000,96,11150824,6405,0,1775482740,13181.625163550001,31766.109837180004,53242.795447920005 2026-04-06,13:39:02.000,96,11151039,7005,0,1775482741,13181.652108789996,28998.254844420007,53242.83737064001 2026-04-06,13:39:03.000,96,11150886,6365,0,1775482742,13181.625163550001,28075.5660222,53242.914228960006 2026-04-06,13:39:04.000,96,11151005,6805,0,1775482743,13181.571273069996,30382.24578297,53242.85833200001 2026-04-06,13:39:05.000,96,11151060,6525,0,1775482744,13181.530855209996,28075.74929958,53242.914228960006 2026-04-06,13:39:06.000,96,11150984,6645,0,1775482745,13181.530855209996,31304.948703450005,53242.83038352 2026-04-06,13:39:08.000,96,11151151,7005,0,1775482747,13181.611690929996,26230.456244700006,53242.78147368 2026-04-06,13:39:09.000,96,11150949,7005,0,1775482748,13181.604954620001,29921.148091409996,53242.6137828 2026-04-06,13:39:10.000,96,11150876,6525,0,1775482749,13181.537591519991,31766.31426195,53242.725576720004 2026-04-06,13:39:11.000,96,11150968,6365,0,1775482750,13181.537591519991,30843.597243209995,53242.80243504 2026-04-06,13:39:12.000,96,11151144,6765,0,1775482751,13181.645372480001,28075.678808280005,53242.8233964 2026-04-06,13:39:13.000,96,11150856,6565,0,1775482752,13181.510646279996,27614.073579360003,53242.83737064001 2026-04-06,13:39:14.000,96,11151117,6925,0,1775482753,13181.50390997,26230.251819929996,53242.746538080006 2026-04-06,13:39:15.000,96,11150958,6205,0,1775482754,13181.564536760001,23462.24174631,53242.87230624 2026-04-06,13:39:16.000,96,11150921,6965,0,1775482755,13181.638636169992,25307.090706000003,53242.725576720004 2026-04-06,13:39:17.000,96,11151020,6645,0,1775482756,13181.497173659991,28997.662717500003,53242.85833200001 2026-04-06,13:39:19.000,96,11151104,6605,0,1775482758,13181.631899859996,31765.256892449994,53242.963138800005 2026-04-06,13:39:20.000,96,11151041,7045,0,1775482759,13181.557800449991,29458.450247340006,53242.90025472 2026-04-06,13:39:21.000,96,11151093,6685,0,1775482760,13181.571273069996,31764.840993780002,53242.77448656 2026-04-06,13:39:22.000,96,11150782,6485,0,1775482761,13181.551064139996,26228.92658349,53242.746538080006 2026-04-06,13:39:23.000,96,11151017,7045,0,1775482762,13181.54432783,28535.27503515,53242.78846080001 2026-04-06,13:39:24.000,96,11151068,6605,0,1775482763,13181.5241189,28996.316333669994,53242.76749944001 2026-04-06,13:39:25.000,96,11150904,6525,0,1775482764,13181.510646279996,28073.613413190003,53242.65570552 2026-04-06,13:39:26.000,96,11151147,7165,0,1775482765,13181.328765909995,29918.87827155,53242.69762824001 2026-04-06,13:39:27.000,96,11150834,5925,0,1775482766,13181.288348049995,27150.861148800002,53242.56487296 2026-04-06,13:39:28.000,96,11150903,6885,0,1775482767,13181.207512329995,27612.149166870004,53242.627757040005 2026-04-06,13:39:30.000,96,11150914,6525,0,1775482769,13181.03236826999,28073.50767624,53242.71160248 2026-04-06,13:39:31.000,96,11150879,6925,0,1775482770,13180.951532549989,29918.666797650003,53242.59980856001 2026-04-06,13:39:32.000,96,11150920,6645,0,1775482771,13180.843751589993,30841.440209430002,53242.683654 2026-04-06,13:39:33.000,96,11151018,6365,0,1775482772,13180.682080149993,33609.386840880004,53242.57186008001 2026-04-06,13:39:34.000,96,11150753,7285,0,1775482773,13180.783124799993,29457.752383469997,53242.49500176 2026-04-06,13:39:35.000,96,11151038,6645,0,1775482774,13180.614717049997,34532.28713700001,53242.55089872001 2026-04-06,13:39:36.000,96,11151018,6124,0,1775482775,13180.601244429992,34993.85007114,53242.411156320006 2026-04-06,13:39:37.000,96,11150832,6685,0,1775482776,13180.540617639992,32226.114913590005,53242.44609192 2026-04-06,13:39:38.000,96,11151079,6925,0,1775482777,13180.493463469997,31303.672810920005,53242.4740404 2026-04-06,13:39:39.000,96,11150959,7125,0,1775482778,13180.453045609996,32226.453271830003,53242.34827224 2026-04-06,13:39:41.000,96,11150924,6485,0,1775482780,13180.439572989992,28997.556980549998,53242.26442680001 2026-04-06,13:39:42.000,96,11150992,6845,0,1775482781,13180.574299189997,27613.594238520003,53242.30634952 2026-04-06,13:39:43.000,96,11151106,6365,0,1775482782,13180.527145020002,21616.673775360003,53242.20852984 2026-04-06,13:39:44.000,96,11151134,6685,0,1775482783,13180.493463469997,31765.750331550007,53242.23647832001 2026-04-06,13:39:45.000,96,11150955,7205,0,1775482784,13180.527145020002,30381.808736909996,53242.2993624 2026-04-06,13:39:46.000,96,11151115,6965,0,1775482785,13180.574299189997,28075.192418310005,53242.243465440006 2026-04-06,13:39:47.000,96,11150865,7045,0,1775482786,13180.655134909997,29920.28809755,53242.25743968 2026-04-06,13:39:48.000,96,11151066,6405,0,1775482787,13180.688816460002,30381.660705179995,53242.25743968 2026-04-06,13:39:49.000,96,11151069,7085,0,1775482788,13180.668607530002,32226.833924849998,53242.243465440006 2026-04-06,13:39:50.000,96,11151081,6965,0,1775482789,13180.796597419998,31304.116906109994,53242.20154272 2026-04-06,13:39:52.000,96,11150962,6685,0,1775482791,13180.675343839997,32687.988009449997,53242.31333664001 2026-04-06,13:39:53.000,96,11150849,7245,0,1775482792,13180.742706939993,28997.112885359995,53242.14564576001 2026-04-06,13:39:54.000,96,11151140,6445,0,1775482793,13180.722498009993,26690.20755243,53242.08276168 2026-04-06,13:39:55.000,96,11151081,6965,0,1775482794,13180.863960519993,31303.468386149994,53242.15962 2026-04-06,13:39:56.000,96,11151146,6405,0,1775482795,13180.742706939993,29457.801727380007,53242.173594240005 2026-04-06,13:39:57.000,96,11150977,6565,0,1775482796,13180.749443250003,26228.567077860003,53242.18756848001 2026-04-06,13:39:58.000,96,11150837,7045,0,1775482797,13180.655134909997,34993.53286029,53242.20852984 2026-04-06,13:39:59.000,96,11150941,7045,0,1775482798,13180.601244429992,24383.048450820002,53242.26442680001 2026-04-06,13:40:00.000,96,11151062,6645,0,1775482799,13180.554090259997,31302.692981850007,53242.18058136 2026-04-06,13:40:01.000,96,11151038,6485,0,1775482800,13180.412627749996,30841.207588139994,53242.11071016 2026-04-06,13:40:03.000,96,11150869,7165,0,1775482802,13180.21727475999,28073.148170610002,53242.03385184 2026-04-06,13:40:04.000,96,11150962,6445,0,1775482803,13180.08254856,27150.58623273,53242.03385184 2026-04-06,13:40:05.000,96,11150986,6645,0,1775482804,13179.95455866999,28995.484536329997,53242.11071016 2026-04-06,13:40:06.000,96,11150992,6525,0,1775482805,13179.866986639994,31763.565101250002,53242.01987760001 2026-04-06,13:40:07.000,96,11150767,7045,0,1775482806,13179.813096159989,30379.722194429996,53241.88013520001 2026-04-06,13:40:08.000,96,11150789,6885,0,1775482807,13179.745733059994,28073.19046539,53241.92205792 2026-04-06,13:40:09.000,96,11150798,6565,0,1775482808,13179.631215789988,28073.296202340003,53241.838212480005 2026-04-06,13:40:10.000,96,11151059,6925,0,1775482809,13179.509962210002,30841.073654670006,53241.87314808 2026-04-06,13:40:11.000,96,11150974,6805,0,1775482810,13179.388708630002,27612.099822959994,53241.789302640005 2026-04-06,13:40:12.000,96,11150935,7045,0,1775482811,13179.321345529992,30841.249882920005,53241.85917384001 2026-04-06,13:40:14.000,96,11150802,6485,0,1775482813,13179.166410400001,29457.421074359998,53241.73340568001 2026-04-06,13:40:15.000,96,11150991,7005,0,1775482814,13179.08557468,25305.716125649997,53241.68449584001 2026-04-06,13:40:16.000,96,11151090,6565,0,1775482815,13179.02494789,25766.9759472,53241.740392800006 2026-04-06,13:40:17.000,96,11151038,6725,0,1775482816,13178.99800264999,25305.610388700006,53241.67750872 2026-04-06,13:40:18.000,96,11150808,6645,0,1775482817,13179.01821157999,32686.599330840007,53241.551740560004 2026-04-06,13:40:19.000,96,11150878,6725,0,1775482818,13179.099047299991,31302.714129240005,53241.635586 2026-04-06,13:40:20.000,96,11150949,6845,0,1775482819,13179.092310989996,28996.07666325,53241.46789512 2026-04-06,13:40:21.000,96,11151048,5884,0,1775482820,13179.193355639996,27150.691969680003,53241.54475344001 2026-04-06,13:40:22.000,96,11150827,7165,0,1775482821,13179.220300879992,31302.5872449,53241.7054572 2026-04-06,13:40:23.000,96,11151027,7005,0,1775482822,13179.301136599992,28995.886336740004,53241.572701920006 2026-04-06,13:40:25.000,96,11151092,6805,0,1775482824,13179.355027079997,29918.483520270005,53241.67750872 2026-04-06,13:40:26.000,96,11150933,6925,0,1775482825,13179.402181249992,30379.863177029998,53241.68449584001 2026-04-06,13:40:27.000,96,11150801,7085,0,1775482826,13179.590797929988,26689.10788815,53241.54475344001 2026-04-06,13:40:28.000,96,11150894,6605,0,1775482827,13179.624479479993,28995.576175020004,53241.64257312001 2026-04-06,13:40:29.000,96,11150934,6445,0,1775482828,13179.658161029998,29918.22270246,53241.453920880005 2026-04-06,13:40:30.000,96,11150795,6845,0,1775482829,13179.718787819998,34069.78666857,53241.58667616 2026-04-06,13:40:31.000,96,11151016,6165,0,1775482830,13179.759205679999,31763.374774740005,53241.61462464001 2026-04-06,13:40:32.000,96,11150960,6765,0,1775482831,13179.765941989994,28995.28716069,53241.621611760005 2026-04-06,13:40:33.000,96,11151008,6725,0,1775482832,13179.698578889998,34069.497654239996,53241.57968904 2026-04-06,13:40:34.000,96,11150997,6805,0,1775482833,13179.792887229989,25304.538920940002,53241.670521600005 2026-04-06,13:40:36.000,96,11151129,7285,0,1775482835,13179.87372294999,29455.96895358,53241.65654736 2026-04-06,13:40:37.000,96,11150912,6605,0,1775482836,13179.860250329999,31300.881355439997,53241.621611760005 2026-04-06,13:40:38.000,96,11150811,6965,0,1775482837,13179.87372294999,30839.473502160006,53241.7054572 2026-04-06,13:40:39.000,96,11150905,7205,0,1775482838,13179.698578889998,26687.528883029998,53241.572701920006 2026-04-06,13:40:40.000,96,11150994,6565,0,1775482839,13179.745733059994,28532.603414879995,53241.73340568001 2026-04-06,13:40:41.000,96,11150915,7085,0,1775482840,13179.759205679999,27610.041477000006,53241.7054572 2026-04-06,13:40:42.000,96,11151136,6725,0,1775482841,13179.759205679999,30377.7413889,53241.64956024 2026-04-06,13:40:43.000,96,11151006,6685,0,1775482842,13179.685106269993,29916.171405629997,53241.6006504 2026-04-06,13:40:44.000,96,11150968,6605,0,1775482843,13179.543643759993,27148.231823309994,53241.46789512 2026-04-06,13:40:45.000,96,11151071,7325,0,1775482844,13179.604270549993,31761.04151271,53241.6006504 2026-04-06,13:40:47.000,96,11151036,6845,0,1775482846,13179.476280659997,30838.42318179,53241.6006504 2026-04-06,13:40:48.000,96,11150878,6765,0,1775482847,13179.381972319992,31299.73234725,53241.621611760005 2026-04-06,13:40:49.000,96,11151062,6605,0,1775482848,13179.334818149997,33144.48261912,53241.53776632 2026-04-06,13:40:50.000,96,11150866,6605,0,1775482849,13179.294400289997,32221.885435589997,53241.66353448001 2026-04-06,13:40:51.000,96,11151022,6805,0,1775482850,13179.274191359997,29915.311411770002,53241.71244432001 2026-04-06,13:40:52.000,96,11150929,7005,0,1775482851,13179.173146709996,31760.54807361,53241.44693376001 2026-04-06,13:40:53.000,96,11151056,6565,0,1775482852,13179.247246120001,29915.403050459994,53241.453920880005 2026-04-06,13:40:54.000,96,11151010,6725,0,1775482853,13179.051893129996,29915.304362640003,53241.56571480001 2026-04-06,13:40:55.000,96,11150724,6485,0,1775482854,13179.072102059996,30376.676970269997,53241.460908 2026-04-06,13:40:56.000,96,11150766,6725,0,1775482855,13178.97779371999,29915.396001329995,53241.29321712 2026-04-06,13:40:58.000,96,11151009,7125,0,1775482857,13178.92390324,29915.424197850007,53241.27225576 2026-04-06,13:40:59.000,96,11151071,6965,0,1775482858,13178.77570441999,29454.03044283,53241.29321712 2026-04-06,13:41:00.000,96,11151046,6645,0,1775482859,13178.77570441999,30838.021381380007,53241.34212696 2026-04-06,13:41:01.000,96,11151127,7085,0,1775482860,13178.600560359999,26225.190544590005,53241.27924288001 2026-04-06,13:41:02.000,96,11150820,6685,0,1775482861,13178.63424190999,33605.714244150004,53241.20937168001 2026-04-06,13:41:03.000,96,11151099,7045,0,1775482862,13178.627505599994,28070.30737122,53241.09757776 2026-04-06,13:41:04.000,96,11151045,6805,0,1775482863,13178.560142499999,28531.623585809997,53241.11155200001 2026-04-06,13:41:05.000,96,11151009,6805,0,1775482864,13178.452361539988,28992.960947789994,53241.216358800004 2026-04-06,13:41:06.000,96,11151065,7005,0,1775482865,13178.492779399989,28993.05963561,53241.13251336 2026-04-06,13:41:07.000,96,11151044,6685,0,1775482866,13178.438888919998,27609.14623749,53241.0766164 2026-04-06,13:41:09.000,96,11151019,7245,0,1775482868,13178.425416299993,33144.70114215001,53240.936874 2026-04-06,13:41:10.000,96,11150989,6885,0,1775482869,13178.378262129998,27147.822973770002,53240.89495128001 2026-04-06,13:41:11.000,96,11151042,6165,0,1775482870,13178.344580579993,25763.9448213,53241.0067452 2026-04-06,13:41:12.000,96,11150896,6605,0,1775482871,13178.290690100002,28070.328518609997,53241.0067452 2026-04-06,13:41:13.000,96,11151087,6845,0,1775482872,13178.209854380002,27609.103942710004,53240.832067200005 2026-04-06,13:41:14.000,96,11150951,6885,0,1775482873,13178.277217479997,27147.745433339995,53240.936874 2026-04-06,13:41:15.000,96,11151107,7365,0,1775482874,13178.162700209992,30376.916640690004,53240.81809296 2026-04-06,13:41:16.000,96,11151104,6405,0,1775482875,13178.122282349992,26686.245941369998,53240.762196 2026-04-06,13:41:17.000,96,11150830,6605,0,1775482876,13178.081864489992,26686.161351810006,53240.783157360005 2026-04-06,13:41:18.000,96,11151099,6845,0,1775482877,13177.960610909991,31298.992188599994,53240.734247520006 2026-04-06,13:41:20.000,96,11151054,6525,0,1775482879,13178.007765080001,23918.23586775,53240.62944072 2026-04-06,13:41:21.000,96,11151017,6565,0,1775482880,13177.913456739996,31298.949893819998,53240.58751800001 2026-04-06,13:41:22.000,96,11151155,6805,0,1775482881,13177.78546685,28069.694096909996,53240.734247520006 2026-04-06,13:41:23.000,96,11150988,6645,0,1775482882,13177.78546685,28530.904574550004,53240.5525824 2026-04-06,13:41:24.000,96,11151020,6405,0,1775482883,13177.670949579995,29914.803874410005,53240.447775600005 2026-04-06,13:41:25.000,96,11151024,6685,0,1775482884,13177.650740649995,27147.005274690004,53240.46174984 2026-04-06,13:41:26.000,96,11150987,6925,0,1775482885,13177.57664123999,25301.52894243,53240.46873696001 2026-04-06,13:41:27.000,96,11151119,7525,0,1775482886,13177.468860279994,31298.421209070002,53240.36393016 2026-04-06,13:41:28.000,96,11150875,7045,0,1775482887,13177.401497179999,33604.76966073,53240.34296880001 2026-04-06,13:41:29.000,96,11150911,6645,0,1775482888,13177.361079319999,26224.217764650006,53240.28707184 2026-04-06,13:41:31.000,96,11150900,6485,0,1775482890,13177.226353119993,26223.914652060004,53240.29405896 2026-04-06,13:41:32.000,96,11150945,7125,0,1775482891,13177.105099539993,30836.780734500004,53240.19623928 2026-04-06,13:41:33.000,96,11150752,6365,0,1775482892,13177.004054889992,30836.689095809998,53240.41284 2026-04-06,13:41:34.000,96,11151022,6365,0,1775482893,13176.936691789997,29914.20469836,53240.280084720005 2026-04-06,13:41:35.000,96,11150789,6925,0,1775482894,13176.889537620002,25301.416156349995,53240.1682908 2026-04-06,13:41:36.000,96,11150863,7165,0,1775482895,13176.754811419996,27146.349705600005,53240.161303680004 2026-04-06,13:41:37.000,96,11150732,6645,0,1775482896,13176.721129869991,29914.091912279997,53240.210213520004 2026-04-06,13:41:38.000,96,11150976,6445,0,1775482897,13176.673975699996,32681.615595929994,53240.12636808 2026-04-06,13:41:39.000,96,11150865,6565,0,1775482898,13176.54598581,33143.05164573,53240.03553552001 2026-04-06,13:41:40.000,96,11150923,6965,0,1775482899,13176.51904056999,31297.871376929994,53239.97265144 2026-04-06,13:41:42.000,96,11151034,6565,0,1775482901,13176.29674233999,33143.05164573,53239.83290904 2026-04-06,13:41:43.000,96,11150813,6965,0,1775482902,13176.30347865,29452.58537118,53239.80496056 2026-04-06,13:41:44.000,96,11150983,7045,0,1775482903,13176.19569768999,26684.709231030007,53239.83290904 2026-04-06,13:41:45.000,96,11150952,6365,0,1775482904,13176.067707799994,29913.365851890005,53239.86085752 2026-04-06,13:41:46.000,96,11151028,6485,0,1775482905,13176.081180419998,34526.35881867001,53239.8538704 2026-04-06,13:41:47.000,96,11150833,7085,0,1775482906,13175.966663149993,32219.982170489995,53239.83290904 2026-04-06,13:41:48.000,96,11151007,6925,0,1775482907,13175.872354810002,29452.12717773,53239.63726968 2026-04-06,13:41:49.000,96,11150891,6725,0,1775482908,13175.730892300002,31297.187611319998,53239.66521816 2026-04-06,13:41:50.000,96,11151124,6565,0,1775482909,13175.717419679997,33603.74753687999,53239.59534696 2026-04-06,13:41:51.000,96,11150921,6565,0,1775482910,13175.724155989992,34064.82408105,53239.60233408001 2026-04-06,13:41:53.000,96,11150986,6565,0,1775482912,13175.602902409992,23916.297357000003,53239.65124392001 2026-04-06,13:41:54.000,96,11151063,7005,0,1775482913,13175.501857759991,26222.582366489994,53239.50451440001 2026-04-06,13:41:55.000,96,11151154,6645,0,1775482914,13175.42775835,29451.47865777,53239.56739848 2026-04-06,13:41:56.000,96,11151093,6965,0,1775482915,13175.3267137,22532.320516709995,53239.45560456 2026-04-06,13:41:57.000,96,11150874,6925,0,1775482916,13175.34018631999,25299.93583905,53239.62329544 2026-04-06,13:41:58.000,96,11150795,6925,0,1775482917,13175.21893273999,32680.367899920006,53239.42066896 2026-04-06,13:41:59.000,96,11150813,6925,0,1775482918,13175.18525119,28528.782786419993,53239.37874624 2026-04-06,13:42:00.000,96,11151002,6284,0,1775482919,13175.111151779995,30835.04664852,53239.26695232001 2026-04-06,13:42:01.000,96,11150976,6645,0,1775482920,13175.06399761,28528.775737289994,53239.23201672 2026-04-06,13:42:02.000,96,11150989,7165,0,1775482921,13174.929271409994,26683.412191109994,53239.23201672 2026-04-06,13:42:04.000,96,11150794,6565,0,1775482923,13174.848435689993,30373.666991759994,53239.28791368 2026-04-06,13:42:05.000,96,11151155,7125,0,1775482924,13174.794545209988,30373.45551786,53239.02240312 2026-04-06,13:42:06.000,96,11150868,6565,0,1775482925,13174.747391039993,30834.623700719996,53239.18310688 2026-04-06,13:42:07.000,96,11151119,7125,0,1775482926,13174.538565429997,28989.640807560005,53239.015416 2026-04-06,13:42:08.000,96,11150948,6605,0,1775482927,13174.363421369992,32679.662986919997,53239.04336448 2026-04-06,13:42:09.000,96,11150966,6685,0,1775482928,13174.329739820001,27144.227917469994,53239.09926144001 2026-04-06,13:42:10.000,96,11150890,6565,0,1775482929,13174.14785945,27605.30446164,53238.81278952001 2026-04-06,13:42:11.000,96,11151035,7045,0,1775482930,13174.10070527999,29450.3578461,53238.70798272 2026-04-06,13:42:12.000,96,11150756,6685,0,1775482931,13173.95924276999,28527.838203000007,53238.83375088001 2026-04-06,13:42:13.000,96,11150857,6885,0,1775482932,13173.82451657,32217.980217570002,53238.889647840006 2026-04-06,13:42:15.000,96,11150897,6925,0,1775482934,13173.683054059999,30833.93993511,53238.54029184 2026-04-06,13:42:16.000,96,11151186,6445,0,1775482935,13173.352974870002,28527.520992150006,53238.47740776001 2026-04-06,13:42:17.000,96,11151032,6685,0,1775482936,13173.346238559992,29911.34275158,53238.44945928 2026-04-06,13:42:18.000,96,11151164,6525,0,1775482937,13173.251930220002,23914.71130275,53238.41452368 2026-04-06,13:42:19.000,96,11151019,7085,0,1775482938,13173.090258780001,29911.152425070002,53238.34465248 2026-04-06,13:42:20.000,96,11151064,6525,0,1775482939,13172.975741509996,26220.883526160003,53238.26080704001 2026-04-06,13:42:21.000,96,11151082,6725,0,1775482940,13172.70628911,26682.185642490003,53238.2817684 2026-04-06,13:42:22.000,96,11150962,6525,0,1775482941,13172.69955279999,30833.679117299995,53238.06516768 2026-04-06,13:42:23.000,96,11150854,6645,0,1775482942,13172.544617669999,33601.34378354999,53238.20491008 2026-04-06,13:42:24.000,96,11150887,7005,0,1775482943,13172.403155159998,25759.60255722,53238.07914192 2026-04-06,13:42:26.000,96,11150916,6525,0,1775482945,13172.093284900002,31755.839254770006,53237.86952832 2026-04-06,13:42:27.000,96,11151039,7205,0,1775482946,13171.904668219991,28988.223932430003,53237.82760560001 2026-04-06,13:42:28.000,96,11151163,6925,0,1775482947,13171.74973309,29449.652933100006,53237.60401776 2026-04-06,13:42:29.000,96,11150929,6805,0,1775482948,13171.58132533999,24375.53407824,53237.77170864 2026-04-06,13:42:30.000,96,11150952,6565,0,1775482949,13171.352290799994,34062.17360817001,53237.70183744 2026-04-06,13:42:31.000,96,11151033,7205,0,1775482950,13171.31860924999,28988.005409399993,53237.54113368001 2026-04-06,13:42:32.000,96,11151019,7205,0,1775482951,13171.116519949988,26681.642859479995,53237.43632688 2026-04-06,13:42:33.000,96,11150968,6685,0,1775482952,13171.062629469998,29910.673084230002,53237.47126248001 2026-04-06,13:42:34.000,96,11151196,6565,0,1775482953,13170.820122309997,28065.556257599994,53237.331520080006 2026-04-06,13:42:35.000,96,11151104,6565,0,1775482954,13170.806649689992,28987.94196723,53237.212739040006 2026-04-06,13:42:37.000,96,11150917,7085,0,1775482956,13170.564142529991,29449.25113269,53237.1288936 2026-04-06,13:42:38.000,96,11150975,6845,0,1775482957,13170.46309787999,31755.57843696,53236.975176960004 2026-04-06,13:42:39.000,96,11150987,7005,0,1775482958,13170.294690129995,29449.335722250005,53236.9542156 2026-04-06,13:42:40.000,96,11150995,7045,0,1775482959,13170.133018689994,29910.5250525,53236.856395920004 2026-04-06,13:42:41.000,96,11150925,6845,0,1775482960,13170.099337139989,30371.749628399994,53236.688705040004 2026-04-06,13:42:42.000,96,11151075,7365,0,1775482961,13169.930929389993,33139.386098129995,53236.688705040004 2026-04-06,13:42:43.000,96,11151119,7125,0,1775482962,13169.809675809993,33600.28641405,53236.54896264 2026-04-06,13:42:44.000,96,11150908,6645,0,1775482963,13169.735576400002,27603.922832159995,53236.4301816 2026-04-06,13:42:45.000,96,11151012,6445,0,1775482964,13169.668213299992,29449.110150089997,53236.34633616001 2026-04-06,13:42:46.000,96,11150757,7045,0,1775482965,13169.553696030001,25297.595527890007,53236.41620736001 2026-04-06,13:42:48.000,96,11150942,6645,0,1775482967,13169.39202459,27603.979225200004,53236.220568 2026-04-06,13:42:49.000,96,11151086,6525,0,1775482968,13169.358343039996,30832.910762130006,53236.220568 2026-04-06,13:42:50.000,96,11151033,7125,0,1775482969,13169.25056208,30832.82617257,53236.08082560001 2026-04-06,13:42:51.000,96,11151023,7005,0,1775482970,13169.20340790999,28065.274292400005,53236.07383848 2026-04-06,13:42:52.000,96,11151154,6525,0,1775482971,13169.1293085,30371.601596670007,53235.92710896 2026-04-06,13:42:53.000,96,11150723,6925,0,1775482972,13168.994582299994,29910.348824250003,53236.038902880005 2026-04-06,13:42:54.000,96,11150737,6965,0,1775482973,13168.98110967999,30371.481761460003,53235.871212000005 2026-04-06,13:42:55.000,96,11150959,7045,0,1775482974,13168.947428129999,27142.536126270003,53235.75941808 2026-04-06,13:42:56.000,96,11150881,6965,0,1775482975,13168.853119789994,31755.063850470004,53235.68954688 2026-04-06,13:42:57.000,96,11151151,6725,0,1775482976,13168.745338829998,25758.742563360007,53235.80832792 2026-04-06,13:42:59.000,96,11150766,6565,0,1775482978,13168.637557870003,32216.41531071,53235.584740080005 2026-04-06,13:43:00.000,96,11151020,6525,0,1775482979,13168.556722150002,30832.396175639995,53235.52884312001 2026-04-06,13:43:01.000,96,11151145,7085,0,1775482980,13168.590403699993,33600.13133319,53235.47294616 2026-04-06,13:43:02.000,96,11151010,6925,0,1775482981,13168.415259640002,26681.191715160006,53235.263332559996 2026-04-06,13:43:03.000,96,11151199,7245,0,1775482982,13168.327687609992,30832.389126509996,53235.37512648 2026-04-06,13:43:04.000,96,11150884,6485,0,1775482983,13168.280533439996,30371.03061714,53235.17948712 2026-04-06,13:43:05.000,96,11150907,6925,0,1775482984,13168.327687609992,28987.060825980006,53235.24237120001 2026-04-06,13:43:06.000,96,11151000,6645,0,1775482985,13168.179488789996,26219.720419710007,53235.17948712 2026-04-06,13:43:07.000,96,11150947,6965,0,1775482986,13168.267060819991,25297.20077661,53235.22839696 2026-04-06,13:43:08.000,96,11151200,6565,0,1775482987,13168.159279859996,27142.23301368,53235.12359016001 2026-04-06,13:43:10.000,96,11151071,6925,0,1775482989,13168.017817349995,27142.134325859995,53235.01179624 2026-04-06,13:43:11.000,96,11151052,6565,0,1775482990,13168.017817349995,31754.676148319995,53235.05371896001 2026-04-06,13:43:12.000,96,11150885,7125,0,1775482991,13167.94371793999,25297.05274488,53234.93493792001 2026-04-06,13:43:13.000,96,11150918,6565,0,1775482992,13167.93024532,29909.545223430003,53235.02577048001 2026-04-06,13:43:14.000,96,11150976,6445,0,1775482993,13167.856145909995,28525.758709650006,53234.97686064001 2026-04-06,13:43:15.000,96,11150923,6965,0,1775482994,13167.93024532,27603.168575250005,53234.78820840001 2026-04-06,13:43:16.000,96,11151015,6925,0,1775482995,13167.86961853,31754.577460500004,53235.01179624 2026-04-06,13:43:17.000,96,11150950,6525,0,1775482996,13167.90330007999,34060.700339999996,53234.962886400004 2026-04-06,13:43:18.000,96,11150815,6885,0,1775482997,13167.76857388,35905.958149230006,53234.816156880006 2026-04-06,13:43:19.000,96,11150855,7045,0,1775482998,13167.647320299999,28064.470691580005,53234.96987352 2026-04-06,13:43:21.000,96,11150916,6525,0,1775483000,13167.647320299999,30832.02962088,53234.823144 2026-04-06,13:43:22.000,96,11150836,6805,0,1775483001,13167.734892329994,30832.241094779994,53234.70436296 2026-04-06,13:43:23.000,96,11150766,6565,0,1775483002,13167.72141970999,28064.555281139998,53234.823144 2026-04-06,13:43:24.000,96,11151126,6645,0,1775483003,13167.674265539994,28525.83625008,53234.78122128 2026-04-06,13:43:25.000,96,11150982,6565,0,1775483004,13167.76183756999,32215.77383988,53234.76724704001 2026-04-06,13:43:26.000,96,11150956,6525,0,1775483005,13167.734892329994,30832.121259570005,53234.73231144 2026-04-06,13:43:27.000,96,11150952,6845,0,1775483006,13167.714683399994,27142.176620640006,53234.69038872001 2026-04-06,13:43:28.000,96,11150943,7125,0,1775483007,13167.68100184999,32677.146447510007,53234.7532728 2026-04-06,13:43:29.000,96,11150999,6925,0,1775483008,13167.707947089999,25758.122239920005,53234.760259919996 2026-04-06,13:43:30.000,96,11151014,6485,0,1775483009,13167.76857388,27603.21087003,53234.795195520004 2026-04-06,13:43:32.000,96,11151089,7245,0,1775483011,13167.82920067,30370.797995850007,53234.816156880006 2026-04-06,13:43:33.000,96,11150848,6645,0,1775483012,13167.8494096,35906.21191791,53234.77423416 2026-04-06,13:43:34.000,96,11151117,6765,0,1775483013,13167.93024532,27603.260213939997,53234.72532432 2026-04-06,13:43:35.000,96,11151021,6965,0,1775483014,13167.815728049995,29448.29245101,53234.823144 2026-04-06,13:43:36.000,96,11150826,6445,0,1775483015,13167.93024532,34060.95410868,53234.69038872001 2026-04-06,13:43:37.000,96,11151043,7045,0,1775483016,13167.92350900999,26680.698276060008,53234.8930152 2026-04-06,13:43:38.000,96,11150895,6765,0,1775483017,13167.98413579999,25758.19273122,53234.73231144 2026-04-06,13:43:39.000,96,11150959,7445,0,1775483018,13168.03128997,30371.03061714,53234.87205384 2026-04-06,13:43:40.000,96,11151022,6805,0,1775483019,13168.078444139996,32215.950068129998,53234.73929856001 2026-04-06,13:43:41.000,96,11151123,7045,0,1775483020,13167.99087211,26680.79696388,53234.84410536 2026-04-06,13:43:43.000,96,11150746,6565,0,1775483022,13168.078444139996,31754.683197449995,53234.8930152 2026-04-06,13:43:44.000,96,11150915,7005,0,1775483023,13168.13233462,30370.70635716,53235.081667440005 2026-04-06,13:43:45.000,96,11150899,6885,0,1775483024,13168.226642959991,30370.69930803,53234.927950799996 2026-04-06,13:43:46.000,96,11151107,6725,0,1775483025,13168.186225099991,32677.23103707,53235.03974472 2026-04-06,13:43:47.000,96,11150824,6525,0,1775483026,13168.246851889991,24835.58144943,53234.8930152 2026-04-06,13:43:48.000,96,11151058,6605,0,1775483027,13168.206434029991,30832.064866529996,53235.08865456 2026-04-06,13:43:49.000,96,11151191,6965,0,1775483028,13168.401787019997,33138.272335589994,53235.11660304 2026-04-06,13:43:50.000,96,11151018,6605,0,1775483029,13168.388314399992,30370.671111510004,53235.14455152001 2026-04-06,13:43:51.000,96,11150879,7605,0,1775483030,13168.374841780002,31754.492870939997,53235.01878336 2026-04-06,13:43:52.000,96,11151116,6445,0,1775483031,13168.300742369996,29909.390142570002,53235.10262880001 2026-04-06,13:43:54.000,96,11151147,6965,0,1775483033,13168.347896539992,29909.305553009995,53234.93493792001 2026-04-06,13:43:55.000,96,11151062,6485,0,1775483034,13168.442204879997,26219.191734959997,53235.16551288 2026-04-06,13:43:56.000,96,11150914,6685,0,1775483035,13168.428732259992,26680.409261730005,53235.07468032001 2026-04-06,13:43:57.000,96,11150927,7365,0,1775483036,13168.482622739997,23912.79393939,53235.27031968001 2026-04-06,13:43:58.000,96,11150996,6525,0,1775483037,13168.368105469992,26218.98731019,53235.319229520006 2026-04-06,13:43:59.000,96,11151137,6965,0,1775483038,13168.334423920001,25757.812078200004,53235.25634544 2026-04-06,13:44:00.000,96,11150894,6565,0,1775483039,13168.361369159997,33137.97627213001,53235.25634544 2026-04-06,13:44:01.000,96,11150865,7045,0,1775483040,13168.334423920001,31292.866494629998,53235.28429392 2026-04-06,13:44:02.000,96,11151059,7005,0,1775483041,13168.267060819991,33599.236093679996,53235.17250000001 2026-04-06,13:44:03.000,96,11150830,6685,0,1775483042,13168.300742369996,27602.703332670004,53235.431023439996 2026-04-06,13:44:05.000,96,11151061,7205,0,1775483044,13168.17275248,30370.21996719,53235.44499768 2026-04-06,13:44:06.000,96,11151086,6645,0,1775483045,13168.078444139996,28063.963154220008,53235.3821136 2026-04-06,13:44:07.000,96,11150941,7165,0,1775483046,13168.038026279995,29447.855404949994,53235.35416512 2026-04-06,13:44:08.000,96,11150867,7005,0,1775483047,13167.90330007999,28986.687222089997,53235.347178 2026-04-06,13:44:09.000,96,11150937,7165,0,1775483048,13167.8494096,30370.304556749994,53235.319229520006 2026-04-06,13:44:10.000,96,11150763,6925,0,1775483049,13167.76857388,25296.502912740005,53235.249358320005 2026-04-06,13:44:11.000,96,11151129,7085,0,1775483050,13167.68100184999,25296.41127405,53235.2074356 2026-04-06,13:44:12.000,96,11150987,6885,0,1775483051,13167.660792919989,30831.663066120003,53235.37512648 2026-04-06,13:44:13.000,96,11150849,6965,0,1775483052,13167.526066719998,34982.92391964,53235.50788176001 2026-04-06,13:44:14.000,96,11151006,6565,0,1775483053,13167.472176239993,26218.85337672,53235.40307496 2026-04-06,13:44:16.000,96,11150861,6925,0,1775483055,13167.323977419997,28525.399204019996,53235.298268160004 2026-04-06,13:44:17.000,96,11151038,6445,0,1775483056,13167.222932769997,30831.648967860005,53235.40307496 2026-04-06,13:44:18.000,96,11150950,6685,0,1775483057,13167.155569670002,28986.539190359996,53235.30525528 2026-04-06,13:44:19.000,96,11151163,6885,0,1775483058,13167.209460149992,31754.14746357,53235.54281736 2026-04-06,13:44:20.000,96,11151014,6565,0,1775483059,13167.121888119997,28986.50394471,53235.16551288 2026-04-06,13:44:21.000,96,11150839,7325,0,1775483060,13167.169042289992,30370.318655010007,53235.28429392 2026-04-06,13:44:22.000,96,11150604,6685,0,1775483061,13167.054525020001,24835.25014032,53235.29128104001 2026-04-06,13:44:23.000,96,11150943,6885,0,1775483062,13167.000634539996,29447.989338419997,53235.465959040004 2026-04-06,13:44:24.000,96,11150664,6405,0,1775483063,13166.940007749996,25296.474716220007,53235.2773068 2026-04-06,13:44:25.000,96,11150909,7165,0,1775483064,13166.899589889996,30831.613722209993,53235.263332559996 2026-04-06,13:44:27.000,96,11150828,7125,0,1775483066,13166.940007749996,26219.262226260005,53235.319229520006 2026-04-06,13:44:28.000,96,11150920,6324,0,1775483067,13166.818754169995,29909.552272560002,53235.12359016001 2026-04-06,13:44:29.000,96,11150879,7005,0,1775483068,13166.838963099995,34060.763782170005,53235.151538640006 2026-04-06,13:44:30.000,96,11150977,7005,0,1775483069,13166.78507261999,29909.40424083,53235.2773068 2026-04-06,13:44:31.000,96,11150930,6485,0,1775483070,13166.85243572,28525.864446599997,53235.1375644 2026-04-06,13:44:32.000,96,11151125,7005,0,1775483071,13166.879380959996,22529.303489070007,53235.263332559996 2026-04-06,13:44:33.000,96,11150898,6565,0,1775483072,13166.798545239995,31293.33173721,53235.30525528 2026-04-06,13:44:34.000,96,11151007,6965,0,1775483073,13166.90632619999,33138.45561297001,53235.23538408 2026-04-06,13:44:35.000,96,11151008,6405,0,1775483074,13166.87264465,34522.206881100006,53235.10961592 2026-04-06,13:44:36.000,96,11150896,6645,0,1775483075,13166.84569940999,26680.79696388,53235.14455152001 2026-04-06,13:44:38.000,96,11150994,6525,0,1775483077,13166.87264465,25296.911762279997,53235.14455152001 2026-04-06,13:44:39.000,96,11150953,7245,0,1775483078,13166.717709519995,26219.255177130006,53235.17948712 2026-04-06,13:44:40.000,96,11151085,6965,0,1775483079,13166.80528154999,32677.026612300004,53235.23538408 2026-04-06,13:44:41.000,96,11151034,6645,0,1775483080,13166.83222679,32677.139398379994,53235.24237120001 2026-04-06,13:44:42.000,96,11150993,7365,0,1775483081,13166.88611726999,27141.845311530007,53235.22140984001 2026-04-06,13:44:43.000,96,11151080,6365,0,1775483082,13166.798545239995,26680.388114340007,53235.12359016001 2026-04-06,13:44:44.000,96,11150863,7205,0,1775483083,13166.838963099995,26219.1776367,53235.32621664 2026-04-06,13:44:45.000,96,11150935,7165,0,1775483084,13166.79180893,22990.246099769996,53235.263332559996 2026-04-06,13:44:46.000,96,11150940,6445,0,1775483085,13166.79180893,31754.16156183,53235.1375644 2026-04-06,13:44:47.000,96,11150842,6365,0,1775483086,13166.79180893,30370.473735870008,53235.18647424 2026-04-06,13:44:49.000,96,11150979,7045,0,1775483088,13166.83222679,28986.687222089997,53235.368139360005 2026-04-06,13:44:50.000,96,11150749,7205,0,1775483089,13166.81201786,29909.122275629998,53235.28429392 2026-04-06,13:44:51.000,96,11151005,7205,0,1775483090,13166.818754169995,25757.87552037,53235.28429392 2026-04-06,13:44:52.000,96,11150933,6845,0,1775483091,13166.71097321,28525.258221419994,53235.21442272 2026-04-06,13:44:53.000,96,11150966,6605,0,1775483092,13166.76486368999,28525.300516200004,53235.30525528 2026-04-06,13:44:54.000,96,11151003,6885,0,1775483093,13166.75139107,31754.020579229997,53235.2074356 2026-04-06,13:44:55.000,96,11150831,6885,0,1775483094,13166.7716,28986.32066733,53235.27031968001 2026-04-06,13:44:56.000,96,11150875,7005,0,1775483095,13166.81201786,34521.537213749994,53235.31224240001 2026-04-06,13:44:57.000,96,11150942,6124,0,1775483096,13166.70423689999,28525.124287950006,53235.347178 2026-04-06,13:44:58.000,96,11150864,6405,0,1775483097,13166.7716,27602.498907899993,53235.29128104001 2026-04-06,13:45:00.000,96,11151050,6605,0,1775483099,13166.80528154999,28986.257225160007,53235.27031968001 2026-04-06,13:45:01.000,96,11150900,6565,0,1775483100,13166.82549047999,31753.950087930003,53235.2074356 2026-04-06,13:45:02.000,96,11150974,6645,0,1775483101,13166.82549047999,31754.062874010007,53235.32621664 2026-04-06,13:45:03.000,96,11151159,7125,0,1775483102,13166.81201786,31292.760757680007,53235.38910072001 2026-04-06,13:45:04.000,96,11151072,6124,0,1775483103,13166.926535129991,25296.291438839995,53235.33320376 2026-04-06,13:45:05.000,96,11150824,6445,0,1775483104,13166.987161919991,29908.995391289995,53235.28429392 2026-04-06,13:45:06.000,96,11150751,6805,0,1775483105,13166.93327144,33137.87053518,53235.4519848 2026-04-06,13:45:07.000,96,11150853,7325,0,1775483106,13167.094942880001,24373.926876600002,53235.42403632 2026-04-06,13:45:08.000,96,11151012,6565,0,1775483107,13167.121888119997,29447.897699730005,53235.43801056001 2026-04-06,13:45:09.000,96,11151086,6645,0,1775483108,13167.128624429992,32215.583513370002,53235.51486888 2026-04-06,13:45:11.000,96,11150915,7125,0,1775483110,13167.175778600002,30370.664062380005,53235.47993328001 2026-04-06,13:45:12.000,96,11150890,6485,0,1775483111,13167.249878009992,29909.481781259994,53235.465959040004 2026-04-06,13:45:13.000,96,11150953,7205,0,1775483112,13167.222932769997,28064.583477659995,53235.4519848 2026-04-06,13:45:14.000,96,11150954,6885,0,1775483113,13167.323977419997,27603.182673510004,53235.486920400006 2026-04-06,13:45:15.000,96,11150975,6765,0,1775483114,13167.357658970002,28987.018531199996,53235.41006208001 2026-04-06,13:45:16.000,96,11151017,6965,0,1775483115,13167.451967309993,30370.805044980007,53235.55679160001 2026-04-06,13:45:17.000,96,11151054,6645,0,1775483116,13167.472176239993,27603.323656110006,53235.71050824 2026-04-06,13:45:18.000,96,11151123,7005,0,1775483117,13167.485648859998,27603.22496829,53235.6615984 2026-04-06,13:45:19.000,96,11151059,6925,0,1775483118,13167.492385169993,24835.72243203,53235.6615984 2026-04-06,13:45:20.000,96,11150815,6765,0,1775483119,13167.478912549988,23451.794935650003,53235.73845672 2026-04-06,13:45:22.000,96,11151093,7125,0,1775483121,13167.472176239993,26219.593535370004,53235.703521120005 2026-04-06,13:45:23.000,96,11151018,6485,0,1775483122,13167.458703619988,25758.368959469997,53235.80832792 2026-04-06,13:45:24.000,96,11151097,7125,0,1775483123,13167.438494689988,27142.07793282,53235.80832792 2026-04-06,13:45:25.000,96,11150933,6685,0,1775483124,13167.451967309993,27603.175624380005,53236.038902880005 2026-04-06,13:45:26.000,96,11150920,6565,0,1775483125,13167.377867900002,30832.093063049993,53235.93409608 2026-04-06,13:45:27.000,96,11150745,7005,0,1775483126,13167.377867900002,29909.524076040005,53235.78736656 2026-04-06,13:45:28.000,96,11150881,7045,0,1775483127,13167.290295869992,32677.252184459998,53235.92710896 2026-04-06,13:45:29.000,96,11151080,6284,0,1775483128,13167.310504799992,34060.82722434,53236.00396728 2026-04-06,13:45:30.000,96,11150925,7085,0,1775483129,13167.350922659993,29909.312602139995,53235.92710896 2026-04-06,13:45:31.000,96,11150960,6485,0,1775483130,13167.344186349997,30370.826192370005,53235.92710896 2026-04-06,13:45:33.000,96,11150866,7045,0,1775483132,13167.377867900002,29909.228012580003,53235.969031680004 2026-04-06,13:45:34.000,96,11151080,6685,0,1775483133,13167.425022069998,28064.082989429997,53235.93409608 2026-04-06,13:45:35.000,96,11150966,6685,0,1775483134,13167.377867900002,31754.429428770003,53236.02492864 2026-04-06,13:45:36.000,96,11150936,6685,0,1775483135,13167.499121479988,29909.361946050005,53235.96204456001 2026-04-06,13:45:37.000,96,11150949,7005,0,1775483136,13167.337450040002,25758.01650297,53236.02492864 2026-04-06,13:45:38.000,96,11151058,6565,0,1775483137,13167.310504799992,25296.665042730005,53235.94108320001 2026-04-06,13:45:39.000,96,11150845,6845,0,1775483138,13167.357658970002,31293.035673749997,53235.94807032 2026-04-06,13:45:40.000,96,11150882,6605,0,1775483139,13167.478912549988,32215.724495970004,53235.91313472001 2026-04-06,13:45:41.000,96,11151176,6525,0,1775483140,13167.398076830003,34060.925912160004,53235.95505744 2026-04-06,13:45:42.000,96,11150996,6685,0,1775483141,13167.492385169993,30831.966178710005,53235.93409608 2026-04-06,13:45:44.000,96,11150901,7365,0,1775483143,13167.499121479988,30370.621767599994,53236.05986424001 2026-04-06,13:45:45.000,96,11150832,6525,0,1775483144,13167.485648859998,31293.063870269994,53236.06685136 2026-04-06,13:45:46.000,96,11150763,7125,0,1775483145,13167.613638749994,30831.952080450006,53236.07383848 2026-04-06,13:45:47.000,96,11150885,6885,0,1775483146,13167.553011959993,33599.5462554,53236.06685136 2026-04-06,13:45:48.000,96,11150837,6925,0,1775483147,13167.600166129989,28986.926892510004,53236.185632400004 2026-04-06,13:45:49.000,96,11151105,6845,0,1775483148,13167.586693509998,29909.41833909,53236.26249072 2026-04-06,13:45:50.000,96,11150866,6485,0,1775483149,13167.714683399994,28525.949036160004,53236.14370968 2026-04-06,13:45:51.000,96,11151233,6485,0,1775483150,13167.714683399994,26219.459601900002,53236.23454224 2026-04-06,13:45:52.000,96,11151112,6445,0,1775483151,13167.714683399994,28525.81510269,53236.05986424001 2026-04-06,13:45:53.000,96,11151064,6605,0,1775483152,13167.775310189994,34060.98935433,53236.1157612 2026-04-06,13:45:55.000,96,11150944,6645,0,1775483154,13167.80225542999,28525.702316609997,53236.26947784 2026-04-06,13:45:56.000,96,11151078,6365,0,1775483155,13167.78204649999,25758.044699489998,53236.21358088 2026-04-06,13:45:57.000,96,11150951,7445,0,1775483156,13167.86961853,28986.940990770003,53236.21358088 2026-04-06,13:45:58.000,96,11150966,6365,0,1775483157,13167.80225542999,29448.334745789994,53236.325374800006 2026-04-06,13:45:59.000,96,11150974,6445,0,1775483158,13167.876354839995,28525.66002183,53236.423194480005 2026-04-06,13:46:00.000,96,11150987,7245,0,1775483159,13167.896563769995,34060.94705955,53236.31838768001 2026-04-06,13:46:01.000,96,11151241,6965,0,1775483160,13167.82920067,28986.98328555,53236.40223312 2026-04-06,13:46:02.000,96,11150793,7205,0,1775483161,13167.93024532,32677.146447510007,53236.34633616001 2026-04-06,13:46:03.000,96,11151034,6605,0,1775483162,13167.896563769995,32215.92187161,53236.31838768001 2026-04-06,13:46:04.000,96,11151210,6365,0,1775483163,13167.957190559995,33138.44856384001,53236.493065680006 2026-04-06,13:46:06.000,96,11150911,6845,0,1775483165,13167.876354839995,31754.64090267,53236.48607856001 2026-04-06,13:46:07.000,96,11150889,7165,0,1775483166,13167.795519119994,28064.456593320007,53236.4301816 2026-04-06,13:46:08.000,96,11150833,6765,0,1775483167,13167.86288221999,31293.451572420003,53236.46511720001 2026-04-06,13:46:09.000,96,11150866,6605,0,1775483168,13167.748364949999,28987.159513799998,53236.41620736001 2026-04-06,13:46:10.000,96,11150841,7005,0,1775483169,13167.815728049995,28987.018531199996,53236.51402704001 2026-04-06,13:46:11.000,96,11150717,7085,0,1775483170,13167.86288221999,31754.521067459995,53236.569924 2026-04-06,13:46:12.000,96,11150935,6885,0,1775483171,13167.856145909995,31293.30354069,53236.521014160004 2026-04-06,13:46:13.000,96,11150942,6405,0,1775483172,13167.84267328999,30370.72045542,53236.4301816 2026-04-06,13:46:14.000,96,11151113,6845,0,1775483173,13167.88309114999,31754.577460500004,53236.53498840001 2026-04-06,13:46:15.000,96,11151131,7045,0,1775483174,13167.916772699995,34521.95311242,53236.58389824001 2026-04-06,13:46:17.000,96,11150939,7085,0,1775483176,13167.856145909995,29909.446535609997,53236.54896264 2026-04-06,13:46:18.000,96,11151033,7085,0,1775483177,13167.92350900999,30370.480785000007,53236.6048596 2026-04-06,13:46:19.000,96,11150825,7125,0,1775483178,13167.90330007999,30831.747655679996,53236.521014160004 2026-04-06,13:46:20.000,96,11150843,6885,0,1775483179,13167.876354839995,30370.508981520004,53236.73062776001 2026-04-06,13:46:21.000,96,11151061,6925,0,1775483180,13167.93024532,30831.726508289998,53236.64678232 2026-04-06,13:46:22.000,96,11150937,7285,0,1775483181,13168.03128997,28986.567386880008,53236.68171792001 2026-04-06,13:46:23.000,96,11151166,6485,0,1775483182,13167.93024532,30370.325704140007,53236.75158912001 2026-04-06,13:46:24.000,96,11150909,7005,0,1775483183,13167.93024532,29908.861457820007,53236.71665352 2026-04-06,13:46:25.000,96,11150910,6565,0,1775483184,13168.017817349995,27602.837266140006,53236.64678232 2026-04-06,13:46:26.000,96,11150871,6885,0,1775483185,13167.92350900999,32215.513022069994,53236.87037016001 2026-04-06,13:46:28.000,96,11151071,7005,0,1775483187,13168.017817349995,25757.805029070005,53236.89831864001 2026-04-06,13:46:29.000,96,11150941,6845,0,1775483188,13168.0514989,32215.075976010005,53236.758576240005 2026-04-06,13:46:30.000,96,11150938,6605,0,1775483189,13167.94371793999,28063.977252480006,53236.76556336 2026-04-06,13:46:31.000,96,11151125,6885,0,1775483190,13168.038026279995,31292.796003330004,53236.98216408 2026-04-06,13:46:32.000,96,11150881,7045,0,1775483191,13168.08518044999,29909.164570409994,53236.856395920004 2026-04-06,13:46:33.000,96,11151005,7245,0,1775483192,13168.078444139996,32676.58251711,53236.94722848001 2026-04-06,13:46:34.000,96,11151135,6685,0,1775483193,13168.098653069996,29448.073927980004,53237.01709968001 2026-04-06,13:46:35.000,96,11150750,6405,0,1775483194,13168.139070929996,28064.167578990004,53236.94024136 2026-04-06,13:46:36.000,96,11151039,6925,0,1775483195,13168.19296141,32215.43548164,53237.01709968001 2026-04-06,13:46:37.000,96,11150756,6885,0,1775483196,13168.179488789996,29448.052780590006,53237.0590224 2026-04-06,13:46:39.000,96,11150873,7205,0,1775483198,13168.307478679992,33599.454616710005,53237.03107392 2026-04-06,13:46:40.000,96,11150856,6485,0,1775483199,13168.368105469992,28525.645923570002,53237.01709968001 2026-04-06,13:46:41.000,96,11150838,6605,0,1775483200,13168.388314399992,31754.570411370005,53237.093958000005 2026-04-06,13:46:42.000,96,11151019,7005,0,1775483201,13168.455677500002,28987.032629459994,53237.01709968001 2026-04-06,13:46:43.000,96,11150895,7245,0,1775483202,13168.482622739997,32677.090054469998,53237.13588072001 2026-04-06,13:46:44.000,96,11151102,6605,0,1775483203,13168.549985839993,27603.126280469995,53237.093958000005 2026-04-06,13:46:45.000,96,11151001,7285,0,1775483204,13168.590403699993,25296.8694675,53237.21972616 2026-04-06,13:46:46.000,96,11151060,6645,0,1775483205,13168.651030489993,30832.107161310007,53237.14985496 2026-04-06,13:46:47.000,96,11150791,7005,0,1775483206,13168.576931080002,30370.88963454,53237.17081632 2026-04-06,13:46:48.000,96,11150891,7005,0,1775483207,13168.563458459997,27603.24611568,53237.261648880005 2026-04-06,13:46:50.000,96,11151036,6525,0,1775483209,13168.597140010002,30370.71340629,53237.331520080006 2026-04-06,13:46:51.000,96,11151004,6725,0,1775483210,13168.617348940003,25757.931913410008,53237.22671328 2026-04-06,13:46:52.000,96,11151067,7205,0,1775483211,13168.617348940003,33599.37002715,53237.331520080006 2026-04-06,13:46:53.000,96,11150798,6485,0,1775483212,13168.677975729988,26218.973211930002,53237.268636 2026-04-06,13:46:54.000,96,11151136,6645,0,1775483213,13168.677975729988,29909.220963450003,53237.359468560004 2026-04-06,13:46:55.000,96,11151086,6365,0,1775483214,13168.603876319998,26219.029604969997,53237.42235264001 2026-04-06,13:46:56.000,96,11150877,7005,0,1775483215,13168.684712039998,25757.790930810006,53237.52017232001 2026-04-06,13:46:57.000,96,11151098,6405,0,1775483216,13168.651030489993,32676.455632769997,53237.55510792 2026-04-06,13:46:58.000,96,11151043,6965,0,1775483217,13168.549985839993,26679.958117410002,53237.35248144001 2026-04-06,13:46:59.000,96,11151047,6925,0,1775483218,13168.657766799988,25296.291438839995,53237.41536552 2026-04-06,13:47:01.000,96,11150956,6445,0,1775483220,13168.684712039998,32215.090074270003,53237.46427536 2026-04-06,13:47:02.000,96,11150994,6925,0,1775483221,13168.536513220002,27602.231040960003,53237.46427536 2026-04-06,13:47:03.000,96,11151013,7365,0,1775483222,13168.597140010002,31292.464694220005,53237.47126248001 2026-04-06,13:47:04.000,96,11151117,6925,0,1775483223,13168.549985839993,28524.898715789997,53237.5131852 2026-04-06,13:47:05.000,96,11151200,6885,0,1775483224,13168.408523329992,27602.4284166,53237.499210960006 2026-04-06,13:47:06.000,96,11150805,6925,0,1775483225,13168.462413809997,28063.702336410002,53237.46427536 2026-04-06,13:47:07.000,96,11151144,6685,0,1775483226,13168.509567979992,30831.409297439997,53237.50619808 2026-04-06,13:47:08.000,96,11151171,6725,0,1775483227,13168.442204879997,28064.04069465,53237.53414656 2026-04-06,13:47:09.000,96,11150825,7405,0,1775483228,13168.428732259992,29447.820159299998,53237.527159440004 2026-04-06,13:47:10.000,96,11150979,7045,0,1775483229,13168.354632850002,33137.955124739994,53237.47126248001 2026-04-06,13:47:12.000,96,11150993,7085,0,1775483231,13168.421995949997,26680.388114340007,53237.499210960006 2026-04-06,13:47:13.000,96,11151193,7245,0,1775483232,13168.415259640002,26680.4727039,53237.499210960006 2026-04-06,13:47:14.000,96,11151145,7005,0,1775483233,13168.469150119992,30831.909785669995,53237.53414656 2026-04-06,13:47:15.000,96,11150980,6885,0,1775483234,13168.442204879997,27141.866458920005,53237.527159440004 2026-04-06,13:47:16.000,96,11151151,7125,0,1775483235,13168.496095360002,31754.831229179996,53237.443314 2026-04-06,13:47:17.000,96,11150942,6725,0,1775483236,13168.462413809997,28064.308561590005,53237.54113368001 2026-04-06,13:47:18.000,96,11150864,6765,0,1775483237,13168.475886430002,35444.451608129995,53237.54113368001 2026-04-06,13:47:19.000,96,11150988,6485,0,1775483238,13168.509567979992,32215.844331180007,53237.61100488 2026-04-06,13:47:20.000,96,11150926,6445,0,1775483239,13168.536513220002,29448.172615799995,53237.40139128001 2026-04-06,13:47:21.000,96,11150945,7365,0,1775483240,13168.603876319998,33599.778876690005,53237.359468560004 2026-04-06,13:47:23.000,96,11150785,7205,0,1775483242,13168.657766799988,30370.57242369,53237.597030640005 2026-04-06,13:47:24.000,96,11150771,6965,0,1775483243,13168.570194769993,27141.626788499998,53237.56908216001 2026-04-06,13:47:25.000,96,11150896,6605,0,1775483244,13168.509567979992,28525.469695320004,53237.52017232001 2026-04-06,13:47:26.000,96,11151104,6485,0,1775483245,13168.617348940003,34060.67214348,53237.380429920006 2026-04-06,13:47:27.000,96,11150914,6045,0,1775483246,13168.536513220002,28064.231021159998,53237.63196624 2026-04-06,13:47:28.000,96,11151180,6525,0,1775483247,13168.475886430002,29447.81311017,53237.48523672 2026-04-06,13:47:29.000,96,11151051,6965,0,1775483248,13168.448941189992,28986.694271219996,53237.53414656 2026-04-06,13:47:30.000,96,11150963,7085,0,1775483249,13168.415259640002,34521.60065592,53237.59004352001 2026-04-06,13:47:31.000,96,11151101,7205,0,1775483250,13168.388314399992,26219.064850619994,53237.35248144001 2026-04-06,13:47:32.000,96,11151002,6605,0,1775483251,13168.401787019997,27602.872511790003,53237.43632688 2026-04-06,13:47:34.000,96,11150993,7205,0,1775483253,13168.300742369996,28525.476744450003,53237.4083784 2026-04-06,13:47:35.000,96,11150955,7085,0,1775483254,13168.267060819991,28525.603628790006,53237.5131852 2026-04-06,13:47:36.000,96,11150792,6525,0,1775483255,13168.320951299997,26680.381065210007,53237.55510792 2026-04-06,13:47:37.000,96,11150958,6765,0,1775483256,13168.267060819991,28525.50494097,53237.28261024001 2026-04-06,13:47:38.000,96,11150987,6925,0,1775483257,13168.17275248,28064.336758110003,53237.429339760005 2026-04-06,13:47:39.000,96,11150900,6525,0,1775483258,13168.226642959991,28064.36495463,53237.39440416 2026-04-06,13:47:40.000,96,11150894,6765,0,1775483259,13168.273797130001,29448.341794919994,53237.52017232001 2026-04-06,13:47:41.000,96,11150906,6645,0,1775483260,13168.13233462,31754.669099189996,53237.39440416 2026-04-06,13:47:42.000,96,11151024,6565,0,1775483261,13168.327687609992,32216.126296379996,53237.310558720004 2026-04-06,13:47:43.000,96,11150975,6925,0,1775483262,13168.246851889991,28525.871495729996,53237.45030112001 2026-04-06,13:47:45.000,96,11150983,7325,0,1775483264,13168.287269749992,31293.719439360008,53237.56908216001 2026-04-06,13:47:46.000,96,11151124,6205,0,1775483265,13168.368105469992,30370.854388890002,53237.45728824 2026-04-06,13:47:47.000,96,11151077,7085,0,1775483266,13168.448941189992,29448.60261273,53237.80664424001 2026-04-06,13:47:48.000,96,11150985,6685,0,1775483267,13168.529776909993,29448.77179185,53237.56209504 2026-04-06,13:47:49.000,96,11150933,6765,0,1775483268,13168.563458459997,27603.767751299994,53237.59004352001 2026-04-06,13:47:50.000,96,11150871,7005,0,1775483269,13168.684712039998,24835.962102449994,53237.645940480004 2026-04-06,13:47:51.000,96,11151161,6405,0,1775483270,13168.644294179998,30371.249140169995,53237.63196624 2026-04-06,13:47:52.000,96,11150946,6525,0,1775483271,13168.792492999994,28064.717411129997,53237.59004352001 2026-04-06,13:47:53.000,96,11150981,7085,0,1775483272,13168.745338829998,28987.540166820007,53237.6529276 2026-04-06,13:47:54.000,96,11151057,6965,0,1775483273,13168.994582299994,31755.056801340004,53237.63895336001 2026-04-06,13:47:56.000,96,11150856,6445,0,1775483275,13169.00805492,29448.58146534,53237.715811680006 2026-04-06,13:47:57.000,96,11151006,6965,0,1775483276,13169.06868171,33599.75068017001,53237.932412400005 2026-04-06,13:47:58.000,96,11151031,7005,0,1775483277,13169.10236325999,28064.717411129997,53237.61799200001 2026-04-06,13:47:59.000,96,11150869,7005,0,1775483278,13169.18993529,28064.576428529996,53237.715811680006 2026-04-06,13:48:00.000,96,11150997,7365,0,1775483279,13169.28424362999,28987.222955970006,53237.86952832 2026-04-06,13:48:01.000,96,11150983,6925,0,1775483280,13169.358343039996,28064.625772440006,53237.90446392001 2026-04-06,13:48:02.000,96,11150837,7005,0,1775483281,13169.358343039996,31754.528116589994,53237.93939952 2026-04-06,13:48:03.000,96,11150927,7085,0,1775483282,13169.37181566,31293.4938672,53237.981322240004 2026-04-06,13:48:04.000,96,11150850,6365,0,1775483283,13169.32466148999,28525.878544859996,53237.94638664 2026-04-06,13:48:05.000,96,11150894,6685,0,1775483284,13169.26403469999,28064.449544190007,53238.07215480001 2026-04-06,13:48:07.000,96,11150996,6885,0,1775483286,13169.28424362999,28526.026576589997,53238.11407752 2026-04-06,13:48:08.000,96,11151024,6725,0,1775483287,13169.25056208,31754.78188527,53238.22587144 2026-04-06,13:48:09.000,96,11151056,6565,0,1775483288,13169.35160673,29909.686206030005,53238.23984568001 2026-04-06,13:48:10.000,96,11150849,7045,0,1775483289,13169.257298389995,31293.507965459998,53238.267794160005 2026-04-06,13:48:11.000,96,11150996,6805,0,1775483290,13169.365079349991,29909.636862119994,53238.37958808001 2026-04-06,13:48:12.000,96,11151213,7285,0,1775483291,13169.29097994,26681.08597821,53238.30971688001 2026-04-06,13:48:13.000,96,11151028,6565,0,1775483292,13169.445915069991,27603.492835230005,53238.435485040005 2026-04-06,13:48:14.000,96,11150945,6845,0,1775483293,13169.378551969996,28526.054773109994,53238.25381992 2026-04-06,13:48:15.000,96,11150871,6925,0,1775483294,13169.607586509992,32677.456609229994,53238.28875552001 2026-04-06,13:48:16.000,96,11150956,6205,0,1775483295,13169.499805549996,29909.770795589997,53238.365613840004 2026-04-06,13:48:18.000,96,11151044,6645,0,1775483297,13169.695158540002,28987.201808579994,53238.42849792001 2026-04-06,13:48:19.000,96,11150798,6485,0,1775483298,13169.715367470002,28064.759705909993,53238.34465248 2026-04-06,13:48:20.000,96,11151017,6925,0,1775483299,13169.924193079998,28987.251152490004,53238.61715016 2026-04-06,13:48:21.000,96,11151080,6245,0,1775483300,13169.978083559989,28525.892643119994,53238.39356232 2026-04-06,13:48:22.000,96,11150972,6685,0,1775483301,13170.065655589999,28987.187710319995,53238.700995600004 2026-04-06,13:48:23.000,96,11150900,6765,0,1775483302,13170.20038178999,33600.01149798,53238.58221456 2026-04-06,13:48:24.000,96,11151016,6645,0,1775483303,13170.133018689994,32677.463658359993,53238.63811152 2026-04-06,13:48:25.000,96,11151217,7125,0,1775483304,13170.15996392999,31293.733537620006,53238.59618880001 2026-04-06,13:48:26.000,96,11150813,6965,0,1775483305,13170.34858061,32216.154492899994,53238.65907288 2026-04-06,13:48:27.000,96,11150837,7165,0,1775483306,13170.24079964999,28987.28639814,53238.70798272 2026-04-06,13:48:29.000,96,11151126,6565,0,1775483308,13170.415943709995,27603.408245669998,53238.91060920001 2026-04-06,13:48:30.000,96,11150838,6685,0,1775483309,13170.50351573999,26219.833205789997,53238.72894408 2026-04-06,13:48:31.000,96,11150933,7085,0,1775483310,13170.44962526,29448.532121430006,53238.86169936001 2026-04-06,13:48:32.000,96,11150878,6845,0,1775483311,13170.476570499995,28526.174608319998,53239.11323568 2026-04-06,13:48:33.000,96,11150918,6885,0,1775483312,13170.42941633,32677.618739219994,53239.04336448 2026-04-06,13:48:34.000,96,11151208,6525,0,1775483313,13170.52372466999,29909.947023839995,53239.015416 2026-04-06,13:48:35.000,96,11150769,6845,0,1775483314,13170.59108777,31755.24712785,53239.02939024001 2026-04-06,13:48:36.000,96,11150872,6525,0,1775483315,13170.604560389991,28064.85839373,53238.97349328 2026-04-06,13:48:37.000,96,11150910,6445,0,1775483316,13170.597824079996,33600.46969143,53239.14118416 2026-04-06,13:48:38.000,96,11151038,6485,0,1775483317,13170.557406219996,30832.769779530005,53239.09926144001 2026-04-06,13:48:40.000,96,11150868,6605,0,1775483319,13170.719077659996,30371.439466680007,53239.35079776 2026-04-06,13:48:41.000,96,11150842,6605,0,1775483320,13170.779704449997,31293.95206065,53239.35778488 2026-04-06,13:48:42.000,96,11150974,6845,0,1775483321,13170.833594930002,31293.994355429997,53239.29490080001 2026-04-06,13:48:43.000,96,11150955,6925,0,1775483322,13170.934639580002,26220.10812186,53239.43464320001 2026-04-06,13:48:44.000,96,11151217,7005,0,1775483323,13171.049156849993,30371.50290885,53239.52547576 2026-04-06,13:48:45.000,96,11151099,7005,0,1775483324,13171.109783639993,26681.2481082,53239.47656592 2026-04-06,13:48:46.000,96,11151098,6205,0,1775483325,13171.231037219994,31294.11419064,53239.490540160004 2026-04-06,13:48:47.000,96,11150879,7165,0,1775483326,13171.37923603999,28526.216903099994,53239.55342424001 2026-04-06,13:48:48.000,96,11150983,6965,0,1775483327,13171.46007175999,26681.029585170007,53239.728102240006 2026-04-06,13:48:49.000,96,11151063,6925,0,1775483328,13171.66889737,31293.97320804,53239.69316664 2026-04-06,13:48:51.000,96,11151180,6565,0,1775483330,13171.870986670001,29910.271283819995,53239.874831760004 2026-04-06,13:48:52.000,96,11150829,7365,0,1775483331,13172.039394419997,28065.365931089997,53239.91675448001 2026-04-06,13:48:53.000,96,11150993,6885,0,1775483332,13172.234747410002,33139.30150857,53239.90976736 2026-04-06,13:48:54.000,96,11150898,6725,0,1775483333,13172.275165270003,29449.265230949997,53239.8538704 2026-04-06,13:48:55.000,96,11150882,6284,0,1775483334,13172.443573019998,31294.226976720005,53239.993612800004 2026-04-06,13:48:56.000,96,11150882,6605,0,1775483335,13172.477254569989,31755.557289570002,53239.98662568001 2026-04-06,13:48:57.000,96,11150796,6084,0,1775483336,13172.564826599999,30833.12928516,53240.0285484 2026-04-06,13:48:58.000,96,11150815,6925,0,1775483337,13172.672607559995,28988.132293739996,53240.24514912 2026-04-06,13:48:59.000,96,11150918,6605,0,1775483338,13172.86796055,28988.047704180004,53240.22418776001 2026-04-06,13:49:00.000,96,11150938,6605,0,1775483339,13172.975741509996,28526.992307399996,53240.32200744001 2026-04-06,13:49:02.000,96,11150950,6845,0,1775483341,13173.191303430001,28065.97215627,53240.42681424 2026-04-06,13:49:03.000,96,11151228,6725,0,1775483342,13173.285611769992,31294.664022779994,53240.57354376 2026-04-06,13:49:04.000,96,11150957,6925,0,1775483343,13173.373183800002,28527.330665639995,53240.67835056001 2026-04-06,13:49:05.000,96,11150985,6765,0,1775483344,13173.393392730002,28988.456553719996,53240.880977040004 2026-04-06,13:49:06.000,96,11151082,6565,0,1775483345,13173.528118929993,29911.03258986,53240.75520888001 2026-04-06,13:49:07.000,96,11150874,6645,0,1775483346,13173.629163579993,32678.605617420006,53240.936874 2026-04-06,13:49:08.000,96,11151018,6605,0,1775483347,13173.716735609989,31756.043679540002,53240.99277096001 2026-04-06,13:49:09.000,96,11150992,6565,0,1775483348,13173.716735609989,36368.7969759,53241.12552624 2026-04-06,13:49:10.000,96,11150906,6565,0,1775483349,13173.75715346999,32217.141371100006,53240.999758080005 2026-04-06,13:49:11.000,96,11151094,6645,0,1775483350,13173.90535229,33139.73855463001,53241.16046184001 2026-04-06,13:49:13.000,96,11151070,6645,0,1775483352,13174.10744159,34523.39113494,53241.167448960005 2026-04-06,13:49:14.000,96,11150755,7205,0,1775483353,13174.174804689996,34984.78488996001,53241.286230000005 2026-04-06,13:49:15.000,96,11150985,7365,0,1775483354,13174.201749929991,30833.094039510004,53241.37706256001 2026-04-06,13:49:16.000,96,11151224,6605,0,1775483355,13174.275849339996,25297.82814918,53241.61462464001 2026-04-06,13:49:17.000,96,11150795,7045,0,1775483356,13174.221958859991,27604.092011279994,53241.66353448001 2026-04-06,13:49:18.000,96,11151031,7205,0,1775483357,13174.329739820001,31755.451552619998,53241.572701920006 2026-04-06,13:49:19.000,96,11150958,6645,0,1775483358,13174.417311849997,31293.888618480007,53241.69847008 2026-04-06,13:49:20.000,96,11150946,6605,0,1775483359,13174.397102919997,28987.540166820007,53241.71244432001 2026-04-06,13:49:21.000,96,11150913,6485,0,1775483360,13174.525092809992,26220.079925340004,53241.89410944 2026-04-06,13:49:22.000,96,11151036,6485,0,1775483361,13174.572246980002,30832.49486346,53241.82423824 2026-04-06,13:49:24.000,96,11150996,7045,0,1775483363,13174.673291630002,30832.614698670004,53241.99192912 2026-04-06,13:49:25.000,96,11151043,6845,0,1775483364,13174.558774359997,29910.080957309998,53241.984942 2026-04-06,13:49:26.000,96,11150853,6965,0,1775483365,13174.639610079998,29448.75769359,53242.054813200004 2026-04-06,13:49:27.000,96,11151015,7525,0,1775483366,13174.680027939998,29448.701300550005,53242.10372304 2026-04-06,13:49:28.000,96,11150860,6445,0,1775483367,13174.781072589998,32216.203836810004,53242.243465440006 2026-04-06,13:49:29.000,96,11150993,6565,0,1775483368,13174.747391039993,31755.042703080006,53242.20154272 2026-04-06,13:49:30.000,96,11150933,7005,0,1775483369,13174.774336279988,29448.842283150007,53242.18756848001 2026-04-06,13:49:31.000,96,11151015,7125,0,1775483370,13174.774336279988,36367.81714683,53242.28538816001 2026-04-06,13:49:32.000,96,11150985,7445,0,1775483371,13174.956216649989,31294.078944990004,53242.49500176 2026-04-06,13:49:33.000,96,11150739,7045,0,1775483372,13174.909062479994,30371.50995798,53242.48801464 2026-04-06,13:49:35.000,96,11151135,7125,0,1775483374,13175.050524989994,28987.716395070005,53242.51596312 2026-04-06,13:49:36.000,96,11150913,7045,0,1775483375,13175.023579749999,28526.414278740005,53242.60679568 2026-04-06,13:49:37.000,96,11151001,7325,0,1775483376,13175.04378868,27604.070863889996,53242.50198888001 2026-04-06,13:49:38.000,96,11151034,6324,0,1775483377,13175.17851487999,31755.035653950006,53242.66269264 2026-04-06,13:49:39.000,96,11151064,6885,0,1775483378,13175.26608691,29448.77179185,53242.66269264 2026-04-06,13:49:40.000,96,11150988,6645,0,1775483379,13175.40081310999,28526.273296140003,53242.80942216 2026-04-06,13:49:41.000,96,11151074,6324,0,1775483380,13175.48838514,28987.63180551,53242.83038352 2026-04-06,13:49:42.000,96,11151095,7125,0,1775483381,13175.609638720001,29448.877528800003,53242.97012592 2026-04-06,13:49:43.000,96,11150991,6885,0,1775483382,13175.737628609997,28065.16150632,53242.9282032 2026-04-06,13:49:44.000,96,11151087,7165,0,1775483383,13175.831936950002,31294.100092380002,53242.90025472 2026-04-06,13:49:46.000,96,11151029,7245,0,1775483385,13176.000344699998,32678.133325710005,53243.10288120001 2026-04-06,13:49:47.000,96,11150993,7325,0,1775483386,13176.000344699998,33139.47068769,53243.09589408 2026-04-06,13:49:48.000,96,11150957,7045,0,1775483387,13176.081180419998,22530.262170750007,53243.31948192001 2026-04-06,13:49:49.000,96,11151027,6845,0,1775483388,13176.202433999999,29449.356869640003,53243.27057208001 2026-04-06,13:49:50.000,96,11151094,6525,0,1775483389,13176.155279829989,30372.087986640006,53243.31948192001 2026-04-06,13:49:51.000,96,11150917,6725,0,1775483390,13176.148543519994,26682.06580728,53243.4522372 2026-04-06,13:49:52.000,96,11150991,7125,0,1775483391,13176.155279829989,24836.906685869995,53243.55005688 2026-04-06,13:49:53.000,96,11150919,7045,0,1775483392,13176.101389349998,26220.516971400008,53243.50813416001 2026-04-06,13:49:54.000,96,11150936,6445,0,1775483393,13176.141807209999,29449.617687449994,53243.50813416001 2026-04-06,13:49:55.000,96,11150838,6685,0,1775483394,13176.135070899989,28988.054753310003,53243.59896672 2026-04-06,13:49:57.000,96,11151027,6565,0,1775483396,13176.135070899989,26220.27730098,53243.682812160005 2026-04-06,13:49:58.000,96,11150887,7005,0,1775483397,13176.087916729994,27142.761698429997,53243.70377352001 2026-04-06,13:49:59.000,96,11151051,6965,0,1775483398,13176.135070899989,27142.585470179998,53243.82255456001 2026-04-06,13:50:00.000,96,11150844,6405,0,1775483399,13176.101389349998,30371.277336690007,53243.77364472001 2026-04-06,13:50:01.000,96,11150974,6485,0,1775483400,13176.148543519994,29909.939974709996,53243.850503040005 2026-04-06,13:50:02.000,96,11151057,7085,0,1775483401,13176.141807209999,29448.623760119997,53243.89242576001 2026-04-06,13:50:03.000,96,11151141,7125,0,1775483402,13176.242851859999,25758.390106859995,53243.92736136 2026-04-06,13:50:04.000,96,11151088,6645,0,1775483403,13176.188961379994,30832.17765261,53244.01120680001 2026-04-06,13:50:05.000,96,11151128,6725,0,1775483404,13176.23611554999,26680.79696388,53243.98325832 2026-04-06,13:50:06.000,96,11151036,6525,0,1775483405,13176.209170309994,25758.376008599997,53244.08107800001 2026-04-06,13:50:08.000,96,11151063,7205,0,1775483407,13176.27653340999,30832.234045649995,53244.1509492 2026-04-06,13:50:09.000,96,11150985,6965,0,1775483408,13176.23611554999,28064.54118288,53243.99723256 2026-04-06,13:50:10.000,96,11150868,6525,0,1775483409,13176.249588169994,30832.00142436,53244.01120680001 2026-04-06,13:50:11.000,96,11151064,6685,0,1775483410,13176.411259609995,34522.220979360005,53244.136974960005 2026-04-06,13:50:12.000,96,11151010,6525,0,1775483411,13176.350632819995,32677.21693881,53244.10203936 2026-04-06,13:50:13.000,96,11150935,6845,0,1775483412,13176.48535902,24835.539154650003,53244.29767872001 2026-04-06,13:50:14.000,96,11151055,7085,0,1775483413,13176.57966735999,26680.916799090002,53244.199859039996 2026-04-06,13:50:15.000,96,11150985,6965,0,1775483414,13176.613348909996,32215.830232919994,53244.2208204 2026-04-06,13:50:16.000,96,11150962,6445,0,1775483415,13176.633557839996,27142.148424119994,53244.20684616001 2026-04-06,13:50:17.000,96,11150939,7165,0,1775483416,13176.754811419996,26219.367963209996,53244.31864008 2026-04-06,13:50:19.000,96,11150968,6525,0,1775483418,13176.923219169992,31754.7889344,53244.31864008 2026-04-06,13:50:20.000,96,11150985,6845,0,1775483419,13177.044472749993,25758.263222520007,53244.27671736001 2026-04-06,13:50:21.000,96,11150955,7285,0,1775483420,13176.956900719997,29448.398187960003,53244.37453704001 2026-04-06,13:50:22.000,96,11150920,6525,0,1775483421,13177.206144189993,23451.957065640003,53244.44440824001 2026-04-06,13:50:23.000,96,11150932,6765,0,1775483422,13177.152253709988,28987.378036830007,53244.54921504 2026-04-06,13:50:24.000,96,11150808,6405,0,1775483423,13177.327397769994,28987.159513799998,53244.570176400004 2026-04-06,13:50:25.000,96,11150978,6765,0,1775483424,13177.354343009989,22068.219895770002,53244.591137760006 2026-04-06,13:50:26.000,96,11150943,7125,0,1775483425,13177.43517872999,30370.938978449994,53244.59812488 2026-04-06,13:50:27.000,96,11151053,6565,0,1775483426,13177.529487069995,27603.436442189995,53244.640047600005 2026-04-06,13:50:28.000,96,11151040,6284,0,1775483427,13177.59685016999,33138.483809490004,53244.89857104001 2026-04-06,13:50:30.000,96,11150905,7045,0,1775483429,13177.76525792,31293.599604150004,53244.87760968001 2026-04-06,13:50:31.000,96,11151025,6885,0,1775483430,13177.859566259991,24835.708333770002,53244.94049376 2026-04-06,13:50:32.000,96,11150876,6525,0,1775483431,13177.893247809996,25758.18568209,53245.03132632 2026-04-06,13:50:33.000,96,11150867,7445,0,1775483432,13177.899984119991,29909.333749530007,53245.024339200005 2026-04-06,13:50:34.000,96,11150954,6525,0,1775483433,13177.852829949996,26680.4727039,53245.13613312001 2026-04-06,13:50:35.000,96,11150999,6845,0,1775483434,13177.980819839991,32215.60466076,53245.10818464 2026-04-06,13:50:36.000,96,11151092,6525,0,1775483435,13177.879775189991,32676.786941879996,53245.240939920004 2026-04-06,13:50:37.000,96,11150913,7005,0,1775483436,13177.953874599996,26219.064850619994,53245.30382400001 2026-04-06,13:50:38.000,96,11150995,6965,0,1775483437,13177.893247809996,28063.991350740005,53245.310811120005 2026-04-06,13:50:39.000,96,11150974,6205,0,1775483438,13177.86630257,35905.112253629995,53245.31779824 2026-04-06,13:50:41.000,96,11151064,6605,0,1775483440,13177.859566259991,25295.840294520007,53245.429592160006 2026-04-06,13:50:42.000,96,11150859,7085,0,1775483441,13177.83935732999,33137.27840826,53245.36670808 2026-04-06,13:50:43.000,96,11151027,6845,0,1775483442,13177.893247809996,29447.072951520007,53245.30382400001 2026-04-06,13:50:44.000,96,11150887,6805,0,1775483443,13177.80567578,32675.757768900003,53245.408630800004 2026-04-06,13:50:45.000,96,11151023,6725,0,1775483444,13177.82588471,31291.773879479995,53245.36670808 2026-04-06,13:50:46.000,96,11151042,6645,0,1775483445,13177.78546685,28985.425427819995,53245.429592160006 2026-04-06,13:50:47.000,96,11150878,6565,0,1775483446,13177.6844222,25756.479792629994,53245.59029592001 2026-04-06,13:50:48.000,96,11151065,7125,0,1775483447,13177.71810374999,32675.172691109998,53245.478502000005 2026-04-06,13:50:49.000,96,11150952,6605,0,1775483448,13177.650740649995,28524.06691845,53245.50645048 2026-04-06,13:50:50.000,96,11151002,6445,0,1775483449,13177.67768588999,35442.75981693,53245.47151488001 2026-04-06,13:50:52.000,96,11150882,6485,0,1775483451,13177.71810374999,30368.929976400002,53245.48548912 2026-04-06,13:50:53.000,96,11150968,6405,0,1775483452,13177.60358648,30369.078008130004,53245.42260504001 2026-04-06,13:50:54.000,96,11150967,7125,0,1775483453,13177.54295969,27140.1464712,53245.47151488001 2026-04-06,13:50:55.000,96,11150958,6885,0,1775483454,13177.49580551999,33136.64398656,53245.48548912 2026-04-06,13:50:56.000,96,11151106,6485,0,1775483455,13177.47559658999,30830.344878810007,53245.61125728 2026-04-06,13:50:57.000,96,11151077,6645,0,1775483456,13177.273507289989,27601.716454470006,53245.54837320001 2026-04-06,13:50:58.000,96,11150921,6965,0,1775483457,13177.300452529998,28524.264294089997,53245.52042472001 2026-04-06,13:50:59.000,96,11150984,6565,0,1775483458,13177.313925149989,28524.426424079997,53245.527411840005 2026-04-06,13:51:00.000,96,11151038,6605,0,1775483459,13177.293716219989,20221.869471390004,53245.646192880005 2026-04-06,13:51:01.000,96,11150927,6925,0,1775483460,13177.253298359989,29447.263278030005,53245.50645048 2026-04-06,13:51:03.000,96,11150876,6565,0,1775483462,13177.286979909994,30831.289462229994,53245.56933456001 2026-04-06,13:51:04.000,96,11151088,6565,0,1775483463,13177.246562049993,25296.213898410002,53245.54837320001 2026-04-06,13:51:05.000,96,11150839,7005,0,1775483464,13177.300452529998,26218.966162800003,53245.68811560001 2026-04-06,13:51:06.000,96,11150895,6805,0,1775483465,13177.233089429988,34521.79803156,53245.5833088 2026-04-06,13:51:07.000,96,11150821,6965,0,1775483466,13177.206144189993,29448.1021245,53245.61125728 2026-04-06,13:51:08.000,96,11151036,6685,0,1775483467,13177.199407879998,26219.396159730008,53245.59029592001 2026-04-06,13:51:09.000,96,11150940,6885,0,1775483468,13177.165726329993,32215.950068129998,53245.70208984 2026-04-06,13:51:10.000,96,11150986,6565,0,1775483469,13177.212880499988,26680.77581649,53245.70208984 2026-04-06,13:51:11.000,96,11150875,6805,0,1775483470,13177.320661459999,28525.970183550002,53245.77894816 2026-04-06,13:51:12.000,96,11151100,6565,0,1775483471,13177.361079319999,29448.29245101,53245.75099968 2026-04-06,13:51:14.000,96,11150998,6685,0,1775483473,13177.441915039999,26680.740570840004,53245.75099968 2026-04-06,13:51:15.000,96,11151000,6445,0,1775483474,13177.60358648,28987.067875110006,53245.7230512 2026-04-06,13:51:16.000,96,11150825,6845,0,1775483475,13177.54295969,26680.648932149998,53245.83484512001 2026-04-06,13:51:17.000,96,11150973,7045,0,1775483476,13177.650740649995,32215.5905625,53245.77196104 2026-04-06,13:51:18.000,96,11150894,6525,0,1775483477,13177.751785299995,27141.514002419994,53245.827858 2026-04-06,13:51:19.000,96,11151011,7005,0,1775483478,13177.75852160999,34521.48082071,53245.68811560001 2026-04-06,13:51:20.000,96,11151114,6205,0,1775483479,13177.899984119991,28524.969207090006,53245.78593528001 2026-04-06,13:51:21.000,96,11150932,6605,0,1775483480,13177.81914839999,20222.07389616,53245.827858 2026-04-06,13:51:22.000,96,11150991,7085,0,1775483481,13177.771994229995,34059.586577459995,53245.80689664001 2026-04-06,13:51:23.000,96,11150998,6605,0,1775483482,13177.73831267999,28063.10316036,53245.83484512001 2026-04-06,13:51:25.000,96,11150777,7125,0,1775483484,13177.751785299995,25295.318658899996,53245.7929224 2026-04-06,13:51:26.000,96,11150783,6965,0,1775483485,13177.76525792,28524.264294089997,53245.709076959996 2026-04-06,13:51:27.000,96,11150919,7165,0,1775483486,13177.65747695999,30368.993418569997,53245.70208984 2026-04-06,13:51:28.000,96,11150924,6565,0,1775483487,13177.65747695999,29446.438529820007,53245.89074208 2026-04-06,13:51:29.000,96,11151024,6525,0,1775483488,13177.54295969,32675.264329800004,53245.86978072 2026-04-06,13:51:30.000,96,11150941,6885,0,1775483489,13177.47559658999,30830.11225752,53245.709076959996 2026-04-06,13:51:31.000,96,11150792,6725,0,1775483490,13177.408233489994,30368.669158589997,53245.71606408001 2026-04-06,13:51:32.000,96,11150951,7005,0,1775483491,13177.286979909994,30829.9430784,53245.597283040006 2026-04-06,13:51:33.000,96,11150986,6525,0,1775483492,13177.273507289989,26678.7104214,53245.63920576001 2026-04-06,13:51:34.000,96,11150944,6765,0,1775483493,13177.192671569988,29446.311645480004,53245.65318 2026-04-06,13:51:36.000,96,11150883,6845,0,1775483495,13177.004054889992,28062.334805189996,53245.80689664001 2026-04-06,13:51:37.000,96,11151110,6645,0,1775483496,13176.977109649997,34058.782976639995,53245.709076959996 2026-04-06,13:51:38.000,96,11150833,7005,0,1775483497,13177.004054889992,33136.31267745,53245.56234744 2026-04-06,13:51:39.000,96,11151086,6324,0,1775483498,13176.869328690002,24372.481804950003,53245.5833088 2026-04-06,13:51:40.000,96,11150972,6485,0,1775483499,13176.889537620002,28984.833300900005,53245.60427016 2026-04-06,13:51:41.000,96,11150852,6565,0,1775483500,13176.808701900001,31752.251247599997,53245.53439896 2026-04-06,13:51:42.000,96,11150874,6685,0,1775483501,13176.923219169992,25294.761777630003,53245.49247624 2026-04-06,13:51:43.000,96,11150984,6324,0,1775483502,13176.896273929997,25294.818170669998,53245.695102720005 2026-04-06,13:51:44.000,96,11150991,7165,0,1775483503,13176.956900719997,26678.505996630003,53245.61125728 2026-04-06,13:51:45.000,96,11151081,7125,0,1775483504,13176.929955480002,28062.313657799998,53245.60427016 2026-04-06,13:51:47.000,96,11150920,6525,0,1775483506,13176.929955480002,29446.248203309995,53245.63221864 2026-04-06,13:51:48.000,96,11150930,6685,0,1775483507,13176.929955480002,25756.211925690004,53245.56234744 2026-04-06,13:51:49.000,96,11150986,6805,0,1775483508,13177.017527509997,32675.236133280006,53245.5833088 2026-04-06,13:51:50.000,96,11151033,6885,0,1775483509,13176.997318579997,31291.597651229997,53245.56933456001 2026-04-06,13:51:51.000,96,11150877,7045,0,1775483510,13177.051209060002,28523.820198899994,53245.63920576001 2026-04-06,13:51:52.000,96,11150986,6805,0,1775483511,13177.098363229998,30369.12735204,53245.63920576001 2026-04-06,13:51:53.000,96,11150926,6525,0,1775483512,13177.165726329993,30830.26028925,53245.77894816 2026-04-06,13:51:54.000,96,11150934,6525,0,1775483513,13177.199407879998,32214.15253998,53245.71606408001 2026-04-06,13:51:55.000,96,11150893,7165,0,1775483514,13177.118572159998,28985.20690479,53245.65318 2026-04-06,13:51:56.000,96,11150931,6885,0,1775483515,13177.071417990002,31291.696339050002,53245.56933456001 2026-04-06,13:51:58.000,96,11150918,6685,0,1775483517,13177.165726329993,27140.202864239996,53245.7230512 2026-04-06,13:51:59.000,96,11151042,6405,0,1775483518,13177.158990019998,27140.18171685,53245.75798680001 2026-04-06,13:52:00.000,96,11151146,6565,0,1775483519,13177.132044780003,23450.124291839995,53245.695102720005 2026-04-06,13:52:01.000,96,11150851,7125,0,1775483520,13177.125308469993,28985.002480020004,53245.73702544001 2026-04-06,13:52:02.000,96,11150909,7125,0,1775483521,13177.118572159998,30368.528175989995,53245.71606408001 2026-04-06,13:52:03.000,96,11151131,7085,0,1775483522,13177.145517399993,28062.355952579994,53245.86978072 2026-04-06,13:52:04.000,96,11150866,6485,0,1775483523,13177.172462639988,34980.77393499001,53245.77894816 2026-04-06,13:52:05.000,96,11151015,7005,0,1775483524,13177.226353119993,30829.407344520005,53245.88375496001 2026-04-06,13:52:06.000,96,11150848,6605,0,1775483525,13177.219616809998,24371.755744559996,53245.813883760005 2026-04-06,13:52:07.000,96,11151129,7205,0,1775483526,13177.266770979993,28984.205928330004,53245.7929224 2026-04-06,13:52:09.000,96,11150935,7165,0,1775483528,13177.374551939989,29906.39426232,53245.876767839996 2026-04-06,13:52:10.000,96,11150820,6725,0,1775483529,13177.421706109999,33134.85350754,53245.82087088 2026-04-06,13:52:11.000,96,11151019,7205,0,1775483530,13177.421706109999,29444.549362980004,53245.77196104 2026-04-06,13:52:12.000,96,11150992,6605,0,1775483531,13177.462123969999,31289.447666580003,53245.82087088 2026-04-06,13:52:13.000,96,11150883,7085,0,1775483532,13177.4823329,31750.76388117,53245.85580648001 2026-04-06,13:52:14.000,96,11150878,6725,0,1775483533,13177.57664123999,23909.523143070008,53245.90471632001 2026-04-06,13:52:15.000,96,11151039,6925,0,1775483534,13177.59685016999,28983.028723619995,53245.84881936 2026-04-06,13:52:16.000,96,11150797,7045,0,1775483535,13177.61705909999,31289.067013559994,53245.82087088 2026-04-06,13:52:17.000,96,11150952,6725,0,1775483536,13177.610322789995,24370.451655509998,53245.84183224 2026-04-06,13:52:18.000,96,11150977,7165,0,1775483537,13177.59685016999,27137.77091439,53245.827858 2026-04-06,13:52:20.000,96,11150808,6605,0,1775483539,13177.549695999995,33133.90892412,53246.044458719996 2026-04-06,13:52:21.000,96,11150651,7405,0,1775483540,13177.57664123999,26676.60978066,53245.97458752001 2026-04-06,13:52:22.000,96,11150807,6885,0,1775483541,13177.549695999995,31289.067013559994,53245.80689664001 2026-04-06,13:52:23.000,96,11150813,7045,0,1775483542,13177.50254183,27137.989437419994,53246.0374716 2026-04-06,13:52:24.000,96,11150790,6525,0,1775483543,13177.43517872999,28060.586620949995,53246.044458719996 2026-04-06,13:52:25.000,96,11150689,7205,0,1775483544,13177.367815629994,33595.570546079995,53246.01651024 2026-04-06,13:52:26.000,96,11150999,7005,0,1775483545,13177.266770979993,30367.104251729994,53246.00952312 2026-04-06,13:52:27.000,96,11150959,7125,0,1775483546,13177.367815629994,27138.440581739997,53245.96061328 2026-04-06,13:52:28.000,96,11150930,6565,0,1775483547,13177.233089429988,30367.146546510005,53246.05144584001 2026-04-06,13:52:29.000,96,11150835,7205,0,1775483548,13177.39476086999,31751.27141853,53245.876767839996 2026-04-06,13:52:31.000,96,11150877,7085,0,1775483550,13177.347606699994,28522.889713740005,53245.911703440004 2026-04-06,13:52:32.000,96,11151002,6525,0,1775483551,13177.266770979993,32212.954187879994,53245.911703440004 2026-04-06,13:52:33.000,96,11150916,6885,0,1775483552,13177.307188839994,35441.86457742,53245.932664800006 2026-04-06,13:52:34.000,96,11150989,7005,0,1775483553,13177.340870389999,33597.12840381,53246.14227840001 2026-04-06,13:52:35.000,96,11150978,6525,0,1775483554,13177.41496979999,30829.809144929997,53246.044458719996 2026-04-06,13:52:36.000,96,11151084,6485,0,1775483555,13177.509278139994,29907.416386170007,53246.12830416 2026-04-06,13:52:37.000,96,11151058,6685,0,1775483556,13177.58337755,28985.023627410003,53246.05843296 2026-04-06,13:52:38.000,96,11150974,6525,0,1775483557,13177.58337755,31291.38617733,53246.198175360005 2026-04-06,13:52:39.000,96,11150977,6885,0,1775483558,13177.6844222,28985.411329559996,53246.18420112 2026-04-06,13:52:40.000,96,11150947,6965,0,1775483559,13177.80567578,27601.335801449997,53246.100355680006 2026-04-06,13:52:42.000,96,11151033,7005,0,1775483561,13178.054919249997,28985.453624340007,53246.22612384 2026-04-06,13:52:43.000,96,11150943,6845,0,1775483562,13178.122282349992,32214.31466997,53246.379840479996 2026-04-06,13:52:44.000,96,11150882,6605,0,1775483563,13178.182909139992,28063.131356879996,53246.39381472 2026-04-06,13:52:45.000,96,11150965,6925,0,1775483564,13178.358053199998,29908.163593949997,53246.33093064 2026-04-06,13:52:46.000,96,11151047,6965,0,1775483565,13178.418679989998,28063.41332208,53246.42875032001 2026-04-06,13:52:47.000,96,11150915,7285,0,1775483566,13178.553406189989,28985.799031710005,53246.61041544 2026-04-06,13:52:48.000,96,11151041,6925,0,1775483567,13178.647714529994,29446.903772399994,53246.50560864001 2026-04-06,13:52:49.000,96,11150934,6605,0,1775483568,13178.73528655999,29908.403264370005,53246.54054424 2026-04-06,13:52:50.000,96,11151078,6365,0,1775483569,13178.910430619995,31292.084041199996,53246.652338160005 2026-04-06,13:52:51.000,96,11150956,6405,0,1775483570,13179.05862943999,30830.774875739997,53246.51958288 2026-04-06,13:52:53.000,96,11150919,6845,0,1775483572,13179.253982429997,28985.714442149998,53246.799067680004 2026-04-06,13:52:54.000,96,11151029,6805,0,1775483573,13179.348290770002,30830.781924869996,53246.71522224 2026-04-06,13:52:55.000,96,11150982,6445,0,1775483574,13179.523434829993,32214.48384909,53246.868938880005 2026-04-06,13:52:56.000,96,11151151,6725,0,1775483575,13179.563852689993,27601.864486200007,53246.99470704 2026-04-06,13:52:57.000,96,11150908,6925,0,1775483576,13179.617743169998,32675.581540650004,53247.0156684 2026-04-06,13:52:58.000,96,11150956,6525,0,1775483577,13179.691842579989,26218.070923289997,53247.02265552 2026-04-06,13:52:59.000,96,11150898,6485,0,1775483578,13179.779414609999,28062.997423409994,53247.09252672 2026-04-06,13:53:00.000,96,11151079,6845,0,1775483579,13179.786150919994,26217.88764591,53247.18335928 2026-04-06,13:53:01.000,96,11151032,6445,0,1775483580,13179.87372294999,27140.273355540005,53247.204320640005 2026-04-06,13:53:02.000,96,11151103,6965,0,1775483581,13179.93434973999,29907.768842670004,53247.19733352001 2026-04-06,13:53:04.000,96,11150908,6405,0,1775483583,13179.907404499994,34058.677239690005,53247.36502440001 2026-04-06,13:53:05.000,96,11150987,6725,0,1775483584,13180.008449149995,23450.011505760005,53247.441882720006 2026-04-06,13:53:06.000,96,11151002,6525,0,1775483585,13180.008449149995,27601.44858753,53247.56765088 2026-04-06,13:53:07.000,96,11151027,7205,0,1775483586,13180.0421307,27601.568422740005,53247.62354784 2026-04-06,13:53:08.000,96,11150936,6405,0,1775483587,13180.03539438999,33136.651035689996,53247.65149632001 2026-04-06,13:53:09.000,96,11151013,7205,0,1775483588,13180.15664796999,28985.481820860005,53247.59559936 2026-04-06,13:53:10.000,96,11150814,6485,0,1775483589,13180.10275749,31291.696339050002,53247.77027736001 2026-04-06,13:53:11.000,96,11150949,6885,0,1775483590,13180.05560331999,29907.938021790003,53247.67944480001 2026-04-06,13:53:12.000,96,11151059,7085,0,1775483591,13180.01518545999,28062.77185125,53247.76329024 2026-04-06,13:53:13.000,96,11150917,6885,0,1775483592,13180.048867009995,32675.31367371,53247.923994000004 2026-04-06,13:53:15.000,96,11151102,6805,0,1775483594,13179.99497652999,29907.79703919,53247.79822584001 2026-04-06,13:53:16.000,96,11151017,6925,0,1775483595,13180.10275749,27140.421387270006,53248.00783944 2026-04-06,13:53:17.000,96,11151006,6685,0,1775483596,13180.089284869995,30369.27538377,53247.972903840004 2026-04-06,13:53:18.000,96,11151115,7285,0,1775483597,13180.14317535,28062.743654730002,53248.07072352 2026-04-06,13:53:19.000,96,11150936,6565,0,1775483598,13180.170120589995,26678.943042690007,53247.98687808001 2026-04-06,13:53:20.000,96,11150958,6645,0,1775483599,13180.21727475999,30369.035713350007,53248.18950456 2026-04-06,13:53:21.000,96,11150807,6565,0,1775483600,13180.21727475999,32214.103196070006,53248.29431136 2026-04-06,13:53:22.000,96,11150956,6485,0,1775483601,13180.230747379996,28062.694310820007,53248.29431136 2026-04-06,13:53:23.000,96,11150892,6725,0,1775483602,13180.28463786,28985.235101309998,53248.27335000001 2026-04-06,13:53:24.000,96,11150983,6885,0,1775483603,13180.426100370001,26678.907797039996,53248.46200224 2026-04-06,13:53:26.000,96,11150898,6365,0,1775483605,13180.459781919992,30368.732600760006,53248.643667360004 2026-04-06,13:53:27.000,96,11151098,6725,0,1775483606,13180.520408709992,28985.129364360007,53248.65065448 2026-04-06,13:53:28.000,96,11150781,6925,0,1775483607,13180.567562880002,30368.852435969995,53248.68559008001 2026-04-06,13:53:29.000,96,11150855,6885,0,1775483608,13180.621453359992,28062.630868649998,53248.65065448 2026-04-06,13:53:30.000,96,11151034,6565,0,1775483609,13180.648398600002,30830.380124460004,53248.72052568 2026-04-06,13:53:31.000,96,11151002,6565,0,1775483610,13180.742706939993,31752.829276260003,53248.84629384 2026-04-06,13:53:32.000,96,11150934,6565,0,1775483611,13180.769652180003,28062.92693211,53248.79039688 2026-04-06,13:53:33.000,96,11151077,7205,0,1775483612,13180.803333729993,31291.780928609995,53249.02097184001 2026-04-06,13:53:34.000,96,11150847,6965,0,1775483613,13180.863960519993,30369.367022460006,53248.99302336001 2026-04-06,13:53:35.000,96,11150832,6605,0,1775483614,13180.897642069998,29446.854428489998,53249.216611200005 2026-04-06,13:53:37.000,96,11150914,6685,0,1775483616,13180.978477789999,34982.26130142,53249.30744376001 2026-04-06,13:53:38.000,96,11151082,6605,0,1775483617,13180.965005169994,31292.133385110006,53249.216611200005 2026-04-06,13:53:39.000,96,11150923,7165,0,1775483618,13181.025631959994,29908.410313500004,53249.23058544 2026-04-06,13:53:40.000,96,11150986,6485,0,1775483619,13181.15362184999,33598.481836770006,53249.286482400006 2026-04-06,13:53:41.000,96,11151048,6645,0,1775483620,13181.09299505999,29447.235081510007,53249.39827632 2026-04-06,13:53:42.000,96,11151072,6485,0,1775483621,13181.15362184999,34060.065918299995,53249.5659672 2026-04-06,13:53:43.000,96,11150907,7045,0,1775483622,13181.22098495,29447.453604540002,53249.46814752 2026-04-06,13:53:44.000,96,11151101,7405,0,1775483623,13181.37592007999,31753.851400109997,53249.57994144 2026-04-06,13:53:45.000,96,11150961,7205,0,1775483624,13181.470228419996,32676.43448538,53249.649812640004 2026-04-06,13:53:46.000,96,11151108,6365,0,1775483625,13181.429810559996,28064.06184204,53249.76160656001 2026-04-06,13:53:48.000,96,11150949,6925,0,1775483627,13181.470228419996,29909.143423019996,53249.7057096 2026-04-06,13:53:49.000,96,11150926,6565,0,1775483628,13181.591481999996,32215.491874679996,53249.69173536001 2026-04-06,13:53:50.000,96,11151033,6925,0,1775483629,13181.557800449991,32676.836285790007,53249.99218152 2026-04-06,13:53:51.000,96,11150866,6805,0,1775483630,13181.578009379991,30831.888638279997,53249.94327168 2026-04-06,13:53:52.000,96,11151061,6925,0,1775483631,13181.578009379991,32215.555316850005,53250.19480800001 2026-04-06,13:53:53.000,96,11150981,6765,0,1775483632,13181.584745690001,32676.645959279995,53250.14589816001 2026-04-06,13:53:54.000,96,11150801,6885,0,1775483633,13181.584745690001,28064.132333340007,53250.14589816001 2026-04-06,13:53:55.000,96,11150944,6205,0,1775483634,13181.685790340001,28986.609681660004,53250.26467920001 2026-04-06,13:53:56.000,96,11150889,7085,0,1775483635,13181.591481999996,33137.983321260006,53250.41140872001 2026-04-06,13:53:57.000,96,11151019,6885,0,1775483636,13181.692526649997,25296.453568829995,53250.341537520006 2026-04-06,13:53:59.000,96,11150993,6845,0,1775483638,13181.847461780002,32676.695303190005,53250.369486 2026-04-06,13:54:00.000,96,11150836,6525,0,1775483639,13181.732944509997,30370.353900660004,53250.460318560006 2026-04-06,13:54:01.000,96,11151145,6765,0,1775483640,13181.645372480001,29909.058833460003,53250.46730568 2026-04-06,13:54:02.000,96,11150912,6565,0,1775483641,13181.705999270001,29909.072931720002,53250.53018976001 2026-04-06,13:54:03.000,96,11151074,6525,0,1775483642,13181.557800449991,28986.602632530004,53250.55115112001 2026-04-06,13:54:04.000,96,11150971,6925,0,1775483643,13181.604954620001,36827.90681280001,53250.76076472 2026-04-06,13:54:05.000,96,11150961,6925,0,1775483644,13181.604954620001,30831.53618178,53250.6839064 2026-04-06,13:54:06.000,96,11150757,6925,0,1775483645,13181.584745690001,31753.893694889994,53250.66294504 2026-04-06,13:54:07.000,96,11151035,6925,0,1775483646,13181.712735579997,30831.21897093,53250.70486776 2026-04-06,13:54:08.000,96,11151039,6845,0,1775483647,13181.611690929996,30831.472739610006,53250.74679048001 2026-04-06,13:54:10.000,96,11150904,6565,0,1775483649,13181.652108789996,29908.93194912,53250.88653288001 2026-04-06,13:54:11.000,96,11151033,7005,0,1775483650,13181.672317719996,24835.130305109997,53250.893520000005 2026-04-06,13:54:12.000,96,11150774,6565,0,1775483651,13181.564536760001,28525.265270550008,53250.83063592 2026-04-06,13:54:13.000,96,11150911,6845,0,1775483652,13181.652108789996,28063.815122490007,53250.86557152001 2026-04-06,13:54:14.000,96,11151017,6885,0,1775483653,13181.652108789996,24373.891630950005,53250.87255864 2026-04-06,13:54:15.000,96,11150939,7085,0,1775483654,13181.672317719996,27602.724480060002,53250.9284556 2026-04-06,13:54:16.000,96,11150919,6765,0,1775483655,13181.584745690001,34060.40427653999,53250.97736544 2026-04-06,13:54:17.000,96,11150962,6565,0,1775483656,13181.578009379991,27602.618743109997,53250.9284556 2026-04-06,13:54:18.000,96,11150935,7005,0,1775483657,13181.638636169992,32676.519074940006,53251.068198 2026-04-06,13:54:19.000,96,11150919,7205,0,1775483658,13181.618427239991,34982.839330079994,53251.12409496001 2026-04-06,13:54:21.000,96,11150725,6685,0,1775483660,13181.611690929996,25757.262246059996,53251.05422376001 2026-04-06,13:54:22.000,96,11150957,6685,0,1775483661,13181.638636169992,28063.434469469998,53250.97736544 2026-04-06,13:54:23.000,96,11150786,6405,0,1775483662,13181.645372480001,33137.32070303999,53251.08217224001 2026-04-06,13:54:24.000,96,11150805,6965,0,1775483663,13181.699262959992,27602.238090090003,53251.24986312001 2026-04-06,13:54:25.000,96,11150897,7045,0,1775483664,13181.645372480001,29447.284425420003,53251.15204344001 2026-04-06,13:54:26.000,96,11151080,6525,0,1775483665,13181.827252850002,25757.21290215,53251.04723664 2026-04-06,13:54:27.000,96,11151040,6165,0,1775483666,13181.766626060002,28063.624795979995,53251.18697904 2026-04-06,13:54:28.000,96,11150950,6324,0,1775483667,13181.813780229997,28063.57545207,53251.10313360001 2026-04-06,13:54:29.000,96,11151024,6605,0,1775483668,13181.732944509997,28985.99640735,53251.09614648 2026-04-06,13:54:30.000,96,11150837,6805,0,1775483669,13181.793571299997,20222.031601380004,53251.298772960006 2026-04-06,13:54:32.000,96,11151135,7045,0,1775483671,13181.840725469992,32676.1102254,53251.27082448001 2026-04-06,13:54:33.000,96,11151090,6405,0,1775483672,13181.901352259993,28985.975259960003,53251.40357976 2026-04-06,13:54:34.000,96,11150852,6525,0,1775483673,13181.847461780002,31753.541238389997,53251.31973432001 2026-04-06,13:54:35.000,96,11151074,6324,0,1775483674,13181.867670710002,31292.302564230005,53251.35466992 2026-04-06,13:54:36.000,96,11150770,6685,0,1775483675,13181.827252850002,30831.190774410003,53251.31973432001 2026-04-06,13:54:37.000,96,11151084,6685,0,1775483676,13181.874407019997,29908.720475220005,53251.36864416001 2026-04-06,13:54:38.000,96,11150987,7005,0,1775483677,13181.813780229997,29908.551296100006,53251.48043808 2026-04-06,13:54:39.000,96,11151028,6885,0,1775483678,13181.719471889992,28063.779876839995,53251.31973432001 2026-04-06,13:54:40.000,96,11151049,6685,0,1775483679,13181.753153439997,29447.397211500007,53251.48742520001 2026-04-06,13:54:41.000,96,11150751,6885,0,1775483680,13181.611690929996,25757.38208127,53251.47345096 2026-04-06,13:54:43.000,96,11151151,7045,0,1775483682,13181.638636169992,32214.97728819,53251.5223608 2026-04-06,13:54:44.000,96,11150822,6405,0,1775483683,13181.551064139996,36827.67419151,53251.50139944 2026-04-06,13:54:45.000,96,11150792,6925,0,1775483684,13181.47696472999,30369.9168546,53251.50838656001 2026-04-06,13:54:46.000,96,11151003,6965,0,1775483685,13181.490437349996,28524.912814049996,53251.54332216 2026-04-06,13:54:47.000,96,11150865,7045,0,1775483686,13181.43654686999,32676.385141470004,53251.38960552001 2026-04-06,13:54:48.000,96,11150950,6365,0,1775483687,13181.490437349996,30369.952100249997,53251.466463840006 2026-04-06,13:54:49.000,96,11151044,6525,0,1775483688,13181.54432783,28063.73758206,53251.50838656001 2026-04-06,13:54:50.000,96,11150867,6965,0,1775483689,13181.40286532,28063.547255550002,53251.613193360005 2026-04-06,13:54:51.000,96,11151118,6245,0,1775483690,13181.44328318,30831.331757010004,53251.564283520005 2026-04-06,13:54:52.000,96,11151036,6445,0,1775483691,13181.41633793999,25296.164554500006,53251.43851536001 2026-04-06,13:54:54.000,96,11150834,6525,0,1775483693,13181.34223853,28063.88561379,53251.58524488001 2026-04-06,13:54:55.000,96,11151089,7005,0,1775483694,13181.33550221999,24373.870483560007,53251.48043808 2026-04-06,13:54:56.000,96,11150781,6765,0,1775483695,13181.44328318,30831.641918730005,53251.34069568001 2026-04-06,13:54:57.000,96,11151067,7005,0,1775483696,13181.369183769995,26679.929920890005,53251.494412320004 2026-04-06,13:54:58.000,96,11150987,6965,0,1775483697,13181.308556979995,28986.419355150007,53251.60620624001 2026-04-06,13:54:59.000,96,11151018,6645,0,1775483698,13181.3220296,28525.18773012,53251.41056688 2026-04-06,13:55:00.000,96,11150984,6445,0,1775483699,13181.207512329995,26680.120247400002,53251.564283520005 2026-04-06,13:55:01.000,96,11150938,6324,0,1775483700,13181.24119388,23912.427384630006,53251.34069568001 2026-04-06,13:55:02.000,96,11150972,5925,0,1775483701,13181.227721259995,26218.804032810003,53251.50139944 2026-04-06,13:55:03.000,96,11150977,6925,0,1775483702,13181.26140281,33137.72955258,53251.3826184 2026-04-06,13:55:05.000,96,11151067,6925,0,1775483704,13181.14014923,30831.261265709996,53251.33370856 2026-04-06,13:55:06.000,96,11150958,6965,0,1775483705,13181.15362184999,28524.800027970006,53251.29178584001 2026-04-06,13:55:07.000,96,11150948,6205,0,1775483706,13181.106467679994,32676.159569309995,53251.31973432001 2026-04-06,13:55:08.000,96,11150809,6805,0,1775483707,13181.07278612999,26679.556316999995,53251.466463840006 2026-04-06,13:55:09.000,96,11150928,6725,0,1775483708,13181.025631959994,26679.415334399993,53251.28479872 2026-04-06,13:55:10.000,96,11150973,6885,0,1775483709,13181.018895649999,30830.845367040005,53251.41755400001 2026-04-06,13:55:11.000,96,11150969,6805,0,1775483710,13180.904378379993,25756.980280860007,53251.30576008 2026-04-06,13:55:12.000,96,11151015,7365,0,1775483711,13180.830278969988,28985.897719529996,53251.2079404 2026-04-06,13:55:13.000,96,11150795,6925,0,1775483712,13180.823542659993,27140.731548990007,53251.2079404 2026-04-06,13:55:14.000,96,11151132,6885,0,1775483713,13180.729234320002,28524.511013640004,53251.19396616 2026-04-06,13:55:16.000,96,11151014,6525,0,1775483715,13180.520408709992,25295.7416067,53251.17300480001 2026-04-06,13:55:17.000,96,11151051,6925,0,1775483716,13180.513672399997,26218.254200669995,53251.09614648 2026-04-06,13:55:18.000,96,11151015,7125,0,1775483717,13180.352000959996,31292.3660064,53251.11710784 2026-04-06,13:55:19.000,96,11150922,6445,0,1775483718,13180.28463786,33136.94005002,53251.19396616 2026-04-06,13:55:20.000,96,11151018,6565,0,1775483719,13180.23748368999,28985.799031710005,53251.03326240001 2026-04-06,13:55:21.000,96,11150989,6805,0,1775483720,13180.149911659995,25757.078968679998,53251.04024952 2026-04-06,13:55:22.000,96,11150852,6885,0,1775483721,13179.97476759999,29908.649983919997,53250.92146848 2026-04-06,13:55:23.000,96,11151012,6365,0,1775483722,13179.860250329999,34059.87559179,53251.02627528 2026-04-06,13:55:24.000,96,11151169,7085,0,1775483723,13179.732260439989,30831.127332239994,53250.91448136001 2026-04-06,13:55:25.000,96,11150863,6925,0,1775483724,13179.644688409993,32214.78696168,53250.844610160006 2026-04-06,13:55:27.000,96,11151067,6445,0,1775483726,13179.415653869997,32214.913846020005,53250.70486776 2026-04-06,13:55:28.000,96,11151112,6365,0,1775483727,13179.442599109992,26679.859429589997,53250.66294504 2026-04-06,13:55:29.000,96,11150986,6605,0,1775483728,13179.341554459992,23451.17461221,53250.509228400006 2026-04-06,13:55:30.000,96,11150976,6485,0,1775483729,13179.321345529992,34521.255248550005,53250.58608672 2026-04-06,13:55:31.000,96,11151091,7045,0,1775483730,13179.186619330001,29447.446555410002,53250.43237008001 2026-04-06,13:55:32.000,96,11151079,7045,0,1775483731,13179.132728849996,28986.285421680004,53250.46730568 2026-04-06,13:55:33.000,96,11150958,6525,0,1775483732,13179.031684199996,31292.53518552,53250.439357200004 2026-04-06,13:55:34.000,96,11151153,6885,0,1775483733,13179.078838369991,26218.69124673,53250.32756328 2026-04-06,13:55:35.000,96,11150993,6845,0,1775483734,13178.910430619995,25296.122259719996,53250.341537520006 2026-04-06,13:55:36.000,96,11150986,6445,0,1775483735,13178.971057409995,24834.686209919993,53250.2297436 2026-04-06,13:55:38.000,96,11151100,6445,0,1775483737,13178.97779371999,31292.175679890002,53250.21576936001 2026-04-06,13:55:39.000,96,11150841,7005,0,1775483738,13178.99800264999,30830.873563560002,53250.13891104 2026-04-06,13:55:40.000,96,11150984,6525,0,1775483739,13178.950848479995,34520.75476032001,53250.07602696001 2026-04-06,13:55:41.000,96,11150906,6605,0,1775483740,13178.99800264999,33598.24216635,53250.2996148 2026-04-06,13:55:42.000,96,11150887,7005,0,1775483741,13179.02494789,29908.036709609994,53250.04109136 2026-04-06,13:55:43.000,96,11150964,6605,0,1775483742,13179.072102059996,31291.985353380005,53249.97122016 2026-04-06,13:55:44.000,96,11151026,6565,0,1775483743,13179.06536575,34059.487889640004,53249.97122016 2026-04-06,13:55:45.000,96,11150997,7325,0,1775483744,13179.072102059996,28985.615754330007,53249.88038760001 2026-04-06,13:55:46.000,96,11150925,6885,0,1775483745,13179.072102059996,31753.0266519,53249.845452 2026-04-06,13:55:47.000,96,11151156,6565,0,1775483746,13179.08557468,27140.32269945,53249.92929744001 2026-04-06,13:55:49.000,96,11151032,6605,0,1775483748,13179.03842050999,27601.61776665,53249.78256792001 2026-04-06,13:55:50.000,96,11150914,6445,0,1775483749,13178.890221689995,28063.039718190004,53249.69872248 2026-04-06,13:55:51.000,96,11151136,7085,0,1775483750,13178.94411217,31753.047799289998,53249.64282552001 2026-04-06,13:55:52.000,96,11150997,6885,0,1775483751,13178.99800264999,31291.86551817,53249.719683840005 2026-04-06,13:55:53.000,96,11151070,6405,0,1775483752,13178.88348538,26679.203860499998,53249.69872248 2026-04-06,13:55:54.000,96,11150922,6805,0,1775483753,13178.83633120999,29446.734593279994,53249.60788992 2026-04-06,13:55:55.000,96,11150901,6925,0,1775483754,13178.768968109995,25756.72651218,53249.54500584001 2026-04-06,13:55:56.000,96,11151063,7085,0,1775483755,13178.849803829995,25756.663070010007,53249.51705736 2026-04-06,13:55:57.000,96,11150927,6805,0,1775483756,13178.73528655999,31291.682240790004,53249.52404448001 2026-04-06,13:55:58.000,96,11150971,6765,0,1775483757,13178.77570441999,30830.549303580003,53249.49609600001 2026-04-06,13:56:00.000,96,11151031,7005,0,1775483759,13178.627505599994,31753.1676345,53249.53801872 2026-04-06,13:56:01.000,96,11150911,6805,0,1775483760,13178.593824049989,28524.419374949997,53249.52404448001 2026-04-06,13:56:02.000,96,11150889,7005,0,1775483761,13178.492779399989,28063.201848180004,53249.3912892 2026-04-06,13:56:03.000,96,11151074,6725,0,1775483762,13178.526460949994,28985.86952301,53249.40526344001 2026-04-06,13:56:04.000,96,11151070,6485,0,1775483763,13178.405207369993,30369.58554549,53249.454173280006 2026-04-06,13:56:05.000,96,11150954,6605,0,1775483764,13178.499515709998,31753.604680560005,53249.32840512001 2026-04-06,13:56:06.000,96,11150993,7205,0,1775483765,13178.405207369993,30369.543250710005,53249.433211920004 2026-04-06,13:56:07.000,96,11151007,7005,0,1775483766,13178.418679989998,28063.462665989995,53249.37731496001 2026-04-06,13:56:08.000,96,11151007,6725,0,1775483767,13178.445625229993,30830.937005729997,53249.286482400006 2026-04-06,13:56:09.000,96,11150956,6525,0,1775483768,13178.324371649993,27602.026616190007,53249.32840512001 2026-04-06,13:56:11.000,96,11150954,6605,0,1775483770,13178.405207369993,31753.35796101,53249.2515468 2026-04-06,13:56:12.000,96,11150979,7005,0,1775483771,13178.506252019994,30369.620791139998,53249.23058544 2026-04-06,13:56:13.000,96,11150909,7005,0,1775483772,13178.425416299993,29447.340818459998,53249.30744376001 2026-04-06,13:56:14.000,96,11150911,6805,0,1775483773,13178.452361539988,34982.21195750999,53249.17468848 2026-04-06,13:56:15.000,96,11150939,7165,0,1775483774,13178.445625229993,28063.222995570002,53249.24455968 2026-04-06,13:56:16.000,96,11151041,7165,0,1775483775,13178.344580579993,29446.99541109,53249.13975288001 2026-04-06,13:56:17.000,96,11150929,7205,0,1775483776,13178.351316890003,28524.21495018,53249.18866272001 2026-04-06,13:56:18.000,96,11150859,6885,0,1775483777,13178.344580579993,31752.681244530002,53249.23757256001 2026-04-06,13:56:19.000,96,11150970,6324,0,1775483778,13178.418679989998,27601.575471870005,53249.13975288001 2026-04-06,13:56:20.000,96,11150851,7205,0,1775483779,13178.378262129998,28985.030676540002,53249.216611200005 2026-04-06,13:56:22.000,96,11150994,6565,0,1775483781,13178.425416299993,28523.41134936,53249.22359832 2026-04-06,13:56:23.000,96,11150978,6324,0,1775483782,13178.391734749988,31290.674215199993,53249.1816756 2026-04-06,13:56:24.000,96,11150993,6885,0,1775483783,13178.384998439993,31751.673218940006,53249.17468848 2026-04-06,13:56:25.000,96,11151095,6845,0,1775483784,13178.391734749988,31290.399299130004,53249.16071424001 2026-04-06,13:56:26.000,96,11150889,6925,0,1775483785,13178.344580579993,25294.070962890008,53249.146740000004 2026-04-06,13:56:27.000,96,11150905,7165,0,1775483786,13178.290690100002,35902.73669681999,53249.000010480006 2026-04-06,13:56:28.000,96,11150900,6685,0,1775483787,13178.304162719993,30367.51310127,53249.167701360006 2026-04-06,13:56:29.000,96,11150991,7005,0,1775483788,13178.142491279992,32212.56648573,53249.2515468 2026-04-06,13:56:30.000,96,11151030,6405,0,1775483789,13178.149227590002,27599.806140240005,53249.146740000004 2026-04-06,13:56:31.000,96,11151054,6605,0,1775483790,13178.088600800002,27138.800087370008,53249.09084304001 2026-04-06,13:56:33.000,96,11151180,6765,0,1775483792,13177.90672043,29906.53524492,53248.98603624 2026-04-06,13:56:34.000,96,11151035,6765,0,1775483793,13177.83935732999,26677.843378410005,53248.90917792 2026-04-06,13:56:35.000,96,11150898,6685,0,1775483794,13177.6844222,32212.975335270006,53248.99302336001 2026-04-06,13:56:36.000,96,11150825,7165,0,1775483795,13177.590113859995,28061.8202187,53248.82533248001 2026-04-06,13:56:37.000,96,11150913,7125,0,1775483796,13177.549695999995,28523.080040250003,53248.80437112001 2026-04-06,13:56:38.000,96,11150965,6845,0,1775483797,13177.489069209994,30829.414393650004,53248.89520368 2026-04-06,13:56:39.000,96,11150963,7205,0,1775483798,13177.421706109999,29445.825255510004,53248.82533248001 2026-04-06,13:56:40.000,96,11151044,6405,0,1775483799,13177.361079319999,26217.020602920005,53248.90219080001 2026-04-06,13:56:41.000,96,11151011,7085,0,1775483800,13177.334134079989,32674.644006360002,53248.73449992001 2026-04-06,13:56:42.000,96,11150880,6485,0,1775483801,13177.347606699994,31752.103215869996,53248.73449992001 2026-04-06,13:56:44.000,96,11150987,6845,0,1775483803,13177.327397769994,31290.92093475,53248.7275128 2026-04-06,13:56:45.000,96,11150940,6445,0,1775483804,13177.43517872999,32674.467778110004,53248.82533248001 2026-04-06,13:56:46.000,96,11151085,7045,0,1775483805,13177.41496979999,31751.969282399994,53248.58078328 2026-04-06,13:56:47.000,96,11150969,6925,0,1775483806,13177.49580551999,27139.251231689996,53248.615718880006 2026-04-06,13:56:48.000,96,11150848,6445,0,1775483807,13177.610322789995,30829.202919749994,53248.68559008001 2026-04-06,13:56:49.000,96,11150995,7045,0,1775483808,13177.57664123999,32674.136469000005,53248.60174464 2026-04-06,13:56:50.000,96,11150912,6565,0,1775483809,13177.630531719995,29445.360012930003,53248.664628720006 2026-04-06,13:56:51.000,96,11150936,6525,0,1775483810,13177.66421327,27600.158596740002,53248.56680904001 2026-04-06,13:56:52.000,96,11150982,6525,0,1775483811,13177.711367439995,23448.94708713,53248.622706 2026-04-06,13:56:53.000,96,11150896,6645,0,1775483812,13177.77873053999,28061.199895259997,53248.5528348 2026-04-06,13:56:55.000,96,11150974,6685,0,1775483814,13177.73831267999,29905.929019739997,53248.60174464 2026-04-06,13:56:56.000,96,11150818,6685,0,1775483815,13177.73831267999,29444.570510370002,53248.50392496 2026-04-06,13:56:57.000,96,11150806,6205,0,1775483816,13177.509278139994,26677.145514539996,53248.53187344 2026-04-06,13:56:58.000,96,11151037,6885,0,1775483817,13177.41496979999,29444.42952777,53248.48995072001 2026-04-06,13:56:59.000,96,11151072,6365,0,1775483818,13177.354343009989,23448.270370650003,53248.3432212 2026-04-06,13:57:00.000,96,11150773,6845,0,1775483819,13177.132044780003,28521.938081190005,53248.36418256 2026-04-06,13:57:01.000,96,11150945,6965,0,1775483820,13177.098363229998,32672.987460810007,53248.210465920005 2026-04-06,13:57:02.000,96,11150995,6885,0,1775483821,13176.896273929997,30827.955223740006,53248.29431136 2026-04-06,13:57:03.000,96,11150978,6605,0,1775483822,13176.721129869991,29905.435580639998,53248.161556080006 2026-04-06,13:57:04.000,96,11150847,6885,0,1775483823,13176.57966735999,34056.393321569994,53248.21745304 2026-04-06,13:57:06.000,96,11150859,6925,0,1775483825,13176.31695126999,28982.866593629995,53248.02181368 2026-04-06,13:57:07.000,96,11151041,6885,0,1775483826,13176.249588169994,26215.3006152,53247.93098112 2026-04-06,13:57:08.000,96,11151001,6925,0,1775483827,13176.081180419998,28060.487933130004,53247.95194248 2026-04-06,13:57:09.000,96,11151006,6565,0,1775483828,13175.919508979998,32211.75583578,53248.01482656001 2026-04-06,13:57:10.000,96,11150878,6485,0,1775483829,13176.040762559998,33595.51415304,53247.79822584001 2026-04-06,13:57:11.000,96,11151028,6605,0,1775483830,13176.000344699998,30366.928023479995,53247.70040616001 2026-04-06,13:57:12.000,96,11151019,7045,0,1775483831,13176.013817319988,28060.614817470007,53247.70040616001 2026-04-06,13:57:13.000,96,11150915,6965,0,1775483832,13176.047498869993,31289.525207009996,53247.67245768 2026-04-06,13:57:14.000,96,11150763,7085,0,1775483833,13175.906036359993,26215.850447339995,53247.8541228 2026-04-06,13:57:15.000,96,11150849,7005,0,1775483834,13175.939717909998,27138.40533609,53247.67944480001 2026-04-06,13:57:17.000,96,11150835,7005,0,1775483836,13175.959926839998,27138.341893920006,53247.63053496001 2026-04-06,13:57:18.000,96,11151065,6965,0,1775483837,13175.858882189998,27599.672206770003,53247.36502440001 2026-04-06,13:57:19.000,96,11150884,6365,0,1775483838,13175.919508979998,28061.065961789995,53247.6445092 2026-04-06,13:57:20.000,96,11150879,7005,0,1775483839,13175.852145880002,24370.980340259994,53247.5047668 2026-04-06,13:57:21.000,96,11150842,5884,0,1775483840,13175.831936950002,22526.089085789994,53247.42790848 2026-04-06,13:57:22.000,96,11150919,6805,0,1775483841,13175.973399459988,34518.63297219,53247.372011520005 2026-04-06,13:57:23.000,96,11151075,7045,0,1775483842,13175.959926839998,28983.578555760003,53247.38598576 2026-04-06,13:57:24.000,96,11150909,7045,0,1775483843,13176.087916729994,32212.383208350002,53247.39996 2026-04-06,13:57:25.000,96,11151063,7045,0,1775483844,13176.101389349998,31289.842417859996,53247.372011520005 2026-04-06,13:57:26.000,96,11150935,6765,0,1775483845,13176.182225069999,34518.816249569994,53247.41393424001 2026-04-06,13:57:28.000,96,11150948,6284,0,1775483847,13176.31695126999,29445.24017772,53247.30912744 2026-04-06,13:57:29.000,96,11150984,6525,0,1775483848,13176.32368758,30367.731624299995,53247.35803728 2026-04-06,13:57:30.000,96,11151099,6885,0,1775483849,13176.41799591999,32212.88369658,53247.33707592 2026-04-06,13:57:31.000,96,11150867,6845,0,1775483850,13176.51904056999,28522.96020504,53247.28117896 2026-04-06,13:57:32.000,96,11150918,6605,0,1775483851,13176.56619474,33135.47383098,53247.21829488 2026-04-06,13:57:33.000,96,11150832,6765,0,1775483852,13176.714393559996,32213.21500569,53247.23925624 2026-04-06,13:57:34.000,96,11151046,6445,0,1775483853,13176.869328690002,28523.28446502,53247.36502440001 2026-04-06,13:57:35.000,96,11150920,6685,0,1775483854,13176.855856069997,25294.77587589,53247.35803728 2026-04-06,13:57:36.000,96,11151021,7165,0,1775483855,13176.977109649997,27601.025639729996,53247.39996 2026-04-06,13:57:37.000,96,11150886,6645,0,1775483856,13176.936691789997,30368.64096207,53247.31611456001 2026-04-06,13:57:39.000,96,11150920,6685,0,1775483858,13177.105099539993,34058.832320550006,53247.39297288001 2026-04-06,13:57:40.000,96,11150917,6805,0,1775483859,13177.125308469993,27601.427440140003,53247.40694712 2026-04-06,13:57:41.000,96,11150786,6525,0,1775483860,13177.111835850003,26217.87354765,53247.30912744 2026-04-06,13:57:42.000,96,11150921,7205,0,1775483861,13177.118572159998,27140.111225550005,53247.490792560006 2026-04-06,13:57:43.000,96,11150807,7045,0,1775483862,13177.212880499988,31291.456668629995,53247.441882720006 2026-04-06,13:57:44.000,96,11151038,6365,0,1775483863,13177.233089429988,27140.15352033,53247.49777968 2026-04-06,13:57:45.000,96,11151025,7165,0,1775483864,13177.212880499988,27140.047783379996,53247.44886984 2026-04-06,13:57:46.000,96,11150907,6965,0,1775483865,13177.152253709988,28523.8906902,53247.469831200004 2026-04-06,13:57:47.000,96,11150932,6685,0,1775483866,13177.212880499988,32675.15154372,53247.54668952 2026-04-06,13:57:48.000,96,11150849,6845,0,1775483867,13177.327397769994,32675.081052420006,53247.5047668 2026-04-06,13:57:50.000,96,11150951,6965,0,1775483869,13177.340870389999,31752.36403368,53247.62354784 2026-04-06,13:57:51.000,96,11150806,6124,0,1775483870,13177.448651349994,28984.826251770006,53247.56765088 2026-04-06,13:57:52.000,96,11150995,6965,0,1775483871,13177.462123969999,28062.313657799998,53247.62354784 2026-04-06,13:57:53.000,96,11150999,6885,0,1775483872,13177.441915039999,30368.373095129995,53247.539702400005 2026-04-06,13:57:54.000,96,11150868,6725,0,1775483873,13177.50254183,26678.54829141,53247.58162512001 2026-04-06,13:57:55.000,96,11151074,6725,0,1775483874,13177.421706109999,27600.926951910005,53247.42790848 2026-04-06,13:57:56.000,96,11150889,7005,0,1775483875,13177.49580551999,28984.445598749997,53247.67944480001 2026-04-06,13:57:57.000,96,11151036,6885,0,1775483876,13177.58337755,34519.37313084,53247.63053496001 2026-04-06,13:57:58.000,96,11150978,6405,0,1775483877,13177.59685016999,31290.660116939995,53247.48380544001 2026-04-06,13:57:59.000,96,11150834,6605,0,1775483878,13177.610322789995,26677.935017099997,53247.66547056 2026-04-06,13:58:01.000,96,11150941,6965,0,1775483880,13177.56316862,32212.651075290007,53247.68643192 2026-04-06,13:58:02.000,96,11150960,6885,0,1775483881,13177.509278139994,29906.309672760006,53247.60258648001 2026-04-06,13:58:03.000,96,11150877,7125,0,1775483882,13177.53622337999,32212.510092690005,53247.59559936 2026-04-06,13:58:04.000,96,11150853,6645,0,1775483883,13177.53622337999,27599.996466750003,53247.60258648001 2026-04-06,13:58:05.000,96,11151009,7205,0,1775483884,13177.57664123999,29906.084100599997,53247.56066376001 2026-04-06,13:58:06.000,96,11151069,6765,0,1775483885,13177.56316862,33595.97234649,53247.61656072 2026-04-06,13:58:07.000,96,11150911,7484,0,1775483886,13177.57664123999,25754.67521535,53247.56066376001 2026-04-06,13:58:08.000,96,11150987,7165,0,1775483887,13177.509278139994,28522.241193780006,53247.66547056 2026-04-06,13:58:09.000,96,11150939,7205,0,1775483888,13177.509278139994,26216.012577329995,53247.54668952 2026-04-06,13:58:10.000,96,11150942,6525,0,1775483889,13177.47559658999,32673.361064700002,53247.6445092 2026-04-06,13:58:12.000,96,11150884,6725,0,1775483891,13177.489069209994,36363.45373536,53247.5047668 2026-04-06,13:58:13.000,96,11150924,6284,0,1775483892,13177.49580551999,28522.283488560002,53247.56066376001 2026-04-06,13:58:14.000,96,11150879,6885,0,1775483893,13177.468860279994,25293.753752040007,53247.52572816 2026-04-06,13:58:15.000,96,11150961,7245,0,1775483894,13177.428442419994,28983.705440100006,53247.47681832 2026-04-06,13:58:16.000,96,11151006,6525,0,1775483895,13177.4823329,26216.329788179995,53247.490792560006 2026-04-06,13:58:17.000,96,11150939,7365,0,1775483896,13177.47559658999,28983.733636620003,53247.58162512001 2026-04-06,13:58:18.000,96,11151073,6965,0,1775483897,13177.448651349994,27599.86958241,53247.6445092 2026-04-06,13:58:19.000,96,11151030,6645,0,1775483898,13177.448651349994,27600.01056501,53247.6445092 2026-04-06,13:58:20.000,96,11151061,7085,0,1775483899,13177.421706109999,30367.470806490004,53247.574638 2026-04-06,13:58:21.000,96,11150954,5845,0,1775483900,13177.39476086999,25754.886689249994,53247.539702400005 2026-04-06,13:58:23.000,96,11150896,6685,0,1775483902,13177.320661459999,28060.981372230002,53247.588612240004 2026-04-06,13:58:24.000,96,11150862,6885,0,1775483903,13177.374551939989,32673.24122949,53247.51175392001 2026-04-06,13:58:25.000,96,11150952,6605,0,1775483904,13177.50254183,30366.998514780003,53247.59559936 2026-04-06,13:58:26.000,96,11151081,7085,0,1775483905,13177.50254183,35440.497046200006,53247.56066376001 2026-04-06,13:58:27.000,96,11150898,6084,0,1775483906,13177.374551939989,30827.814241140004,53247.53271528001 2026-04-06,13:58:28.000,96,11151043,6925,0,1775483907,13177.448651349994,26676.539289360007,53247.58162512001 2026-04-06,13:58:29.000,96,11150853,7165,0,1775483908,13177.441915039999,30366.152619180008,53247.490792560006 2026-04-06,13:58:30.000,96,11151000,6645,0,1775483909,13177.489069209994,28059.684332310004,53247.56765088 2026-04-06,13:58:31.000,96,11150946,6725,0,1775483910,13177.50254183,31288.19997057,53247.60258648001 2026-04-06,13:58:32.000,96,11150954,6605,0,1775483911,13177.49580551999,29904.230179410006,53247.60258648001 2026-04-06,13:58:34.000,96,11150952,6725,0,1775483913,13177.52275076,29903.708543789995,53247.45585696 2026-04-06,13:58:35.000,96,11150959,6965,0,1775483914,13177.50254183,26213.524234440003,53247.53271528001 2026-04-06,13:58:36.000,96,11151001,6965,0,1775483915,13177.509278139994,35438.07214547999,53247.46284408001 2026-04-06,13:58:37.000,96,11150912,6765,0,1775483916,13177.448651349994,30364.29869799,53247.51175392001 2026-04-06,13:58:38.000,96,11150972,6445,0,1775483917,13177.428442419994,28519.245313530002,53247.62354784 2026-04-06,13:58:39.000,96,11151058,6485,0,1775483918,13177.388024559994,29902.799206020005,53247.39996 2026-04-06,13:58:40.000,96,11150905,7125,0,1775483919,13177.367815629994,32670.00567882,53247.42790848 2026-04-06,13:58:41.000,96,11151056,6405,0,1775483920,13177.334134079989,28518.885807900006,53247.469831200004 2026-04-06,13:58:42.000,96,11151090,6685,0,1775483921,13177.340870389999,29441.419549259997,53247.40694712 2026-04-06,13:58:43.000,96,11150895,7165,0,1775483922,13177.233089429988,26674.163732550005,53247.40694712 2026-04-06,13:58:45.000,96,11150965,6845,0,1775483924,13177.037736439997,29441.743809239997,53247.441882720006 2026-04-06,13:58:46.000,96,11150923,6925,0,1775483925,13177.044472749993,26213.277514889996,53247.35803728 2026-04-06,13:58:47.000,96,11151056,6605,0,1775483926,13176.956900719997,29903.4759225,53247.3300888 2026-04-06,13:58:48.000,96,11150962,6525,0,1775483927,13176.923219169992,24830.111324550002,53247.28117896 2026-04-06,13:58:49.000,96,11150921,7045,0,1775483928,13176.775020349996,30365.398362270003,53247.33707592 2026-04-06,13:58:50.000,96,11150834,6405,0,1775483929,13176.734602489996,29904.30067071,53247.18335928 2026-04-06,13:58:51.000,96,11150959,7525,0,1775483930,13176.55945842999,30827.017689450004,53247.28117896 2026-04-06,13:58:52.000,96,11150884,6445,0,1775483931,13176.56619474,32672.289596939998,53247.23925624 2026-04-06,13:58:53.000,96,11150893,7045,0,1775483932,13176.431468539995,30366.314749170007,53247.35105016 2026-04-06,13:58:54.000,96,11151062,6205,0,1775483933,13176.38431437,28982.873642759994,53247.23226912 2026-04-06,13:58:56.000,96,11150969,6885,0,1775483935,13176.370841749995,29444.373134730005,53247.17637216001 2026-04-06,13:58:57.000,96,11150886,6885,0,1775483936,13176.451677469995,27138.306648269994,53247.21130776 2026-04-06,13:58:58.000,96,11150994,6525,0,1775483937,13176.451677469995,30828.251287199993,53247.155410800005 2026-04-06,13:58:59.000,96,11151042,6725,0,1775483938,13176.6066126,29905.88672496,53247.2602176 2026-04-06,13:59:00.000,96,11150972,6605,0,1775483939,13176.781756659992,26677.208956710005,53247.26720472001 2026-04-06,13:59:01.000,96,11150791,7165,0,1775483940,13176.876064999997,28983.374130990007,53247.21130776 2026-04-06,13:59:02.000,96,11150992,6565,0,1775483941,13177.152253709988,31750.827323339996,53247.22528200001 2026-04-06,13:59:03.000,96,11150958,6565,0,1775483942,13177.172462639988,26215.744710390005,53247.23226912 2026-04-06,13:59:04.000,96,11150830,6805,0,1775483943,13177.280243599998,29444.337889079994,53247.372011520005 2026-04-06,13:59:05.000,96,11150983,6765,0,1775483944,13177.52275076,28521.620870340004,53247.31611456001 2026-04-06,13:59:07.000,96,11150911,7005,0,1775483946,13177.731576369995,33133.87367847,53247.33707592 2026-04-06,13:59:08.000,96,11151107,7285,0,1775483947,13177.859566259991,35440.08114753,53247.51175392001 2026-04-06,13:59:09.000,96,11150818,6365,0,1775483948,13178.129018660002,31750.115361210002,53247.55367664 2026-04-06,13:59:10.000,96,11150990,6525,0,1775483949,13178.176172829997,28059.811216650007,53247.469831200004 2026-04-06,13:59:11.000,96,11150877,7205,0,1775483950,13178.317635339998,26214.764881320007,53247.51175392001 2026-04-06,13:59:12.000,96,11150856,6565,0,1775483951,13178.425416299993,27137.27042616,53247.55367664 2026-04-06,13:59:13.000,96,11150857,7245,0,1775483952,13178.566878809994,28981.971354120004,53247.490792560006 2026-04-06,13:59:14.000,96,11151029,6925,0,1775483953,13178.553406189989,31288.3480023,53247.609573600006 2026-04-06,13:59:15.000,96,11150958,6845,0,1775483954,13178.627505599994,28520.951202990007,53247.51175392001 2026-04-06,13:59:16.000,96,11151013,7125,0,1775483955,13178.65445083999,30827.0529351,53247.574638 2026-04-06,13:59:18.000,96,11150863,6845,0,1775483957,13178.86327645,26214.602751330007,53247.58162512001 2026-04-06,13:59:19.000,96,11151013,6885,0,1775483958,13179.02494789,27598.290577289998,53247.60258648001 2026-04-06,13:59:20.000,96,11150977,7045,0,1775483959,13179.04515682,30365.638032689996,53247.56066376001 2026-04-06,13:59:21.000,96,11150834,6045,0,1775483960,13179.092310989996,32671.9512387,53247.6445092 2026-04-06,13:59:22.000,96,11151083,6965,0,1775483961,13179.119256229991,34517.01872142,53247.90303264 2026-04-06,13:59:23.000,96,11150947,7205,0,1775483962,13179.233773499996,26675.855523749997,53247.68643192 2026-04-06,13:59:24.000,96,11150913,6925,0,1775483963,13179.01821157999,28059.790069259994,53247.74931600001 2026-04-06,13:59:25.000,96,11150974,6525,0,1775483964,13179.099047299991,28520.958252120006,53247.91001976 2026-04-06,13:59:26.000,96,11150895,6925,0,1775483965,13179.04515682,29443.174782629998,53247.88207128 2026-04-06,13:59:27.000,96,11150779,7045,0,1775483966,13179.092310989996,30365.511148350008,53247.875084160005 2026-04-06,13:59:40.000,96,11150828,6525,0,1775483979,13179.05862943999,26673.381279120003,53248.05674928 2026-04-06,13:59:41.000,96,11151121,7045,0,1775483980,13179.031684199996,30824.275577880006,53248.07072352 2026-04-06,13:59:42.000,96,11151055,7085,0,1775483981,13179.12599254,34975.09233621,53247.96591672001 2026-04-06,13:59:43.000,96,11150956,7005,0,1775483982,13179.00473896,28056.54042033,53247.9589296 2026-04-06,13:59:44.000,96,11150886,6565,0,1775483983,13178.95758478999,30362.40953115,53248.00085232 2026-04-06,13:59:45.000,96,11150976,6725,0,1775483984,13179.01821157999,28517.454834510005,53248.00783944 2026-04-06,13:59:46.000,96,11150959,7125,0,1775483985,13178.81612227999,25749.888856079997,53247.88207128 2026-04-06,13:59:47.000,96,11150996,6805,0,1775483986,13178.809385969995,34974.197096699994,53247.95194248 2026-04-06,13:59:48.000,96,11150870,6525,0,1775483987,13178.708341319994,30361.91609205,53248.00085232 2026-04-06,13:59:49.000,96,11150919,7085,0,1775483988,13178.647714529994,24827.129542559996,53247.93796824001 2026-04-06,13:59:51.000,96,11150993,6965,0,1775483990,13178.553406189989,30361.90904292,53247.90303264 2026-04-06,13:59:52.000,96,11150889,7245,0,1775483991,13178.486043089993,24366.031851000007,53248.00783944 2026-04-06,13:59:53.000,96,11150998,6445,0,1775483992,13178.438888919998,28978.256462610007,53247.93796824001 2026-04-06,13:59:54.000,96,11151022,6245,0,1775483993,13178.398471059998,31284.21016299,53247.84014856 2026-04-06,13:59:55.000,96,11150854,6365,0,1775483994,13178.384998439993,28516.975493670005,53247.88207128 2026-04-06,13:59:56.000,96,11151098,6525,0,1775483995,13178.398471059998,28055.71567212,53247.84713568001 2026-04-06,13:59:57.000,96,11151005,7165,0,1775483996,13178.344580579993,28056.103374269995,53247.9589296 2026-04-06,13:59:58.000,96,11150969,7005,0,1775483997,13178.263744859993,32668.09536459,53247.875084160005 2026-04-06,13:59:59.000,96,11150975,7165,0,1775483998,13178.182909139992,31745.751949740006,53247.944955360006 2026-04-06,14:00:00.000,96,11150913,7045,0,1775483999,13178.149227590002,28517.384343209997,53247.88207128 2026-04-06,14:00:02.000,96,11151088,6685,0,1775484001,13178.007765080001,28517.483031030002,53247.84014856 2026-04-06,14:00:03.000,96,11150923,7245,0,1775484002,13178.007765080001,28517.412539729994,53247.81918720001 2026-04-06,14:00:04.000,96,11150923,7005,0,1775484003,13177.960610909991,30362.487071580006,53247.81918720001 2026-04-06,14:00:05.000,96,11151077,7005,0,1775484004,13177.90672043,27594.928142279998,53247.86809704001 2026-04-06,14:00:06.000,96,11150943,6925,0,1775484005,13177.79893946999,33590.84057985,53247.72835464001 2026-04-06,14:00:07.000,96,11150999,7045,0,1775484006,13177.711367439995,26672.422597440003,53247.65149632001 2026-04-06,14:00:08.000,96,11151170,6365,0,1775484007,13177.6844222,29901.043972650004,53247.79822584001 2026-04-06,14:00:09.000,96,11151109,7285,0,1775484008,13177.792203159996,27594.942240539996,53247.637522080004 2026-04-06,14:00:10.000,96,11150873,6965,0,1775484009,13177.80567578,32668.40552631,53247.51874104 2026-04-06,14:00:11.000,96,11150942,6445,0,1775484010,13177.80567578,32207.13865563,53247.55367664 2026-04-06,14:00:13.000,96,11150901,7005,0,1775484012,13177.812412089996,30362.099369429998,53247.59559936 2026-04-06,14:00:14.000,96,11150908,6805,0,1775484013,13177.812412089996,28517.04598497,53247.42790848 2026-04-06,14:00:15.000,96,11150859,7045,0,1775484014,13177.80567578,25288.283627159995,53247.469831200004 2026-04-06,14:00:16.000,96,11150980,6685,0,1775484015,13177.62379541,29900.536435290007,53247.67944480001 2026-04-06,14:00:17.000,96,11151045,7085,0,1775484016,13177.70463113,28516.785167160007,53247.40694712 2026-04-06,14:00:18.000,96,11150962,6324,0,1775484017,13177.59685016999,28055.476001699994,53247.38598576 2026-04-06,14:00:19.000,96,11150963,6845,0,1775484018,13177.60358648,23443.209095309998,53247.28816608 2026-04-06,14:00:20.000,96,11150937,7125,0,1775484019,13177.529487069995,28516.496152830005,53247.16938504 2026-04-06,14:00:21.000,96,11151021,7125,0,1775484020,13177.43517872999,26671.34408055,53247.31611456001 2026-04-06,14:00:22.000,96,11150784,6685,0,1775484021,13177.266770979993,33128.58683097,53247.155410800005 2026-04-06,14:00:24.000,96,11150936,6605,0,1775484023,13177.206144189993,31283.434758689997,53247.07855248001 2026-04-06,14:00:25.000,96,11150756,6685,0,1775484024,13177.084890609993,27593.680446269995,53247.07156536 2026-04-06,14:00:26.000,96,11150875,6845,0,1775484025,13177.105099539993,35434.406597880006,53246.95977144001 2026-04-06,14:00:27.000,96,11150887,6445,0,1775484026,13177.037736439997,25748.789191799995,53246.83400328 2026-04-06,14:00:28.000,96,11150920,6485,0,1775484027,13177.004054889992,23442.779098380008,53246.966758560004 2026-04-06,14:00:29.000,96,11150963,6925,0,1775484028,13176.835647139997,27132.554558189993,53246.81304192001 2026-04-06,14:00:30.000,96,11150849,7205,0,1775484029,13176.929955480002,27593.680446269995,53246.83400328 2026-04-06,14:00:31.000,96,11150930,6565,0,1775484030,13176.842383449992,27132.427673850005,53246.72220936001 2026-04-06,14:00:32.000,96,11150972,7205,0,1775484031,13176.761547729991,24365.052021929994,53246.75714496 2026-04-06,14:00:33.000,96,11151122,6725,0,1775484032,13176.694184629996,29438.49416031,53246.42875032001 2026-04-06,14:00:35.000,96,11151030,6685,0,1775484034,13176.55945842999,28055.09534868,53246.51259576 2026-04-06,14:00:36.000,96,11151144,6565,0,1775484035,13176.33716019999,29438.599897260006,53246.47067304 2026-04-06,14:00:37.000,96,11151020,6805,0,1775484036,13176.25632447999,28516.164843720006,53246.44272456 2026-04-06,14:00:38.000,96,11150983,6885,0,1775484037,13176.242851859999,27594.068148420003,53246.2820208 2026-04-06,14:00:39.000,96,11150759,7245,0,1775484038,13176.17548875999,30361.182982529994,53246.247085200004 2026-04-06,14:00:40.000,96,11151085,6805,0,1775484039,13175.973399459988,30822.56968842,53246.212149599996 2026-04-06,14:00:41.000,96,11151051,6965,0,1775484040,13175.912772670003,28977.53040222,53246.18420112 2026-04-06,14:00:42.000,96,11150862,6765,0,1775484041,13175.751101230002,36357.41263095,53246.07240720001 2026-04-06,14:00:43.000,96,11150995,7005,0,1775484042,13175.596166099996,25749.2121396,53246.07240720001 2026-04-06,14:00:44.000,96,11151018,6725,0,1775484043,13175.569220860001,28977.572696999996,53245.95362616001 2026-04-06,14:00:46.000,96,11151107,7085,0,1775484045,13175.48838514,30361.154786009996,53245.91869056 2026-04-06,14:00:47.000,96,11150924,6765,0,1775484046,13175.34018631999,28977.452861790007,53245.84183224 2026-04-06,14:00:48.000,96,11150975,6885,0,1775484047,13175.36713156,30361.13363862,53245.66715424001 2026-04-06,14:00:49.000,96,11150777,6885,0,1775484048,13175.19872380999,32205.905057879994,53245.646192880005 2026-04-06,14:00:50.000,96,11151000,6525,0,1775484049,13175.19872380999,30821.94936498,53245.55536032 2026-04-06,14:00:51.000,96,11151033,6605,0,1775484050,13175.17851487999,30360.77413299,53245.408630800004 2026-04-06,14:00:52.000,96,11151028,6365,0,1775484051,13175.070733919994,29899.50726231,53245.541386079996 2026-04-06,14:00:53.000,96,11151068,6525,0,1775484052,13175.04378868,27132.15275778,53245.4435664 2026-04-06,14:00:54.000,96,11150935,6925,0,1775484053,13175.08420654,31744.320976350005,53245.33177248001 2026-04-06,14:00:55.000,96,11150872,6725,0,1775484054,13175.151569639995,27593.28569499,53245.30382400001 2026-04-06,14:00:57.000,96,11150769,6445,0,1775484056,13175.07747022999,31744.285730699994,53245.143120240005 2026-04-06,14:00:58.000,96,11150976,6365,0,1775484057,13175.030316059994,24825.931190460004,53245.192030080005 2026-04-06,14:00:59.000,96,11150888,6405,0,1775484058,13174.942744029999,29899.415623620007,53245.12215888 2026-04-06,14:01:00.000,96,11150907,7484,0,1775484059,13174.848435689993,33589.03600257001,53245.16408160001 2026-04-06,14:01:01.000,96,11151054,6405,0,1775484060,13174.760863659998,33128.100441,53245.04530056001 2026-04-06,14:01:02.000,96,11151101,7165,0,1775484061,13174.727182109993,27593.504218019996,53244.905558160004 2026-04-06,14:01:03.000,96,11150896,6805,0,1775484062,13174.713709489988,29899.718736209994,53244.84966120001 2026-04-06,14:01:04.000,96,11150852,6525,0,1775484063,13174.605928529993,30361.027901669993,53245.00337784 2026-04-06,14:01:05.000,96,11151032,6445,0,1775484064,13174.558774359997,28516.164843720006,53244.807738480005 2026-04-06,14:01:06.000,96,11150908,6485,0,1775484065,13174.484674949992,33589.797308609996,53244.954468 2026-04-06,14:01:08.000,96,11150917,6965,0,1775484067,13174.309530890001,29438.98055028,53244.86363544 2026-04-06,14:01:09.000,96,11151024,6925,0,1775484068,13174.22869517,27594.357162750006,53244.6749832 2026-04-06,14:01:10.000,96,11150849,6965,0,1775484069,13174.174804689996,28978.207118699996,53244.62607336 2026-04-06,14:01:11.000,96,11151021,6765,0,1775484070,13174.10070527999,28055.856654720003,53244.59812488 2026-04-06,14:01:12.000,96,11150963,7325,0,1775484071,13174.08723266,33590.63615508001,53244.57716352 2026-04-06,14:01:13.000,96,11150845,6645,0,1775484072,13174.08049634999,29439.770052840002,53244.605112 2026-04-06,14:01:14.000,96,11151104,6525,0,1775484073,13173.97945169999,30362.346088980004,53244.57716352 2026-04-06,14:01:15.000,96,11150965,7405,0,1775484074,13173.93903383999,28056.20206209,53244.591137760006 2026-04-06,14:01:16.000,96,11150923,7165,0,1775484075,13173.871670739994,25289.03788407,53244.49331808001 2026-04-06,14:01:17.000,96,11151000,6925,0,1775484076,13173.82451657,27595.167812700005,53244.58415064001 2026-04-06,14:01:19.000,96,11151034,6845,0,1775484078,13173.79757132999,25750.297705620003,53244.43742112 2026-04-06,14:01:20.000,96,11150902,6284,0,1775484079,13173.88514336,31746.31588014,53244.5003052 2026-04-06,14:01:21.000,96,11150966,5965,0,1775484080,13173.83798918999,23905.420549410002,53244.34658856001 2026-04-06,14:01:22.000,96,11151116,6685,0,1775484081,13173.831252879994,28517.52532581,53244.37453704001 2026-04-06,14:01:23.000,96,11151014,6645,0,1775484082,13173.89861597999,28517.377294079997,53244.40947264 2026-04-06,14:01:24.000,96,11151004,6565,0,1775484083,13173.94577015,30362.212155510002,53244.31864008 2026-04-06,14:01:25.000,96,11150957,6925,0,1775484084,13173.97945169999,29900.818400489996,53244.29767872001 2026-04-06,14:01:26.000,96,11150993,6765,0,1775484085,13173.972715389995,31284.322949070003,53244.38152416 2026-04-06,14:01:27.000,96,11150850,6965,0,1775484086,13174.04007848999,26672.027846159996,53244.234794640004 2026-04-06,14:01:28.000,96,11150958,6525,0,1775484087,13174.02660587,32667.94733286,53244.234794640004 2026-04-06,14:01:30.000,96,11150951,7125,0,1775484089,13173.98618801,33589.94534034,53244.33261432 2026-04-06,14:01:31.000,96,11150993,6645,0,1775484090,13174.00639694,30361.521340770007,53244.21383328 2026-04-06,14:01:32.000,96,11150891,6965,0,1775484091,13173.972715389995,28055.39846127,53244.28370448 2026-04-06,14:01:33.000,96,11150906,7005,0,1775484092,13173.93903383999,27594.195032760006,53244.088065120006 2026-04-06,14:01:34.000,96,11151013,6845,0,1775484093,13173.912088599995,36357.187058790005,53244.17889768001 2026-04-06,14:01:35.000,96,11150953,7125,0,1775484094,13173.784098709999,28977.805318290004,53244.10203936 2026-04-06,14:01:36.000,96,11150969,7005,0,1775484095,13173.696526679989,27132.836523389997,53244.10902648001 2026-04-06,14:01:37.000,96,11150996,6885,0,1775484096,13173.595482029988,29900.183978789995,53244.15793632001 2026-04-06,14:01:38.000,96,11151101,6965,0,1775484097,13173.427074279993,34050.958442339994,53244.07409088 2026-04-06,14:01:39.000,96,11150961,6885,0,1775484098,13173.332765940002,27132.758982960004,53244.1160136 2026-04-06,14:01:41.000,96,11150984,6565,0,1775484100,13173.043104609991,28977.311879190005,53243.920374240006 2026-04-06,14:01:42.000,96,11150905,7405,0,1775484101,13172.94879627,28977.06515964,53243.99024544001 2026-04-06,14:01:43.000,96,11151006,6284,0,1775484102,13172.834278999995,26670.907034489996,53243.969284080005 2026-04-06,14:01:44.000,96,11150949,7205,0,1775484103,13172.7669159,30360.49216779,53243.99024544001 2026-04-06,14:01:45.000,96,11150904,6845,0,1775484104,13172.793861139995,28054.326993509996,53243.88543864 2026-04-06,14:01:46.000,96,11150847,6885,0,1775484105,13172.80059744999,34050.042055440004,53243.87146440001 2026-04-06,14:01:47.000,96,11151064,6765,0,1775484106,13172.72649804,25748.041984020005,53243.87146440001 2026-04-06,14:01:48.000,96,11150921,7325,0,1775484107,13172.713025419995,29898.936282780007,53243.93434848 2026-04-06,14:01:49.000,96,11151095,6765,0,1775484108,13172.70628911,26209.210166880002,53243.87845152 2026-04-06,14:01:50.000,96,11150937,6965,0,1775484109,13172.67934386999,25747.865755770006,53243.85749016 2026-04-06,14:01:52.000,96,11151104,6565,0,1775484111,13172.571562909994,30360.15380955,53243.66883792 2026-04-06,14:01:53.000,96,11150903,7005,0,1775484112,13172.517672429989,23442.22926624,53243.70377352001 2026-04-06,14:01:54.000,96,11150958,6445,0,1775484113,13172.517672429989,27593.074221090006,53243.70377352001 2026-04-06,14:01:55.000,96,11150937,6845,0,1775484114,13172.497463499989,34511.485154370006,53243.71076064 2026-04-06,14:01:56.000,96,11151004,6365,0,1775484115,13172.490727189994,28976.994668340005,53243.584992480006 2026-04-06,14:01:57.000,96,11151074,6124,0,1775484116,13172.517672429989,32666.847668579998,53243.59896672 2026-04-06,14:01:58.000,96,11150900,6565,0,1775484117,13172.436836709989,26671.210147079997,53243.67582504001 2026-04-06,14:01:59.000,96,11151049,6805,0,1775484118,13172.450309329994,30822.351165390006,53243.515121280005 2026-04-06,14:02:00.000,96,11150972,6765,0,1775484119,13172.510936119994,31283.56869216,53243.66883792 2026-04-06,14:02:01.000,96,11151033,7125,0,1775484120,13172.504199809999,28977.643188300004,53243.54306976 2026-04-06,14:02:03.000,96,11150911,6965,0,1775484122,13172.510936119994,26210.641140270003,53243.61992808 2026-04-06,14:02:04.000,96,11151050,6525,0,1775484123,13172.517672429989,26210.67638592,53243.53608264001 2026-04-06,14:02:05.000,96,11150811,7085,0,1775484124,13172.53788135999,35435.217247830005,53243.6618508 2026-04-06,14:02:06.000,96,11150952,6565,0,1775484125,13172.672607559995,26210.98654764,53243.57101824 2026-04-06,14:02:07.000,96,11150881,7285,0,1775484126,13172.76017958999,26211.049989809995,53243.584992480006 2026-04-06,14:02:08.000,96,11150947,6965,0,1775484127,13172.854487929995,25749.797217390005,53243.55704400001 2026-04-06,14:02:09.000,96,11150960,6765,0,1775484128,13172.86796055,33590.481074220006,53243.55704400001 2026-04-06,14:02:10.000,96,11151029,6685,0,1775484129,13173.04984092,29900.867744400006,53243.61294096 2026-04-06,14:02:11.000,96,11150934,6685,0,1775484130,13173.157621879996,27133.60487856,53243.64787656 2026-04-06,14:02:12.000,96,11150971,7205,0,1775484131,13173.326029629992,24827.41855689,53243.64088944 2026-04-06,14:02:14.000,96,11150943,6845,0,1775484133,13173.649372509994,32207.180950409995,53243.73870912 2026-04-06,14:02:15.000,96,11150951,7005,0,1775484134,13173.743680849999,29901.389380020002,53243.67582504001 2026-04-06,14:02:16.000,96,11151004,6805,0,1775484135,13173.91882490999,29901.643148699994,53243.75967048 2026-04-06,14:02:17.000,96,11150877,7445,0,1775484136,13173.95924276999,27134.486019810007,53243.731722000004 2026-04-06,14:02:18.000,96,11151007,6845,0,1775484137,13174.093968969995,33591.7922124,53243.87845152 2026-04-06,14:02:19.000,96,11151024,6445,0,1775484138,13174.22869517,30363.403458479996,53243.801593200005 2026-04-06,14:02:20.000,96,11150866,6565,0,1775484139,13174.16806838,29902.439700389994,53243.88543864 2026-04-06,14:02:21.000,96,11151029,6525,0,1775484140,13174.323003509991,25751.517205109994,53243.899412880004 2026-04-06,14:02:22.000,96,11151008,6485,0,1775484141,13174.484674949992,28057.922049810004,53243.9762712 2026-04-06,14:02:23.000,96,11151169,6965,0,1775484142,13174.417311849997,30825.643109099998,53244.06011664001 2026-04-06,14:02:25.000,96,11150862,6525,0,1775484144,13174.545301739992,31287.56554887,53244.07409088 2026-04-06,14:02:26.000,96,11151094,6045,0,1775484145,13174.653082700002,28059.310728419994,53244.1160136 2026-04-06,14:02:27.000,96,11150872,6525,0,1775484146,13174.794545209988,28981.943157600006,53244.3605628 2026-04-06,14:02:28.000,96,11150870,6685,0,1775484147,13174.821490449998,25753.51915803,53244.24178176 2026-04-06,14:02:29.000,96,11150970,6725,0,1775484148,13174.821490449998,31749.80519949,53244.38851128 2026-04-06,14:02:30.000,96,11150945,7005,0,1775484149,13174.902326169999,30827.511128550002,53244.21383328 2026-04-06,14:02:31.000,96,11150926,6565,0,1775484150,13174.962952959999,31288.926030960007,53244.423446880006 2026-04-06,14:02:32.000,96,11150929,7245,0,1775484151,13174.99663450999,34979.11738944,53244.353575680005 2026-04-06,14:02:33.000,96,11151061,7205,0,1775484152,13175.023579749999,29905.217057610003,53244.54921504 2026-04-06,14:02:34.000,96,11151023,6765,0,1775484153,13175.07747022999,29444.133464309998,53244.402485520004 2026-04-06,14:02:36.000,96,11150980,6445,0,1775484155,13175.19872380999,28521.261364709993,53244.570176400004 2026-04-06,14:02:37.000,96,11151204,6805,0,1775484156,13175.212196429995,29904.801158939998,53244.59812488 2026-04-06,14:02:38.000,96,11151010,6565,0,1775484157,13175.333450009995,26676.003555479998,53244.737867280004 2026-04-06,14:02:39.000,96,11151054,6965,0,1775484158,13175.36039524999,28059.4235145,53244.6749832 2026-04-06,14:02:40.000,96,11151037,6925,0,1775484159,13175.40081310999,27598.043857740005,53244.84267408 2026-04-06,14:02:41.000,96,11150828,6485,0,1775484160,13175.542275619991,28981.590701099994,53244.84966120001 2026-04-06,14:02:42.000,96,11151068,6685,0,1775484161,13175.569220860001,29442.709540049997,53244.83568696 2026-04-06,14:02:43.000,96,11151055,7165,0,1775484162,13175.609638720001,29903.680347269998,53244.84966120001 2026-04-06,14:02:44.000,96,11150973,6885,0,1775484163,13175.623111339992,27136.184860139998,53244.87760968001 2026-04-06,14:02:45.000,96,11150772,6765,0,1775484164,13175.582693479992,32670.98550789,53244.8147256 2026-04-06,14:02:47.000,96,11150816,6605,0,1775484166,13175.717419679997,29442.124462260006,53245.038313439996 2026-04-06,14:02:48.000,96,11151005,6925,0,1775484167,13175.629847650001,30364.531319279995,53244.975429360005 2026-04-06,14:02:49.000,96,11151044,6445,0,1775484168,13175.629847650001,26213.312760540008,53245.01735208001 2026-04-06,14:02:50.000,96,11150869,6885,0,1775484169,13175.656792889997,28519.372197870005,53245.11517176001 2026-04-06,14:02:51.000,96,11150961,7005,0,1775484170,13175.643320269992,27135.543389309998,53245.28286264001 2026-04-06,14:02:52.000,96,11150958,6565,0,1775484171,13175.582693479992,34515.192996750004,53245.29683688 2026-04-06,14:02:53.000,96,11151103,6885,0,1775484172,13175.636583959997,28057.893853290007,53245.29683688 2026-04-06,14:02:54.000,96,11150817,7085,0,1775484173,13175.549011930001,29441.55348273,53245.206004319996 2026-04-06,14:02:55.000,96,11150780,6445,0,1775484174,13175.549011930001,27596.52124566,53245.24792704 2026-04-06,14:02:56.000,96,11151028,6365,0,1775484175,13175.454703589996,35437.254446399995,53245.2688884 2026-04-06,14:02:58.000,96,11151085,7085,0,1775484177,13175.232405359995,27135.064048469998,53245.38766944 2026-04-06,14:02:59.000,96,11150709,7285,0,1775484178,13175.232405359995,29902.22822649,53245.45055352001 2026-04-06,14:03:00.000,96,11150888,6324,0,1775484179,13175.20546012,30824.465904390003,53245.4435664 2026-04-06,14:03:01.000,96,11150930,6365,0,1775484180,13175.21893273999,28979.638092089997,53245.5134376 2026-04-06,14:03:02.000,96,11150978,6645,0,1775484181,13175.171778569995,27595.788136140007,53245.45055352001 2026-04-06,14:03:03.000,96,11151075,6845,0,1775484182,13175.171778569995,29901.826426080006,53245.429592160006 2026-04-06,14:03:04.000,96,11150794,6445,0,1775484183,13175.23914166999,29901.685443480004,53245.49946336001 2026-04-06,14:03:05.000,96,11150858,6845,0,1775484184,13175.232405359995,28979.419569060003,53245.42260504001 2026-04-06,14:03:06.000,96,11150908,6645,0,1775484185,13175.24587798,31285.239335970007,53245.54837320001 2026-04-06,14:03:07.000,96,11150900,6765,0,1775484186,13175.3267137,28517.898929699993,53245.709076959996 2026-04-06,14:03:09.000,96,11150954,6805,0,1775484188,13175.474912519996,29901.290692199997,53245.695102720005 2026-04-06,14:03:10.000,96,11150743,6845,0,1775484189,13175.522066689991,29440.200049770006,53245.764973920006 2026-04-06,14:03:11.000,96,11150969,6965,0,1775484190,13175.569220860001,28517.602866240006,53245.77196104 2026-04-06,14:03:12.000,96,11150794,6485,0,1775484191,13175.602902409992,32207.469964739998,53245.813883760005 2026-04-06,14:03:13.000,96,11151031,7045,0,1775484192,13175.643320269992,32668.680442380006,53245.83484512001 2026-04-06,14:03:14.000,96,11150882,6605,0,1775484193,13175.690474440002,29440.023821519993,53245.91869056 2026-04-06,14:03:15.000,96,11150892,7285,0,1775484194,13175.602902409992,27595.21010748,53245.932664800006 2026-04-06,14:03:16.000,96,11150928,6405,0,1775484195,13175.501857759991,31285.211139449995,53245.92567768001 2026-04-06,14:03:17.000,96,11151155,7085,0,1775484196,13175.501857759991,33591.284675040006,53246.0374716 2026-04-06,14:03:18.000,96,11150975,6925,0,1775484197,13175.373867869996,28979.1235056,53246.01651024 2026-04-06,14:03:20.000,96,11151032,6645,0,1775484199,13175.18525119,28979.27153733,53246.07240720001 2026-04-06,14:03:21.000,96,11150797,7445,0,1775484200,13175.15830594999,29440.630046699996,53246.19118824001 2026-04-06,14:03:22.000,96,11150924,6525,0,1775484201,13175.11788808999,28518.223189680008,53246.00952312 2026-04-06,14:03:23.000,96,11150860,6765,0,1775484202,13175.010107129994,34053.333999149996,53246.09336856001 2026-04-06,14:03:24.000,96,11151106,6605,0,1775484203,13174.915798789989,30363.36821283,53246.16323976 2026-04-06,14:03:25.000,96,11151096,6885,0,1775484204,13174.949480339994,25751.199994259994,53246.14227840001 2026-04-06,14:03:26.000,96,11150938,6445,0,1775484205,13174.882117239998,30363.699521939998,53246.15625264 2026-04-06,14:03:27.000,96,11150912,6405,0,1775484206,13174.808017829993,26212.466864939997,53246.20516248 2026-04-06,14:03:28.000,96,11150989,6845,0,1775484207,13174.774336279988,28979.877762510005,53246.23311096 2026-04-06,14:03:29.000,96,11150954,6525,0,1775484208,13174.821490449998,31747.387347900003,53246.212149599996 2026-04-06,14:03:31.000,96,11150943,7205,0,1775484210,13174.733918419988,28057.372217669996,53246.28900792001 2026-04-06,14:03:32.000,96,11150897,7445,0,1775484211,13174.774336279988,32208.41454816,53246.2820208 2026-04-06,14:03:33.000,96,11150875,7085,0,1775484212,13174.720445799998,29902.122489539994,53246.29599504 2026-04-06,14:03:34.000,96,11150819,6765,0,1775484213,13174.767599969993,29902.05904737,53246.247085200004 2026-04-06,14:03:35.000,96,11151113,6805,0,1775484214,13174.686764249993,30824.212135709997,53246.18420112 2026-04-06,14:03:36.000,96,11151028,6565,0,1775484215,13174.821490449998,27595.520269200002,53246.21913672001 2026-04-06,14:03:37.000,96,11151025,7205,0,1775484216,13174.915798789989,34513.76202336,53246.27503368 2026-04-06,14:03:38.000,96,11150843,6765,0,1775484217,13174.99663450999,25289.34804579,53246.21913672001 2026-04-06,14:03:39.000,96,11150840,7045,0,1775484218,13175.131360709995,29440.171853249994,53246.29599504 2026-04-06,14:03:40.000,96,11150775,7205,0,1775484219,13175.191987499995,28056.35714295,53246.247085200004 2026-04-06,14:03:42.000,96,11150950,6485,0,1775484221,13175.252614289995,27594.970437059994,53246.26105944001 2026-04-06,14:03:43.000,96,11150872,6405,0,1775484222,13175.19872380999,28978.4890839,53246.18420112 2026-04-06,14:03:44.000,96,11150938,6605,0,1775484223,13175.171778569995,26211.085235460007,53246.1073428 2026-04-06,14:03:45.000,96,11150909,7165,0,1775484224,13175.29976845999,33129.28469484,53246.198175360005 2026-04-06,14:03:46.000,96,11151117,6885,0,1775484225,13175.171778569995,32206.79324826,53246.15625264 2026-04-06,14:03:47.000,96,11151030,6045,0,1775484226,13175.16504226,28978.298757390003,53246.2820208 2026-04-06,14:03:48.000,96,11150886,6725,0,1775484227,13175.131360709995,28517.285655390006,53246.30298216 2026-04-06,14:03:49.000,96,11150934,6405,0,1775484228,13174.983161889999,25749.832463040002,53246.27503368 2026-04-06,14:03:50.000,96,11150940,6365,0,1775484229,13174.888853549994,34974.190047569995,53246.26105944001 2026-04-06,14:03:51.000,96,11150916,6245,0,1775484230,13174.713709489988,34513.099405140005,53246.05843296 2026-04-06,14:03:53.000,96,11150905,7085,0,1775484232,13174.477938639997,24366.313816199996,53246.198175360005 2026-04-06,14:03:54.000,96,11151046,6324,0,1775484233,13174.397102919997,27594.878798370002,53246.12131704001 2026-04-06,14:03:55.000,96,11150958,6565,0,1775484234,13174.262376719991,29439.61497198,53246.09336856001 2026-04-06,14:03:56.000,96,11150933,7045,0,1775484235,13174.296058269996,29900.92413744,53245.981574640005 2026-04-06,14:03:57.000,96,11150796,7085,0,1775484236,13174.18827731,31284.50622645,53246.0374716 2026-04-06,14:03:58.000,96,11151007,6925,0,1775484237,13174.18154099999,33590.452877699994,53245.99554888 2026-04-06,14:03:59.000,96,11150906,6405,0,1775484238,13174.073760039995,31284.329998200003,53245.96061328 2026-04-06,14:04:00.000,96,11151121,6845,0,1775484239,13174.06702373,34051.37434101,53245.876767839996 2026-04-06,14:04:01.000,96,11150928,6365,0,1775484240,13174.033342179995,30361.44380034,53245.8977292 2026-04-06,14:04:02.000,96,11150921,7365,0,1775484241,13173.8447255,28977.727777859996,53245.84881936 2026-04-06,14:04:04.000,96,11150931,6845,0,1775484243,13173.77736239999,28516.38336675,53245.813883760005 2026-04-06,14:04:05.000,96,11150810,6565,0,1775484244,13173.696526679989,23903.982526890002,53245.86978072 2026-04-06,14:04:06.000,96,11150997,7245,0,1775484245,13173.615690959989,28054.721744790004,53245.62523152 2026-04-06,14:04:07.000,96,11150789,7325,0,1775484246,13173.433810590002,25748.486079209993,53245.66016712 2026-04-06,14:04:08.000,96,11150848,6565,0,1775484247,13173.487701069993,29899.1759532,53245.744012560004 2026-04-06,14:04:09.000,96,11150909,7405,0,1775484248,13173.292348080002,26670.491135820004,53245.56933456001 2026-04-06,14:04:10.000,96,11150957,6845,0,1775484249,13173.258666529997,28976.42368881,53245.5134376 2026-04-06,14:04:11.000,96,11151007,6805,0,1775484250,13173.083522469991,26208.949349069997,53245.527411840005 2026-04-06,14:04:12.000,96,11150820,6845,0,1775484251,13172.92858734,28053.537490949995,53245.46452776 2026-04-06,14:04:13.000,96,11150966,6805,0,1775484252,13172.713025419995,34971.41269035,53245.30382400001 2026-04-06,14:04:15.000,96,11150918,7045,0,1775484254,13172.315583129988,29436.520403910006,53245.31779824 2026-04-06,14:04:16.000,96,11150863,6805,0,1775484255,13172.228011099993,30358.617099209994,53245.2688884 2026-04-06,14:04:17.000,96,11150976,6565,0,1775484256,13172.059603349997,26668.961474609998,53245.21997856 2026-04-06,14:04:18.000,96,11151105,7045,0,1775484257,13171.958558699997,34048.286822070004,53245.05228768 2026-04-06,14:04:19.000,96,11150950,6605,0,1775484258,13171.783414639991,29897.441867219997,53245.08023616 2026-04-06,14:04:20.000,96,11150887,6805,0,1775484259,13171.54090747999,27130.07326443,53244.954468 2026-04-06,14:04:21.000,96,11150942,6965,0,1775484260,13171.33881817999,28974.97156803,53244.89158392 2026-04-06,14:04:22.000,96,11150947,6845,0,1775484261,13171.237773529989,31742.44590777,53244.91254528 2026-04-06,14:04:23.000,96,11151016,6565,0,1775484262,13171.055893160003,27130.439819189996,53244.737867280004 2026-04-06,14:04:24.000,96,11150533,7205,0,1775484263,13170.954848510002,31281.517395329996,53244.70991880001 2026-04-06,14:04:26.000,96,11150925,7125,0,1775484265,13170.746022899992,30359.35725786,53244.535240799996 2026-04-06,14:04:27.000,96,11150905,6324,0,1775484266,13170.725813969992,28053.664375289998,53244.45139536 2026-04-06,14:04:28.000,96,11150923,6965,0,1775484267,13170.638241939996,29898.767103660008,53244.43742112 2026-04-06,14:04:29.000,96,11150840,6485,0,1775484268,13170.638241939996,34972.37137203,53244.353575680005 2026-04-06,14:04:30.000,96,11150838,6765,0,1775484269,13170.604560389991,30360.604953870003,53244.2906916 2026-04-06,14:04:31.000,96,11150990,6565,0,1775484270,13170.53046098,27593.335038899997,53244.24178176 2026-04-06,14:04:32.000,96,11150982,6885,0,1775484271,13170.54393359999,29438.416619879994,53244.088065120006 2026-04-06,14:04:33.000,96,11150842,6805,0,1775484272,13170.55066991,29438.635142910003,53244.20684616001 2026-04-06,14:04:34.000,96,11150837,6685,0,1775484273,13170.597824079996,31283.519348250004,53244.10203936 2026-04-06,14:04:35.000,96,11151063,6885,0,1775484274,13170.57087884,29438.910058980007,53244.02518104 2026-04-06,14:04:37.000,96,11150921,7245,0,1775484276,13170.719077659996,24826.78413519,53243.9064 2026-04-06,14:04:38.000,96,11151033,7205,0,1775484277,13170.658450869996,27594.195032760006,53244.01120680001 2026-04-06,14:04:39.000,96,11150930,6405,0,1775484278,13170.739286589996,33590.135666849994,53243.96229696001 2026-04-06,14:04:40.000,96,11151022,6525,0,1775484279,13170.665187179991,27132.885867300007,53243.731722000004 2026-04-06,14:04:41.000,96,11150965,6965,0,1775484280,13170.698868729996,32206.278661770004,53243.850503040005 2026-04-06,14:04:42.000,96,11150909,7245,0,1775484281,13170.644978249991,24826.7629878,53243.752683360006 2026-04-06,14:04:43.000,96,11150820,6445,0,1775484282,13170.597824079996,38201.923232400004,53243.71076064 2026-04-06,14:04:44.000,96,11150951,7205,0,1775484283,13170.557406219996,31744.814415450004,53243.682812160005 2026-04-06,14:04:45.000,96,11150992,6685,0,1775484284,13170.564142529991,32206.031942219997,53243.55704400001 2026-04-06,14:04:46.000,96,11150846,6405,0,1775484285,13170.44962526,25287.649205459995,53243.5919796 2026-04-06,14:04:48.000,96,11150849,7205,0,1775484287,13170.30142643999,28054.651253489996,53243.466211440005 2026-04-06,14:04:49.000,96,11150975,7045,0,1775484288,13170.18017285999,31283.124596969996,53243.45922432001 2026-04-06,14:04:50.000,96,11150860,6805,0,1775484289,13170.166700239999,24825.95233785,53243.40332736 2026-04-06,14:04:51.000,96,11150853,6845,0,1775484290,13169.978083559989,28515.840583740006,53243.30550768 2026-04-06,14:04:52.000,96,11150880,6165,0,1775484291,13169.863566289998,32205.496208340002,53243.31948192001 2026-04-06,14:04:53.000,96,11150965,6805,0,1775484292,13169.843357359998,27593.29979325,53243.19371376001 2026-04-06,14:04:54.000,96,11150972,6645,0,1775484293,13169.634531750002,34972.653337230004,53243.10288120001 2026-04-06,14:04:55.000,96,11150914,6445,0,1775484294,13169.520014479996,27593.335038899997,53243.07493272001 2026-04-06,14:04:56.000,96,11150910,6485,0,1775484295,13169.365079349991,29899.50726231,53242.98410016001 2026-04-06,14:04:57.000,96,11150933,6525,0,1775484296,13169.26403469999,29438.268588150007,53242.893267600004 2026-04-06,14:04:59.000,96,11150922,6565,0,1775484298,13169.055209089995,26671.040967959998,53242.65570552 2026-04-06,14:05:00.000,96,11150928,6525,0,1775484299,13168.880065029989,28516.122548939995,53242.627757040005 2026-04-06,14:05:01.000,96,11150839,7525,0,1775484300,13168.826174549999,32667.052093349994,53242.39718208 2026-04-06,14:05:02.000,96,11150942,6365,0,1775484301,13168.738602519988,28977.38237049,53242.411156320006 2026-04-06,14:05:03.000,96,11151034,7045,0,1775484302,13168.590403699993,31283.526397380003,53242.27840104 2026-04-06,14:05:04.000,96,11150965,6885,0,1775484303,13168.536513220002,28977.614991780007,53242.21551696001 2026-04-06,14:05:05.000,96,11150903,6925,0,1775484304,13168.442204879997,30361.295768609998,53242.14564576001 2026-04-06,14:05:06.000,96,11151067,6845,0,1775484305,13168.341160229997,27593.94831321,53242.10372304 2026-04-06,14:05:07.000,96,11150817,7125,0,1775484306,13168.314214990001,24826.713643890005,53242.03385184 2026-04-06,14:05:08.000,96,11150903,6805,0,1775484307,13168.233379270001,29900.183978789995,53241.99192912 2026-04-06,14:05:10.000,96,11150903,7045,0,1775484309,13168.17275248,28977.741876119995,53241.7054572 2026-04-06,14:05:11.000,96,11150915,7005,0,1775484310,13168.038026279995,27594.145688849996,53241.76135416001 2026-04-06,14:05:12.000,96,11150843,7285,0,1775484311,13167.957190559995,31283.907050399997,53241.670521600005 2026-04-06,14:05:13.000,96,11150846,6525,0,1775484312,13167.98413579999,25288.001661960006,53241.551740560004 2026-04-06,14:05:14.000,96,11150908,6645,0,1775484313,13167.98413579999,34512.36629562,53241.47488224001 2026-04-06,14:05:15.000,96,11150860,6685,0,1775484314,13167.86961853,28977.741876119995,53241.3910368 2026-04-06,14:05:16.000,96,11150862,6445,0,1775484315,13167.88309114999,27594.018804510008,53241.384049680004 2026-04-06,14:05:17.000,96,11150858,6965,0,1775484316,13167.835936979995,32667.355205939995,53241.34212696 2026-04-06,14:05:18.000,96,11150930,6525,0,1775484317,13167.70121077999,31283.794264320008,53241.18841032001 2026-04-06,14:05:19.000,96,11150969,7045,0,1775484318,13167.72141970999,32206.137679170002,53241.16046184001 2026-04-06,14:05:21.000,96,11150946,5965,0,1775484320,13167.492385169993,27593.920116690002,53240.880977040004 2026-04-06,14:05:22.000,96,11150892,6405,0,1775484321,13167.364395279998,30361.27462122,53240.98578384 2026-04-06,14:05:23.000,96,11150963,7045,0,1775484322,13167.263350629997,28055.313871709994,53240.89495128001 2026-04-06,14:05:24.000,96,11150872,6284,0,1775484323,13167.155569670002,22981.963372020007,53240.74123464 2026-04-06,14:05:25.000,96,11150937,6925,0,1775484324,13167.054525020001,28977.777121770006,53240.7971316 2026-04-06,14:05:26.000,96,11150886,6405,0,1775484325,13167.027579779991,27594.145688849996,53240.62944072 2026-04-06,14:05:27.000,96,11150879,7605,0,1775484326,13166.95348037,29438.945304630004,53240.58751800001 2026-04-06,14:05:28.000,96,11150982,6245,0,1775484327,13166.86590833999,26210.479010280003,53240.46174984 2026-04-06,14:05:29.000,96,11150894,6525,0,1775484328,13166.74465475999,27594.357162750006,53240.44078848001 2026-04-06,14:05:30.000,96,11150808,6485,0,1775484329,13166.81201786,31284.048033,53240.38489152 2026-04-06,14:05:32.000,96,11151010,6885,0,1775484331,13166.84569940999,27594.42060492,53240.19623928 2026-04-06,14:05:33.000,96,11150894,6605,0,1775484332,13166.75139107,31284.273605159993,53240.042522640004 2026-04-06,14:05:34.000,96,11150904,6124,0,1775484333,13166.838963099995,28055.849605590003,53240.0285484 2026-04-06,14:05:35.000,96,11150802,6565,0,1775484334,13166.89285358,28516.989591930003,53239.88181888 2026-04-06,14:05:36.000,96,11150877,6925,0,1775484335,13166.82549047999,28516.87680585,53239.97963856 2026-04-06,14:05:37.000,96,11150982,6605,0,1775484336,13166.89285358,30823.027881870003,53239.97963856 2026-04-06,14:05:38.000,96,11150912,6445,0,1775484337,13166.81201786,31284.329998200003,53239.88181888 2026-04-06,14:05:39.000,96,11150905,7125,0,1775484338,13166.84569940999,29900.571680940004,53239.88880600001 2026-04-06,14:05:40.000,96,11150906,6405,0,1775484339,13166.85243572,25749.613940010007,53239.86085752 2026-04-06,14:05:41.000,96,11150940,6565,0,1775484340,13166.78507261999,28978.143676530002,53239.80496056 2026-04-06,14:05:43.000,96,11150798,6725,0,1775484342,13166.7716,28516.778118029993,53239.70015376001 2026-04-06,14:05:44.000,96,11150856,6485,0,1775484343,13166.74465475999,28977.826465680002,53239.62329544 2026-04-06,14:05:45.000,96,11150855,7405,0,1775484344,13166.69076428,32667.496188539997,53239.59534696 2026-04-06,14:05:46.000,96,11150876,6365,0,1775484345,13166.72444582999,26671.597849230006,53239.58835984 2026-04-06,14:05:47.000,96,11150893,7205,0,1775484346,13166.64361010999,29438.84661681,53239.6442568 2026-04-06,14:05:48.000,96,11150892,6565,0,1775484347,13166.58298331999,34973.266611540006,53239.51848864 2026-04-06,14:05:49.000,96,11150968,6324,0,1775484348,13166.434784499994,25287.663303719994,53239.40669472 2026-04-06,14:05:50.000,96,11150930,6365,0,1775484349,13166.320267229989,30821.998708889994,53239.392720480006 2026-04-06,14:05:51.000,96,11150842,7045,0,1775484350,13166.219222579988,26671.0268697,53239.48355304001 2026-04-06,14:05:52.000,96,11150813,7005,0,1775484351,13166.131650549993,33127.896016230006,53239.31586216001 2026-04-06,14:05:54.000,96,11150707,6845,0,1775484353,13165.868934459992,25748.182966620006,53239.21105536 2026-04-06,14:05:55.000,96,11150861,6765,0,1775484354,13165.68705408999,26209.337051220005,53239.057338720006 2026-04-06,14:05:56.000,96,11150857,6845,0,1775484355,13165.57253682,32204.932277939995,53239.06432584 2026-04-06,14:05:57.000,96,11150902,5725,0,1775484356,13165.36371120999,25747.92214881,53239.02240312 2026-04-06,14:05:58.000,96,11150921,7085,0,1775484357,13165.175094529994,31282.356241800007,53238.90362208 2026-04-06,14:05:59.000,96,11150980,6885,0,1775484358,13165.060577259988,33126.782253690006,53238.76387968001 2026-04-06,14:06:00.000,96,11150952,6445,0,1775484359,13164.858487960002,30359.462994810005,53238.71496984001 2026-04-06,14:06:01.000,96,11150796,6405,0,1775484360,13164.838279030002,28514.592887730003,53238.56824032 2026-04-06,14:06:02.000,96,11150801,7365,0,1775484361,13164.602508179996,29436.851713020005,53238.65907288 2026-04-06,14:06:03.000,96,11150811,6845,0,1775484362,13164.55535401,34510.03303359001,53238.5612532 2026-04-06,14:06:05.000,96,11150920,6565,0,1775484364,13164.26569267999,33126.18307764,53238.20491008 2026-04-06,14:06:06.000,96,11150756,6205,0,1775484365,13164.2118022,29897.702685030003,53238.19093584001 2026-04-06,14:06:07.000,96,11150811,7085,0,1775484366,13164.11075755,28513.944367770004,53238.05818056 2026-04-06,14:06:08.000,96,11150839,6925,0,1775484367,13164.08381230999,29897.625144599995,53237.97433512001 2026-04-06,14:06:09.000,96,11150817,7245,0,1775484368,13164.04339444999,28052.747988389994,53237.967348 2026-04-06,14:06:10.000,96,11150958,6445,0,1775484369,13163.949086109998,33587.231425289996,53237.90446392001 2026-04-06,14:06:11.000,96,11150772,6365,0,1775484370,13164.036658139994,28052.776184910006,53237.84856696 2026-04-06,14:06:12.000,96,11150972,6885,0,1775484371,13163.928877179998,35432.115630629996,53237.65991472001 2026-04-06,14:06:13.000,96,11150873,6965,0,1775484372,13163.962558729989,30820.222328129996,53237.63895336001 2026-04-06,14:06:14.000,96,11151064,6405,0,1775484373,13163.962558729989,30358.997752230003,53237.56209504 2026-04-06,14:06:16.000,96,11150943,7205,0,1775484375,13163.908668249998,31281.545591849994,53237.50619808 2026-04-06,14:06:17.000,96,11150913,7245,0,1775484376,13163.901931939989,30359.17398048,53237.56908216001 2026-04-06,14:06:18.000,96,11150852,6365,0,1775484377,13163.848041459998,28053.276673140004,53237.49222384001 2026-04-06,14:06:19.000,96,11150947,7205,0,1775484378,13163.901931939989,30359.53348611,53237.38741704 2026-04-06,14:06:20.000,96,11150923,7045,0,1775484379,13163.861514079988,29437.253513429998,53237.40139128001 2026-04-06,14:06:21.000,96,11150882,5925,0,1775484380,13163.760469430003,27592.453897650004,53237.3385072 2026-04-06,14:06:22.000,96,11151004,6605,0,1775484381,13163.767205739998,31282.4267331,53237.18479056001 2026-04-06,14:06:23.000,96,11150998,6685,0,1775484382,13163.720051570002,31743.468031619996,53237.13588072001 2026-04-06,14:06:24.000,96,11150920,6445,0,1775484383,13163.652688469992,29437.613019059994,53237.0590224 2026-04-06,14:06:25.000,96,11151001,6965,0,1775484384,13163.625743229997,31282.45492962,53237.163829200006 2026-04-06,14:06:38.000,96,11150886,6324,0,1775484397,13162.770231859999,31742.92524861,53236.45813008 2026-04-06,14:06:39.000,96,11150876,6565,0,1775484398,13162.615296729993,28514.198136449995,53236.47909144 2026-04-06,14:06:40.000,96,11150930,6205,0,1775484399,13162.561406250003,24824.634150540005,53236.4301816 2026-04-06,14:06:41.000,96,11150895,6885,0,1775484400,13162.473834219993,29436.44286348,53236.26249072 2026-04-06,14:06:42.000,96,11150901,6925,0,1775484401,13162.413207429992,32664.923256089998,53236.29742632001 2026-04-06,14:06:43.000,96,11150943,7085,0,1775484402,13162.291953849992,32203.6070415,53236.26947784 2026-04-06,14:06:44.000,96,11150941,6885,0,1775484403,13162.244799679997,32664.768175229998,53236.12973544001 2026-04-06,14:06:45.000,96,11150827,6885,0,1775484404,13162.09660086,29897.56875156,53235.94807032 2026-04-06,14:06:46.000,96,11151056,6485,0,1775484405,13162.04944668999,27591.629149440007,53236.04589 2026-04-06,14:06:47.000,96,11151035,6845,0,1775484406,13162.089864549991,28513.99371168,53236.157683920006 2026-04-06,14:06:49.000,96,11150954,6605,0,1775484408,13161.74631273999,32203.7480241,53235.822302160006 2026-04-06,14:06:50.000,96,11150942,6645,0,1775484409,13161.739576429994,30820.250524649993,53235.7664052 2026-04-06,14:06:51.000,96,11150881,6805,0,1775484410,13161.598113919994,29897.787274589995,53235.66858552 2026-04-06,14:06:52.000,96,11150961,7005,0,1775484411,13161.60485022999,30358.983653970005,53235.57775296001 2026-04-06,14:06:53.000,96,11150980,6445,0,1775484412,13161.571168679999,29436.802369109995,53235.54980448 2026-04-06,14:06:54.000,96,11150903,7005,0,1775484413,13161.490332959998,24363.501213330004,53235.50788176001 2026-04-06,14:06:55.000,96,11150781,6685,0,1775484414,13161.449915099998,31743.26360685,53235.45897192001 2026-04-06,14:06:56.000,96,11151037,6725,0,1775484415,13161.321925210003,29436.886958670002,53235.535830240005 2026-04-06,14:06:57.000,96,11150925,6845,0,1775484416,13161.436442479993,26208.462959099998,53235.41006208001 2026-04-06,14:06:58.000,96,11150968,6284,0,1775484417,13161.328661519998,30820.765111140005,53235.347178 2026-04-06,14:07:00.000,96,11151097,6885,0,1775484419,13161.416233549993,28975.979593619995,53235.29128104001 2026-04-06,14:07:01.000,96,11150780,6485,0,1775484420,13161.355606759993,32665.69161126,53235.27031968001 2026-04-06,14:07:02.000,96,11150838,6605,0,1775484421,13161.396024619993,32204.600968829996,53235.34019088001 2026-04-06,14:07:03.000,96,11151082,6485,0,1775484422,13161.362343069988,28514.79026337,53235.15852576 2026-04-06,14:07:04.000,96,11150978,6525,0,1775484423,13161.436442479993,30820.934290260004,53235.200448480005 2026-04-06,14:07:05.000,96,11150948,6445,0,1775484424,13161.463387719989,27131.37030435,53235.15852576 2026-04-06,14:07:06.000,96,11151054,6605,0,1775484425,13161.571168679999,28514.987639009996,53235.10262880001 2026-04-06,14:07:07.000,96,11150985,6965,0,1775484426,13161.544223439989,30359.787254790004,53235.16551288 2026-04-06,14:07:08.000,96,11151051,6885,0,1775484427,13161.64526808999,28976.148772739994,53235.095641679996 2026-04-06,14:07:09.000,96,11150875,6885,0,1775484428,13161.631795469999,29437.21121865,53235.12359016001 2026-04-06,14:07:11.000,96,11150992,6485,0,1775484430,13161.564432369989,29898.400548899997,53234.97686064001 2026-04-06,14:07:12.000,96,11150872,6525,0,1775484431,13161.557696059994,30359.455945680005,53235.16551288 2026-04-06,14:07:13.000,96,11150821,6965,0,1775484432,13161.564432369989,29898.245468039997,53235.05371896001 2026-04-06,14:07:14.000,96,11150997,6765,0,1775484433,13161.436442479993,27130.912110899997,53234.99083488 2026-04-06,14:07:15.000,96,11150942,6284,0,1775484434,13161.449915099998,34510.0823775,53235.05371896001 2026-04-06,14:07:16.000,96,11150781,7085,0,1775484435,13161.375815689993,33587.548636139996,53235.14455152001 2026-04-06,14:07:17.000,96,11150818,6485,0,1775484436,13161.308452589998,34510.03303359001,53235.0676932 2026-04-06,14:07:18.000,96,11150837,6925,0,1775484437,13161.315188899993,28052.959462290004,53234.96987352 2026-04-06,14:07:19.000,96,11150892,6525,0,1775484438,13161.227616869997,28052.931265770007,53234.97686064001 2026-04-06,14:07:20.000,96,11150860,6165,0,1775484439,13161.187199009997,30358.743983549997,53234.94891216 2026-04-06,14:07:22.000,96,11151033,7085,0,1775484441,13161.140044840002,34048.03305339,53234.94891216 2026-04-06,14:07:23.000,96,11150978,6445,0,1775484442,13161.099626980002,29435.95647351,53234.96987352 2026-04-06,14:07:24.000,96,11150897,6965,0,1775484443,13160.978373400001,25746.131669790004,53234.83711824001 2026-04-06,14:07:25.000,96,11150908,6365,0,1775484444,13160.998582330001,32664.225392220003,53234.77423416 2026-04-06,14:07:26.000,96,11150729,6965,0,1775484445,13161.005318639996,27590.952432959995,53234.83013112 2026-04-06,14:07:27.000,96,11150910,6525,0,1775484446,13160.904273989996,32203.007865449996,53234.80916976001 2026-04-06,14:07:28.000,96,11150835,6725,0,1775484447,13160.978373400001,31280.65740147,53234.697375840005 2026-04-06,14:07:29.000,96,11151069,6885,0,1775484448,13160.924482919996,32203.050160230006,53234.823144 2026-04-06,14:07:30.000,96,11150964,6205,0,1775484449,13160.971637089991,29435.667459179997,53234.76724704001 2026-04-06,14:07:31.000,96,11151055,6885,0,1775484450,13160.964900779996,30358.285790099995,53234.83711824001 2026-04-06,14:07:33.000,96,11150847,7484,0,1775484452,13161.039000190001,23901.473036609998,53234.85807960001 2026-04-06,14:07:34.000,96,11151047,6845,0,1775484453,13161.025527569996,26668.60901811,53234.927950799996 2026-04-06,14:07:35.000,96,11150960,6565,0,1775484454,13161.106363289997,34970.28482955,53234.84410536 2026-04-06,14:07:36.000,96,11150930,6645,0,1775484455,13161.153517459992,27130.179001380006,53234.816156880006 2026-04-06,14:07:37.000,96,11150961,7285,0,1775484456,13161.200671630002,33125.76012984,53234.8930152 2026-04-06,14:07:38.000,96,11150851,6885,0,1775484457,13161.268034729997,29897.378425050003,53234.87205384 2026-04-06,14:07:39.000,96,11150977,7165,0,1775484458,13161.241089490002,30358.659393990005,53234.8930152 2026-04-06,14:07:40.000,96,11150955,6925,0,1775484459,13161.321925210003,25746.836582789998,53234.95589928001 2026-04-06,14:07:41.000,96,11150957,6885,0,1775484460,13161.301716280002,32203.705729320005,53234.865066720005 2026-04-06,14:07:42.000,96,11150974,6045,0,1775484461,13161.328661519998,29436.619091729997,53235.08865456 2026-04-06,14:07:44.000,96,11150949,6885,0,1775484463,13161.389288309998,33126.52848501,53234.8930152 2026-04-06,14:07:45.000,96,11150819,7165,0,1775484464,13161.315188899993,26208.646236479995,53234.96987352 2026-04-06,14:07:46.000,96,11150809,6685,0,1775484465,13161.321925210003,32204.262610589998,53235.0676932 2026-04-06,14:07:47.000,96,11150859,6845,0,1775484466,13161.362343069988,27592.19307984,53235.095641679996 2026-04-06,14:07:48.000,96,11150954,6565,0,1775484467,13161.416233549993,29437.288759079995,53234.962886400004 2026-04-06,14:07:49.000,96,11151035,6765,0,1775484468,13161.382551999988,27592.48209417,53235.032757600005 2026-04-06,14:07:50.000,96,11150949,7205,0,1775484469,13161.375815689993,34971.8708838,53234.97686064001 2026-04-06,14:07:51.000,96,11150992,6245,0,1775484470,13161.355606759993,32665.952429070006,53235.06070608 2026-04-06,14:07:52.000,96,11150834,6805,0,1775484471,13161.382551999988,26670.018844110004,53235.249358320005 2026-04-06,14:07:53.000,96,11150915,7525,0,1775484472,13161.342134140003,28053.777161370002,53235.15852576 2026-04-06,14:07:55.000,96,11150784,6565,0,1775484474,13161.348870449998,27592.538487209997,53235.15852576 2026-04-06,14:07:56.000,96,11150904,6645,0,1775484475,13161.254562109993,32666.086362539994,53235.17250000001 2026-04-06,14:07:57.000,96,11150906,6165,0,1775484476,13161.254562109993,28515.192063780007,53235.249358320005 2026-04-06,14:07:58.000,96,11150788,6445,0,1775484477,13161.214144249992,33588.831577799996,53235.28429392 2026-04-06,14:07:59.000,96,11150763,6685,0,1775484478,13161.065945429997,27592.912091100006,53235.12359016001 2026-04-06,14:08:00.000,96,11150985,6885,0,1775484479,13161.187199009997,36817.29787215,53235.15852576 2026-04-06,14:08:01.000,96,11151019,6885,0,1775484480,13161.032263879992,28054.42568133,53235.18647424 2026-04-06,14:08:02.000,96,11150760,6525,0,1775484481,13161.052472809992,29899.16890407,53235.29128104001 2026-04-06,14:08:03.000,96,11150778,6445,0,1775484482,13160.937955540001,29899.302837540003,53235.28429392 2026-04-06,14:08:04.000,96,11151036,6525,0,1775484483,13160.850383509991,26670.892936229997,53235.18647424 2026-04-06,14:08:06.000,96,11150679,7005,0,1775484485,13160.742602549995,25287.233306790004,53235.22839696 2026-04-06,14:08:07.000,96,11150864,6445,0,1775484486,13160.661766829995,29899.267591890006,53235.15852576 2026-04-06,14:08:08.000,96,11150927,6965,0,1775484487,13160.65503052,30360.604953870003,53235.22140984001 2026-04-06,14:08:09.000,96,11150824,6405,0,1775484488,13160.580931109995,31282.891975680002,53235.10961592 2026-04-06,14:08:10.000,96,11150890,6525,0,1775484489,13160.62808527999,24826.065123930006,53235.151538640006 2026-04-06,14:08:11.000,96,11150846,6445,0,1775484490,13160.5741948,29438.155802070003,53235.10961592 2026-04-06,14:08:12.000,96,11150904,6405,0,1775484491,13160.56745848999,30360.583806480005,53235.05371896001 2026-04-06,14:08:13.000,96,11150757,6685,0,1775484492,13160.419259669994,35895.031997729995,53234.94891216 2026-04-06,14:08:14.000,96,11150842,6725,0,1775484493,13160.48662276999,29438.0218686,53235.11660304 2026-04-06,14:08:15.000,96,11151034,6365,0,1775484494,13160.46641383999,30821.801333249998,53235.081667440005 2026-04-06,14:08:17.000,96,11150672,6645,0,1775484496,13160.540513249995,27593.356186289995,53235.2074356 2026-04-06,14:08:18.000,96,11150913,6765,0,1775484497,13160.479886459994,31282.891975680002,53235.07468032001 2026-04-06,14:08:19.000,96,11150906,6245,0,1775484498,13160.51356801,32205.270636179994,53235.00480912001 2026-04-06,14:08:20.000,96,11150769,7005,0,1775484499,13160.560722179995,32666.368327739998,53235.08865456 2026-04-06,14:08:21.000,96,11150894,6845,0,1775484500,13160.5741948,32205.087358799996,53234.97686064001 2026-04-06,14:08:22.000,96,11150914,6284,0,1775484501,13160.65503052,31743.91212681,53235.12359016001 2026-04-06,14:08:23.000,96,11150918,6565,0,1775484502,13160.641557899995,25286.79626073,53235.1375644 2026-04-06,14:08:24.000,96,11150895,6645,0,1775484503,13160.601140039995,34510.74499572,53235.15852576 2026-04-06,14:08:25.000,96,11150902,6324,0,1775484504,13160.58766741999,32666.0299695,53235.03974472 2026-04-06,14:08:26.000,96,11150857,7005,0,1775484505,13160.439468599994,29898.612022800007,53235.03974472 2026-04-06,14:08:28.000,96,11150879,6885,0,1775484507,13160.50683169999,26670.05408976,53234.99083488 2026-04-06,14:08:29.000,96,11150808,6885,0,1775484508,13160.47315015,32665.663414740004,53234.97686064001 2026-04-06,14:08:30.000,96,11150959,7005,0,1775484509,13160.338423949994,30359.611026540006,53234.84410536 2026-04-06,14:08:31.000,96,11150926,6084,0,1775484510,13160.311478709998,29898.463991070006,53235.032757600005 2026-04-06,14:08:32.000,96,11150724,6605,0,1775484511,13160.223906679988,32204.304905369994,53235.081667440005 2026-04-06,14:08:33.000,96,11150742,6365,0,1775484512,13160.250851919998,27131.17997784,53235.00480912001 2026-04-06,14:08:34.000,96,11150920,6405,0,1775484513,13160.095916789993,29437.175973000005,53234.95589928001 2026-04-06,14:08:35.000,96,11150683,6845,0,1775484514,13160.102653100002,28514.62813338,53234.83711824001 2026-04-06,14:08:36.000,96,11150699,6805,0,1775484515,13159.961190590002,32665.663414740004,53234.90698944001 2026-04-06,14:08:37.000,96,11150742,6765,0,1775484516,13159.940981660002,34510.639258769996,53234.87904096 2026-04-06,14:08:39.000,96,11150852,6405,0,1775484518,13159.718683430001,28053.81240702,53234.823144 2026-04-06,14:08:40.000,96,11151072,6485,0,1775484519,13159.651320329991,27592.637175030002,53234.78122128 2026-04-06,14:08:41.000,96,11150764,6365,0,1775484520,13159.65805664,35433.37037577,53234.85807960001 2026-04-06,14:08:42.000,96,11150820,6645,0,1775484521,13159.543539369995,30821.420680230003,53234.71135008 2026-04-06,14:08:43.000,96,11150891,6845,0,1775484522,13159.40881316999,33127.55765798999,53234.85109248 2026-04-06,14:08:44.000,96,11150699,7085,0,1775484523,13159.381867929995,30821.61100674,53234.71135008 2026-04-06,14:08:45.000,96,11150800,6765,0,1775484524,13159.361658999995,26209.506230340005,53234.697375840005 2026-04-06,14:08:46.000,96,11150913,7045,0,1775484525,13159.39534055,27593.116515870002,53234.66244024 2026-04-06,14:08:47.000,96,11150873,7245,0,1775484526,13159.36839530999,35894.933309910004,53234.6834016 2026-04-06,14:08:48.000,96,11150942,6324,0,1775484527,13159.32797744999,29438.02891773,53234.67641448 2026-04-06,14:08:50.000,96,11150972,6405,0,1775484529,13159.35492269,32666.67144033,53234.627504640004 2026-04-06,14:08:51.000,96,11150861,6165,0,1775484530,13159.28755958999,26670.766051889994,53234.64147888001 2026-04-06,14:08:52.000,96,11150974,6405,0,1775484531,13159.402076859995,29437.669412100004,53234.592569039996 2026-04-06,14:08:53.000,96,11150879,7005,0,1775484532,13159.26735065999,28054.242403950004,53234.795195520004 2026-04-06,14:08:54.000,96,11150811,7005,0,1775484533,13159.28755958999,27592.855698059997,53234.627504640004 2026-04-06,14:08:55.000,96,11150732,6805,0,1775484534,13159.301032209994,24825.585783090006,53234.65545312 2026-04-06,14:08:56.000,96,11150809,6845,0,1775484535,13159.233669109999,30820.96953591,53234.65545312 2026-04-06,14:08:57.000,96,11150856,5884,0,1775484536,13159.179778629994,28975.880905800004,53234.66942736001 2026-04-06,14:08:58.000,96,11150845,6765,0,1775484537,13159.220196489994,33126.782253690006,53234.73231144 2026-04-06,14:08:59.000,96,11150945,7205,0,1775484538,13159.179778629994,27592.00980246,53234.57160768001 2026-04-06,14:09:01.000,96,11150798,6445,0,1775484540,13159.065261359989,28053.065199239994,53234.66244024 2026-04-06,14:09:02.000,96,11150927,6965,0,1775484541,13159.024843499988,25746.773140620004,53234.58558192 2026-04-06,14:09:03.000,96,11150963,6885,0,1775484542,13159.085470289989,31742.509349939995,53234.592569039996 2026-04-06,14:09:04.000,96,11150990,6365,0,1775484543,13159.098942909994,28513.97961342,53234.71833720001 2026-04-06,14:09:05.000,96,11150767,7085,0,1775484544,13159.098942909994,28513.895023859994,53234.67641448 2026-04-06,14:09:06.000,96,11150856,6565,0,1775484545,13159.051788739998,28975.11255063,53234.627504640004 2026-04-06,14:09:07.000,96,11150676,6725,0,1775484546,13158.991161949998,23440.78419459,53234.64147888001 2026-04-06,14:09:08.000,96,11150941,6885,0,1775484547,13159.105679219989,32203.804417139996,53234.65545312 2026-04-06,14:09:09.000,96,11150853,6885,0,1775484548,13159.058525049993,33126.02094765,53234.66244024 2026-04-06,14:09:10.000,96,11150838,6565,0,1775484549,13159.078733979994,26208.180993899994,53234.52269784001 2026-04-06,14:09:12.000,96,11150930,6525,0,1775484551,13159.065261359989,26669.609994569997,53234.529684960005 2026-04-06,14:09:13.000,96,11150792,6445,0,1775484552,13159.011370879998,28514.529445559994,53234.746285680005 2026-04-06,14:09:14.000,96,11151081,7005,0,1775484553,13159.024843499988,24363.635146800007,53234.56462056 2026-04-06,14:09:15.000,96,11150911,6765,0,1775484554,13158.991161949998,31281.827557049997,53234.67641448 2026-04-06,14:09:16.000,96,11150803,6845,0,1775484555,13158.950744089998,28975.979593619995,53234.55763344 2026-04-06,14:09:17.000,96,11150918,6725,0,1775484556,13158.937271469993,28053.5022453,53234.53667208 2026-04-06,14:09:18.000,96,11150891,7085,0,1775484557,13158.896853609993,28975.873856670005,53234.410903920005 2026-04-06,14:09:19.000,96,11150861,6645,0,1775484558,13158.836226819993,27131.095388279995,53234.5436592 2026-04-06,14:09:20.000,96,11150890,6445,0,1775484559,13158.923798850003,31281.905097480005,53234.578594800005 2026-04-06,14:09:21.000,96,11150848,6405,0,1775484560,13158.957480399993,35432.89808406,53234.56462056 2026-04-06,14:09:23.000,96,11151048,6645,0,1775484562,13158.789072649997,30359.547584369997,53234.55064632001 2026-04-06,14:09:24.000,96,11150925,6805,0,1775484563,13158.896853609993,30359.462994810005,53234.59955616001 2026-04-06,14:09:25.000,96,11150965,6965,0,1775484564,13158.816017889993,28053.48814704,53234.459813760004 2026-04-06,14:09:26.000,96,11150863,6965,0,1775484565,13158.822754200002,29437.027941270004,53234.60654328 2026-04-06,14:09:27.000,96,11150875,7085,0,1775484566,13158.869908369998,27131.04604437,53234.66942736001 2026-04-06,14:09:28.000,96,11150948,6405,0,1775484567,13158.816017889993,26669.673436740006,53234.60654328 2026-04-06,14:09:29.000,96,11150944,6445,0,1775484568,13158.755391099992,28514.691575549994,53234.60654328 2026-04-06,14:09:30.000,96,11151007,7045,0,1775484569,13158.802545270002,31281.64427967,53234.64147888001 2026-04-06,14:09:31.000,96,11150940,6645,0,1775484570,13158.829490509997,35893.798399980005,53234.627504640004 2026-04-06,14:09:32.000,96,11151041,7005,0,1775484571,13158.728445859997,32665.310958240007,53234.72532432 2026-04-06,14:09:34.000,96,11150996,6565,0,1775484573,13158.533092869991,22057.230302099997,53234.578594800005 2026-04-06,14:09:35.000,96,11150894,6805,0,1775484574,13158.553301799991,26669.130653729997,53234.648466000006 2026-04-06,14:09:36.000,96,11150739,6805,0,1775484575,13158.546565489996,32203.59999237,53234.57160768001 2026-04-06,14:09:37.000,96,11150888,6485,0,1775484576,13158.485938699996,31281.129693180003,53234.60654328 2026-04-06,14:09:38.000,96,11150887,6725,0,1775484577,13158.324267259995,34048.230429029994,53234.5436592 2026-04-06,14:09:39.000,96,11150931,7005,0,1775484578,13158.14912319999,30358.271691839996,53234.30609712001 2026-04-06,14:09:40.000,96,11150806,6405,0,1775484579,13158.06828747999,30358.518411390003,53234.55064632001 2026-04-06,14:09:41.000,96,11150881,6925,0,1775484580,13158.04807854999,28513.549616489996,53234.55064632001 2026-04-06,14:09:42.000,96,11150888,6405,0,1775484581,13157.852725559998,33125.40062421,53234.33404560001 2026-04-06,14:09:43.000,96,11150991,6685,0,1775484582,13157.832516629998,36353.831672910004,53234.424878159996 2026-04-06,14:09:45.000,96,11150853,6765,0,1775484584,13157.664108880002,29435.843687429995,53234.32007136 2026-04-06,14:09:46.000,96,11150898,6365,0,1775484585,13157.603482090002,27591.178005120004,53234.25020016 2026-04-06,14:09:47.000,96,11150942,6605,0,1775484586,13157.637163639993,38198.8921065,53234.32705848 2026-04-06,14:09:48.000,96,11150954,6365,0,1775484587,13157.542855300002,27130.038018780004,53234.2292388 2026-04-06,14:09:49.000,96,11150929,6765,0,1775484588,13157.536118989992,34048.223379899995,53234.32705848 2026-04-06,14:09:50.000,96,11150915,7005,0,1775484589,13157.522646370002,28052.755037519993,53234.243213040005 2026-04-06,14:09:51.000,96,11150944,6365,0,1775484590,13157.569800539997,28975.12664889,53234.30609712001 2026-04-06,14:09:52.000,96,11150851,6525,0,1775484591,13157.576536849992,30358.899064409998,53234.17334184 2026-04-06,14:09:53.000,96,11151016,6405,0,1775484592,13157.603482090002,30820.130689440004,53234.194303200005 2026-04-06,14:09:54.000,96,11151002,6645,0,1775484593,13157.603482090002,28052.628153180005,53234.257187279996 2026-04-06,14:09:56.000,96,11151033,7285,0,1775484595,13157.643899950002,24824.394480119998,53234.13141912 2026-04-06,14:09:57.000,96,11150950,7005,0,1775484596,13157.623691020002,30820.074296399995,53233.9846896 2026-04-06,14:09:58.000,96,11151101,6925,0,1775484597,13157.630427329997,25746.716747579994,53234.13840624001 2026-04-06,14:09:59.000,96,11151003,7085,0,1775484598,13157.590009469997,29436.58384608,53234.10347064 2026-04-06,14:10:00.000,96,11151009,6845,0,1775484599,13157.536118989992,30820.081345529994,53234.27116152 2026-04-06,14:10:01.000,96,11150858,6765,0,1775484600,13157.509173749997,29898.005797620004,53233.93577976 2026-04-06,14:10:02.000,96,11151041,6845,0,1775484601,13157.522646370002,32665.092435209997,53234.01263808 2026-04-06,14:10:03.000,96,11150786,6805,0,1775484602,13157.441810650002,32203.867859310005,53233.977702480006 2026-04-06,14:10:04.000,96,11151045,6725,0,1775484603,13157.387920169997,35893.5446313,53234.06154792 2026-04-06,14:10:05.000,96,11151074,6725,0,1775484604,13157.320557070001,29897.808421980008,53234.04058656 2026-04-06,14:10:07.000,96,11150961,6845,0,1775484606,13157.253193969991,26669.299832849996,53234.04757368001 2026-04-06,14:10:08.000,96,11150930,6645,0,1775484607,13157.09152252999,26208.314927369996,53233.89385704 2026-04-06,14:10:09.000,96,11150866,6324,0,1775484608,13156.99721419,27591.960458550006,53233.94975400001 2026-04-06,14:10:10.000,96,11150888,6845,0,1775484609,13156.89616954,26669.440815449998,53233.88686992 2026-04-06,14:10:11.000,96,11150953,7125,0,1775484610,13156.741234409994,31281.566739240006,53233.956741120004 2026-04-06,14:10:12.000,96,11150876,6765,0,1775484611,13156.566090349988,28514.275676880003,53233.810011600006 2026-04-06,14:10:13.000,96,11150916,6685,0,1775484612,13156.350528429997,32203.874908440004,53233.76110176001 2026-04-06,14:10:14.000,96,11150860,6485,0,1775484613,13156.236011159992,30820.50429333,53233.789050240004 2026-04-06,14:10:15.000,96,11150997,7125,0,1775484614,13156.175384369992,28514.353217309996,53233.64930784 2026-04-06,14:10:16.000,96,11150825,6925,0,1775484615,13156.0608671,29436.851713020005,53233.60738512 2026-04-06,14:10:18.000,96,11150779,7484,0,1775484617,13156.00024031,26208.44181171,53233.5305268 2026-04-06,14:10:19.000,96,11151061,6765,0,1775484618,13155.905931969995,28514.564691210006,53233.474629840006 2026-04-06,14:10:20.000,96,11150787,7445,0,1775484619,13155.89245934999,32204.326052760007,53233.54450104001 2026-04-06,14:10:21.000,96,11150899,6605,0,1775484620,13155.825096249995,29898.125632829993,53233.44668136001 2026-04-06,14:10:22.000,96,11150962,6965,0,1775484621,13155.79815101,32665.71275865,53233.34187456 2026-04-06,14:10:23.000,96,11150941,6885,0,1775484622,13155.683633739995,28514.910098580003,53233.453668480004 2026-04-06,14:10:24.000,96,11150961,7245,0,1775484623,13155.69710636,28976.09942883,53233.34187456 2026-04-06,14:10:25.000,96,11151044,6365,0,1775484624,13155.75773315,25747.689527520008,53233.474629840006 2026-04-06,14:10:26.000,96,11150806,6885,0,1775484625,13155.663424809994,32204.72080404,53233.26501624 2026-04-06,14:10:27.000,96,11150819,7125,0,1775484626,13155.542171229994,29437.331053860005,53233.24405488 2026-04-06,14:10:29.000,96,11151100,6525,0,1775484628,13155.508489679989,28976.155821869994,53233.27899048001 2026-04-06,14:10:30.000,96,11150766,6565,0,1775484629,13155.461335509994,24825.254473980007,53233.237067760005 2026-04-06,14:10:31.000,96,11150921,7005,0,1775484630,13155.353554549998,28975.972544489996,53233.1462352 2026-04-06,14:10:32.000,96,11150946,6885,0,1775484631,13155.191883109997,34049.25255288,53232.96457008001 2026-04-06,14:10:33.000,96,11150919,7045,0,1775484632,13155.043684290002,24363.740883749997,53233.01347992001 2026-04-06,14:10:34.000,96,11150807,6765,0,1775484633,13154.956112259992,28975.803365369997,53232.9366216 2026-04-06,14:10:35.000,96,11150978,6605,0,1775484634,13154.80117713,31281.855753569995,53232.95758296 2026-04-06,14:10:36.000,96,11150952,6645,0,1775484635,13154.747286649996,25285.83757905,53233.02745416 2026-04-06,14:10:37.000,96,11150892,6885,0,1775484636,13154.5788789,32204.022940170005,53232.8667504 2026-04-06,14:10:38.000,96,11151030,6405,0,1775484637,13154.47783425,30359.089390919995,53232.8318148 2026-04-06,14:10:40.000,96,11151078,6445,0,1775484639,13154.181436609993,27130.284738329996,53232.66412392 2026-04-06,14:10:41.000,96,11151000,6445,0,1775484640,13154.107337199988,32203.6070415,53232.81085344 2026-04-06,14:10:42.000,96,11150912,6485,0,1775484641,13153.992819929997,27130.23539442,53232.74796936001 2026-04-06,14:10:43.000,96,11150859,6925,0,1775484642,13153.831148489997,29897.336130270007,53232.6222012 2026-04-06,14:10:44.000,96,11151036,6525,0,1775484643,13153.716631219992,25746.35019282,53232.566304240005 2026-04-06,14:10:45.000,96,11150918,6205,0,1775484644,13153.467387749995,30358.363330530003,53232.53136864 2026-04-06,14:10:46.000,96,11150987,6925,0,1775484645,13153.29898,31741.945419540003,53232.32175504001 2026-04-06,14:10:47.000,96,11150933,7045,0,1775484646,13153.157517489999,30358.38447792,53232.32175504001 2026-04-06,14:10:48.000,96,11150910,6205,0,1775484647,13152.989109739989,25285.055125619998,53232.21694824 2026-04-06,14:10:49.000,96,11151010,6445,0,1775484648,13152.820701989993,30358.109561849997,53232.14008992 2026-04-06,14:10:51.000,96,11151116,6205,0,1775484650,13152.564722210001,29435.512378319996,53231.98637328001 2026-04-06,14:10:52.000,96,11150921,7125,0,1775484651,13152.409787079996,34047.39863169,53232.02130888 2026-04-06,14:10:53.000,96,11150924,6605,0,1775484652,13152.29526980999,32663.548675740007,53231.7837468 2026-04-06,14:10:54.000,96,11150997,6765,0,1775484653,13152.18075254,30818.89709169,53231.88855360001 2026-04-06,14:10:55.000,96,11150778,6365,0,1775484654,13151.99213585999,29435.14582356,53231.76278544 2026-04-06,14:10:56.000,96,11151040,6445,0,1775484655,13151.918036449999,25745.652328950004,53231.70688848 2026-04-06,14:10:57.000,96,11150868,6084,0,1775484656,13151.702474529993,31279.71986718,53231.57413320001 2026-04-06,14:10:58.000,96,11151081,6805,0,1775484657,13151.540803089993,31279.910193689997,53231.44836504 2026-04-06,14:10:59.000,96,11150800,6885,0,1775484658,13151.352186409997,29435.13877443,53231.49727488 2026-04-06,14:11:00.000,96,11150863,6685,0,1775484659,13151.325241170001,31279.73396544,53231.35753248 2026-04-06,14:11:02.000,96,11150774,6005,0,1775484661,13150.98168936,27590.169979529994,53231.224777200005 2026-04-06,14:11:03.000,96,11150889,6845,0,1775484662,13150.95474411999,23900.49320754,53231.03612496 2026-04-06,14:11:04.000,96,11150974,6685,0,1775484663,13150.907589949995,28051.331113260007,53231.02215072 2026-04-06,14:11:05.000,96,11150831,6885,0,1775484664,13150.79307267999,29434.793367060003,53231.00118936001 2026-04-06,14:11:06.000,96,11150907,6685,0,1775484665,13150.71223695999,27128.980649279998,53230.92433104 2026-04-06,14:11:07.000,96,11150956,6365,0,1775484666,13150.665082789994,31279.466098499994,53230.76362728001 2026-04-06,14:11:08.000,96,11150946,6845,0,1775484667,13150.638137549999,28512.36536265,53230.82651136 2026-04-06,14:11:09.000,96,11151093,6965,0,1775484668,13150.597719689998,31740.570839189997,53230.69375608001 2026-04-06,14:11:10.000,96,11150927,7285,0,1775484669,13150.523620279993,25745.299872450007,53230.74965304 2026-04-06,14:11:11.000,96,11150980,6365,0,1775484670,13150.537092899998,35430.17007075,53230.61689776001 2026-04-06,14:11:13.000,96,11150833,6805,0,1775484672,13150.523620279993,31279.261673729998,53230.42824552001 2026-04-06,14:11:14.000,96,11151000,6525,0,1775484673,13150.590983379989,28050.809477639996,53230.456194000006 2026-04-06,14:11:15.000,96,11150921,7005,0,1775484674,13150.523620279993,28973.152892490005,53230.47715536001 2026-04-06,14:11:16.000,96,11150809,6805,0,1775484675,13150.651610169989,29895.446963430004,53230.39330992 2026-04-06,14:11:17.000,96,11150993,6445,0,1775484676,13150.584247069994,28050.640298519997,53230.28151600001 2026-04-06,14:11:18.000,96,11150861,6685,0,1775484677,13150.644873859994,31740.154940520006,53230.21164480001 2026-04-06,14:11:19.000,96,11150936,6324,0,1775484678,13150.631401239989,25744.510369890006,53230.267541760004 2026-04-06,14:11:20.000,96,11150778,7005,0,1775484679,13150.638137549999,25283.243499210002,53230.18369632 2026-04-06,14:11:21.000,96,11150885,6685,0,1775484680,13150.73244588999,29433.792390600007,53230.19767056 2026-04-06,14:11:22.000,96,11150904,6925,0,1775484681,13150.651610169989,26205.39658755,53230.07888952 2026-04-06,14:11:24.000,96,11150978,6805,0,1775484683,13150.665082789994,34967.620258409996,53230.14876072 2026-04-06,14:11:25.000,96,11150841,6925,0,1775484684,13150.597719689998,34506.10666818,53230.01600544 2026-04-06,14:11:26.000,96,11150839,6284,0,1775484685,13150.543829209993,26665.838710020005,53229.91119864 2026-04-06,14:11:27.000,96,11150831,7005,0,1775484686,13150.543829209993,31277.724963390006,53230.00901832 2026-04-06,14:11:28.000,96,11151012,6565,0,1775484687,13150.442784559993,25743.403656480004,53229.932160000004 2026-04-06,14:11:29.000,96,11150821,6925,0,1775484688,13150.388894080003,28049.16703035,53229.85530168001 2026-04-06,14:11:30.000,96,11151009,6765,0,1775484689,13150.321530979993,27126.823615500005,53229.92517288001 2026-04-06,14:11:31.000,96,11150972,6885,0,1775484690,13150.173332159997,29432.699775450004,53229.74350776 2026-04-06,14:11:32.000,96,11151026,6565,0,1775484691,13150.166595850002,25743.241526490005,53229.68761080001 2026-04-06,14:11:33.000,96,11150885,7365,0,1775484692,13150.018397029991,24359.765174429995,53229.666649440005 2026-04-06,14:11:35.000,96,11150854,6245,0,1775484694,13149.890407139996,26665.669530900006,53229.72953352001 2026-04-06,14:11:36.000,96,11150991,6565,0,1775484695,13149.930824999996,32200.25165562,53229.6526752 2026-04-06,14:11:37.000,96,11150877,6845,0,1775484696,13149.809571419995,29894.445986970008,53229.41511312 2026-04-06,14:11:38.000,96,11151022,7045,0,1775484697,13149.87693451999,24360.611070030005,53229.39415176001 2026-04-06,14:11:39.000,96,11151026,6284,0,1775484698,13149.78262618,29894.925327810008,53229.31030632 2026-04-06,14:11:40.000,96,11150720,6805,0,1775484699,13149.77588986999,27128.071311509993,53229.31729344 2026-04-06,14:11:41.000,96,11150907,6765,0,1775484700,13149.78262618,32662.65343623,53229.21947376 2026-04-06,14:11:42.000,96,11150897,7365,0,1775484701,13149.728735699995,29895.757125150005,53229.27537072001 2026-04-06,14:11:43.000,96,11150950,6445,0,1775484702,13149.78262618,30357.249567990002,53229.1985124 2026-04-06,14:11:44.000,96,11150905,6885,0,1775484703,13149.789362489995,30357.214322340005,53229.24043512 2026-04-06,14:11:46.000,96,11150871,6845,0,1775484705,13149.890407139996,28512.85880175,53229.1286412 2026-04-06,14:11:47.000,96,11150684,7005,0,1775484706,13150.018397029991,28513.225356509996,53229.14960256 2026-04-06,14:11:48.000,96,11150776,6365,0,1775484707,13150.025133340001,25746.15986631,53229.03082152 2026-04-06,14:11:49.000,96,11150628,6645,0,1775484708,13150.126177990001,33125.64029462999,53229.065757120006 2026-04-06,14:11:50.000,96,11150859,7365,0,1775484709,13150.112705369997,29897.42776896,53229.00986016 2026-04-06,14:11:51.000,96,11150833,6885,0,1775484710,13150.092496439996,29436.456961739997,53229.10767984001 2026-04-06,14:11:52.000,96,11150859,6365,0,1775484711,13150.200277399992,27130.446868319996,53228.9539632 2026-04-06,14:11:53.000,96,11150899,6765,0,1775484712,13150.260904189992,30820.18003335,53229.05178288 2026-04-06,14:11:54.000,96,11150841,7405,0,1775484713,13150.240695259992,31742.495251679997,53228.926014720004 2026-04-06,14:11:55.000,96,11150855,6605,0,1775484714,13150.260904189992,23902.156802219994,53229.0238344 2026-04-06,14:11:57.000,96,11150891,6805,0,1775484716,13150.220486329992,28513.944367770004,53228.91902760001 2026-04-06,14:11:58.000,96,11150658,6765,0,1775484717,13150.274376809997,27591.424724669996,53228.8142208 2026-04-06,14:11:59.000,96,11150944,6405,0,1775484718,13150.301322049992,27130.045067910003,53228.79325944 2026-04-06,14:12:00.000,96,11150863,7165,0,1775484719,13150.267640500002,30358.313986620007,53228.877104880004 2026-04-06,14:12:01.000,96,11150863,6965,0,1775484720,13150.260904189992,30358.08136533,53228.87011776001 2026-04-06,14:12:02.000,96,11150945,7205,0,1775484721,13150.220486329992,28513.119619560006,53228.80024656001 2026-04-06,14:12:03.000,96,11150903,7165,0,1775484722,13150.139650609992,29435.434837890003,53228.884092 2026-04-06,14:12:04.000,96,11150857,6765,0,1775484723,13150.018397029991,28051.55668542,53228.828195040005 2026-04-06,14:12:05.000,96,11150781,7165,0,1775484724,13149.930824999996,32663.379496620008,53228.758323840004 2026-04-06,14:12:06.000,96,11150910,6284,0,1775484725,13149.92408869,34508.00288415,53228.62556856 2026-04-06,14:12:08.000,96,11150943,6965,0,1775484727,13149.69505414999,29896.095483390003,53228.52076176 2026-04-06,14:12:09.000,96,11150899,7405,0,1775484728,13149.69505414999,30357.5808771,53228.55569736001 2026-04-06,14:12:10.000,96,11150767,6725,0,1775484729,13149.499701159999,25745.624132430006,53228.45089056 2026-04-06,14:12:11.000,96,11150842,7045,0,1775484730,13149.364974959994,25745.821508070003,53228.38800648001 2026-04-06,14:12:12.000,96,11150864,6565,0,1775484731,13149.196567209998,28974.210261989996,53228.360058 2026-04-06,14:12:13.000,96,11150952,6805,0,1775484732,13149.203303519993,29435.385493980008,53228.33210952 2026-04-06,14:12:14.000,96,11150850,6565,0,1775484733,13149.014686839997,29896.673512049994,53228.276212560006 2026-04-06,14:12:15.000,96,11150985,7245,0,1775484734,13148.960796359992,23901.043039680007,53228.26922544001 2026-04-06,14:12:16.000,96,11151008,6565,0,1775484735,13148.826070160001,31741.550668259995,53228.17140576 2026-04-06,14:12:17.000,96,11150877,7365,0,1775484736,13148.64418979,29896.687610310008,53228.0456376 2026-04-06,14:12:19.000,96,11150878,6965,0,1775484738,13148.509463589995,31280.21330628,53227.96877928 2026-04-06,14:12:20.000,96,11150979,7445,0,1775484739,13148.469045729995,29896.44089076,53227.752178560004 2026-04-06,14:12:21.000,96,11150967,6965,0,1775484740,13148.408418939995,29435.251560510005,53227.88493384001 2026-04-06,14:12:22.000,96,11150891,6565,0,1775484741,13148.45557310999,29435.30090442,53227.661346 2026-04-06,14:12:23.000,96,11150985,6725,0,1775484742,13148.469045729995,30357.538582320005,53227.63339752 2026-04-06,14:12:24.000,96,11151015,6805,0,1775484743,13148.48251835,23439.66338292,53227.57051344 2026-04-06,14:12:25.000,96,11151010,6565,0,1775484744,13148.489254659995,28051.627176719994,53227.57051344 2026-04-06,14:12:26.000,96,11150860,6565,0,1775484745,13148.529672519995,30357.517434930007,53227.47968088001 2026-04-06,14:12:27.000,96,11150741,6284,0,1775484746,13148.57682668999,29896.29990816,53227.57051344 2026-04-06,14:12:28.000,96,11150886,6445,0,1775484747,13148.630717169995,30818.699716050003,53227.416796800004 2026-04-06,14:12:30.000,96,11150930,6565,0,1775484749,13148.812597539996,32663.196219239995,53227.44474528 2026-04-06,14:12:31.000,96,11150903,7325,0,1775484750,13148.76544337,28051.380457170002,53227.28404152 2026-04-06,14:12:32.000,96,11151033,6645,0,1775484751,13148.751970749996,28973.456005080006,53227.388848320006 2026-04-06,14:12:33.000,96,11150915,7445,0,1775484752,13148.778915989991,27589.683589559994,53227.4517324 2026-04-06,14:12:34.000,96,11150809,6925,0,1775484753,13148.846279090001,27128.113606290004,53227.35391272 2026-04-06,14:12:35.000,96,11150927,6965,0,1775484754,13148.812597539996,28972.786337729995,53227.29102864001 2026-04-06,14:12:36.000,96,11150899,6925,0,1775484755,13148.772179679996,26666.635261710006,53227.3469256 2026-04-06,14:12:37.000,96,11150879,6405,0,1775484756,13148.812597539996,31278.063321630005,53227.23513168 2026-04-06,14:12:38.000,96,11151026,6405,0,1775484757,13148.738498129991,33122.82769176,53227.23513168 2026-04-06,14:12:39.000,96,11150808,6845,0,1775484758,13148.68460765,29432.981740649993,53227.07442792001 2026-04-06,14:12:41.000,96,11150929,6525,0,1775484760,13148.711552889996,32660.75722026,53227.10936352 2026-04-06,14:12:42.000,96,11150834,6565,0,1775484761,13148.650926099996,28509.891118019994,53227.12333776001 2026-04-06,14:12:43.000,96,11150853,7085,0,1775484762,13148.610508239995,33582.748178609996,53227.03949232 2026-04-06,14:12:44.000,96,11151006,6405,0,1775484763,13148.549881449995,33121.15704794999,53226.9975696 2026-04-06,14:12:45.000,96,11150815,7045,0,1775484764,13148.44210049,31276.293990000006,53226.99058248 2026-04-06,14:12:46.000,96,11150994,6284,0,1775484765,13148.42189156,24819.777299969996,53227.053466560006 2026-04-06,14:12:47.000,96,11150925,7045,0,1775484766,13148.44210049,30814.984824540006,53226.94167264 2026-04-06,14:12:48.000,96,11150938,6445,0,1775484767,13148.49599096999,28969.966685730004,53226.8228916 2026-04-06,14:12:49.000,96,11150885,6805,0,1775484768,13148.40168263,29431.050279029994,53226.71109768001 2026-04-06,14:12:50.000,96,11150845,6885,0,1775484769,13148.40168263,26663.914297530006,53226.64122648001 2026-04-06,14:12:52.000,96,11150881,7205,0,1775484771,13148.56335407,29892.190265369994,53226.71109768001 2026-04-06,14:12:53.000,96,11151087,6845,0,1775484772,13148.54314514,29892.260756670003,53226.62725224 2026-04-06,14:12:54.000,96,11150886,6245,0,1775484773,13148.61724454999,27125.301003419998,53226.72507192 2026-04-06,14:12:55.000,96,11151023,6845,0,1775484774,13148.59703561999,27125.59001775,53226.62026512001 2026-04-06,14:12:56.000,96,11150766,6605,0,1775484775,13148.62398086,25281.008925000002,53226.56436816 2026-04-06,14:12:57.000,96,11150906,6565,0,1775484776,13148.54314514,32198.827731359997,53226.41763864 2026-04-06,14:12:58.000,96,11151034,6284,0,1775484777,13148.59703561999,26203.78233678,53226.431612880006 2026-04-06,14:12:59.000,96,11151103,6965,0,1775484778,13148.57682668999,30815.760228839994,53226.44558712 2026-04-06,14:13:00.000,96,11151093,7045,0,1775484779,13148.549881449995,31738.258724550004,53226.410651520004 2026-04-06,14:13:01.000,96,11150965,6965,0,1775484780,13148.570090379995,30354.972699000005,53226.312831840005 2026-04-06,14:13:03.000,96,11151034,6605,0,1775484782,13148.60377193,30355.0431903,53226.382703040006 2026-04-06,14:13:04.000,96,11151007,6925,0,1775484783,13148.57682668999,27587.991798360003,53226.361741680004 2026-04-06,14:13:05.000,96,11150893,6845,0,1775484784,13148.718289199991,28971.552739980005,53226.22199928 2026-04-06,14:13:06.000,96,11150896,6365,0,1775484785,13148.69808026999,29894.03713743,53226.20103792 2026-04-06,14:13:07.000,96,11150916,6685,0,1775484786,13148.738498129991,28971.58798563,53226.10321824 2026-04-06,14:13:08.000,96,11150808,6525,0,1775484787,13148.886696950001,28049.371455119996,53226.145140960005 2026-04-06,14:13:09.000,96,11150940,6565,0,1775484788,13148.846279090001,32199.92034651,53226.22199928 2026-04-06,14:13:10.000,96,11150688,6525,0,1775484789,13148.799124919991,30816.48628923,53226.23597352001 2026-04-06,14:13:11.000,96,11150759,6805,0,1775484790,13148.873224329996,28971.672575189994,53226.06129552 2026-04-06,14:13:12.000,96,11150856,6765,0,1775484791,13148.826070160001,30355.261713329994,53226.096231120006 2026-04-06,14:13:14.000,96,11151028,6645,0,1775484793,13148.927114810002,28971.78536127,53226.10321824 2026-04-06,14:13:15.000,96,11150789,7645,0,1775484794,13148.967532670002,27588.245567039994,53226.01937280001 2026-04-06,14:13:16.000,96,11150838,6284,0,1775484795,13148.994477909997,30816.472190970002,53226.075269760004 2026-04-06,14:13:17.000,96,11151034,6805,0,1775484796,13148.960796359992,29433.193214550003,53226.01238568 2026-04-06,14:13:18.000,96,11150872,6324,0,1775484797,13149.001214219992,28049.667518579998,53226.00539856 2026-04-06,14:13:19.000,96,11150986,6565,0,1775484798,13148.994477909997,30355.790398080004,53226.01238568 2026-04-06,14:13:20.000,96,11150961,6885,0,1775484799,13148.954060049997,28049.96358204,53225.977450080005 2026-04-06,14:13:21.000,96,11150867,6405,0,1775484800,13148.873224329996,29433.54567105,53226.026359920004 2026-04-06,14:13:22.000,96,11150868,6365,0,1775484801,13149.048368390002,29433.616162349994,53225.80277208001 2026-04-06,14:13:23.000,96,11150867,6885,0,1775484802,13149.001214219992,31739.442978389998,53225.85168192001 2026-04-06,14:13:25.000,96,11150904,6525,0,1775484804,13149.048368390002,29894.805492600004,53225.71892664 2026-04-06,14:13:26.000,96,11150992,6365,0,1775484805,13148.960796359992,23899.393543259997,53225.7748236 2026-04-06,14:13:27.000,96,11150942,6845,0,1775484806,13148.987741600002,31739.682648810005,53225.78879784 2026-04-06,14:13:28.000,96,11150708,6324,0,1775484807,13149.001214219992,26666.649359970004,53225.6700168 2026-04-06,14:13:29.000,96,11150933,6925,0,1775484808,13148.913642189997,27127.782297180005,53225.75386224001 2026-04-06,14:13:30.000,96,11150863,6845,0,1775484809,13148.879960639992,29894.932376940007,53225.63508120001 2026-04-06,14:13:31.000,96,11150749,6805,0,1775484810,13148.74523444,28972.54666731,53225.62809408 2026-04-06,14:13:32.000,96,11150798,6565,0,1775484811,13148.718289199991,26666.353296510002,53225.63508120001 2026-04-06,14:13:33.000,96,11150976,6525,0,1775484812,13148.56335407,32200.618210379995,53225.55822288 2026-04-06,14:13:34.000,96,11151101,6685,0,1775484813,13148.49599096999,26205.213310170002,53225.45341608 2026-04-06,14:13:36.000,96,11150930,6445,0,1775484815,13148.246747499994,31277.95053555,53225.306686560005 2026-04-06,14:13:37.000,96,11150996,6565,0,1775484816,13148.233274879989,27588.457040940004,53225.43944184 2026-04-06,14:13:38.000,96,11150744,6445,0,1775484817,13148.112021299989,30355.50138375,53225.376557760006 2026-04-06,14:13:39.000,96,11150789,6845,0,1775484818,13147.896459379997,30816.535633139996,53225.27873808001 2026-04-06,14:13:40.000,96,11151017,6805,0,1775484819,13147.788678420002,29894.05828482,53225.24380248 2026-04-06,14:13:41.000,96,11150855,7125,0,1775484820,13147.532698639996,29893.924351349997,53225.12502144 2026-04-06,14:13:42.000,96,11150882,6405,0,1775484821,13147.43839029999,28510.271771040003,53225.10406008 2026-04-06,14:13:43.000,96,11150820,6284,0,1775484822,13147.209355759995,32199.497398709995,53225.08309872001 2026-04-06,14:13:44.000,96,11151004,6405,0,1775484823,13146.953375979989,31738.068398040006,53224.89444648001 2026-04-06,14:13:45.000,96,11150858,6565,0,1775484824,13146.798440849998,29431.882076370006,53224.82457528001 2026-04-06,14:13:47.000,96,11150885,7165,0,1775484826,13146.400998559991,31737.285944610005,53224.67784576001 2026-04-06,14:13:48.000,96,11150967,7005,0,1775484827,13146.252799739996,24358.002891929995,53224.64291016 2026-04-06,14:13:49.000,96,11150892,6405,0,1775484828,13146.151755089995,26202.421854689994,53224.51015488001 2026-04-06,14:13:50.000,96,11150881,6845,0,1775484829,13145.929456859994,30352.63943697,53224.38438672 2026-04-06,14:13:51.000,96,11150817,6485,0,1775484830,13145.774521729989,28507.522610340005,53224.300541280005 2026-04-06,14:13:52.000,96,11150912,6205,0,1775484831,13145.498333019998,33118.85198244,53224.21669584 2026-04-06,14:13:53.000,96,11150702,6405,0,1775484832,13145.302980029992,29890.399786349997,53224.09092768 2026-04-06,14:13:54.000,96,11150729,6685,0,1775484833,13145.02679132,30351.102726629993,53223.993108 2026-04-06,14:13:55.000,96,11150802,6324,0,1775484834,13144.82470202,30350.87715447,53223.95817240001 2026-04-06,14:13:56.000,96,11150778,6205,0,1775484835,13144.602403789999,29889.448153799996,53223.88131408 2026-04-06,14:13:58.000,96,11150695,6965,0,1775484837,13144.191488880002,31733.80367439,53223.580867920005 2026-04-06,14:13:59.000,96,11150740,6445,0,1775484838,13143.975926959996,34500.58719939001,53223.49702248 2026-04-06,14:14:00.000,96,11150819,6845,0,1775484839,13143.773837659995,24354.929471249998,53223.37824144 2026-04-06,14:14:01.000,96,11150835,6685,0,1775484840,13143.61890252999,25277.230591319996,53223.308370239996 2026-04-06,14:14:02.000,96,11150815,7085,0,1775484841,13143.376395369989,25277.18829654,53223.294396000005 2026-04-06,14:14:03.000,96,11150742,6365,0,1775484842,13143.248405479993,29888.954714699998,53223.2245248 2026-04-06,14:14:04.000,96,11150852,6365,0,1775484843,13143.086734039993,29888.954714699998,53223.0149112 2026-04-06,14:14:05.000,96,11150815,6925,0,1775484844,13142.965480459992,32194.612351620002,53222.98696272 2026-04-06,14:14:06.000,96,11150764,6885,0,1775484845,13142.884644739992,28044.437064120008,53222.91709152 2026-04-06,14:14:07.000,96,11150994,6284,0,1775484846,13142.810545330001,27583.445109509994,53222.81927184 2026-04-06,14:14:09.000,96,11150940,6725,0,1775484848,13142.736445919996,28044.85296279,53222.70747792 2026-04-06,14:14:10.000,96,11150927,6685,0,1775484849,13142.722973299991,25277.99189736,53222.6306196 2026-04-06,14:14:11.000,96,11150739,6845,0,1775484850,13142.763391159991,30351.01813707,53222.455941600005 2026-04-06,14:14:12.000,96,11150874,6565,0,1775484851,13142.837490569997,29889.969789420007,53222.469915839996 2026-04-06,14:14:13.000,96,11150770,6525,0,1775484852,13143.026107249992,25739.547782370006,53222.49786432001 2026-04-06,14:14:14.000,96,11151095,7045,0,1775484853,13143.174306069988,29890.188312450002,53222.421006 2026-04-06,14:14:15.000,96,11150905,6845,0,1775484854,13143.335977509989,29429.337340440004,53222.39305752 2026-04-06,14:14:16.000,96,11150862,6565,0,1775484855,13143.490912639994,28507.177202969993,53222.358121920006 2026-04-06,14:14:17.000,96,11150862,6605,0,1775484856,13143.632375149995,31735.706939490003,53222.455941600005 2026-04-06,14:14:18.000,96,11150841,6605,0,1775484857,13143.76036503999,23434.940465820007,53222.3161992 2026-04-06,14:14:20.000,96,11150953,7005,0,1775484859,13144.043290059992,31275.758256119996,53222.525812800006 2026-04-06,14:14:21.000,96,11150831,6845,0,1775484860,13144.151071020002,31737.525615029997,53222.47690296001 2026-04-06,14:14:22.000,96,11150943,6525,0,1775484861,13144.137598399997,34044.099638850006,53222.46292872 2026-04-06,14:14:23.000,96,11150871,6845,0,1775484862,13144.238643049997,32199.976739549995,53222.4908772 2026-04-06,14:14:24.000,96,11150951,7205,0,1775484863,13144.171279950002,26666.184117390003,53222.504851440004 2026-04-06,14:14:25.000,96,11150885,6845,0,1775484864,13144.191488880002,32201.020010790002,53222.623632480005 2026-04-06,14:14:26.000,96,11150989,6925,0,1775484865,13144.279060909997,30356.883013230006,53222.60965824 2026-04-06,14:14:27.000,96,11150812,5845,0,1775484866,13144.359896629998,32662.97064708,53222.65856808 2026-04-06,14:14:28.000,96,11150784,6045,0,1775484867,13144.353160320003,29896.342202939995,53222.81228472001 2026-04-06,14:14:29.000,96,11150772,6725,0,1775484868,13144.433996039988,29896.61711901,53222.81927184 2026-04-06,14:14:31.000,96,11150899,6525,0,1775484870,13144.467677589993,29897.42071983,53222.95202712001 2026-04-06,14:14:32.000,96,11150902,6485,0,1775484871,13144.609140099994,27591.69259161,53222.840233200004 2026-04-06,14:14:33.000,96,11150799,7125,0,1775484872,13144.70344844,30359.286766560006,53222.8751688 2026-04-06,14:14:34.000,96,11150910,6405,0,1775484873,13144.86511988,31281.78526227,53223.04285968 2026-04-06,14:14:35.000,96,11150789,6925,0,1775484874,13144.98637346,30359.653321320002,53223.0149112 2026-04-06,14:14:36.000,96,11150864,6605,0,1775484875,13145.06720918,28053.445852260003,53222.972988479996 2026-04-06,14:14:37.000,96,11150917,7205,0,1775484876,13145.181726449991,28053.389459219994,53223.05683392 2026-04-06,14:14:38.000,96,11150831,6725,0,1775484877,13145.370343130002,30359.279717430007,53223.05683392 2026-04-06,14:14:39.000,96,11151005,6365,0,1775484878,13145.532014570003,29897.681537640005,53223.05683392 2026-04-06,14:14:40.000,96,11150987,6845,0,1775484879,13145.747576489994,30358.617099209994,53223.04285968 2026-04-06,14:14:42.000,96,11150823,7045,0,1775484881,13146.030501509995,28512.830605230003,53223.28042176 2026-04-06,14:14:43.000,96,11150837,6605,0,1775484882,13146.19890925999,32201.83770987,53223.21753768001 2026-04-06,14:14:44.000,96,11150861,6765,0,1775484883,13146.394262249996,30817.741034370003,53223.28740888001 2026-04-06,14:14:45.000,96,11150874,6725,0,1775484884,13146.535724759997,29433.982717110004,53223.3992028 2026-04-06,14:14:46.000,96,11150948,6124,0,1775484885,13146.683923579993,26666.339198250003,53223.462086880005 2026-04-06,14:14:47.000,96,11150915,6965,0,1775484886,13146.778231919998,32661.412789349997,53223.50400960001 2026-04-06,14:14:48.000,96,11151062,6205,0,1775484887,13146.879276569998,30816.4792401,53223.510996720004 2026-04-06,14:14:49.000,96,11150968,6365,0,1775484888,13146.879276569998,23437.224383940003,53223.49702248 2026-04-06,14:14:50.000,96,11150948,6405,0,1775484889,13146.912958119989,28510.1448867,53223.469074 2026-04-06,14:14:51.000,96,11150813,6725,0,1775484890,13147.014002769989,30815.732032319997,53223.50400960001 2026-04-06,14:14:53.000,96,11150809,6925,0,1775484892,13146.852331329988,29431.860928979993,53223.52497096001 2026-04-06,14:14:54.000,96,11150847,6925,0,1775484893,13146.778231919998,32198.870026139994,53223.6088164 2026-04-06,14:14:55.000,96,11151067,6885,0,1775484894,13146.609824170002,28047.919334339997,53223.580867920005 2026-04-06,14:14:56.000,96,11150938,6485,0,1775484895,13146.475097969997,31737.285944610005,53223.63676488 2026-04-06,14:14:57.000,96,11150908,6445,0,1775484896,13146.25953604999,34042.96472892001,53223.65772624 2026-04-06,14:14:58.000,96,11151079,6845,0,1775484897,13146.07765567999,28508.565881579998,53223.5389452 2026-04-06,14:14:59.000,96,11150908,6565,0,1775484898,13146.07765567999,30814.392697620002,53223.67170048001 2026-04-06,14:15:00.000,96,11150873,6805,0,1775484899,13146.050710439995,30352.94254956,53223.48304824001 2026-04-06,14:15:01.000,96,11151078,6245,0,1775484900,13146.07765567999,31275.201374850003,53223.50400960001 2026-04-06,14:15:02.000,96,11150992,6805,0,1775484901,13145.990083649995,26202.04120167,53223.678687600004 2026-04-06,14:15:04.000,96,11150951,6885,0,1775484903,13145.909247929994,28507.818673800008,53223.462086880005 2026-04-06,14:15:05.000,96,11151091,6965,0,1775484904,13145.91598423999,33119.599190220004,53223.54593232 2026-04-06,14:15:06.000,96,11150869,6685,0,1775484905,13145.89577530999,33580.732127430005,53223.49003536 2026-04-06,14:15:07.000,96,11150864,6365,0,1775484906,13145.99681995999,28507.7481825,53223.678687600004 2026-04-06,14:15:08.000,96,11150900,6365,0,1775484907,13146.03723781999,27585.46116069,53223.74157168001 2026-04-06,14:15:09.000,96,11150881,6845,0,1775484908,13146.24606343,31275.116785289996,53223.75554592 2026-04-06,14:15:10.000,96,11150894,6525,0,1775484909,13146.461625349992,28969.36046055,53223.76952016001 2026-04-06,14:15:11.000,96,11150771,6805,0,1775484910,13146.690659890002,31275.123834419996,53223.7136232 2026-04-06,14:15:12.000,96,11150824,6605,0,1775484911,13146.933167049989,26663.582988420007,53223.83939136001 2026-04-06,14:15:13.000,96,11151015,6765,0,1775484912,13147.09483848999,32658.769365600005,53223.95817240001 2026-04-06,14:15:15.000,96,11150984,6565,0,1775484914,13147.54617126,28047.207372210003,53223.9232368 2026-04-06,14:15:16.000,96,11150946,6205,0,1775484915,13147.606798050001,27124.79346606,53223.97214664 2026-04-06,14:15:17.000,96,11150904,6445,0,1775484916,13147.903195689993,34042.40079852,53224.16079888 2026-04-06,14:15:18.000,96,11150984,6445,0,1775484917,13148.132230229989,28969.5366888,53224.32150264001 2026-04-06,14:15:19.000,96,11150885,6805,0,1775484918,13148.32084691,29891.739121050006,53224.33547688 2026-04-06,14:15:20.000,96,11150836,6405,0,1775484919,13148.388210009995,29430.570938189994,53224.35643824 2026-04-06,14:15:21.000,96,11150869,6845,0,1775484920,13148.40168263,24818.75517612,53224.61496168 2026-04-06,14:15:22.000,96,11150759,7045,0,1775484921,13148.42189156,27585.573946770004,53224.50316776 2026-04-06,14:15:23.000,96,11150872,6605,0,1775484922,13148.33431952999,31736.115789029995,53224.7616912 2026-04-06,14:15:24.000,96,11150873,6925,0,1775484923,13148.368001079994,35425.39076061,53224.69182 2026-04-06,14:15:26.000,96,11150918,6485,0,1775484925,13148.35452845999,31735.819725570007,53224.95733056 2026-04-06,14:15:27.000,96,11150879,6324,0,1775484926,13148.448836799995,29430.105695610007,53224.97829192 2026-04-06,14:15:28.000,96,11150784,6605,0,1775484927,13148.3814737,25740.710888820002,53224.99226616001 2026-04-06,14:15:29.000,96,11150867,6725,0,1775484928,13148.489254659995,28046.5940979,53225.01322752001 2026-04-06,14:15:30.000,96,11150928,6324,0,1775484929,13148.549881449995,34041.77342595,53225.0761116 2026-04-06,14:15:31.000,96,11150719,6885,0,1775484930,13148.583563,33580.830815249996,53225.187905520004 2026-04-06,14:15:32.000,96,11150989,6805,0,1775484931,13148.792388609996,28969.233576209997,53225.17393128 2026-04-06,14:15:33.000,96,11151009,6965,0,1775484932,13148.839542779991,28969.268821859994,53225.36258352 2026-04-06,14:15:34.000,96,11150859,6805,0,1775484933,13148.987741600002,30353.027139120008,53225.355596400004 2026-04-06,14:15:35.000,96,11150967,7005,0,1775484934,13149.196567209998,32197.932491850006,53225.36258352 2026-04-06,14:15:37.000,96,11150878,6565,0,1775484936,13149.317820789998,29431.226507280007,53225.544248640006 2026-04-06,14:15:38.000,96,11150832,6405,0,1775484937,13149.432338059989,28047.89113782,53225.78181072001 2026-04-06,14:15:39.000,96,11150833,6845,0,1775484938,13149.49296484999,29431.684700729995,53225.64905544 2026-04-06,14:15:40.000,96,11150927,6765,0,1775484939,13149.59400949999,23436.47717616,53225.74687512 2026-04-06,14:15:41.000,96,11150853,6845,0,1775484940,13149.647899979995,33121.27688316,53225.80277208001 2026-04-06,14:15:42.000,96,11151042,6525,0,1775484941,13149.668108909995,30354.422866859997,53225.78181072001 2026-04-06,14:15:43.000,96,11151022,6324,0,1775484942,13149.68158153,25742.7974313,53225.8446948 2026-04-06,14:15:44.000,96,11150962,6525,0,1775484943,13149.76241725,29893.466157899995,53226.01937280001 2026-04-06,14:15:45.000,96,11150797,6845,0,1775484944,13149.75568093999,28971.327167819996,53226.1241796 2026-04-06,14:15:46.000,96,11150751,6805,0,1775484945,13149.789362489995,25743.234477360005,53226.145140960005 2026-04-06,14:15:48.000,96,11151059,6765,0,1775484947,13149.769153559995,25743.502344299995,53226.18007656 2026-04-06,14:15:49.000,96,11150766,6485,0,1775484948,13149.82304404,28971.884049090004,53226.11020536 2026-04-06,14:15:50.000,96,11150674,6245,0,1775484949,13149.69505414999,34045.058320530006,53226.263922000006 2026-04-06,14:15:51.000,96,11150841,6565,0,1775484950,13149.61421842999,27588.576876150008,53226.34776744 2026-04-06,14:15:52.000,96,11150975,7085,0,1775484951,13149.432338059989,27127.443938940007,53226.312831840005 2026-04-06,14:15:53.000,96,11150793,6685,0,1775484952,13149.405392819994,33584.22849591001,53226.31981896 2026-04-06,14:15:54.000,96,11150802,6405,0,1775484953,13149.270666619988,28511.075371860003,53226.382703040006 2026-04-06,14:15:55.000,96,11150957,7165,0,1775484954,13149.122467799993,27588.626220060003,53226.42462576001 2026-04-06,14:15:56.000,96,11151036,6205,0,1775484955,13149.095522559997,31278.2677464,53226.45257424001 2026-04-06,14:15:57.000,96,11150953,6685,0,1775484956,13149.041632079992,29894.770246950007,53226.431612880006 2026-04-06,14:16:10.000,96,11150865,6925,0,1775484969,13147.061156939999,27128.050164119995,53226.15212808 2026-04-06,14:16:11.000,96,11150951,6805,0,1775484970,13146.798440849998,31739.830680540006,53226.11020536 2026-04-06,14:16:12.000,96,11150793,6805,0,1775484971,13146.522252139992,29434.053208409998,53225.94251448 2026-04-06,14:16:13.000,96,11150875,6685,0,1775484972,13146.360580699991,25283.060221830005,53225.977450080005 2026-04-06,14:16:14.000,96,11150910,6405,0,1775484973,13146.111337229995,31739.717894460002,53225.79578496 2026-04-06,14:16:15.000,96,11150827,6845,0,1775484974,13145.95640209999,29894.812541730003,53225.80277208001 2026-04-06,14:16:16.000,96,11150883,6925,0,1775484975,13145.754312799989,31278.408729000002,53225.73290088001 2026-04-06,14:16:17.000,96,11150885,7085,0,1775484976,13145.666740769993,31739.527567950005,53225.68399104001 2026-04-06,14:16:18.000,96,11151023,7285,0,1775484977,13145.532014570003,30817.050219630008,53225.60713272 2026-04-06,14:16:19.000,96,11150801,6525,0,1775484978,13145.350134200002,31278.070370760004,53225.64905544 2026-04-06,14:16:21.000,96,11151060,6005,0,1775484980,13145.276034789997,30816.79645095,53225.523287280004 2026-04-06,14:16:22.000,96,11150920,6605,0,1775484981,13145.134572279996,28049.64637119,53225.404506240004 2026-04-06,14:16:23.000,96,11150862,6245,0,1775484982,13145.148044900001,26204.874951930004,53225.376557760006 2026-04-06,14:16:24.000,96,11150905,7165,0,1775484983,13145.04700025,33583.79849898,53225.29969944001 2026-04-06,14:16:25.000,96,11150914,6284,0,1775484984,13144.851647259995,30816.697763129996,53225.390532 2026-04-06,14:16:26.000,96,11150985,6845,0,1775484985,13144.77754784999,28972.06732647,53225.20187976001 2026-04-06,14:16:27.000,96,11151010,6885,0,1775484986,13144.81796570999,30816.613173570004,53225.22284112 2026-04-06,14:16:28.000,96,11150775,7085,0,1775484987,13144.75733891999,31277.739061650005,53225.10406008 2026-04-06,14:16:29.000,96,11150946,6885,0,1775484988,13144.871856189995,28510.694718839994,53225.09707296 2026-04-06,14:16:30.000,96,11150868,6485,0,1775484989,13144.81796570999,29894.21336568,53225.208866880006 2026-04-06,14:16:32.000,96,11150966,6565,0,1775484991,13144.831438329995,28971.806508659996,53225.041176000006 2026-04-06,14:16:33.000,96,11150840,6685,0,1775484992,13144.82470202,30355.430892450007,53225.11104720001 2026-04-06,14:16:34.000,96,11150819,6725,0,1775484993,13144.91901035999,29894.262709589995,53225.12502144 2026-04-06,14:16:35.000,96,11150941,6725,0,1775484994,13144.791020469995,28510.701767970007,53224.92938208 2026-04-06,14:16:36.000,96,11150892,6445,0,1775484995,13144.85838356999,29894.283856979993,53224.98527904 2026-04-06,14:16:37.000,96,11150668,6645,0,1775484996,13144.90553774,33122.60211960001,53224.9363692 2026-04-06,14:16:38.000,96,11150781,7165,0,1775484997,13144.84491095,30355.628268090004,53224.76867832 2026-04-06,14:16:39.000,96,11150706,6445,0,1775484998,13144.892065119995,25743.713818200005,53225.05515024 2026-04-06,14:16:40.000,96,11150876,6565,0,1775484999,13144.972900839995,26205.0793767,53225.04816312 2026-04-06,14:16:41.000,96,11150741,6885,0,1775485000,13144.952691909995,25744.052176440004,53225.03418888001 2026-04-06,14:16:43.000,96,11150888,6765,0,1775485002,13144.993109769995,30356.00187198,53225.090085840005 2026-04-06,14:16:44.000,96,11150887,6805,0,1775485003,13145.02005500999,28511.25160011,53225.11104720001 2026-04-06,14:16:45.000,96,11150898,6445,0,1775485004,13144.99984607999,29894.826639990002,53225.11104720001 2026-04-06,14:16:46.000,96,11150899,6885,0,1775485005,13144.97963714999,28511.293894889997,53225.11803432 2026-04-06,14:16:47.000,96,11151029,6925,0,1775485006,13145.02005500999,31739.372487090004,53225.15995704001 2026-04-06,14:16:48.000,96,11150935,6685,0,1775485007,13145.06720918,30355.945478940004,53225.11104720001 2026-04-06,14:16:49.000,96,11150813,6805,0,1775485008,13145.073945489996,24360.547627859996,53225.0761116 2026-04-06,14:16:50.000,96,11151030,6124,0,1775485009,13145.12783597,30817.191202229995,53225.22284112 2026-04-06,14:16:51.000,96,11151044,6565,0,1775485010,13145.262562169992,26666.487229980004,53225.16694416 2026-04-06,14:16:52.000,96,11150850,6725,0,1775485011,13145.249089550001,27127.740002399994,53225.16694416 2026-04-06,14:16:54.000,96,11150882,6445,0,1775485013,13145.478124089997,33123.384573029994,53225.22284112 2026-04-06,14:16:55.000,96,11150827,6885,0,1775485014,13145.552223500003,29894.932376940007,53225.208866880006 2026-04-06,14:16:56.000,96,11150672,6324,0,1775485015,13145.646531839993,30356.396623260007,53225.29271232 2026-04-06,14:16:57.000,96,11150718,6845,0,1775485016,13145.761049109999,25744.369387290004,53225.3206608 2026-04-06,14:16:58.000,96,11150875,6525,0,1775485017,13145.781258039999,31739.865926190003,53225.376557760006 2026-04-06,14:16:59.000,96,11150849,6885,0,1775485018,13145.929456859994,28972.694699040003,53225.27873808001 2026-04-06,14:17:00.000,96,11150955,6725,0,1775485019,13145.96313841,32201.02705992,53225.51630016001 2026-04-06,14:17:01.000,96,11150961,6725,0,1775485020,13146.03723781999,30817.402676130005,53225.46739032001 2026-04-06,14:17:02.000,96,11150826,6405,0,1775485021,13146.10460092,30356.213345879994,53225.43944184 2026-04-06,14:17:03.000,96,11150864,6324,0,1775485022,13146.15849139999,26666.53657389,53225.53726152001 2026-04-06,14:17:05.000,96,11151000,6485,0,1775485024,13146.407734870001,30355.797447210003,53225.49533880001 2026-04-06,14:17:06.000,96,11150913,6845,0,1775485025,13146.441416419992,32661.666558030003,53225.55822288 2026-04-06,14:17:07.000,96,11150797,6885,0,1775485026,13146.535724759997,28510.870947090007,53225.63508120001 2026-04-06,14:17:08.000,96,11150937,6885,0,1775485027,13146.589615240002,36350.92038222001,53225.81674632 2026-04-06,14:17:09.000,96,11150797,6645,0,1775485028,13146.623296789992,26204.91724671,53225.711939520006 2026-04-06,14:17:10.000,96,11150930,6284,0,1775485029,13146.623296789992,29433.327148020006,53225.82373344 2026-04-06,14:17:11.000,96,11150770,6245,0,1775485030,13146.650242030002,30816.563829659994,53225.92155312001 2026-04-06,14:17:12.000,96,11150947,7245,0,1775485031,13146.731077750002,24360.0400905,53225.95648872 2026-04-06,14:17:13.000,96,11151113,6685,0,1775485032,13146.892749189989,31738.808556689997,53225.76783648 2026-04-06,14:17:14.000,96,11150952,6605,0,1775485033,13146.912958119989,30355.289909850006,53225.86565616 2026-04-06,14:17:16.000,96,11150869,6685,0,1775485035,13147.061156939999,30355.092534209994,53226.04033416001 2026-04-06,14:17:17.000,96,11150779,6845,0,1775485036,13147.148728969994,26665.683629160005,53226.04033416001 2026-04-06,14:17:18.000,96,11150836,6124,0,1775485037,13147.19588313999,29894.05123569,53225.99841144001 2026-04-06,14:17:19.000,96,11150827,6725,0,1775485038,13147.15546527999,32199.948543029997,53225.96347584 2026-04-06,14:17:20.000,96,11150870,6525,0,1775485039,13147.19588313999,29893.910253089998,53226.145140960005 2026-04-06,14:17:21.000,96,11150806,6405,0,1775485040,13146.987057529994,30354.916305959996,53226.13116672 2026-04-06,14:17:22.000,96,11150886,6485,0,1775485041,13147.061156939999,32199.659528699995,53226.15212808 2026-04-06,14:17:23.000,96,11151015,6885,0,1775485042,13146.960112289999,30354.810569010006,53226.29187048 2026-04-06,14:17:24.000,96,11150850,6084,0,1775485043,13146.926430739994,26665.493302650008,53226.25693488001 2026-04-06,14:17:25.000,96,11150819,6725,0,1775485044,13146.973584909989,32660.820662430007,53226.312831840005 2026-04-06,14:17:27.000,96,11151066,5884,0,1775485046,13146.879276569998,28510.15193583,53226.24994776 2026-04-06,14:17:28.000,96,11150778,6405,0,1775485047,13146.771495610003,35889.19531809,53226.20103792 2026-04-06,14:17:29.000,96,11150855,6885,0,1775485048,13146.764759299993,25743.065298240006,53226.242960640004 2026-04-06,14:17:30.000,96,11150973,6765,0,1775485049,13146.582878929992,32660.693778090004,53226.25693488001 2026-04-06,14:17:31.000,96,11150912,6245,0,1775485050,13146.448152730001,26204.078400240003,53226.242960640004 2026-04-06,14:17:32.000,96,11150908,6365,0,1775485051,13146.468361660001,30815.887113179997,53226.27789624 2026-04-06,14:17:33.000,96,11151069,6885,0,1775485052,13146.421207489992,28048.807524720003,53226.38969016 2026-04-06,14:17:34.000,96,11150985,6805,0,1775485053,13146.394262249996,28510.201279739995,53226.20103792 2026-04-06,14:17:35.000,96,11150961,6605,0,1775485054,13146.252799739996,33122.01704181,53226.32680608 2026-04-06,14:17:36.000,96,11150960,6445,0,1775485055,13146.15849139999,32199.60313566,53226.2988576 2026-04-06,14:17:38.000,96,11150939,6565,0,1775485057,13145.990083649995,28510.525539719994,53226.312831840005 2026-04-06,14:17:39.000,96,11150903,6685,0,1775485058,13145.889038999994,29432.89715109,53226.32680608 2026-04-06,14:17:40.000,96,11150868,6124,0,1775485059,13145.909247929994,23898.773219819996,53226.361741680004 2026-04-06,14:17:41.000,96,11150820,6284,0,1775485060,13145.821675899999,28510.645374929998,53226.32680608 2026-04-06,14:17:42.000,96,11150949,7125,0,1775485061,13145.868830069994,31739.196258840006,53226.37571592001 2026-04-06,14:17:43.000,96,11150909,6685,0,1775485062,13145.841884829999,27588.696711359997,53226.215012160006 2026-04-06,14:17:44.000,96,11150970,6405,0,1775485063,13145.868830069994,31278.415778130002,53226.34078032 2026-04-06,14:17:45.000,96,11150880,6365,0,1775485064,13145.868830069994,32662.117702350006,53226.242960640004 2026-04-06,14:17:46.000,96,11150759,6725,0,1775485065,13145.909247929994,28972.814534250007,53226.2289864 2026-04-06,14:17:47.000,96,11150818,6045,0,1775485066,13145.821675899999,22977.360290130004,53226.15212808 2026-04-06,14:17:49.000,96,11150780,6365,0,1775485068,13145.841884829999,26205.897075779998,53226.35475456001 2026-04-06,14:17:50.000,96,11150895,6845,0,1775485069,13145.734103869989,29434.328124480002,53226.361741680004 2026-04-06,14:17:51.000,96,11150901,6725,0,1775485070,13145.700422319998,30356.861865839994,53226.45257424001 2026-04-06,14:17:52.000,96,11150815,6845,0,1775485071,13145.552223500003,33585.377504100004,53226.38969016 2026-04-06,14:17:53.000,96,11150855,6725,0,1775485072,13145.525278259993,30356.974651919998,53226.34776744 2026-04-06,14:17:54.000,96,11150818,6205,0,1775485073,13145.350134200002,31740.761165699994,53226.480522720005 2026-04-06,14:17:55.000,96,11150813,6685,0,1775485074,13145.316452649997,29434.715826629996,53226.25693488001 2026-04-06,14:17:56.000,96,11150899,6685,0,1775485075,13145.249089550001,30357.059241480005,53226.312831840005 2026-04-06,14:17:57.000,96,11151037,6725,0,1775485076,13145.201935379991,33123.906208650005,53226.28488336001 2026-04-06,14:17:58.000,96,11150834,6525,0,1775485077,13145.282771099992,33123.68063649,53226.40366440001 2026-04-06,14:18:00.000,96,11150829,6965,0,1775485079,13145.296243719997,30356.608097160002,53226.2988576 2026-04-06,14:18:01.000,96,11150933,6765,0,1775485080,13145.141308589991,31740.324119640005,53226.2988576 2026-04-06,14:18:02.000,96,11150989,7005,0,1775485081,13145.02679132,29434.264682310008,53226.18007656 2026-04-06,14:18:03.000,96,11150965,6685,0,1775485082,13145.013318699996,24361.16090217,53226.22199928 2026-04-06,14:18:04.000,96,11150736,6365,0,1775485083,13144.9459556,33123.61014519,53226.194050800004 2026-04-06,14:18:05.000,96,11151014,6284,0,1775485084,13144.78428416,31279.000855920007,53226.23597352001 2026-04-06,14:18:06.000,96,11150905,6845,0,1775485085,13144.82470202,32201.428860329994,53226.2289864 2026-04-06,14:18:07.000,96,11150747,7205,0,1775485086,13144.811229399995,29895.552700379994,53226.28488336001 2026-04-06,14:18:08.000,96,11150769,6845,0,1775485087,13144.851647259995,24361.13975478,53226.27090912 2026-04-06,14:18:09.000,96,11151037,7005,0,1775485088,13144.76407523,32662.6463871,53226.11719248001 2026-04-06,14:18:11.000,96,11150826,6485,0,1775485090,13144.77754784999,33123.82866822,53226.11719248001 2026-04-06,14:18:12.000,96,11150886,6485,0,1775485091,13144.7438663,34968.628284000006,53226.0543084 2026-04-06,14:18:13.000,96,11150891,6845,0,1775485092,13144.65629426999,30356.883013230006,53226.18007656 2026-04-06,14:18:14.000,96,11150921,6805,0,1775485093,13144.649557959994,30356.579900640005,53226.04033416001 2026-04-06,14:18:15.000,96,11150878,6565,0,1775485094,13144.689975819994,32662.801467960002,53226.20103792 2026-04-06,14:18:16.000,96,11150837,6885,0,1775485095,13144.710184749994,34046.33421306001,53225.99841144001 2026-04-06,14:18:17.000,96,11150744,6685,0,1775485096,13144.649557959994,30356.713834110007,53226.10321824 2026-04-06,14:18:18.000,96,11150717,6845,0,1775485097,13144.588931169994,28973.237482049997,53225.97046296001 2026-04-06,14:18:19.000,96,11150935,6645,0,1775485098,13144.561985929999,28050.851772420006,53226.0543084 2026-04-06,14:18:20.000,96,11150925,6845,0,1775485099,13144.561985929999,22977.818483580006,53226.026359920004 2026-04-06,14:18:22.000,96,11151031,6885,0,1775485101,13144.669766889994,26206.36936749,53226.075269760004 2026-04-06,14:18:23.000,96,11150925,7205,0,1775485102,13144.71692105999,28051.26062196,53226.06129552 2026-04-06,14:18:24.000,96,11150768,6365,0,1775485103,13144.622612719999,33124.68161295001,53225.858669040004 2026-04-06,14:18:25.000,96,11150800,6685,0,1775485104,13144.663030579999,34047.17305953,53225.907578880004 2026-04-06,14:18:26.000,96,11150843,6765,0,1775485105,13144.588931169994,30819.07331994,53226.026359920004 2026-04-06,14:18:27.000,96,11151005,6365,0,1775485106,13144.61587640999,29435.427788760004,53225.977450080005 2026-04-06,14:18:28.000,96,11150946,6245,0,1775485107,13144.568722239994,28051.838650620004,53225.87264328001 2026-04-06,14:18:29.000,96,11150810,6725,0,1775485108,13144.568722239994,25745.736918509996,53225.92155312001 2026-04-06,14:18:30.000,96,11150927,6685,0,1775485109,13144.67650319999,31741.64935608,53225.89360464 2026-04-06,14:18:31.000,96,11150972,6885,0,1775485110,13144.710184749994,28974.33714633,53225.78181072001 2026-04-06,14:18:33.000,96,11150869,7325,0,1775485112,13144.770811539995,26668.320003779998,53226.01937280001 2026-04-06,14:18:34.000,96,11150985,6725,0,1775485113,13144.811229399995,27590.783253839996,53225.94251448 2026-04-06,14:18:35.000,96,11150876,6405,0,1775485114,13144.88532881,27590.642271239994,53225.858669040004 2026-04-06,14:18:36.000,96,11150916,6405,0,1775485115,13144.97963714999,28051.72586454,53225.76783648 2026-04-06,14:18:37.000,96,11150935,6925,0,1775485116,13145.02005500999,31279.987734120004,53225.89360464 2026-04-06,14:18:38.000,96,11150693,7165,0,1775485117,13145.100890729991,29435.13877443,53225.87264328001 2026-04-06,14:18:39.000,96,11151008,6324,0,1775485118,13145.235616929996,28973.977640700003,53225.879630400006 2026-04-06,14:18:40.000,96,11150926,6365,0,1775485119,13145.302980029992,26206.792315290004,53225.82373344 2026-04-06,14:18:41.000,96,11150957,6605,0,1775485120,13145.356870509997,28512.87290001,53225.858669040004 2026-04-06,14:18:42.000,96,11150951,6284,0,1775485121,13145.404024679992,30818.7349617,53225.879630400006 2026-04-06,14:18:44.000,96,11150940,6525,0,1775485123,13145.680213389998,29896.518431189994,53225.90059176001 2026-04-06,14:18:45.000,96,11151043,6725,0,1775485124,13145.87556637999,25745.828557200002,53225.858669040004 2026-04-06,14:18:46.000,96,11150900,6685,0,1775485125,13146.11807353999,34508.559765419996,53225.82373344 2026-04-06,14:18:47.000,96,11150944,6284,0,1775485126,13146.279744979991,32663.999820059995,53225.8446948 2026-04-06,14:18:48.000,96,11150886,6525,0,1775485127,13146.562669999992,30819.573808169996,53225.914566 2026-04-06,14:18:49.000,96,11150973,6925,0,1775485128,13146.892749189989,28513.584862140007,53226.026359920004 2026-04-06,14:18:50.000,96,11150886,6685,0,1775485129,13147.16220159,35431.67858457001,53226.01238568 2026-04-06,14:18:51.000,96,11150752,6205,0,1775485130,13147.45859922999,31742.220335610007,53226.047321280006 2026-04-06,14:18:52.000,96,11150893,7045,0,1775485131,13147.795414729997,24363.043019880002,53226.13815384001 2026-04-06,14:18:53.000,96,11150845,7085,0,1775485132,13148.017712959998,27130.55260527,53226.194050800004 2026-04-06,14:18:55.000,96,11150926,6365,0,1775485134,13148.388210009995,28514.670428159996,53226.242960640004 2026-04-06,14:18:56.000,96,11150853,6885,0,1775485135,13148.57682668999,30359.52643698,53226.382703040006 2026-04-06,14:18:57.000,96,11150812,6885,0,1775485136,13148.69808026999,23441.686483230005,53226.431612880006 2026-04-06,14:18:58.000,96,11150854,6445,0,1775485137,13148.933851119997,31282.158866159996,53226.51545832 2026-04-06,14:18:59.000,96,11150892,6725,0,1775485138,13149.001214219992,30359.801353050003,53226.52244544001 2026-04-06,14:19:00.000,96,11150813,6485,0,1775485139,13149.169621970002,28053.79830876,53226.63423936 2026-04-06,14:19:01.000,96,11150992,6324,0,1775485140,13149.304348169993,24825.240375719994,53226.73205904 2026-04-06,14:19:02.000,96,11150923,7405,0,1775485141,13149.304348169993,29898.54858063,53226.70411056 2026-04-06,14:19:03.000,96,11150834,6284,0,1775485142,13149.49296484999,27592.432750260006,53226.85084008 2026-04-06,14:19:04.000,96,11150900,6845,0,1775485143,13149.499701159999,29437.253513429998,53226.83686584001 2026-04-06,14:19:06.000,96,11150774,6445,0,1775485145,13149.77588986999,34049.400584610004,53227.00455672001 2026-04-06,14:19:07.000,96,11150894,5805,0,1775485146,13149.910616069996,31743.531473790004,53226.96962112 2026-04-06,14:19:08.000,96,11150941,6805,0,1775485147,13150.058814889991,28515.036982920006,53227.17923472 2026-04-06,14:19:09.000,96,11150745,7165,0,1775485148,13150.153123229997,28976.24746056,53227.21417032001 2026-04-06,14:19:10.000,96,11151038,6124,0,1775485149,13150.395630389998,29437.56367515,53227.07442792001 2026-04-06,14:19:11.000,96,11150776,6845,0,1775485150,13150.69202802999,28515.09337596,53227.15827336 2026-04-06,14:19:12.000,96,11150935,6925,0,1775485151,13150.88064471,34511.14679612999,53227.3469256 2026-04-06,14:19:13.000,96,11150944,6725,0,1775485152,13151.05578876999,28054.214207430006,53227.23513168 2026-04-06,14:19:14.000,96,11150883,6845,0,1775485153,13151.325241170001,28515.622060709997,53227.35391272 2026-04-06,14:19:15.000,96,11150799,6845,0,1775485154,13151.513857849997,30821.723792820005,53227.367886960004 2026-04-06,14:19:17.000,96,11150927,6885,0,1775485156,13151.99213585999,30822.08329845,53227.52859072001 2026-04-06,14:19:18.000,96,11150878,6205,0,1775485157,13152.24137933,30360.858722549994,53227.63339752 2026-04-06,14:19:19.000,96,11150825,6885,0,1775485158,13152.531040659997,31744.440811559994,53227.752178560004 2026-04-06,14:19:20.000,96,11150956,6565,0,1775485159,13152.793756749998,29438.381374229997,53227.75916568 2026-04-06,14:19:21.000,96,11150839,7285,0,1775485160,13152.955428189998,27132.279642120004,53227.78012704 2026-04-06,14:19:22.000,96,11150817,6725,0,1775485161,13153.27203475999,33128.31896403,53227.8010884 2026-04-06,14:19:23.000,96,11150940,6605,0,1775485162,13153.507805609996,28977.290731800007,53227.891920960006 2026-04-06,14:19:24.000,96,11150866,6324,0,1775485163,13153.844621110002,28055.046004770003,53227.919869440004 2026-04-06,14:19:25.000,96,11150577,6885,0,1775485164,13154.174700299998,25749.000665700005,53228.03166336001 2026-04-06,14:19:26.000,96,11150810,6405,0,1775485165,13154.34984435999,28977.586795259995,53228.087560320004 2026-04-06,14:19:28.000,96,11150739,6885,0,1775485167,13154.774231889991,27594.159787109995,53228.24127696 2026-04-06,14:19:29.000,96,11150774,6284,0,1775485168,13154.814649749991,28516.608938909994,53228.38101936 2026-04-06,14:19:30.000,96,11150857,6805,0,1775485169,13154.989793809997,29439.16382766,53228.40896784 2026-04-06,14:19:31.000,96,11150882,6565,0,1775485170,13155.158201559992,29900.670368759995,53228.47185192 2026-04-06,14:19:32.000,96,11150990,6565,0,1775485171,13155.393972409998,29439.30481026,53228.51377464001 2026-04-06,14:19:33.000,96,11150882,6525,0,1775485172,13155.6566885,27133.28766771,53228.66749128 2026-04-06,14:19:34.000,96,11150928,6245,0,1775485173,13155.79141469999,28978.17187305,53228.6395428 2026-04-06,14:19:35.000,96,11150982,6245,0,1775485174,13155.97329506999,27133.315864229997,53228.6744784 2026-04-06,14:19:36.000,96,11150885,6725,0,1775485175,13156.188856989997,29439.509235029996,53228.78627232 2026-04-06,14:19:37.000,96,11150870,6485,0,1775485176,13156.417891529993,28516.87680585,53228.946976080006 2026-04-06,14:19:50.000,96,11150940,6205,0,1775485189,13158.263640469995,24365.418576690005,53229.953121360006 2026-04-06,14:19:51.000,96,11150918,6485,0,1775485190,13158.384894049996,24826.586759550002,53230.02299256001 2026-04-06,14:19:52.000,96,11150879,7005,0,1775485191,13158.465729769996,31283.667379980005,53230.15574784 2026-04-06,14:19:53.000,96,11150941,6805,0,1775485192,13158.580247040001,26671.34408055,53230.05792816 2026-04-06,14:19:54.000,96,11150940,6324,0,1775485193,13158.627401209997,26671.548505319995,53230.16273496001 2026-04-06,14:19:55.000,96,11150977,6885,0,1775485194,13158.647610139997,26671.393424459995,53230.2465804 2026-04-06,14:19:56.000,96,11150902,6405,0,1775485195,13158.647610139997,24826.481022599997,53230.28151600001 2026-04-06,14:19:57.000,96,11150862,6565,0,1775485196,13158.627401209997,32205.735878759995,53230.288503120006 2026-04-06,14:19:58.000,96,11150992,6284,0,1775485197,13158.553301799991,28977.05106138,53230.44221976 2026-04-06,14:19:59.000,96,11150853,6765,0,1775485198,13158.593719659992,30821.843628029994,53230.554013680005 2026-04-06,14:20:01.000,96,11150893,6765,0,1775485200,13158.634137519992,27593.031926309995,53230.51209096 2026-04-06,14:20:02.000,96,11150950,6365,0,1775485201,13158.560038110001,29898.879889739997,53230.54702656001 2026-04-06,14:20:03.000,96,11150862,6405,0,1775485202,13158.546565489996,32666.135706450004,53230.51907808 2026-04-06,14:20:04.000,96,11150844,6324,0,1775485203,13158.539829180001,26670.258514529996,53230.67978184 2026-04-06,14:20:05.000,96,11150991,6885,0,1775485204,13158.533092869991,30359.963483040003,53230.623884880006 2026-04-06,14:20:06.000,96,11150893,6765,0,1775485205,13158.43878453,28053.756013980004,53230.61689776001 2026-04-06,14:20:07.000,96,11150810,5845,0,1775485206,13158.405102979996,30359.82250044,53230.66580760001 2026-04-06,14:20:08.000,96,11150954,6485,0,1775485207,13158.29732202,32665.762102559995,53230.63785912 2026-04-06,14:20:09.000,96,11150905,6605,0,1775485208,13158.27711309,32204.445887969996,53230.73567880001 2026-04-06,14:20:10.000,96,11150955,6965,0,1775485209,13158.203013679995,25747.506250139995,53230.68676896 2026-04-06,14:20:12.000,96,11150831,6845,0,1775485211,13158.101969029995,28514.564691210006,53230.79856288 2026-04-06,14:20:13.000,96,11150866,6805,0,1775485212,13158.142386889995,30820.539538979996,53230.80555 2026-04-06,14:20:14.000,96,11150882,6405,0,1775485213,13158.11544165,28053.199132709997,53230.74266592001 2026-04-06,14:20:15.000,96,11150902,6165,0,1775485214,13158.10870533999,25285.893972089994,53230.81952424 2026-04-06,14:20:16.000,96,11150914,6405,0,1775485215,13158.101969029995,26669.490159359993,53230.889395440005 2026-04-06,14:20:17.000,96,11150953,7325,0,1775485216,13158.041342239994,32665.05718956,53230.91734392 2026-04-06,14:20:18.000,96,11150938,6525,0,1775485217,13158.014396999999,27591.826525080003,53230.85445984 2026-04-06,14:20:19.000,96,11150838,6605,0,1775485218,13158.04807854999,29897.660390250006,53230.91734392 2026-04-06,14:20:20.000,96,11150810,6645,0,1775485219,13158.000924379994,29897.618095469996,53230.91734392 2026-04-06,14:20:21.000,96,11150889,6284,0,1775485220,13157.953770209999,24824.281694039993,53230.90336968001 2026-04-06,14:20:23.000,96,11150890,6525,0,1775485222,13157.96724282999,27591.459970320007,53230.86144696001 2026-04-06,14:20:24.000,96,11150873,6885,0,1775485223,13158.041342239994,28052.543563619998,53230.88240832001 2026-04-06,14:20:25.000,96,11150920,6365,0,1775485224,13158.12891426999,30358.447920089995,53230.8754212 2026-04-06,14:20:26.000,96,11150852,6365,0,1775485225,13158.09523272,32203.191142829994,53230.889395440005 2026-04-06,14:20:27.000,96,11150767,6245,0,1775485226,13158.18954105999,29897.166951150008,53230.82651136 2026-04-06,14:20:28.000,96,11150677,6845,0,1775485227,13158.13565058,25746.258554130007,53230.93131816001 2026-04-06,14:20:29.000,96,11150627,7045,0,1775485228,13158.203013679995,27590.966531219994,53230.95227952001 2026-04-06,14:20:30.000,96,11150678,6365,0,1775485229,13158.27711309,31280.467074960005,53230.98721512 2026-04-06,14:20:31.000,96,11150717,6885,0,1775485230,13158.31753095,25746.110522400006,53230.98022800001 2026-04-06,14:20:32.000,96,11150727,6324,0,1775485231,13158.35794881,29896.800396389997,53230.98022800001 2026-04-06,14:20:34.000,96,11150710,7005,0,1775485233,13158.47920239,27590.73390993,53231.02215072 2026-04-06,14:20:35.000,96,11150690,6405,0,1775485234,13158.472466079991,27590.522436030005,53231.02913784001 2026-04-06,14:20:36.000,96,11150767,6324,0,1775485235,13158.539829180001,30357.728908830002,53231.05009920001 2026-04-06,14:20:37.000,96,11150795,6925,0,1775485236,13158.600455970001,26207.067231359993,53231.09900904001 2026-04-06,14:20:38.000,96,11150686,6845,0,1775485237,13158.640873830002,28513.119619560006,53231.105996160004 2026-04-06,14:20:39.000,96,11150692,6324,0,1775485238,13158.714973239992,28052.162910600004,53231.18285448 2026-04-06,14:20:40.000,96,11150661,7085,0,1775485239,13158.755391099992,28974.48517806,53231.175867360005 2026-04-06,14:20:41.000,96,11150782,6365,0,1775485240,13158.708236929997,30358.24349532,53231.16189312 2026-04-06,14:20:42.000,96,11150700,6365,0,1775485241,13158.627401209997,30358.363330530003,53231.23176432 2026-04-06,14:20:43.000,96,11150791,6805,0,1775485242,13158.640873830002,27130.038018780004,53231.24573856001 2026-04-06,14:20:56.000,96,11150632,6565,0,1775485255,13158.694764309992,28513.789286910003,53231.40644232001 2026-04-06,14:20:57.000,96,11150802,6445,0,1775485256,13158.701500620002,29436.153849149996,53231.38548096001 2026-04-06,14:20:58.000,96,11150703,6845,0,1775485257,13158.681291690002,33125.90816157,53231.41342944001 2026-04-06,14:20:59.000,96,11150652,6324,0,1775485258,13158.741918480002,30819.71479077,53231.37849384 2026-04-06,14:21:00.000,96,11150728,6124,0,1775485259,13158.661082760002,31280.960514060003,53231.30163552 2026-04-06,14:21:01.000,96,11150649,6885,0,1775485260,13158.667819069997,25285.35823821,53231.37849384 2026-04-06,14:21:02.000,96,11150722,6365,0,1775485261,13158.586983349996,28513.768139520005,53231.37150672 2026-04-06,14:21:03.000,96,11150702,6165,0,1775485262,13158.573510729992,25746.526421069997,53231.35054536 2026-04-06,14:21:04.000,96,11150808,6284,0,1775485263,13158.485938699996,30819.70774164,53231.38548096001 2026-04-06,14:21:05.000,96,11150737,6845,0,1775485264,13158.425311909996,29436.11155437,53231.441377920004 2026-04-06,14:21:07.000,96,11150669,6925,0,1775485266,13158.162595819995,28513.620107790004,53231.441377920004 2026-04-06,14:21:08.000,96,11150706,6284,0,1775485267,13158.08849640999,26668.658362019996,53231.294648400006 2026-04-06,14:21:09.000,96,11150783,6925,0,1775485268,13158.021133309994,29897.068263330002,53231.36451960001 2026-04-06,14:21:10.000,96,11150675,7045,0,1775485269,13157.994188069999,27590.88899079,53231.21080296 2026-04-06,14:21:11.000,96,11150714,6124,0,1775485270,13157.960506519994,28974.49222719,53231.21779008001 2026-04-06,14:21:12.000,96,11150679,6645,0,1775485271,13157.879670799994,25745.976588930003,53231.273687040004 2026-04-06,14:21:13.000,96,11150700,6525,0,1775485272,13157.805571389988,28051.972584090006,53231.11298328 2026-04-06,14:21:14.000,96,11150711,6925,0,1775485273,13157.778626149993,26207.130673530002,53231.09202192 2026-04-06,14:21:15.000,96,11150735,7045,0,1775485274,13157.657372569993,32202.64131069,53231.07804768001 2026-04-06,14:21:16.000,96,11150837,6925,0,1775485275,13157.623691020002,33586.110613619996,53231.154906 2026-04-06,14:21:29.000,96,11150663,6725,0,1775485288,13157.09825884,29896.12367991,53230.79856288 2026-04-06,14:21:30.000,96,11150669,6765,0,1775485289,13157.07804991,28051.295867609995,53230.602923520004 2026-04-06,14:21:31.000,96,11150740,6205,0,1775485290,13157.09825884,28512.464050470007,53230.61689776001 2026-04-06,14:21:32.000,96,11150728,6605,0,1775485291,13157.07131359999,30818.354308680005,53230.59593640001 2026-04-06,14:21:33.000,96,11150592,6365,0,1775485292,13157.09152252999,27128.874912330008,53230.672794720005 2026-04-06,14:21:34.000,96,11150648,6324,0,1775485293,13157.125204079995,32201.922299430007,53230.505103840005 2026-04-06,14:21:35.000,96,11150715,6765,0,1775485294,13157.226248729996,31740.69772353,53230.630872 2026-04-06,14:21:36.000,96,11150814,6124,0,1775485295,13157.320557070001,29434.645335330002,53230.54003944 2026-04-06,14:21:37.000,96,11150743,6845,0,1775485296,13157.300348140001,27589.986702149996,53230.602923520004 2026-04-06,14:21:38.000,96,11150819,6885,0,1775485297,13157.367711239996,27128.846715809996,53230.64484624001 2026-04-06,14:21:40.000,96,11150702,6525,0,1775485299,13157.563064230002,29895.79941993,53230.54702656001 2026-04-06,14:21:41.000,96,11150591,6885,0,1775485300,13157.596745779992,27589.584901740003,53230.505103840005 2026-04-06,14:21:42.000,96,11150676,5725,0,1775485301,13157.643899950002,28512.05520093,53230.54003944 2026-04-06,14:21:43.000,96,11150591,6885,0,1775485302,13157.637163639993,33585.060293250004,53230.61689776001 2026-04-06,14:21:44.000,96,11150681,7005,0,1775485303,13157.657372569993,28973.124695970007,53230.60991064 2026-04-06,14:21:45.000,96,11150656,6245,0,1775485304,13157.704526740003,28050.59800374,53230.57497504001 2026-04-06,14:21:46.000,96,11150729,7325,0,1775485305,13157.744944599988,30356.61514629,53230.630872 2026-04-06,14:21:47.000,96,11150780,6365,0,1775485306,13157.643899950002,27128.254588890006,53230.53305232 2026-04-06,14:21:48.000,96,11150753,6885,0,1775485307,13157.583273160002,24361.16090217,53230.58894928 2026-04-06,14:21:49.000,96,11150827,6845,0,1775485308,13157.488964819997,29895.376472129996,53230.58196216 2026-04-06,14:22:02.000,96,11150656,6525,0,1775485321,13158.33773988,32200.928372099996,53230.58894928 2026-04-06,14:22:03.000,96,11150656,6485,0,1775485322,13158.4185756,26666.621163450007,53230.63785912 2026-04-06,14:22:04.000,96,11150829,6805,0,1775485323,13158.539829180001,31278.648399419995,53230.623884880006 2026-04-06,14:22:05.000,96,11150687,6725,0,1775485324,13158.526356559996,32201.111649479994,53230.74266592001 2026-04-06,14:22:06.000,96,11150790,6365,0,1775485325,13158.600455970001,27127.859837609998,53230.71471744001 2026-04-06,14:22:07.000,96,11150760,6405,0,1775485326,13158.667819069997,26205.734945789998,53230.721704560005 2026-04-06,14:22:08.000,96,11150708,6365,0,1775485327,13158.667819069997,28050.365382450007,53230.791575760006 2026-04-06,14:22:09.000,96,11150752,6165,0,1775485328,13158.728445859997,28972.948467719994,53230.73567880001 2026-04-06,14:22:10.000,96,11150801,6725,0,1775485329,13158.654346449992,32662.533601019997,53230.72869168 2026-04-06,14:22:11.000,96,11150721,6685,0,1775485330,13158.701500620002,30356.64334281,53230.95227952001 2026-04-06,14:22:13.000,96,11150773,7165,0,1775485332,13158.701500620002,30356.347279349997,53230.74965304 2026-04-06,14:22:14.000,96,11150881,6605,0,1775485333,13158.768863719997,29894.99581911,53230.63785912 2026-04-06,14:22:15.000,96,11150782,6205,0,1775485334,13158.836226819993,30817.30398831,53230.75664016 2026-04-06,14:22:16.000,96,11150677,6685,0,1775485335,13158.910326229998,29894.875983899998,53230.81952424 2026-04-06,14:22:17.000,96,11150685,6805,0,1775485336,13159.065261359989,34967.93042013,53230.672794720005 2026-04-06,14:22:18.000,96,11150728,6205,0,1775485337,13159.152833389999,32661.652459770004,53230.70773032 2026-04-06,14:22:19.000,96,11150612,6205,0,1775485338,13159.27408697,30816.97972833,53230.70773032 2026-04-06,14:22:20.000,96,11150668,6405,0,1775485339,13159.341450069995,27127.415742419995,53230.85445984 2026-04-06,14:22:21.000,96,11150677,6405,0,1775485340,13159.35492269,29433.348295410004,53230.86144696001 2026-04-06,14:22:22.000,96,11150770,6205,0,1775485341,13159.422285789995,28049.766206400003,53230.63785912 2026-04-06,14:22:24.000,96,11150806,6525,0,1775485343,13159.37513162,31277.816602079998,53230.74266592001 2026-04-06,14:22:25.000,96,11150613,6845,0,1775485344,13159.45596734,24821.377452479996,53230.65183336 2026-04-06,14:22:26.000,96,11150758,6324,0,1775485345,13159.38860423999,27127.35934938,53230.65183336 2026-04-06,14:22:27.000,96,11150611,7445,0,1775485346,13159.422285789995,22515.367359059994,53230.672794720005 2026-04-06,14:22:28.000,96,11150780,6284,0,1775485347,13159.43575841,32661.39164196,53230.69375608001 2026-04-06,14:22:29.000,96,11150782,6605,0,1775485348,13159.43575841,32200.09657476,53230.672794720005 2026-04-06,14:22:30.000,96,11150558,6284,0,1775485349,13159.53006674999,29432.932396739998,53230.630872 2026-04-06,14:22:31.000,96,11150645,6805,0,1775485350,13159.61090246999,32661.032136330003,53230.630872 2026-04-06,14:22:32.000,96,11150659,6925,0,1775485351,13159.705210809996,32199.91329738,53230.66580760001 2026-04-06,14:22:33.000,96,11150689,6885,0,1775485352,13159.732156049991,29893.89615483,53230.69375608001 2026-04-06,14:22:35.000,96,11150668,6405,0,1775485354,13159.826464389997,29893.924351349997,53230.74266592001 2026-04-06,14:22:36.000,96,11150846,6485,0,1775485355,13159.839937010001,27126.950499839993,53230.69375608001 2026-04-06,14:22:37.000,96,11150689,6965,0,1775485356,13159.880354870002,26665.655432640007,53230.68676896 2026-04-06,14:22:38.000,96,11150834,6124,0,1775485357,13159.833200699992,26204.402660220003,53230.56798792001 2026-04-06,14:22:39.000,96,11150862,6124,0,1775485358,13159.907300109997,32661.088529369998,53230.630872 2026-04-06,14:22:40.000,96,11150790,6245,0,1775485359,13159.900563800002,27126.739025939998,53230.65882048 2026-04-06,14:22:41.000,96,11150869,6805,0,1775485360,13159.967926899997,19286.612050380005,53230.69375608001 2026-04-06,14:22:42.000,96,11150655,6925,0,1775485361,13160.021817380002,29893.917302219998,53230.65882048 2026-04-06,14:22:43.000,96,11150558,6165,0,1775485362,13159.907300109997,30816.18317664,53230.63785912 2026-04-06,14:22:44.000,96,11150665,6525,0,1775485363,13160.095916789993,29893.73402484,53230.65882048 2026-04-06,14:22:46.000,96,11150884,6405,0,1775485365,13160.149807269998,34505.49339387,53230.60991064 2026-04-06,14:22:47.000,96,11150740,6245,0,1775485366,13160.129598339998,21592.509357720002,53230.602923520004 2026-04-06,14:22:48.000,96,11150594,6205,0,1775485367,13160.116125719993,31738.646426699997,53230.61689776001 2026-04-06,14:22:49.000,96,11150626,6405,0,1775485368,13160.075707859993,32660.91230112,53230.66580760001 2026-04-06,14:22:50.000,96,11150777,6805,0,1775485369,13160.089180479998,34044.550783169994,53230.672794720005 2026-04-06,14:22:51.000,96,11150623,6685,0,1775485370,13160.109389409998,28971.580936500002,53230.53305232 2026-04-06,14:22:52.000,96,11150686,6324,0,1775485371,13160.042026310002,28971.538641720006,53230.59593640001 2026-04-06,14:22:53.000,96,11150818,6045,0,1775485372,13160.042026310002,30816.119734470005,53230.67978184 2026-04-06,14:22:54.000,96,11150664,6284,0,1775485373,13160.068971549998,29432.523547200006,53230.59593640001 2026-04-06,14:22:55.000,96,11150608,6365,0,1775485374,13159.994872139992,29432.608136759998,53230.623884880006 2026-04-06,14:23:08.000,96,11150530,6365,0,1775485387,13159.173042319999,31277.266769940004,53230.267541760004 2026-04-06,14:23:09.000,96,11150722,6324,0,1775485388,13159.166306009989,31738.343314109996,53230.26055464001 2026-04-06,14:23:10.000,96,11150660,6205,0,1775485389,13159.018107189993,28510.039149749995,53230.169722080005 2026-04-06,14:23:11.000,96,11150676,6324,0,1775485390,13159.071997669998,27587.491310130004,53230.099850880004 2026-04-06,14:23:12.000,96,11150718,6485,0,1775485391,13159.024843499988,22975.710793709994,53230.13478648 2026-04-06,14:23:13.000,96,11150768,6324,0,1775485392,13158.910326229998,34043.86701756,53230.02997968 2026-04-06,14:23:14.000,96,11150713,6645,0,1775485393,13158.890117299998,28509.65849673,53230.02299256001 2026-04-06,14:23:15.000,96,11150720,6205,0,1775485394,13158.816017889993,34043.937508860006,53229.99504408001 2026-04-06,14:23:16.000,96,11150622,6165,0,1775485395,13158.721709550002,31737.871022399995,53229.89722440001 2026-04-06,14:23:17.000,96,11150733,6965,0,1775485396,13158.782336340002,28048.236545189997,53230.18369632 2026-04-06,14:23:19.000,96,11150784,6324,0,1775485398,13158.465729769996,31276.413825209995,53229.77844336001 2026-04-06,14:23:20.000,96,11150766,6365,0,1775485399,13158.485938699996,29431.586012910004,53229.77844336001 2026-04-06,14:23:21.000,96,11150690,6445,0,1775485400,13158.405102979996,29892.669606209995,53229.6526752 2026-04-06,14:23:22.000,96,11150585,6885,0,1775485401,13158.29732202,26203.084472910006,53229.64568808 2026-04-06,14:23:23.000,96,11150749,6925,0,1775485402,13158.31753095,28508.974731120004,53229.67363656 2026-04-06,14:23:24.000,96,11150556,6245,0,1775485403,13158.324267259995,28508.897190689997,53229.64568808 2026-04-06,14:23:25.000,96,11150782,6525,0,1775485404,13158.29732202,30814.709908470002,53229.56184264001 2026-04-06,14:23:26.000,96,11150575,6725,0,1775485405,13158.243431539995,29431.445030310002,53229.47101008001 2026-04-06,14:23:27.000,96,11150721,6965,0,1775485406,13158.182804749995,33120.712952760005,53229.401138880006 2026-04-06,14:23:28.000,96,11150687,6885,0,1775485407,13158.13565058,27586.40574411,53229.43607448 2026-04-06,14:23:30.000,96,11150768,6284,0,1775485409,13158.034605929999,31736.954635500006,53229.2683836 2026-04-06,14:23:31.000,96,11150860,6485,0,1775485410,13157.980715449994,29892.211412760007,53229.19152528 2026-04-06,14:23:32.000,96,11150635,6405,0,1775485411,13157.994188069999,28969.748162699994,53229.20549952001 2026-04-06,14:23:33.000,96,11150724,6245,0,1775485412,13157.947033899989,29430.831756,53229.10069272 2026-04-06,14:23:34.000,96,11150769,7165,0,1775485413,13157.960506519994,30353.069433900004,53229.07274424 2026-04-06,14:23:35.000,96,11150770,6324,0,1775485414,13157.940297589994,28047.214421340002,53229.065757120006 2026-04-06,14:23:36.000,96,11150615,7085,0,1775485415,13157.933561279999,28969.550787059998,53228.80723368 2026-04-06,14:23:37.000,96,11150733,7005,0,1775485416,13157.96724282999,28047.172126560006,53228.946976080006 2026-04-06,14:23:38.000,96,11150675,7245,0,1775485417,13158.014396999999,29891.64748236,53228.82120792001 2026-04-06,14:23:39.000,96,11150718,6445,0,1775485418,13158.000924379994,26663.554791899995,53228.779285200006 2026-04-06,14:23:41.000,96,11150744,6405,0,1775485420,13157.980715449994,27585.77132241,53228.78627232 2026-04-06,14:23:42.000,96,11150677,6405,0,1775485421,13158.101969029995,31736.20742772,53228.779285200006 2026-04-06,14:23:43.000,96,11150880,6365,0,1775485422,13158.07502379,31274.996950080007,53228.6395428 2026-04-06,14:23:44.000,96,11150720,6205,0,1775485423,13158.08849640999,27585.538701120007,53228.66749128 2026-04-06,14:23:45.000,96,11150803,7245,0,1775485424,13158.10870533999,24818.473210919998,53228.72338824001 2026-04-06,14:23:46.000,96,11150866,6405,0,1775485425,13158.09523272,29430.20438343,53228.55569736001 2026-04-06,14:23:47.000,96,11150714,6005,0,1775485426,13158.014396999999,34503.09668967,53228.55569736001 2026-04-06,14:23:48.000,96,11150681,6885,0,1775485427,13158.000924379994,30813.589096800002,53228.53473600001 2026-04-06,14:23:49.000,96,11150697,7165,0,1775485428,13157.926824969989,32197.065448859998,53228.45089056 2026-04-06,14:23:50.000,96,11150697,6925,0,1775485429,13157.933561279999,29430.00700779,53228.422942080004 2026-04-06,14:23:52.000,96,11150710,6525,0,1775485431,13157.744944599988,31735.763332529998,53228.46486480001 2026-04-06,14:23:53.000,96,11150845,7165,0,1775485432,13157.657372569993,29890.928471100007,53228.26922544001 2026-04-06,14:23:54.000,96,11150747,6805,0,1775485433,13157.670845189998,30352.14599787,53228.31114816 2026-04-06,14:23:55.000,96,11150652,6525,0,1775485434,13157.495701129992,26662.68774891,53228.23428984 2026-04-06,14:23:56.000,96,11150612,6485,0,1775485435,13157.468755889997,29429.407831739998,53228.12249592 2026-04-06,14:23:57.000,96,11150822,6084,0,1775485436,13157.381183860001,31735.234647780002,53228.12249592 2026-04-06,14:23:58.000,96,11150648,6284,0,1775485437,13157.387920169997,24356.318149860002,53228.12948304001 2026-04-06,14:23:59.000,96,11150665,6725,0,1775485438,13157.334029689991,32195.93053893,53228.08057320001 2026-04-06,14:24:00.000,96,11150796,6165,0,1775485439,13157.408129099997,29428.984883940007,53228.07358608 2026-04-06,14:24:01.000,96,11150748,6405,0,1775485440,13157.408129099997,30812.207467319997,53227.98275352001 2026-04-06,14:24:03.000,96,11150674,6365,0,1775485442,13157.387920169997,25739.13893283,53227.87794672 2026-04-06,14:24:04.000,96,11150731,6885,0,1775485443,13157.320557070001,28506.007047389998,53227.88493384001 2026-04-06,14:24:05.000,96,11150707,6765,0,1775485444,13157.280139210001,28967.055395040006,53227.91288232001 2026-04-06,14:24:06.000,96,11150768,6045,0,1775485445,13157.185830869996,27122.206435350003,53227.836024 2026-04-06,14:24:07.000,96,11150747,7125,0,1775485446,13157.145413009996,31733.789576130002,53227.74519144001 2026-04-06,14:24:08.000,96,11150623,6765,0,1775485447,13157.15214931999,30811.326326070004,53227.724230080006 2026-04-06,14:24:09.000,96,11150660,6725,0,1775485448,13157.13194038999,30349.946669309997,53227.69628160001 2026-04-06,14:24:10.000,96,11150612,6405,0,1775485449,13157.044368359995,27582.9023265,53227.654358880005 2026-04-06,14:24:11.000,96,11150663,6725,0,1775485450,13156.902905849995,29427.441124470002,53227.54256496 2026-04-06,14:24:12.000,96,11150736,6485,0,1775485451,13156.90964215999,30349.544868900004,53227.63339752 2026-04-06,14:24:14.000,96,11150779,6685,0,1775485453,13156.667134999989,29888.475373859997,53227.52859072001 2026-04-06,14:24:15.000,96,11150835,6965,0,1775485454,13156.640189759994,30349.460279339997,53227.47968088001 2026-04-06,14:24:16.000,96,11150745,6645,0,1775485455,13156.539145109993,31732.809747060004,53227.42378392 2026-04-06,14:24:17.000,96,11150748,6565,0,1775485456,13156.471782009998,23431.951634700003,53227.367886960004 2026-04-06,14:24:18.000,96,11150801,7005,0,1775485457,13156.289901639997,31271.606318549995,53227.249105920004 2026-04-06,14:24:19.000,96,11150737,6645,0,1775485458,13156.188856989997,30810.452233949996,53227.19320896001 2026-04-06,14:24:20.000,96,11150801,6805,0,1775485459,13156.02044924,27121.149065849997,53227.151286240005 2026-04-06,14:24:21.000,96,11150608,6245,0,1775485460,13155.926140899996,28043.584119389998,53227.13032488 2026-04-06,14:24:22.000,96,11150718,6645,0,1775485461,13155.845305179995,31271.70500637,53227.02551808001 2026-04-06,14:24:23.000,96,11150730,6565,0,1775485462,13155.663424809994,27582.57101739,53226.8927628 2026-04-06,14:24:25.000,96,11150747,6685,0,1775485464,13155.515225989999,34038.791643959994,53226.82987872 2026-04-06,14:24:26.000,96,11150692,6324,0,1775485465,13155.387236099989,25276.934527859994,53226.71109768001 2026-04-06,14:24:27.000,96,11150669,6765,0,1775485466,13155.272718829998,29888.630454719998,53226.648213600005 2026-04-06,14:24:28.000,96,11150699,6725,0,1775485467,13155.198619419993,25738.278938970005,53226.54340680001 2026-04-06,14:24:29.000,96,11150712,6324,0,1775485468,13155.137992629992,30811.171245210004,53226.50148408001 2026-04-06,14:24:30.000,96,11150728,6605,0,1775485469,13155.171674179997,29889.109795559998,53226.50148408001 2026-04-06,14:24:31.000,96,11150687,6925,0,1775485470,13155.097574769992,29428.040300520006,53226.45956136 2026-04-06,14:24:32.000,96,11150818,6324,0,1775485471,13155.003266430002,27122.424958379997,53226.39667728 2026-04-06,14:24:33.000,96,11150675,6725,0,1775485472,13154.976321189992,30811.770421260007,53226.242960640004 2026-04-06,14:24:34.000,96,11150713,6605,0,1775485473,13154.922430710001,25278.013044749998,53226.2289864 2026-04-06,14:24:36.000,96,11150755,6885,0,1775485475,13154.908958089996,28045.226566679994,53226.11020536 2026-04-06,14:24:37.000,96,11150773,6765,0,1775485476,13154.80117713,24817.077483179994,53225.99142432 2026-04-06,14:24:38.000,96,11150703,6645,0,1775485477,13154.875276539991,27584.1711699,53225.94251448 2026-04-06,14:24:39.000,96,11150801,6885,0,1775485478,13154.814649749991,31734.409899570004,53225.97046296001 2026-04-06,14:24:40.000,96,11150589,6685,0,1775485479,13154.962848570001,30812.16517254,53225.88661752 2026-04-06,14:24:41.000,96,11150807,6965,0,1775485480,13155.016739049992,29889.659627700006,53225.73290088001 2026-04-06,14:24:42.000,96,11150658,6445,0,1775485481,13154.949375949996,29428.42095354,53225.739888000004 2026-04-06,14:24:43.000,96,11150782,6365,0,1775485482,13155.023475360002,34039.84196433,53225.70495240001 2026-04-06,14:24:44.000,96,11150669,6805,0,1775485483,13154.989793809997,32194.978906379998,53225.70495240001 2026-04-06,14:24:45.000,96,11150847,6965,0,1775485484,13154.969584879997,31733.740232220007,53225.711939520006 2026-04-06,14:24:47.000,96,11150825,7005,0,1775485486,13154.929167019996,24816.231587579998,53225.57918424 2026-04-06,14:24:48.000,96,11150668,6405,0,1775485487,13154.969584879997,27583.177242570004,53225.50232592 2026-04-06,14:24:49.000,96,11150756,6365,0,1775485488,13155.036947979992,24816.069457589998,53225.43245472 2026-04-06,14:24:50.000,96,11150776,6405,0,1775485489,13155.057156909992,34039.3414761,53225.36957064001 2026-04-06,14:24:51.000,96,11150709,6245,0,1775485490,13155.050420599997,29888.94766557,53225.390532 2026-04-06,14:24:52.000,96,11150745,6805,0,1775485491,13155.063893220002,29427.8006301,53225.34162216 2026-04-06,14:24:53.000,96,11150731,7085,0,1775485492,13155.030211669997,29427.828826619996,53225.31367368 2026-04-06,14:24:54.000,96,11150763,6725,0,1775485493,13155.070629529997,34500.559002869995,53225.20187976001 2026-04-06,14:24:55.000,96,11150659,6805,0,1775485494,13154.956112259992,24816.132899760007,53225.17393128 2026-04-06,14:24:56.000,96,11150684,6405,0,1775485495,13154.956112259992,30350.045357130002,53225.215854 2026-04-06,14:24:58.000,96,11150762,6525,0,1775485497,13154.915694399991,29888.884223400004,53225.02720176 2026-04-06,14:24:59.000,96,11150672,6084,0,1775485498,13154.983057500001,32655.78758361,53225.05515024 2026-04-06,14:25:00.000,96,11150781,6605,0,1775485499,13154.969584879997,25277.265836970008,53225.04816312 2026-04-06,14:25:01.000,96,11150737,6725,0,1775485500,13155.003266430002,31733.613347880004,53225.09707296 2026-04-06,14:25:02.000,96,11150746,6485,0,1775485501,13155.043684290002,29427.857023139994,53225.01322752001 2026-04-06,14:25:03.000,96,11150726,6525,0,1775485502,13154.976321189992,25738.765328940004,53225.02720176 2026-04-06,14:25:04.000,96,11150819,6965,0,1775485503,13154.935903329992,31733.64859353,53225.0062404 2026-04-06,14:25:05.000,96,11150738,6485,0,1775485504,13154.983057500001,24355.105699499996,53224.94335632001 2026-04-06,14:25:06.000,96,11150809,6565,0,1775485505,13154.929167019996,31733.620397010003,53224.95034344 2026-04-06,14:25:07.000,96,11150746,6485,0,1775485506,13154.956112259992,26661.003006839994,53224.90842072 2026-04-06,14:25:09.000,96,11150720,6525,0,1775485508,13154.908958089996,32655.984959249996,53224.803613920005 2026-04-06,14:25:10.000,96,11150657,6685,0,1775485509,13154.868540229996,28505.584099590007,53224.77566544001 2026-04-06,14:25:11.000,96,11150643,6685,0,1775485510,13154.861803920001,26660.974810319996,53224.71278136 2026-04-06,14:25:12.000,96,11150686,6365,0,1775485511,13154.855067609991,31733.761379610005,53224.803613920005 2026-04-06,14:25:13.000,96,11150817,6805,0,1775485512,13154.807913439996,27122.171189700006,53224.74771696001 2026-04-06,14:25:14.000,96,11150745,6645,0,1775485513,13154.794440819991,25738.758279810005,53224.705794240006 2026-04-06,14:25:15.000,96,11150658,6284,0,1775485514,13154.73381402999,23432.77638291,53224.67085864 2026-04-06,14:25:16.000,96,11150693,6845,0,1775485515,13154.807913439996,30811.305178680006,53224.64989728 2026-04-06,14:25:17.000,96,11150679,7165,0,1775485516,13154.774231889991,33578.24378454,53224.66387152 2026-04-06,14:25:18.000,96,11150724,6205,0,1775485517,13154.787704509996,33116.991012119994,53224.67085864 2026-04-06,14:25:20.000,96,11150706,6565,0,1775485519,13154.929167019996,29427.680794889995,53224.566051840004 2026-04-06,14:25:21.000,96,11150739,6605,0,1775485520,13155.003266430002,33116.99806125001,53224.684832880004 2026-04-06,14:25:22.000,96,11150595,7045,0,1775485521,13155.043684290002,31272.247789379995,53224.635923040005 2026-04-06,14:25:23.000,96,11150749,6685,0,1775485522,13155.036947979992,31272.388771979997,53224.587013200005 2026-04-06,14:25:24.000,96,11150781,6725,0,1775485523,13154.989793809997,32655.836927519995,53224.587013200005 2026-04-06,14:25:25.000,96,11150721,6765,0,1775485524,13155.043684290002,31733.578102230007,53224.71278136 2026-04-06,14:25:26.000,96,11150729,6925,0,1775485525,13155.003266430002,29427.751286190003,53224.705794240006 2026-04-06,14:25:27.000,96,11150791,7085,0,1775485526,13155.016739049992,31272.332378940002,53224.69880712001 2026-04-06,14:25:28.000,96,11150723,6885,0,1775485527,13155.097574769992,31733.274989640006,53224.67085864 2026-04-06,14:25:29.000,96,11150705,6645,0,1775485528,13155.124520010002,27121.6072593,53224.66387152 2026-04-06,14:25:31.000,96,11150605,6765,0,1775485530,13155.252509899998,32655.188407559996,53224.635923040005 2026-04-06,14:25:32.000,96,11150681,6725,0,1775485531,13155.286191449988,33116.30724651,53224.705794240006 2026-04-06,14:25:33.000,96,11150680,6324,0,1775485532,13155.353554549998,32193.865143839997,53224.74771696001 2026-04-06,14:25:34.000,96,11150777,6885,0,1775485533,13155.427653959989,30810.480430469994,53224.754704080005 2026-04-06,14:25:35.000,96,11150798,6084,0,1775485534,13155.474808129999,28504.646565300005,53224.67085864 2026-04-06,14:25:36.000,96,11150759,6765,0,1775485535,13155.481544439994,29426.877194069995,53224.78963968 2026-04-06,14:25:37.000,96,11150783,7165,0,1775485536,13155.461335509994,30810.318300479994,53224.79662680001 2026-04-06,14:25:38.000,96,11150755,6765,0,1775485537,13155.56911646999,34960.54998102,53224.873485120006 2026-04-06,14:25:39.000,96,11150756,6284,0,1775485538,13155.643215879994,26198.50253841,53224.92938208 2026-04-06,14:25:40.000,96,11150739,7005,0,1775485539,13155.69710636,26659.381706939996,53224.88047224 2026-04-06,14:25:42.000,96,11150620,6245,0,1775485541,13155.85204148999,23892.259823700006,53224.95034344 2026-04-06,14:25:43.000,96,11150684,6324,0,1775485542,13155.926140899996,33576.34051944,53225.0062404 2026-04-06,14:25:44.000,96,11150686,6205,0,1775485543,13155.95308613999,29887.01620395,53225.02720176 2026-04-06,14:25:45.000,96,11150695,6725,0,1775485544,13155.93287720999,30809.204537939993,53225.0062404 2026-04-06,14:25:46.000,96,11150705,6965,0,1775485545,13155.93961352,29425.72113675,53225.069124480004 2026-04-06,14:25:47.000,96,11150696,6565,0,1775485546,13155.83183255999,33575.99511207,53225.15296992 2026-04-06,14:25:48.000,96,11150768,6245,0,1775485547,13155.81835994,33575.938719030004,53225.09707296 2026-04-06,14:25:49.000,96,11150738,6405,0,1775485548,13155.77794208,29425.439171549995,53225.1459828 2026-04-06,14:25:50.000,96,11150668,6445,0,1775485549,13155.75099683999,30347.712095099996,53225.18091840001 2026-04-06,14:25:51.000,96,11150709,6845,0,1775485550,13155.73078790999,30347.592259890007,53225.16694416 2026-04-06,14:25:53.000,96,11150685,6605,0,1775485552,13155.67016111999,38186.78875029,53225.24380248 2026-04-06,14:25:54.000,96,11150677,6685,0,1775485553,13155.63647957,28041.539871689994,53225.215854 2026-04-06,14:25:55.000,96,11150707,6765,0,1775485554,13155.62974325999,27119.17530945,53225.29271232 2026-04-06,14:25:56.000,96,11150832,6365,0,1775485555,13155.60953432999,29885.930637929996,53225.187905520004 2026-04-06,14:25:57.000,96,11150809,6925,0,1775485556,13155.495017059999,29885.853097500003,53225.306686560005 2026-04-06,14:25:58.000,96,11150770,6205,0,1775485557,13155.393972409998,30808.090775400007,53225.29969944001 2026-04-06,14:25:59.000,96,11150732,6485,0,1775485558,13155.259246209993,29885.775557069996,53225.27873808001 2026-04-06,14:26:00.000,96,11150821,6725,0,1775485559,13155.111047389997,29424.536882910004,53225.33463504 2026-04-06,14:26:01.000,96,11150757,6845,0,1775485560,13154.949375949996,28040.799713040004,53225.355596400004 2026-04-06,14:26:02.000,96,11150741,6805,0,1775485561,13154.84159499,28963.093783980003,53225.29969944001 2026-04-06,14:26:04.000,96,11150691,6925,0,1775485563,13154.61256044999,25273.83291066,53225.2857252 2026-04-06,14:26:05.000,96,11150637,6765,0,1775485564,13154.51151579999,27118.41400341,53225.27175096 2026-04-06,14:26:06.000,96,11150704,6324,0,1775485565,13154.363316979994,29885.09884059,53225.22982824001 2026-04-06,14:26:07.000,96,11150690,5965,0,1775485566,13154.174700299998,31268.568143519995,53225.27873808001 2026-04-06,14:26:08.000,96,11150745,6845,0,1775485567,13154.046710410003,28501.559046359995,53225.26476384 2026-04-06,14:26:09.000,96,11150709,6685,0,1775485568,13154.013028859998,28040.433158280008,53225.18091840001 2026-04-06,14:26:10.000,96,11150765,6645,0,1775485569,13153.918720519992,33573.88037307,53225.16694416 2026-04-06,14:26:11.000,96,11150815,6205,0,1775485570,13153.878302659992,29423.60639775,53225.17393128 2026-04-06,14:26:12.000,96,11150687,6565,0,1775485571,13153.891775279997,28962.395920109993,53225.090085840005 2026-04-06,14:26:13.000,96,11150676,6445,0,1775485572,13153.831148489997,31729.440262920005,53225.11803432 2026-04-06,14:26:15.000,96,11150719,6805,0,1775485574,13153.750312769997,33574.021355670004,53224.99226616001 2026-04-06,14:26:16.000,96,11150752,6324,0,1775485575,13153.743576460001,31268.406013529995,53224.98527904 2026-04-06,14:26:17.000,96,11150741,6845,0,1775485576,13153.804203250002,32651.670891689995,53224.91540784001 2026-04-06,14:26:18.000,96,11150752,6445,0,1775485577,13153.871566349997,22967.836915499996,53224.99226616001 2026-04-06,14:26:19.000,96,11150761,6685,0,1775485578,13153.898511589992,29884.859170170006,53224.95034344 2026-04-06,14:26:20.000,96,11150659,6725,0,1775485579,13153.925456830002,30807.167339370004,53224.99925328 2026-04-06,14:26:21.000,96,11150744,6205,0,1775485580,13153.911984209997,30807.153241110005,53225.0062404 2026-04-06,14:26:22.000,96,11150694,6405,0,1775485581,13154.033237789998,26195.823869009997,53224.971304800005 2026-04-06,14:26:23.000,96,11150708,6365,0,1775485582,13154.006292550002,30346.05554955,53225.04816312 2026-04-06,14:26:24.000,96,11150723,6725,0,1775485583,13154.127546129988,34035.06970332,53224.98527904 2026-04-06,14:26:26.000,96,11150710,6324,0,1775485585,13154.120809819993,30807.089798939996,53225.0761116 2026-04-06,14:26:27.000,96,11150659,6565,0,1775485586,13154.141018749993,33573.8874222,53224.92938208 2026-04-06,14:26:28.000,96,11150749,6605,0,1775485587,13154.141018749993,30806.969963730007,53224.99925328 2026-04-06,14:26:29.000,96,11150701,6805,0,1775485588,13154.107337199988,28501.255933770008,53225.04816312 2026-04-06,14:26:30.000,96,11150577,6885,0,1775485589,13154.093864579998,26656.75943058,53225.090085840005 2026-04-06,14:26:31.000,96,11150730,6565,0,1775485590,13154.033237789998,30806.821932000006,53225.11803432 2026-04-06,14:26:32.000,96,11150667,6645,0,1775485591,13154.053446719998,28501.277081160006,53225.069124480004 2026-04-06,14:26:33.000,96,11150697,6605,0,1775485592,13154.026501480002,30345.611454359998,53225.06213736001 2026-04-06,14:26:34.000,96,11150742,6084,0,1775485593,13154.053446719998,27578.679897630005,53225.069124480004 2026-04-06,14:26:35.000,96,11150673,6725,0,1775485594,13154.013028859998,31728.763546439994,53225.10406008 2026-04-06,14:26:37.000,96,11150748,6365,0,1775485596,13153.952402069997,25273.0434081,53225.12502144 2026-04-06,14:26:38.000,96,11150780,6324,0,1775485597,13153.898511589992,28500.966919440005,53225.06213736001 2026-04-06,14:26:39.000,96,11150579,6485,0,1775485598,13153.864830040002,25734.042411839997,53225.041176000006 2026-04-06,14:26:40.000,96,11150784,6245,0,1775485599,13153.790730629997,34495.652808390005,53224.98527904 2026-04-06,14:26:41.000,96,11150675,6685,0,1775485600,13153.743576460001,25272.951769410007,53225.11803432 2026-04-06,14:26:42.000,96,11150694,6284,0,1775485601,13153.703158600001,24350.798681069995,53225.069124480004 2026-04-06,14:26:43.000,96,11150765,6525,0,1775485602,13153.736840149992,30345.505717410007,53225.09707296 2026-04-06,14:26:44.000,96,11150735,6605,0,1775485603,13153.709894909996,28962.050512739996,53225.11803432 2026-04-06,14:26:45.000,96,11150660,6565,0,1775485604,13153.615586569991,24350.90441802,53225.03418888001 2026-04-06,14:26:46.000,96,11150692,6565,0,1775485605,13153.55495977999,23889.856070370006,53224.98527904 2026-04-06,14:26:48.000,96,11150715,6925,0,1775485607,13153.54148716,29884.852121040007,53225.090085840005 2026-04-06,14:26:49.000,96,11150661,6845,0,1775485608,13153.47412405999,28040.34856872,53225.041176000006 2026-04-06,14:26:50.000,96,11150718,6284,0,1775485609,13153.35960679,30346.133089979994,53224.98527904 2026-04-06,14:26:51.000,96,11150862,6605,0,1775485610,13153.27203475999,28501.439211150006,53225.0062404 2026-04-06,14:26:52.000,96,11150740,6445,0,1775485611,13153.137308559999,31729.376820749996,53224.971304800005 2026-04-06,14:26:53.000,96,11150731,6965,0,1775485612,13153.069945459989,29423.662790789997,53224.971304800005 2026-04-06,14:26:54.000,96,11150805,6965,0,1775485613,13152.948691879988,29423.60639775,53224.92938208 2026-04-06,14:26:55.000,96,11150852,6485,0,1775485614,13152.854383539998,32651.741382990003,53224.971304800005 2026-04-06,14:26:56.000,96,11150680,6685,0,1775485615,13152.706184720002,34957.279184700004,53224.91540784001 2026-04-06,14:26:57.000,96,11150629,6925,0,1775485616,13152.699448409992,30346.104893459997,53224.94335632001 2026-04-06,14:26:59.000,96,11150642,6565,0,1775485618,13152.605140070002,27118.07564517,53224.88745936 2026-04-06,14:27:00.000,96,11150544,6645,0,1775485619,13152.557985899992,30346.097844329997,53224.922394960005 2026-04-06,14:27:01.000,96,11150712,6565,0,1775485620,13152.531040659997,30807.103897199995,53224.96431768001 2026-04-06,14:27:02.000,96,11150612,6485,0,1775485621,13152.389578149996,29884.894415820003,53224.873485120006 2026-04-06,14:27:03.000,96,11150636,6525,0,1775485622,13152.36263291,30807.153241110005,53224.803613920005 2026-04-06,14:27:04.000,96,11150611,7005,0,1775485623,13152.187488849995,28040.36971611,53224.74771696001 2026-04-06,14:27:05.000,96,11150636,6485,0,1775485624,13152.147070989995,33112.803828899996,53224.7616912 2026-04-06,14:27:06.000,96,11150737,6165,0,1775485625,13152.09991682,33112.817927159995,53224.76867832 2026-04-06,14:27:07.000,96,11150573,6885,0,1775485626,13151.97192692999,31268.328473100002,53224.77566544001 2026-04-06,14:27:08.000,96,11150608,6725,0,1775485627,13151.958454309999,28962.684934439996,53224.7616912 2026-04-06,14:27:10.000,96,11150708,6565,0,1775485629,13151.709210839988,34496.597391810006,53224.754704080005 2026-04-06,14:27:11.000,96,11150704,6645,0,1775485630,13151.662056669993,30346.316367360007,53224.71976848 2026-04-06,14:27:12.000,96,11150668,6645,0,1775485631,13151.527330470002,28963.11493137,53224.684832880004 2026-04-06,14:27:13.000,96,11150811,6925,0,1775485632,13151.385867960002,26657.59122792,53224.64291016 2026-04-06,14:27:14.000,96,11150739,6845,0,1775485633,13151.298295929992,29424.60032508,53224.64291016 2026-04-06,14:27:15.000,96,11150832,6445,0,1775485634,13151.177042349991,24813.390788189994,53224.705794240006 2026-04-06,14:27:16.000,96,11150623,6245,0,1775485635,13151.06252508,27580.301197530003,53224.69880712001 2026-04-06,14:27:17.000,96,11150714,6405,0,1775485636,13150.92106257,27119.429078129993,53224.69182 2026-04-06,14:27:18.000,96,11150723,6925,0,1775485637,13150.79980899,27580.82988228,53224.64291016 2026-04-06,14:27:19.000,96,11150691,6805,0,1775485638,13150.73244588999,34498.35262518001,53224.59400032 2026-04-06,14:27:21.000,96,11150720,6205,0,1775485640,13150.617928619999,29887.255874370006,53224.6219488 2026-04-06,14:27:22.000,96,11150786,6565,0,1775485641,13150.543829209993,28042.942648559998,53224.50316776 2026-04-06,14:27:23.000,96,11150711,6725,0,1775485642,13150.462993489993,30348.917496330003,53224.58002608001 2026-04-06,14:27:24.000,96,11150619,6725,0,1775485643,13150.436048249998,27121.022181509994,53224.60098744 2026-04-06,14:27:25.000,96,11150777,6845,0,1775485644,13150.287849430002,30810.459283079996,53224.58002608001 2026-04-06,14:27:26.000,96,11150767,7005,0,1775485645,13150.355212529998,31732.971877050004,53224.52412912 2026-04-06,14:27:27.000,96,11150715,6845,0,1775485646,13150.341739909993,27121.529718870006,53224.65688440001 2026-04-06,14:27:28.000,96,11150744,6445,0,1775485647,13150.328267290002,29888.61635646,53224.55906472001 2026-04-06,14:27:29.000,96,11150728,6284,0,1775485648,13150.335003599997,29888.743240800002,53224.54509048 2026-04-06,14:27:30.000,96,11150655,6565,0,1775485649,13150.402366699993,30811.157146950005,53224.52412912 2026-04-06,14:27:32.000,96,11150718,6405,0,1775485651,13150.341739909993,26660.890220760004,53224.49618064 2026-04-06,14:27:33.000,96,11150653,6725,0,1775485652,13150.335003599997,26661.031203360006,53224.48919352001 2026-04-06,14:27:34.000,96,11150678,6284,0,1775485653,13150.341739909993,27122.199386220003,53224.50316776 2026-04-06,14:27:35.000,96,11150685,6685,0,1775485654,13150.375421459998,28505.718033059995,53224.58002608001 2026-04-06,14:27:36.000,96,11150638,6205,0,1775485655,13150.476466109998,31272.621393270005,53224.53111624001 2026-04-06,14:27:37.000,96,11150701,7005,0,1775485656,13150.456257179998,32656.210531410004,53224.66387152 2026-04-06,14:27:38.000,96,11150683,6725,0,1775485657,13150.483202419993,31272.713031959996,53224.566051840004 2026-04-06,14:27:39.000,96,11150766,6365,0,1775485658,13150.577510759998,30350.53879623,53224.60797456001 2026-04-06,14:27:40.000,96,11150717,6485,0,1775485659,13150.631401239989,29889.434055539998,53224.61496168 2026-04-06,14:27:41.000,96,11150736,6205,0,1775485660,13150.69202802999,29428.27292181,53224.733742720004 2026-04-06,14:27:43.000,96,11150690,6565,0,1775485662,13150.766127439994,34040.102782140006,53224.72675560001 2026-04-06,14:27:44.000,96,11150740,6565,0,1775485663,13150.79307267999,27583.776418620007,53224.69880712001 2026-04-06,14:27:45.000,96,11150776,6485,0,1775485664,13150.79307267999,31273.065488459994,53224.78265256 2026-04-06,14:27:46.000,96,11150788,6405,0,1775485665,13150.79980899,27583.755271229995,53224.803613920005 2026-04-06,14:27:47.000,96,11150720,6525,0,1775485666,13150.84022685,31273.15712715,53224.74771696001 2026-04-06,14:27:48.000,96,11150708,6445,0,1775485667,13150.9412715,29428.60423092,53224.83854952 2026-04-06,14:27:49.000,96,11150701,6565,0,1775485668,13151.028843529995,27583.994941650002,53224.754704080005 2026-04-06,14:27:50.000,96,11150631,6645,0,1775485669,13151.12315187,32195.690868510006,53224.88047224 2026-04-06,14:27:51.000,96,11150687,6885,0,1775485670,13151.271350689996,31734.572029560004,53224.88047224 2026-04-06,14:27:52.000,96,11150729,6965,0,1775485671,13151.379131649992,26200.539736980005,53224.95733056 2026-04-06,14:27:54.000,96,11150699,6765,0,1775485673,13151.709210839988,32195.500541999994,53225.020214640004 2026-04-06,14:27:55.000,96,11150746,6284,0,1775485674,13151.877618589999,28967.27391807,53224.99925328 2026-04-06,14:27:56.000,96,11150677,6765,0,1775485675,13152.03929003,29428.350462240007,53224.99925328 2026-04-06,14:27:57.000,96,11150619,6605,0,1775485676,13152.187488849995,28506.021145649996,53225.16694416 2026-04-06,14:27:58.000,96,11150665,6765,0,1775485677,13152.36263291,28967.076542430004,53225.16694416 2026-04-06,14:27:59.000,96,11150751,6885,0,1775485678,13152.483886490001,26661.073498140002,53225.215854 2026-04-06,14:28:00.000,96,11150721,7045,0,1775485679,13152.625349000002,24354.999962550006,53225.257776720005 2026-04-06,14:28:01.000,96,11150736,6324,0,1775485680,13152.746602580002,28966.378678559995,53225.306686560005 2026-04-06,14:28:02.000,96,11150721,6965,0,1775485681,13152.894801399998,29888.4612756,53225.33463504 2026-04-06,14:28:03.000,96,11150755,6885,0,1775485682,13152.989109739989,28965.934583370006,53225.425467600006 2026-04-06,14:28:05.000,96,11150705,6965,0,1775485684,13153.157517489999,27582.218560890004,53225.51630016001 2026-04-06,14:28:06.000,96,11150805,7125,0,1775485685,13153.123835939994,28504.37869836,53225.61411984001 2026-04-06,14:28:07.000,96,11150708,6645,0,1775485686,13153.177726419999,30348.847005029995,53225.71892664 2026-04-06,14:28:08.000,96,11150690,6205,0,1775485687,13153.184462729994,28965.286063410007,53225.66302968001 2026-04-06,14:28:09.000,96,11150731,6925,0,1775485688,13153.23161689999,31270.866159900004,53225.73290088001 2026-04-06,14:28:10.000,96,11150701,6805,0,1775485689,13153.224880589994,28042.780518569998,53225.7748236 2026-04-06,14:28:11.000,96,11150685,6605,0,1775485690,13153.305716309995,33115.60938264,53225.80277208001 2026-04-06,14:28:12.000,96,11150635,6805,0,1775485691,13153.40002465,31732.034342760002,53225.85168192001 2026-04-06,14:28:13.000,96,11150736,6205,0,1775485692,13153.548223469996,32193.160230840003,53225.87264328001 2026-04-06,14:28:14.000,96,11150641,6885,0,1775485693,13153.669477049996,30348.579138090005,53225.89360464 2026-04-06,14:28:16.000,96,11150634,6324,0,1775485695,13153.979347309993,27581.654630489997,53226.11020536 2026-04-06,14:28:17.000,96,11150701,6805,0,1775485696,13154.046710410003,25737.087635999997,53226.215012160006 2026-04-06,14:28:18.000,96,11150745,7045,0,1775485697,13154.167963989988,31271.021240760005,53226.33379320001 2026-04-06,14:28:19.000,96,11150730,6205,0,1775485698,13154.235327089998,31732.20352188,53226.28488336001 2026-04-06,14:28:20.000,96,11150688,6284,0,1775485699,13154.316162809999,30810.001089629994,53226.45956136 2026-04-06,14:28:21.000,96,11150723,6725,0,1775485700,13154.39699853,25737.3696012,53226.45257424001 2026-04-06,14:28:22.000,96,11150710,6565,0,1775485701,13154.464361629995,35421.5348865,53226.56436816 2026-04-06,14:28:23.000,96,11150723,6845,0,1775485702,13154.39699853,30809.951745719998,53226.57135528001 2026-04-06,14:28:24.000,96,11150688,6284,0,1775485703,13154.47783425,29426.48949192,53226.62026512001 2026-04-06,14:28:25.000,96,11150742,6365,0,1775485704,13154.5788789,28965.279014280008,53226.73904616001 2026-04-06,14:28:27.000,96,11150641,6885,0,1775485706,13154.69339616999,28042.787567699997,53226.8927628 2026-04-06,14:28:28.000,96,11150833,6645,0,1775485707,13154.76075927,26198.01614844,53226.90673704001 2026-04-06,14:28:29.000,96,11150766,6245,0,1775485708,13154.7809682,27120.126942000003,53226.9975696 2026-04-06,14:28:30.000,96,11150656,6405,0,1775485709,13154.767495579996,27581.259879210003,53227.01853096 2026-04-06,14:28:31.000,96,11150737,6605,0,1775485710,13154.787704509996,27119.887271579995,53227.053466560006 2026-04-06,14:28:32.000,96,11150727,7045,0,1775485711,13154.834858679991,27119.802682020003,53227.18622184 2026-04-06,14:28:33.000,96,11150733,6605,0,1775485712,13154.868540229996,29886.586207019995,53227.200196080004 2026-04-06,14:28:34.000,96,11150694,6205,0,1775485713,13154.868540229996,30808.830934049998,53227.30500288 2026-04-06,14:28:35.000,96,11150708,6245,0,1775485714,13154.922430710001,28041.835935149997,53227.39583544 2026-04-06,14:28:36.000,96,11150735,6885,0,1775485715,13154.922430710001,29425.453269809994,53227.388848320006 2026-04-06,14:28:38.000,96,11150711,6805,0,1775485717,13154.908958089996,28042.2941286,53227.51461648 2026-04-06,14:28:39.000,96,11150766,6445,0,1775485718,13154.915694399991,33576.361666829995,53227.556539200006 2026-04-06,14:28:40.000,96,11150629,6805,0,1775485719,13154.861803920001,27120.662675879998,53227.5914748 2026-04-06,14:28:41.000,96,11150731,6765,0,1775485720,13154.882012850001,29426.6727693,53227.56352632 2026-04-06,14:28:42.000,96,11150654,6485,0,1775485721,13154.861803920001,30810.452233949996,53227.584487680004 2026-04-06,14:28:43.000,96,11150642,6405,0,1775485722,13154.794440819991,30810.917476529998,53227.63339752 2026-04-06,14:28:44.000,96,11150676,6284,0,1775485723,13154.747286649996,31272.593196750007,53227.661346 2026-04-06,14:28:45.000,96,11150759,6685,0,1775485724,13154.70013248,29889.448153799996,53227.822049760005 2026-04-06,14:28:46.000,96,11150654,6405,0,1775485725,13154.666450929995,27122.805611400006,53227.69628160001 2026-04-06,14:28:47.000,96,11150757,6805,0,1775485726,13154.605824139995,32196.008079360006,53227.773139920006 2026-04-06,14:28:49.000,96,11150713,6685,0,1775485728,13154.646241999995,28968.56390886,53227.76615280001 2026-04-06,14:28:50.000,96,11150758,6284,0,1775485729,13154.706868789995,29891.295025860003,53227.84301112001 2026-04-06,14:28:51.000,96,11150711,6685,0,1775485730,13154.75402295999,28046.861964840005,53227.88493384001 2026-04-06,14:28:52.000,96,11150718,6565,0,1775485731,13154.76075927,29891.922398430004,53227.81506264001 2026-04-06,14:28:53.000,96,11150805,6925,0,1775485732,13154.7809682,30814.470238049995,53227.87794672 2026-04-06,14:28:54.000,96,11150816,6445,0,1775485733,13154.706868789995,23435.701771859996,53227.87794672 2026-04-06,14:28:55.000,96,11150649,6725,0,1775485734,13154.74055034,28970.02307877,53227.94781792 2026-04-06,14:28:56.000,96,11150759,6925,0,1775485735,13154.774231889991,31737.17315853,53227.94781792 2026-04-06,14:28:57.000,96,11150689,6845,0,1775485736,13154.767495579996,28970.220454409995,53227.989740640005 2026-04-06,14:28:58.000,96,11150685,6805,0,1775485737,13154.7809682,31737.462172860003,53227.9058952 2026-04-06,14:29:00.000,96,11150559,6965,0,1775485739,13154.828122369996,25742.268746550006,53227.87794672 2026-04-06,14:29:01.000,96,11150670,6365,0,1775485740,13154.828122369996,32659.974766829997,53227.99672776 2026-04-06,14:29:02.000,96,11150661,6965,0,1775485741,13154.895485469991,23436.406684860005,53228.00371488 2026-04-06,14:29:03.000,96,11150740,6205,0,1775485742,13154.902221780001,27587.026067550003,53227.94781792 2026-04-06,14:29:04.000,96,11150716,6445,0,1775485743,13154.922430710001,30815.323182780005,53227.9058952 2026-04-06,14:29:05.000,96,11150679,6805,0,1775485744,13154.868540229996,32660.024110740007,53227.94781792 2026-04-06,14:29:06.000,96,11150700,6485,0,1775485745,13154.807913439996,30815.37252669,53227.891920960006 2026-04-06,14:29:07.000,96,11150691,7005,0,1775485746,13154.80117713,30353.999919060007,53227.95480504 2026-04-06,14:29:08.000,96,11150608,6445,0,1775485747,13154.74055034,32198.714945280008,53228.00371488 2026-04-06,14:29:09.000,96,11150688,6205,0,1775485748,13154.646241999995,30814.914333239998,53227.91288232001 2026-04-06,14:29:11.000,96,11150744,6405,0,1775485750,13154.343108049994,30814.773350639996,53227.82903688 2026-04-06,14:29:12.000,96,11150672,6445,0,1775485751,13154.134282439998,35426.34239316,53227.78711416 2026-04-06,14:29:13.000,96,11150719,6565,0,1775485752,13153.965874690002,29430.909296430007,53227.724230080006 2026-04-06,14:29:14.000,96,11150727,6845,0,1775485753,13153.817675869992,29891.851907129996,53227.57750056001 2026-04-06,14:29:15.000,96,11150697,6885,0,1775485754,13153.615586569991,29891.703875399995,53227.54256496 2026-04-06,14:29:16.000,96,11150702,6365,0,1775485755,13153.507805609996,25740.90826446,53227.49365512 2026-04-06,14:29:17.000,96,11150710,6485,0,1775485756,13153.35287047999,26201.822678640005,53227.42378392 2026-04-06,14:29:18.000,96,11150675,6885,0,1775485757,13153.21140796999,26201.70989256,53227.42378392 2026-04-06,14:29:19.000,96,11150665,6685,0,1775485758,13153.15078117999,30813.180247259996,53227.3469256 2026-04-06,14:29:20.000,96,11150686,6565,0,1775485759,13153.117099629999,24817.909280520005,53227.22814456 2026-04-06,14:29:22.000,96,11150681,7205,0,1775485761,13153.103627009994,30351.51157617,53227.137312 2026-04-06,14:29:23.000,96,11150720,6405,0,1775485762,13153.096890699999,25739.850894960007,53227.03949232 2026-04-06,14:29:24.000,96,11150757,6885,0,1775485763,13153.137308559999,28968.007027590007,53226.94167264 2026-04-06,14:29:25.000,96,11150742,6165,0,1775485764,13153.19119903999,29429.041276980002,53226.80193024 2026-04-06,14:29:26.000,96,11150637,6685,0,1775485765,13153.17099010999,18822.201267719996,53226.89974992 2026-04-06,14:29:27.000,96,11150719,6965,0,1775485766,13153.21814428,31734.734159550004,53226.815904480005 2026-04-06,14:29:28.000,96,11150727,6805,0,1775485767,13153.23161689999,26200.786456529997,53226.78096888 2026-04-06,14:29:29.000,96,11150730,6284,0,1775485768,13153.177726419999,30351.17321793,53226.766994640006 2026-04-06,14:29:30.000,96,11150777,6925,0,1775485769,13153.177726419999,27122.847906180003,53226.66917496001 2026-04-06,14:29:31.000,96,11150652,6365,0,1775485770,13153.11036331999,34040.34245256,53226.697123440004 2026-04-06,14:29:33.000,96,11150756,6245,0,1775485772,13153.036263909999,28967.506539359994,53226.66917496001 2026-04-06,14:29:34.000,96,11150784,6485,0,1775485773,13152.928482949988,29428.59013266,53226.66218784 2026-04-06,14:29:35.000,96,11150705,6965,0,1775485774,13152.948691879988,27583.966745130005,53226.62026512001 2026-04-06,14:29:36.000,96,11150685,6885,0,1775485775,13152.881328779993,29889.652578570007,53226.59231664001 2026-04-06,14:29:37.000,96,11150678,6165,0,1775485776,13152.901537709993,29889.377662500003,53226.49449696 2026-04-06,14:29:38.000,96,11150777,6805,0,1775485777,13152.867856159988,28044.570997589995,53226.45257424001 2026-04-06,14:29:39.000,96,11150656,6284,0,1775485778,13152.908274019988,30811.1923926,53226.48750984 2026-04-06,14:29:40.000,96,11150691,6965,0,1775485779,13152.901537709993,26660.551862520006,53226.4386 2026-04-06,14:29:41.000,96,11150634,6324,0,1775485780,13152.941955569993,31271.754350279996,53226.39667728 2026-04-06,14:29:42.000,96,11150704,6365,0,1775485781,13152.948691879988,28504.561975739998,53226.40366440001 2026-04-06,14:29:44.000,96,11150661,6845,0,1775485783,13152.867856159988,32654.434150650006,53226.312831840005 2026-04-06,14:29:45.000,96,11150665,6765,0,1775485784,13152.854383539998,34959.936706709996,53226.31981896 2026-04-06,14:29:46.000,96,11150758,6365,0,1775485785,13152.807229370002,28503.603294059998,53226.32680608 2026-04-06,14:29:47.000,96,11150685,7165,0,1775485786,13152.840910919993,34037.14919667,53226.22199928 2026-04-06,14:29:48.000,96,11150713,6805,0,1775485787,13152.787020440002,29425.495564590005,53226.28488336001 2026-04-06,14:29:49.000,96,11150730,6445,0,1775485788,13152.679239479992,31269.977969519998,53226.23597352001 2026-04-06,14:29:50.000,96,11150762,6205,0,1775485789,13152.598403759992,30808.746344490006,53226.11020536 2026-04-06,14:29:51.000,96,11150689,6885,0,1775485790,13152.611876379997,29886.501617460002,53226.18007656 2026-04-06,14:29:52.000,96,11150652,6565,0,1775485791,13152.591667449997,31731.153201509995,53226.1241796 2026-04-06,14:29:53.000,96,11150686,6365,0,1775485792,13152.497359109992,30808.936671000003,53226.13815384001 2026-04-06,14:29:55.000,96,11150743,6685,0,1775485794,13152.524304350001,33114.97496094,53226.06129552 2026-04-06,14:29:56.000,96,11150722,6445,0,1775485795,13152.537776969992,34959.85916628,53226.15212808 2026-04-06,14:29:57.000,96,11150713,6725,0,1775485796,13152.557985899992,29426.369656709998,53226.01937280001 2026-04-06,14:29:58.000,96,11150838,6405,0,1775485797,13152.517568039992,34960.423096679995,53225.914566 2026-04-06,14:29:59.000,96,11150700,6365,0,1775485798,13152.470413869996,30810.43108656,53225.928540240006 2026-04-06,14:30:00.000,96,11150739,6645,0,1775485799,13152.524304350001,28966.209499439996,53225.928540240006 2026-04-06,14:30:01.000,96,11150641,6765,0,1775485800,13152.497359109992,28044.281983260007,53225.977450080005 2026-04-06,14:30:02.000,96,11150711,6845,0,1775485801,13152.531040659997,20204.979755909997,53225.858669040004 2026-04-06,14:30:03.000,96,11150789,6845,0,1775485802,13152.497359109992,26200.43400003,53225.907578880004 2026-04-06,14:30:04.000,96,11150575,6605,0,1775485803,13152.443468630001,31273.699910159994,53225.88661752 2026-04-06,14:30:06.000,96,11150743,6765,0,1775485805,13152.38284184,32196.853974960002,53225.88661752 2026-04-06,14:30:07.000,96,11150608,6525,0,1775485806,13152.288533499996,34042.027194630005,53225.87264328001 2026-04-06,14:30:08.000,96,11150688,6245,0,1775485807,13152.25485194999,27586.074435000002,53225.86565616 2026-04-06,14:30:09.000,96,11150687,6685,0,1775485808,13152.20096147,31275.983828280005,53225.87264328001 2026-04-06,14:30:10.000,96,11150724,6245,0,1775485809,13152.14033468,29431.62830769,53225.86565616 2026-04-06,14:30:11.000,96,11150679,6845,0,1775485810,13152.14033468,30815.767277969993,53225.858669040004 2026-04-06,14:30:12.000,96,11150716,6405,0,1775485811,13152.13359836999,24820.764178170008,53225.86565616 2026-04-06,14:30:13.000,96,11150737,6885,0,1775485812,13152.12012575,24359.962550070006,53225.79578496 2026-04-06,14:30:14.000,96,11150718,6165,0,1775485813,13152.25485194999,30355.741054169994,53225.809759200005 2026-04-06,14:30:15.000,96,11150777,7005,0,1775485814,13152.30200612,31739.541666210003,53225.78181072001 2026-04-06,14:30:17.000,96,11150761,7085,0,1775485816,13152.672503169997,26205.72084753,53225.75386224001 2026-04-06,14:30:18.000,96,11150731,6925,0,1775485817,13152.901537709993,30817.76923089,53225.72591376 2026-04-06,14:30:19.000,96,11150715,6685,0,1775485818,13153.137308559999,28973.131745100007,53225.711939520006 2026-04-06,14:30:20.000,96,11150732,6324,0,1775485819,13153.426969889995,32201.619186840006,53225.72591376 2026-04-06,14:30:21.000,96,11150735,6165,0,1775485820,13153.703158600001,34507.53059244,53225.809759200005 2026-04-06,14:30:22.000,96,11150703,6845,0,1775485821,13153.918720519992,27128.515406699997,53225.858669040004 2026-04-06,14:30:23.000,96,11150650,6205,0,1775485822,13154.228590779989,31279.212329820002,53225.87264328001 2026-04-06,14:30:24.000,96,11150642,6324,0,1775485823,13154.47783425,28512.005857020005,53225.88661752 2026-04-06,14:30:25.000,96,11150723,6925,0,1775485824,13154.76075927,29434.398615779995,53225.809759200005 2026-04-06,14:30:26.000,96,11150642,6565,0,1775485825,13155.043684290002,30817.973655659996,53225.907578880004 2026-04-06,14:30:28.000,96,11150726,6245,0,1775485827,13155.468071819989,25744.947415949995,53226.01937280001 2026-04-06,14:30:29.000,96,11150651,6725,0,1775485828,13155.69037004999,28512.23142918,53226.01937280001 2026-04-06,14:30:30.000,96,11150630,6565,0,1775485829,13155.8587778,30818.474143889995,53226.047321280006 2026-04-06,14:30:31.000,96,11150632,6525,0,1775485830,13155.926140899996,30818.861846040003,53226.04033416001 2026-04-06,14:30:32.000,96,11150517,7125,0,1775485831,13155.993503999991,28974.400588499993,53226.1591152 2026-04-06,14:30:33.000,96,11150504,6485,0,1775485832,13156.121493890001,26668.665411149996,53226.1591152 2026-04-06,14:30:34.000,96,11150502,6084,0,1775485833,13156.249483779997,31742.262630390003,53226.23597352001 2026-04-06,14:30:35.000,96,11150718,6565,0,1775485834,13156.390946289997,30358.969555710006,53226.32680608 2026-04-06,14:30:36.000,96,11150704,6165,0,1775485835,13156.424627840002,31281.721820100007,53226.28488336001 2026-04-06,14:30:37.000,96,11150668,6485,0,1775485836,13156.572826659998,28053.727817460007,53226.30584472001 2026-04-06,14:30:39.000,96,11150679,7045,0,1775485838,13156.88943322999,33127.95240927,53226.40366440001 2026-04-06,14:30:40.000,96,11150703,6725,0,1775485839,13157.07131359999,28055.017808250006,53226.40366440001 2026-04-06,14:30:41.000,96,11150670,6365,0,1775485840,13157.293611829991,28516.482054570006,53226.51545832 2026-04-06,14:30:42.000,96,11150698,6485,0,1775485841,13157.542855300002,30361.690519890006,53226.56436816 2026-04-06,14:30:43.000,96,11150769,6645,0,1775485842,13157.805571389988,27594.58978404,53226.60629088 2026-04-06,14:30:44.000,96,11150762,6205,0,1775485843,13158.12891426999,30362.134615079995,53226.73904616001 2026-04-06,14:30:45.000,96,11150707,6805,0,1775485844,13158.43878453,32668.363231530006,53226.746033280004 2026-04-06,14:30:46.000,96,11150766,6324,0,1775485845,13158.849699439997,25288.960343640007,53226.8228916 2026-04-06,14:30:47.000,96,11150685,6925,0,1775485846,13159.18651493999,32207.42766996,53226.962634 2026-04-06,14:30:48.000,96,11150697,6525,0,1775485847,13159.57048460999,28056.610911630007,53227.0674408 2026-04-06,14:30:50.000,96,11150724,6245,0,1775485849,13160.50683169999,28056.70255032,53227.17923472 2026-04-06,14:30:51.000,96,11150755,6405,0,1775485850,13160.931219229991,28979.088259950004,53227.42378392 2026-04-06,14:30:52.000,96,11150692,6205,0,1775485851,13161.375815689993,32668.9201128,53227.535577840004 2026-04-06,14:30:53.000,96,11150780,6205,0,1775485852,13161.84735738999,27595.55551485,53227.66833312 2026-04-06,14:30:54.000,96,11150666,6165,0,1775485853,13162.265008609997,32207.77307733,53227.88493384001 2026-04-06,14:30:55.000,96,11150646,6485,0,1775485854,13162.648978279998,28056.82943466,53227.989740640005 2026-04-06,14:30:56.000,96,11150737,6805,0,1775485855,13163.02621163999,29901.643148699994,53228.18538 2026-04-06,14:30:57.000,96,11150689,6284,0,1775485856,13163.349554519991,32207.871765150005,53228.24127696 2026-04-06,14:30:58.000,96,11150714,6645,0,1775485857,13163.767205739998,28056.85058205,53228.443903440006 2026-04-06,14:30:59.000,96,11150623,6885,0,1775485858,13164.137702789994,31746.61899273,53228.61858144 2026-04-06,14:31:01.000,96,11150726,6365,0,1775485860,13164.777652240002,28056.949269870005,53228.898066240006 2026-04-06,14:31:02.000,96,11150625,6845,0,1775485861,13165.053840949993,30824.261479620007,53229.114666960006 2026-04-06,14:31:03.000,96,11150660,6525,0,1775485862,13165.336765969994,26673.43062303,53229.233448000006 2026-04-06,14:31:04.000,96,11150680,6485,0,1775485863,13165.65337254,27596.02075743,53229.49197144001 2026-04-06,14:31:05.000,96,11150685,6805,0,1775485864,13165.895879700001,30363.600834120007,53229.596778240004 2026-04-06,14:31:06.000,96,11150765,6725,0,1775485865,13166.165332099998,26212.544405370005,53229.764469120004 2026-04-06,14:31:07.000,96,11150759,6805,0,1775485866,13166.367421399998,30363.805258890003,53229.932160000004 2026-04-06,14:31:08.000,96,11150799,6525,0,1775485867,13166.697500589995,35898.69754533,53230.09286376001 2026-04-06,14:31:09.000,96,11150721,6565,0,1775485868,13167.007370849991,32208.893889,53230.19068344001 2026-04-06,14:31:10.000,96,11150755,6725,0,1775485869,13167.290295869992,25751.848514219993,53230.39330992 2026-04-06,14:31:12.000,96,11150745,6925,0,1775485871,13167.94371793999,26213.348006190005,53230.7007432 2026-04-06,14:31:13.000,96,11150710,6045,0,1775485872,13168.327687609992,28980.751854629998,53230.89638256 2026-04-06,14:31:14.000,96,11150647,6685,0,1775485873,13168.738602519988,28980.765952889997,53231.06407344 2026-04-06,14:31:15.000,96,11150723,7205,0,1775485874,13169.1293085,36360.486051629996,53231.30163552 2026-04-06,14:31:16.000,96,11150756,6324,0,1775485875,13169.486332929991,27597.1415691,53231.53221048001 2026-04-06,14:31:17.000,96,11150649,6925,0,1775485876,13169.809675809993,29903.257399470007,53231.69291424 2026-04-06,14:31:18.000,96,11150669,6885,0,1775485877,13170.22059071999,30364.496073629998,53231.9234892 2026-04-06,14:31:19.000,96,11150631,6725,0,1775485878,13170.6112967,26213.355055320004,53232.112141440004 2026-04-06,14:31:20.000,96,11150657,6725,0,1775485879,13170.975057440002,30825.551470410006,53232.279832320004 2026-04-06,14:31:21.000,96,11150646,5645,0,1775485880,13171.251246149994,26674.410452099997,53232.54534288 2026-04-06,14:31:34.000,96,11150664,6445,0,1775485893,13173.339502249997,28980.72365811,53234.52269784001 2026-04-06,14:31:35.000,96,11150647,6885,0,1775485894,13173.400129039997,27135.747814079994,53234.51571072 2026-04-06,14:31:36.000,96,11150771,6925,0,1775485895,13173.541591549998,34054.26448431,53234.67641448 2026-04-06,14:31:37.000,96,11150679,6405,0,1775485896,13173.656108819989,28058.28860457,53234.7532728 2026-04-06,14:31:38.000,96,11150743,6685,0,1775485897,13173.790835019994,31286.90293065,53234.90000232 2026-04-06,14:31:39.000,96,11150688,6565,0,1775485898,13173.97945169999,31747.951278299995,53235.00480912001 2026-04-06,14:31:40.000,96,11150689,6845,0,1775485899,13174.12765052,34515.15070197001,53235.03974472 2026-04-06,14:31:41.000,96,11150780,6205,0,1775485900,13174.336476129996,29902.594781249994,53235.11660304 2026-04-06,14:31:42.000,96,11150649,6925,0,1775485901,13174.565510669992,27596.218133069997,53235.2773068 2026-04-06,14:31:43.000,96,11150692,6405,0,1775485902,13174.801281519998,25751.037864269994,53235.41006208001 2026-04-06,14:31:45.000,96,11150783,6805,0,1775485904,13175.17851487999,33130.01075523,53235.521856 2026-04-06,14:31:46.000,96,11150698,6284,0,1775485905,13175.353658939996,28517.532374939998,53235.62666280001 2026-04-06,14:31:47.000,96,11150706,6565,0,1775485906,13175.575957169996,33129.41862831,53235.62666280001 2026-04-06,14:31:48.000,96,11150660,6284,0,1775485907,13175.717419679997,34051.585814909995,53235.801340800004 2026-04-06,14:31:49.000,96,11150669,6765,0,1775485908,13175.872354810002,28055.384363010002,53235.9061476 2026-04-06,14:31:50.000,96,11150622,5884,0,1775485909,13176.000344699998,32667.31996029,53235.94108320001 2026-04-06,14:31:51.000,96,11150700,6445,0,1775485910,13176.121598279999,30360.858722549994,53236.04589 2026-04-06,14:31:52.000,96,11150679,6965,0,1775485911,13176.27653340999,26670.914083619995,53236.08082560001 2026-04-06,14:31:53.000,96,11150701,6805,0,1775485912,13176.310214959994,27593.088319350005,53236.185632400004 2026-04-06,14:31:54.000,96,11150700,6324,0,1775485913,13176.42473223,29437.641215580006,53236.17165816 2026-04-06,14:31:56.000,96,11150713,7045,0,1775485915,13176.50556795,25286.232330330007,53236.31140056 2026-04-06,14:31:57.000,96,11150719,6845,0,1775485916,13176.54598581,26669.624092829996,53236.45813008 2026-04-06,14:31:58.000,96,11150639,6925,0,1775485917,13176.57966735999,27591.69259161,53236.38825888 2026-04-06,14:31:59.000,96,11150737,6685,0,1775485918,13176.53924949999,31281.136742310002,53236.46511720001 2026-04-06,14:32:00.000,96,11150692,6284,0,1775485919,13176.54598581,31280.967563190003,53236.51402704001 2026-04-06,14:32:01.000,96,11150691,6725,0,1775485920,13176.471886399995,33125.55570507,53236.52800128 2026-04-06,14:32:02.000,96,11150679,6805,0,1775485921,13176.4045233,29896.899084210003,53236.57691112 2026-04-06,14:32:03.000,96,11150688,6205,0,1775485922,13176.290006029994,28974.259605900006,53236.59787248 2026-04-06,14:32:04.000,96,11150730,6205,0,1775485923,13176.202433999999,28051.690618890003,53236.54896264 2026-04-06,14:32:05.000,96,11150636,6405,0,1775485924,13176.047498869993,29434.98369357,53236.46511720001 2026-04-06,14:32:07.000,96,11150688,6485,0,1775485926,13175.757837539997,29895.5104056,53236.472104320004 2026-04-06,14:32:08.000,96,11150669,6685,0,1775485927,13175.555748239996,30817.508413079995,53236.44415584001 2026-04-06,14:32:09.000,96,11150631,6925,0,1775485928,13175.38060417999,29433.665506260004,53236.38127176 2026-04-06,14:32:10.000,96,11150732,6084,0,1775485929,13175.212196429995,28510.828652309996,53236.29742632001 2026-04-06,14:32:11.000,96,11150702,6205,0,1775485930,13175.070733919994,26204.628232379997,53236.31838768001 2026-04-06,14:32:12.000,96,11150571,7205,0,1775485931,13175.010107129994,30816.126783600004,53236.33236192 2026-04-06,14:32:13.000,96,11150697,6845,0,1775485932,13174.895589859989,25281.572855399994,53236.29742632001 2026-04-06,14:32:14.000,96,11150711,6525,0,1775485933,13174.767599969993,33121.33327620001,53236.220568 2026-04-06,14:32:15.000,96,11150734,6205,0,1775485934,13174.632873770002,29892.803539679997,53236.12274832 2026-04-06,14:32:16.000,96,11150725,6725,0,1775485935,13174.552038050002,22513.569830909997,53236.09479984 2026-04-06,14:32:18.000,96,11150678,6284,0,1775485937,13174.323003509991,29430.599134710006,53236.00396728 2026-04-06,14:32:19.000,96,11150644,6245,0,1775485938,13174.22869517,31736.263820759996,53235.9760188 2026-04-06,14:32:20.000,96,11150641,6725,0,1775485939,13174.10070527999,24818.4450144,53235.86422488001 2026-04-06,14:32:21.000,96,11150735,6725,0,1775485940,13173.952506459995,29891.083551959993,53235.81531504001 2026-04-06,14:32:22.000,96,11150683,6605,0,1775485941,13173.81778025999,32196.73413975,53235.75941808 2026-04-06,14:32:23.000,96,11150681,6685,0,1775485942,13173.582009409998,32657.662652190003,53235.66858552 2026-04-06,14:32:24.000,96,11150631,6565,0,1775485943,13173.467492139993,29429.436028259996,53235.5917272 2026-04-06,14:32:25.000,96,11150762,6405,0,1775485944,13173.278875459997,25278.809596439998,53235.50788176001 2026-04-06,14:32:26.000,96,11150652,6525,0,1775485945,13173.096995089996,28506.916385160002,53235.40307496 2026-04-06,14:32:27.000,96,11150672,6405,0,1775485946,13172.88143316999,32657.162163960005,53235.417049200005 2026-04-06,14:32:29.000,96,11150686,6245,0,1775485948,13172.423364089998,32656.852002240004,53235.22140984001 2026-04-06,14:32:30.000,96,11150652,6365,0,1775485949,13172.167384309992,31273.220569319994,53235.10961592 2026-04-06,14:32:31.000,96,11150616,6445,0,1775485950,13172.012449180002,28967.28801633,53234.96987352 2026-04-06,14:32:32.000,96,11150650,6525,0,1775485951,13171.776678329996,28505.915408700006,53234.927950799996 2026-04-06,14:32:33.000,96,11150591,6765,0,1775485952,13171.58806165,31733.82482178,53234.77423416 2026-04-06,14:32:34.000,96,11150734,6124,0,1775485953,13171.453335449994,22971.594101790004,53234.71833720001 2026-04-06,14:32:35.000,96,11150648,6365,0,1775485954,13171.305136629999,34961.586203130006,53234.66942736001 2026-04-06,14:32:36.000,96,11150587,6805,0,1775485955,13171.116519949988,27121.670701470008,53234.55763344 2026-04-06,14:32:37.000,96,11150642,6324,0,1775485956,13170.995266370002,32655.371684939993,53234.3689812 2026-04-06,14:32:38.000,96,11150653,6685,0,1775485957,13170.813386000002,32193.99907731,53234.313084240006 2026-04-06,14:32:40.000,96,11150664,6284,0,1775485959,13170.597824079996,31732.513683600002,53234.18731608001 2026-04-06,14:32:41.000,96,11150793,6765,0,1775485960,13170.51025205,22970.543781419998,53234.11045776 2026-04-06,14:32:42.000,96,11150664,6365,0,1775485961,13170.34858061,29887.777509990003,53233.93577976 2026-04-06,14:32:43.000,96,11150665,6685,0,1775485962,13170.18690917,33576.74936898,53233.90084416001 2026-04-06,14:32:44.000,96,11150656,6245,0,1775485963,13170.106073449999,29426.34146019,53233.71219192001 2026-04-06,14:32:45.000,96,11150673,6765,0,1775485964,13169.971347249993,28503.927554039998,53233.67725632 2026-04-06,14:32:46.000,96,11150757,6725,0,1775485965,13169.910720459993,24353.364564389994,53233.72616616 2026-04-06,14:32:47.000,96,11150660,6284,0,1775485966,13169.789466879993,26659.043348699997,53233.59341088001 2026-04-06,14:32:48.000,96,11150622,6365,0,1775485967,13169.701894849997,27581.29512486,53233.53751392 2026-04-06,14:32:49.000,96,11150682,6284,0,1775485968,13169.553696030001,30348.120944640003,53233.43969424 2026-04-06,14:32:51.000,96,11150751,6365,0,1775485970,13169.277507319995,24352.934567460004,53233.22309352 2026-04-06,14:32:52.000,96,11150680,6245,0,1775485971,13169.196671599995,29425.664743710004,53233.13226096001 2026-04-06,14:32:53.000,96,11150662,6284,0,1775485972,13169.075418019995,28503.222641040004,53233.04841552 2026-04-06,14:32:54.000,96,11150743,6645,0,1775485973,13168.927219199999,33575.85412947,53233.01347992001 2026-04-06,14:32:55.000,96,11150688,6284,0,1775485974,13168.758811449989,26197.445168909995,53232.82482768001 2026-04-06,14:32:56.000,96,11150723,6685,0,1775485975,13168.637557870003,30808.753393620005,53232.7619436 2026-04-06,14:32:57.000,96,11150686,6685,0,1775485976,13168.529776909993,24813.80668686,53232.72002088 2026-04-06,14:32:58.000,96,11150698,6485,0,1775485977,13168.401787019997,28502.93362671,53232.67111104 2026-04-06,14:32:59.000,96,11150707,6885,0,1775485978,13168.314214990001,29425.24179591,53232.566304240005 2026-04-06,14:33:00.000,96,11150712,6205,0,1775485979,13168.186225099991,28041.694952549995,53232.39162624001 2026-04-06,14:33:02.000,96,11150677,6885,0,1775485981,13168.08518044999,27119.485471170003,53232.20297400001 2026-04-06,14:33:03.000,96,11150743,6885,0,1775485982,13167.957190559995,33575.48052558,53232.11912856 2026-04-06,14:33:04.000,96,11150609,6605,0,1775485983,13167.876354839995,29886.21260313,53232.04925736 2026-04-06,14:33:05.000,96,11150644,6124,0,1775485984,13167.835936979995,31269.533874329994,53231.98637328001 2026-04-06,14:33:06.000,96,11150652,6405,0,1775485985,13167.775310189994,30347.091771659994,53231.7837468 2026-04-06,14:33:07.000,96,11150660,6284,0,1775485986,13167.714683399994,28041.33544692,53231.76977256001 2026-04-06,14:33:08.000,96,11150769,6725,0,1775485987,13167.647320299999,31269.258958260005,53231.67195288001 2026-04-06,14:33:09.000,96,11150626,6485,0,1775485988,13167.573220889994,30808.0202841,53231.56714608 2026-04-06,14:33:10.000,96,11150665,6765,0,1775485989,13167.438494689988,26196.549929400004,53231.62304304001 2026-04-06,14:33:11.000,96,11150738,6324,0,1775485990,13167.337450040002,32191.334506169995,53231.47631352 2026-04-06,14:33:13.000,96,11150709,6765,0,1775485992,13167.081470259996,24351.792608400006,53231.30862264 2026-04-06,14:33:14.000,96,11150728,6284,0,1775485993,13166.93327144,27118.357610370003,53231.24573856001 2026-04-06,14:33:15.000,96,11150773,6685,0,1775485994,13166.778336309995,32190.770575770002,53231.16888024001 2026-04-06,14:33:16.000,96,11150633,6605,0,1775485995,13166.657082729995,33112.662846299994,53231.02913784001 2026-04-06,14:33:17.000,96,11150659,6645,0,1775485996,13166.454993429994,29884.654745399996,53230.97324088 2026-04-06,14:33:18.000,96,11150666,6565,0,1775485997,13166.266376749998,32190.227792759993,53230.8754212 2026-04-06,14:33:19.000,96,11150733,6805,0,1775485998,13166.138386860002,31728.84108687,53230.791575760006 2026-04-06,14:33:20.000,96,11150633,6845,0,1775485999,13166.017133280002,24350.58015804,53230.66580760001 2026-04-06,14:33:21.000,96,11150694,6365,0,1775486000,13165.855461840001,32650.860241739996,53230.60991064 2026-04-06,14:33:22.000,96,11150626,6525,0,1775486001,13165.821780289996,28500.52282425,53230.47016824 2026-04-06,14:33:24.000,96,11150658,6245,0,1775486003,13165.599482059995,33111.76055766,53230.33042584001 2026-04-06,14:33:25.000,96,11150676,6245,0,1775486004,13165.50517371999,30344.94178701,53230.288503120006 2026-04-06,14:33:26.000,96,11150657,6685,0,1775486005,13165.48496478999,27578.003181149994,53230.19767056 2026-04-06,14:33:27.000,96,11150785,7285,0,1775486006,13165.34350227999,32189.262061949994,53230.099850880004 2026-04-06,14:33:28.000,96,11150667,6805,0,1775486007,13165.215512389994,29422.302308700004,53230.07190240001 2026-04-06,14:33:29.000,96,11150710,6365,0,1775486008,13165.094258809993,27116.665819169997,53229.92517288001 2026-04-06,14:33:30.000,96,11150717,6605,0,1775486009,13164.973005229993,33111.07679205001,53229.834340320005 2026-04-06,14:33:31.000,96,11150679,6725,0,1775486010,13164.871960579992,23427.235766729995,53229.736520640006 2026-04-06,14:33:32.000,96,11150750,6485,0,1775486011,13164.750706999992,32188.472559390008,53229.72953352001 2026-04-06,14:33:33.000,96,11150703,6605,0,1775486012,13164.703552829997,30804.925716030004,53229.582804 2026-04-06,14:33:35.000,96,11150729,6765,0,1775486014,13164.46778197999,31265.62160718,53229.46402296 2026-04-06,14:33:36.000,96,11150721,6685,0,1775486015,13164.380209949995,29420.948875739996,53229.408126 2026-04-06,14:33:37.000,96,11150643,7005,0,1775486016,13164.319583159995,23887.381825739998,53229.35222904001 2026-04-06,14:33:38.000,96,11150716,6205,0,1775486017,13164.26569267999,31726.430284410002,53229.2683836 2026-04-06,14:33:39.000,96,11150720,6365,0,1775486018,13164.20506588999,28498.485625679998,53229.20549952001 2026-04-06,14:33:40.000,96,11150687,6805,0,1775486019,13164.13096648,26653.855189020003,53229.07274424 2026-04-06,14:33:41.000,96,11150659,6645,0,1775486020,13164.06360337999,29420.42724012,53229.093705600004 2026-04-06,14:33:42.000,96,11150675,6805,0,1775486021,13164.04339444999,32648.132228429997,53228.96095032 2026-04-06,14:33:43.000,96,11150718,6245,0,1775486022,13163.982767659989,27575.564182169997,53228.96793744001 2026-04-06,14:33:44.000,96,11150726,6405,0,1775486023,13163.962558729989,29419.93380102,53228.97492456 2026-04-06,14:33:46.000,96,11150730,6525,0,1775486025,13163.888459319998,28036.20368028,53228.83518216 2026-04-06,14:33:47.000,96,11150631,6845,0,1775486026,13163.848041459998,30341.685088950006,53228.779285200006 2026-04-06,14:33:48.000,96,11150649,7045,0,1775486027,13163.895195629993,31263.70424382,53228.70242688001 2026-04-06,14:33:49.000,96,11150582,6245,0,1775486028,13163.942349799989,29880.157400459997,53228.611594320006 2026-04-06,14:33:50.000,96,11150627,6845,0,1775486029,13163.915404559993,30341.184600720007,53228.660504160005 2026-04-06,14:33:51.000,96,11150666,5645,0,1775486030,13163.834568839993,34490.92989129,53228.60460720001 2026-04-06,14:33:52.000,96,11150576,6205,0,1775486031,13163.814359909993,33107.50288314,53228.54871024 2026-04-06,14:33:53.000,96,11150641,6605,0,1775486032,13163.767205739998,28496.22990408,53228.4998004 2026-04-06,14:33:54.000,96,11150664,6324,0,1775486033,13163.693106329993,29418.404139809994,53228.4998004 2026-04-06,14:33:55.000,96,11150690,6525,0,1775486034,13163.726787879998,27573.879440100005,53228.51377464001 2026-04-06,14:33:57.000,96,11150618,6084,0,1775486036,13163.544907509997,26651.380944389995,53228.36704512001 2026-04-06,14:33:58.000,96,11150654,6365,0,1775486037,13163.437126550001,33567.81812127,53228.2901868 2026-04-06,14:33:59.000,96,11150699,6725,0,1775486038,13163.410181309991,32184.327670950006,53228.33210952 2026-04-06,14:34:00.000,96,11150702,6165,0,1775486039,13163.342818209996,30801.027547139995,53228.255251200004 2026-04-06,14:34:01.000,96,11150625,6685,0,1775486040,13163.26871879999,31261.765733070002,53228.24127696 2026-04-06,14:34:02.000,96,11150716,6165,0,1775486041,13163.25524618,29878.388068829998,53228.15044440001 2026-04-06,14:34:03.000,96,11150686,6365,0,1775486042,13163.20809200999,31261.603603080002,53228.157431520005 2026-04-06,14:34:04.000,96,11150639,6765,0,1775486043,13163.17441046,31722.658999859996,53228.08057320001 2026-04-06,14:34:05.000,96,11150652,6165,0,1775486044,13163.10704735999,34489.202854439995,53228.06659896 2026-04-06,14:34:06.000,96,11150697,6605,0,1775486045,13163.05315688,28033.701239129994,53228.07358608 2026-04-06,14:34:08.000,96,11150712,6284,0,1775486047,13162.91169437,31722.391132920005,53227.989740640005 2026-04-06,14:34:09.000,96,11150677,6605,0,1775486048,13162.918430679994,31722.553262910005,53227.89890808 2026-04-06,14:34:10.000,96,11150677,6565,0,1775486049,13162.851067579999,23883.800867700003,53227.92685656 2026-04-06,14:34:11.000,96,11150722,6165,0,1775486050,13162.857803889994,29416.973166419994,53227.84999824 2026-04-06,14:34:12.000,96,11150693,7045,0,1775486051,13162.750022929999,25728.198683070004,53227.836024 2026-04-06,14:34:13.000,96,11150686,6284,0,1775486052,13162.709605069998,26650.394066189998,53227.75916568 2026-04-06,14:34:14.000,96,11150673,6645,0,1775486053,13162.682659829989,31261.385080050008,53227.773139920006 2026-04-06,14:34:15.000,96,11150794,6245,0,1775486054,13162.628769349998,27111.51290514,53227.73820432 2026-04-06,14:34:16.000,96,11150712,6205,0,1775486055,13162.574878869993,30800.449518480003,53227.64737176001 2026-04-06,14:34:17.000,96,11150719,6805,0,1775486056,13162.460361600002,29878.261184489995,53227.661346 2026-04-06,14:34:19.000,96,11150701,6605,0,1775486058,13162.399734810002,28033.933860420002,53227.654358880005 2026-04-06,14:34:20.000,96,11150707,6725,0,1775486059,13162.332371709992,30800.63279586,53227.605449040006 2026-04-06,14:34:21.000,96,11150742,6525,0,1775486060,13162.258272300001,33567.275338260006,53227.57051344 2026-04-06,14:34:22.000,96,11150697,6965,0,1775486061,13162.197645510001,27111.928803810006,53227.50762936001 2026-04-06,14:34:23.000,96,11150686,6324,0,1775486062,13162.143755029996,29417.487752910005,53227.4517324 2026-04-06,14:34:24.000,96,11150692,6365,0,1775486063,13162.110073479991,34028.67614241,53227.50762936001 2026-04-06,14:34:25.000,96,11150741,6885,0,1775486064,13162.09660086,30339.84526602,53227.4517324 2026-04-06,14:34:26.000,96,11150695,6765,0,1775486065,13162.083128239996,28034.328611699995,53227.388848320006 2026-04-06,14:34:27.000,96,11150737,6925,0,1775486066,13161.98881989999,30339.965101230002,53227.35391272 2026-04-06,14:34:28.000,96,11150704,6205,0,1775486067,13161.96861096999,28034.497790819994,53227.33993848001 2026-04-06,14:34:30.000,96,11150665,6925,0,1775486069,13161.91472049,29878.98724488,53227.29801576 2026-04-06,14:34:31.000,96,11150744,6365,0,1775486070,13161.860830009995,28956.784812629994,53227.38186120001 2026-04-06,14:34:32.000,96,11150698,6445,0,1775486071,13161.84735738999,28495.72941585,53227.270067280006 2026-04-06,14:34:33.000,96,11150728,6324,0,1775486072,13161.80693952999,25729.06572606,53227.26308016001 2026-04-06,14:34:34.000,96,11150715,6885,0,1775486073,13161.800203219995,30801.43639668,53227.18622184 2026-04-06,14:34:35.000,96,11150632,6324,0,1775486074,13161.75304905,25729.340642130002,53227.17224760001 2026-04-06,14:34:36.000,96,11150683,6845,0,1775486075,13161.70589487999,27573.794850539998,53227.17224760001 2026-04-06,14:34:37.000,96,11150704,6324,0,1775486076,13161.68568594999,28957.334644770002,53227.13032488 2026-04-06,14:34:38.000,96,11150681,6685,0,1775486077,13161.64526808999,29879.544126149995,53227.12333776001 2026-04-06,14:34:39.000,96,11150729,6525,0,1775486078,13161.672213329999,28035.195654690004,53227.08840216 2026-04-06,14:34:41.000,96,11150682,6324,0,1775486080,13161.571168679999,25729.85522862,53227.08840216 2026-04-06,14:34:42.000,96,11150648,6324,0,1775486081,13161.60485022999,32185.392089579997,53227.00455672001 2026-04-06,14:34:43.000,96,11150739,6925,0,1775486082,13161.571168679999,28496.631704490006,53227.00455672001 2026-04-06,14:34:44.000,96,11150685,6645,0,1775486083,13161.564432369989,33107.83419225,53226.962634 2026-04-06,14:34:45.000,96,11150684,6245,0,1775486084,13161.544223439989,29419.010364989997,53226.9975696 2026-04-06,14:34:46.000,96,11150762,6245,0,1775486085,13161.537487129994,27574.5843531,53226.97660824001 2026-04-06,14:34:47.000,96,11150693,6685,0,1775486086,13161.550959749999,27574.640746139994,53226.92071128 2026-04-06,14:34:48.000,96,11150724,6284,0,1775486087,13161.544223439989,33569.192701620006,53226.92769840001 2026-04-06,14:34:49.000,96,11150725,6885,0,1775486088,13161.584641299989,29880.404120010004,53226.92769840001 2026-04-06,14:34:50.000,96,11150678,6365,0,1775486089,13161.577904989994,29880.340677839995,53226.94865976 2026-04-06,14:34:52.000,96,11150694,6324,0,1775486091,13161.544223439989,28036.076795939996,53226.815904480005 2026-04-06,14:34:53.000,96,11150738,6165,0,1775486092,13161.517278199994,22502.791711140002,53226.85782720001 2026-04-06,14:34:54.000,96,11150706,6365,0,1775486093,13161.550959749999,28958.561193390007,53226.83686584001 2026-04-06,14:34:55.000,96,11150754,6324,0,1775486094,13161.510541889998,29880.841166070008,53226.80193024 2026-04-06,14:34:56.000,96,11150674,6445,0,1775486095,13161.524014509989,31725.309472740002,53226.76000752001 2026-04-06,14:34:57.000,96,11150735,6805,0,1775486096,13161.544223439989,30803.177531790003,53226.82987872 2026-04-06,14:34:58.000,96,11150764,6245,0,1775486097,13161.537487129994,25730.891450730007,53226.697123440004 2026-04-06,14:34:59.000,96,11150637,6605,0,1775486098,13161.490332959998,30803.2268757,53226.70411056 2026-04-06,14:35:00.000,96,11150728,6284,0,1775486099,13161.510541889998,31725.577339680007,53226.73205904 2026-04-06,14:35:01.000,96,11150700,6365,0,1775486100,13161.497069269994,31264.416205949994,53226.73205904 2026-04-06,14:35:03.000,96,11150721,7285,0,1775486102,13161.449915099998,28036.563185909996,53226.77398176 2026-04-06,14:35:04.000,96,11150715,6685,0,1775486103,13161.422969859988,32186.62568733,53226.718084800006 2026-04-06,14:35:05.000,96,11150692,6084,0,1775486104,13161.436442479993,33109.00434783001,53226.76000752001 2026-04-06,14:35:06.000,96,11150699,6845,0,1775486105,13161.389288309998,32647.963049309998,53226.697123440004 2026-04-06,14:35:07.000,96,11150683,6725,0,1775486106,13161.416233549993,28036.69007025,53226.66218784 2026-04-06,14:35:08.000,96,11150730,6485,0,1775486107,13161.369079379998,27575.754508679995,53226.62725224 2026-04-06,14:35:09.000,96,11150693,7045,0,1775486108,13161.308452589998,28497.98513745,53226.63423936 2026-04-06,14:35:10.000,96,11150675,6445,0,1775486109,13161.335397829993,31725.943894440003,53226.648213600005 2026-04-06,14:35:11.000,96,11150741,6525,0,1775486110,13161.274771039993,33109.356804330004,53226.62725224 2026-04-06,14:35:12.000,96,11150672,6445,0,1775486111,13161.254562109993,28498.217758740007,53226.65520072 2026-04-06,14:35:14.000,96,11150691,7045,0,1775486113,13161.160253770002,23426.009218110004,53226.55738104 2026-04-06,14:35:15.000,96,11150608,6365,0,1775486114,13161.133308529992,29420.57527185,53226.54340680001 2026-04-06,14:35:16.000,96,11150613,7005,0,1775486115,13161.140044840002,34954.064781420006,53226.66917496001 2026-04-06,14:35:17.000,96,11150702,6565,0,1775486116,13161.133308529992,33109.70926083,53226.55738104 2026-04-06,14:35:18.000,96,11150714,6445,0,1775486117,13161.133308529992,26654.017319010003,53226.60629088 2026-04-06,14:35:19.000,96,11150700,6365,0,1775486118,13161.140044840002,28498.654804799997,53226.60629088 2026-04-06,14:35:20.000,96,11150670,6365,0,1775486119,13161.187199009997,28498.683001319994,53226.59231664001 2026-04-06,14:35:21.000,96,11150689,6805,0,1775486120,13161.200671630002,34493.31249723,53226.58532952 2026-04-06,14:35:22.000,96,11150785,6965,0,1775486121,13161.200671630002,32648.928780119997,53226.58532952 2026-04-06,14:35:23.000,96,11150685,6845,0,1775486122,13161.288243659998,28037.895471480006,53226.55738104 2026-04-06,14:35:25.000,96,11150696,6124,0,1775486124,13161.389288309998,32188.07780811,53226.62725224 2026-04-06,14:35:26.000,96,11150663,6765,0,1775486125,13161.375815689993,24810.176384909995,53226.62026512001 2026-04-06,14:35:27.000,96,11150755,6485,0,1775486126,13161.416233549993,33110.44237035001,53226.613278 2026-04-06,14:35:28.000,96,11150691,6725,0,1775486127,13161.443178789988,28960.302328499994,53226.66917496001 2026-04-06,14:35:29.000,96,11150699,6805,0,1775486128,13161.490332959998,28499.225784330003,53226.63423936 2026-04-06,14:35:30.000,96,11150726,6284,0,1775486129,13161.591377609999,27115.932709650006,53226.53641968 2026-04-06,14:35:31.000,96,11150745,6645,0,1775486130,13161.658740709994,29421.68903439,53226.72507192 2026-04-06,14:35:32.000,96,11150647,6845,0,1775486131,13161.68568594999,28038.28317363,53226.66218784 2026-04-06,14:35:33.000,96,11150671,6525,0,1775486132,13161.76652166999,26654.940755040006,53226.718084800006 2026-04-06,14:35:34.000,96,11150650,6284,0,1775486133,13161.840621079995,29421.87231177,53226.73904616001 2026-04-06,14:35:36.000,96,11150752,6445,0,1775486135,13161.901247869995,26193.962898690006,53226.77398176 2026-04-06,14:35:37.000,96,11150691,6765,0,1775486136,13161.99555621,29883.047543759996,53226.78096888 2026-04-06,14:35:38.000,96,11150646,6205,0,1775486137,13162.00902882999,33572.16038535,53226.864814320004 2026-04-06,14:35:39.000,96,11150655,6525,0,1775486138,13162.02923775999,27116.440247010003,53226.8927628 2026-04-06,14:35:40.000,96,11150657,6605,0,1775486139,13162.04944668999,33111.14728335,53226.85084008 2026-04-06,14:35:41.000,96,11150690,6124,0,1775486140,13162.02923775999,28961.246911919996,53226.8927628 2026-04-06,14:35:42.000,96,11150685,6965,0,1775486141,13162.062919309996,33111.40105203001,53226.96962112 2026-04-06,14:35:43.000,96,11150633,6685,0,1775486142,13162.056183,27116.891391330006,53226.92769840001 2026-04-06,14:35:44.000,96,11150684,6405,0,1775486143,13162.103337169996,28961.465434950005,53226.97660824001 2026-04-06,14:35:45.000,96,11150690,6645,0,1775486144,13162.177436580001,27578.278097219998,53227.032505200004 2026-04-06,14:35:47.000,96,11150655,7045,0,1775486146,13162.211118129992,30806.455377239996,53227.01154384 2026-04-06,14:35:48.000,96,11150644,6245,0,1775486147,13162.184172889996,28500.966919440005,53227.0674408 2026-04-06,14:35:49.000,96,11150661,6685,0,1775486148,13162.244799679997,31728.932725560007,53227.11635064 2026-04-06,14:35:50.000,96,11150724,6365,0,1775486149,13162.244799679997,28962.184446209998,53227.0674408 2026-04-06,14:35:51.000,96,11150617,6405,0,1775486150,13162.190909199991,29423.430169500003,53227.01154384 2026-04-06,14:35:52.000,96,11150643,6965,0,1775486151,13162.177436580001,28040.087750909996,53227.032505200004 2026-04-06,14:35:53.000,96,11150674,6565,0,1775486152,13162.244799679997,26656.752381450002,53227.0674408 2026-04-06,14:35:54.000,96,11150667,6885,0,1775486153,13162.244799679997,25273.402913729995,53227.12333776001 2026-04-06,14:35:55.000,96,11150687,6885,0,1775486154,13162.244799679997,28501.418063760007,53227.10936352 2026-04-06,14:35:56.000,96,11150715,6245,0,1775486155,13162.285217539997,27579.22268064,53227.18622184 2026-04-06,14:35:58.000,96,11150643,6925,0,1775486157,13162.278481230001,26657.175329250007,53227.24211880001 2026-04-06,14:35:59.000,96,11150688,6485,0,1775486158,13162.332371709992,20662.42599813,53227.23513168 2026-04-06,14:36:00.000,96,11150725,6885,0,1775486159,13162.345844329997,28501.855109819997,53227.26308016001 2026-04-06,14:36:01.000,96,11150687,6284,0,1775486160,13162.379525880002,30346.457349959994,53227.23513168 2026-04-06,14:36:02.000,96,11150713,6925,0,1775486161,13162.339108020002,32652.333509909993,53227.2071832 2026-04-06,14:36:03.000,96,11150709,6925,0,1775486162,13162.366053259997,28040.961843030003,53227.25609304 2026-04-06,14:36:04.000,96,11150627,6885,0,1775486163,13162.406471119997,31730.229765480006,53227.249105920004 2026-04-06,14:36:05.000,96,11150662,6445,0,1775486164,13162.345844329997,34958.36475072001,53227.31199000001 2026-04-06,14:36:06.000,96,11150653,7165,0,1775486165,13162.325635399997,33113.91759144,53227.26308016001 2026-04-06,14:36:07.000,96,11150669,6685,0,1775486166,13162.325635399997,34497.47148393,53227.25609304 2026-04-06,14:36:09.000,96,11150717,6805,0,1775486168,13162.332371709992,28041.603313860003,53227.24211880001 2026-04-06,14:36:10.000,96,11150690,6205,0,1775486169,13162.325635399997,26658.23269875,53227.26308016001 2026-04-06,14:36:11.000,96,11150695,7165,0,1775486170,13162.305426469997,29886.339487470002,53227.28404152 2026-04-06,14:36:12.000,96,11150700,6445,0,1775486171,13162.339108020002,22969.183299330005,53227.31199000001 2026-04-06,14:36:13.000,96,11150675,6925,0,1775486172,13162.345844329997,27119.52776595,53227.39583544 2026-04-06,14:36:14.000,96,11150641,7125,0,1775486173,13162.278481230001,32653.39792854,53227.30500288 2026-04-06,14:36:15.000,96,11150670,6405,0,1775486174,13162.285217539997,31270.076657340003,53227.26308016001 2026-04-06,14:36:16.000,96,11150653,7085,0,1775486175,13162.285217539997,33114.66479922,53227.30500288 2026-04-06,14:36:17.000,96,11150758,6324,0,1775486176,13162.291953849992,29886.67784571,53227.29801576 2026-04-06,14:36:18.000,96,11150765,7005,0,1775486177,13162.372789569992,26197.572053249998,53227.28404152 2026-04-06,14:36:31.000,96,11150668,6565,0,1775486190,13162.84433126999,24815.040284610004,53227.39583544 2026-04-06,14:36:32.000,96,11150659,6885,0,1775486191,13162.871276509999,31732.400897519998,53227.45871952001 2026-04-06,14:36:33.000,96,11150590,6124,0,1775486192,13162.90495805999,28965.476389920004,53227.39583544 2026-04-06,14:36:34.000,96,11150679,6645,0,1775486193,13162.96558484999,25737.552878579998,53227.416796800004 2026-04-06,14:36:35.000,96,11150658,6284,0,1775486194,13163.039684259995,28504.505582700003,53227.50762936001 2026-04-06,14:36:36.000,96,11150728,6324,0,1775486195,13163.04642056999,27582.225610020003,53227.54256496 2026-04-06,14:36:37.000,96,11150646,6645,0,1775486196,13163.10704735999,25276.448137889995,53227.57750056001 2026-04-06,14:36:38.000,96,11150660,6205,0,1775486197,13163.201355699995,28504.583123129996,53227.535577840004 2026-04-06,14:36:39.000,96,11150708,6084,0,1775486198,13163.302400349996,28965.864092069998,53227.64737176001 2026-04-06,14:36:40.000,96,11150619,6725,0,1775486199,13163.443862859996,32194.041372089996,53227.9058952 2026-04-06,14:36:42.000,96,11150609,7045,0,1775486201,13163.396708690001,30810.769444799997,53227.66833312 2026-04-06,14:36:43.000,96,11150665,7005,0,1775486202,13163.464071789997,32655.46332363,53227.605449040006 2026-04-06,14:36:44.000,96,11150696,6284,0,1775486203,13163.544907509997,28505.104758750007,53227.71025584 2026-04-06,14:36:45.000,96,11150677,6525,0,1775486204,13163.605534299997,31272.120905040007,53227.69628160001 2026-04-06,14:36:46.000,96,11150659,6725,0,1775486205,13163.686370019997,33116.74429257,53227.71724296001 2026-04-06,14:36:47.000,96,11150751,6805,0,1775486206,13163.800887289988,31272.233691119996,53227.78711416 2026-04-06,14:36:48.000,96,11150644,6405,0,1775486207,13163.901931939989,34500.38277462,53227.822049760005 2026-04-06,14:36:49.000,96,11150732,6124,0,1775486208,13163.935613489994,32194.534811189995,53227.87794672 2026-04-06,14:36:50.000,96,11150795,6885,0,1775486209,13164.08381230999,28044.176246310002,53227.91288232001 2026-04-06,14:36:51.000,96,11150686,6284,0,1775486210,13164.16464802999,30811.009115220004,53227.96877928 2026-04-06,14:36:53.000,96,11150632,6245,0,1775486212,13164.36673732999,24354.957667769995,53227.89890808 2026-04-06,14:36:54.000,96,11150658,6245,0,1775486213,13164.45430936,30349.939620179997,53228.02467624 2026-04-06,14:36:55.000,96,11150692,6485,0,1775486214,13164.528408769991,25277.265836970008,53228.038650480004 2026-04-06,14:36:56.000,96,11150651,6765,0,1775486215,13164.602508179996,27121.966764929995,53228.07358608 2026-04-06,14:36:57.000,96,11150696,6485,0,1775486216,13164.649662349992,31733.472365280002,53228.12249592 2026-04-06,14:36:58.000,96,11150674,6245,0,1775486217,13164.750706999992,27121.952666669997,53228.12249592 2026-04-06,14:36:59.000,96,11150710,6324,0,1775486218,13164.824806409997,28966.547857679994,53228.16441864 2026-04-06,14:37:00.000,96,11150699,6525,0,1775486219,13164.905642129997,30811.100753909996,53228.17140576 2026-04-06,14:37:01.000,96,11150671,6765,0,1775486220,13164.973005229993,31272.120905040007,53228.255251200004 2026-04-06,14:37:02.000,96,11150680,6525,0,1775486221,13165.060577259988,33116.72314518,53228.29717392001 2026-04-06,14:37:04.000,96,11150519,6885,0,1775486223,13165.255930249994,33116.553966060004,53228.360058 2026-04-06,14:37:05.000,96,11150681,6885,0,1775486224,13165.30308441999,31271.88123462,53228.422942080004 2026-04-06,14:37:06.000,96,11150637,6765,0,1775486225,13165.32329334999,26660.29104471,53228.43691632001 2026-04-06,14:37:07.000,96,11150664,6365,0,1775486226,13165.41086538,23893.28899668,53228.45089056 2026-04-06,14:37:08.000,96,11150670,6365,0,1775486227,13165.45128324,28504.801646160005,53228.47883904 2026-04-06,14:37:09.000,96,11150719,6845,0,1775486228,13165.51191003,28965.885239459996,53228.48582616001 2026-04-06,14:37:10.000,96,11150596,6284,0,1775486229,13165.53211896,30810.635511329994,53228.57665872 2026-04-06,14:37:11.000,96,11150734,6525,0,1775486230,13165.64663622999,31271.648613330006,53228.53473600001 2026-04-06,14:37:12.000,96,11150692,6525,0,1775486231,13165.639899919996,31732.802697930005,53228.57665872 2026-04-06,14:37:13.000,96,11150668,6365,0,1775486232,13165.700526709996,28504.68886008,53228.60460720001 2026-04-06,14:37:15.000,96,11150755,6605,0,1775486234,13165.835252910001,26660.030226899995,53228.71640112 2026-04-06,14:37:16.000,96,11150655,6685,0,1775486235,13165.868934459992,27121.085623680003,53228.66749128 2026-04-06,14:37:17.000,96,11150713,6525,0,1775486236,13165.922824939997,31271.423041169997,53228.79325944 2026-04-06,14:37:18.000,96,11150686,6485,0,1775486237,13166.050814829992,33577.144120259996,53228.80723368 2026-04-06,14:37:19.000,96,11150688,6245,0,1775486238,13166.118177930002,28504.435091399995,53228.87011776001 2026-04-06,14:37:20.000,96,11150713,6685,0,1775486239,13166.151859479993,32193.6677682,53228.84216928 2026-04-06,14:37:21.000,96,11150778,6205,0,1775486240,13166.273113059993,29887.81275564,53228.83518216 2026-04-06,14:37:22.000,96,11150728,6365,0,1775486241,13166.313530919993,29426.757358860006,53228.898066240006 2026-04-06,14:37:23.000,96,11150694,6205,0,1775486242,13166.347212469998,29426.66572017,53229.00287304 2026-04-06,14:37:24.000,96,11150706,6445,0,1775486243,13166.360685089989,32193.554982119997,53229.044795760004 2026-04-06,14:37:26.000,96,11150641,6885,0,1775486245,13166.293321989993,30348.875201550007,53229.00287304 2026-04-06,14:37:27.000,96,11150759,6725,0,1775486246,13166.333739849993,31271.204518140003,53229.01684728001 2026-04-06,14:37:28.000,96,11150644,6045,0,1775486247,13166.367421399998,29426.52473757,53229.00986016 2026-04-06,14:37:29.000,96,11150782,6365,0,1775486248,13166.401102949989,27582.000037859994,53229.044795760004 2026-04-06,14:37:30.000,96,11150675,6845,0,1775486249,13166.448257119999,26659.628426490002,53229.07973136 2026-04-06,14:37:31.000,96,11150631,6725,0,1775486250,13166.515620219994,22970.459191860005,53229.065757120006 2026-04-06,14:37:32.000,96,11150715,6885,0,1775486251,13166.515620219994,28965.391800359997,53229.10069272 2026-04-06,14:37:33.000,96,11150702,6124,0,1775486252,13166.54930177,29426.686867559998,53229.1286412 2026-04-06,14:37:34.000,96,11150707,6605,0,1775486253,13166.529092839999,28965.419996879995,53229.1286412 2026-04-06,14:37:35.000,96,11150713,6885,0,1775486254,13166.5695107,28965.391800359997,53229.114666960006 2026-04-06,14:37:37.000,96,11150590,6324,0,1775486256,13166.70423689999,31732.245816659997,53229.12165408 2026-04-06,14:37:38.000,96,11150683,6685,0,1775486257,13166.81201786,30809.740271820003,53229.17755104 2026-04-06,14:37:39.000,96,11150681,6765,0,1775486258,13166.87264465,34037.868207930005,53229.22646088001 2026-04-06,14:37:40.000,96,11150671,6725,0,1775486259,13166.9736893,28042.893304650002,53229.261396480004 2026-04-06,14:37:41.000,96,11150752,6045,0,1775486260,13167.027579779991,32193.251869529995,53229.2683836 2026-04-06,14:37:42.000,96,11150617,6925,0,1775486261,13167.108415499992,28504.033290990003,53229.24742224 2026-04-06,14:37:43.000,96,11150759,6685,0,1775486262,13167.222932769997,30809.803713989997,53229.35921616 2026-04-06,14:37:44.000,96,11150590,6485,0,1775486263,13167.263350629997,27581.570040930004,53229.18453816001 2026-04-06,14:37:45.000,96,11150711,6765,0,1775486264,13167.404813139998,32193.18842736,53229.32428056001 2026-04-06,14:37:46.000,96,11150697,6565,0,1775486265,13167.418285760003,27120.48644763,53229.31729344 2026-04-06,14:37:48.000,96,11150702,6165,0,1775486267,13167.539539339989,32654.15923458,53229.27537072001 2026-04-06,14:37:49.000,96,11150758,6405,0,1775486268,13167.526066719998,28042.667732489994,53229.42210024001 2026-04-06,14:37:50.000,96,11150601,6565,0,1775486269,13167.593429819994,26659.205478689997,53229.42210024001 2026-04-06,14:37:51.000,96,11150491,6885,0,1775486270,13167.633847679994,34037.699028810006,53229.48498432 2026-04-06,14:37:52.000,96,11150573,6685,0,1775486271,13167.647320299999,26659.268920860006,53229.429087360004 2026-04-06,14:37:53.000,96,11150621,6885,0,1775486272,13167.660792919989,30348.431106360003,53229.50594568 2026-04-06,14:37:54.000,96,11150458,6245,0,1775486273,13167.600166129989,26198.03729583,53229.45703584 2026-04-06,14:37:55.000,96,11150636,6045,0,1775486274,13167.660792919989,28503.842964480005,53229.45703584 2026-04-06,14:37:56.000,96,11150706,6284,0,1775486275,13167.627111369999,27581.513647889995,53229.49197144001 2026-04-06,14:37:57.000,96,11150670,6365,0,1775486276,13167.68100184999,26659.120889130005,53229.498958560005 2026-04-06,14:37:59.000,96,11150668,6124,0,1775486278,13167.714683399994,25275.679782720006,53229.5129328 2026-04-06,14:38:00.000,96,11150669,6725,0,1775486279,13167.687738159999,30348.247828980006,53229.49197144001 2026-04-06,14:38:01.000,96,11150697,6565,0,1775486280,13167.748364949999,31731.801721469994,53229.56184264001 2026-04-06,14:38:02.000,96,11150655,6765,0,1775486281,13167.748364949999,28964.89836126,53229.56184264001 2026-04-06,14:38:03.000,96,11150756,6205,0,1775486282,13167.755101259994,33576.234782490006,53229.53389416 2026-04-06,14:38:04.000,96,11150749,6725,0,1775486283,13167.82246435999,27120.14808939,53229.49197144001 2026-04-06,14:38:05.000,96,11150712,6324,0,1775486284,13167.8494096,31270.4432121,53229.547868400005 2026-04-06,14:38:06.000,96,11150693,6725,0,1775486285,13167.93024532,25736.622393419995,53229.498958560005 2026-04-06,14:38:07.000,96,11150613,6485,0,1775486286,13167.91003639,27120.063499829994,53229.617739600006 2026-04-06,14:38:08.000,96,11150726,6405,0,1775486287,13168.01108104,30809.246832720004,53229.547868400005 2026-04-06,14:38:10.000,96,11150654,6124,0,1775486289,13168.03128997,28503.476409719995,53229.596778240004 2026-04-06,14:38:11.000,96,11150794,6045,0,1775486290,13168.09191676,28964.637543449993,53229.65966232001 2026-04-06,14:38:12.000,96,11150669,6845,0,1775486291,13168.078444139996,32653.792679820006,53229.498958560005 2026-04-06,14:38:13.000,96,11150681,6485,0,1775486292,13168.10538937999,30809.084702730004,53229.54088128001 2026-04-06,14:38:14.000,96,11150705,6525,0,1775486293,13168.145807239991,30347.97996204,53229.58979112001 2026-04-06,14:38:15.000,96,11150684,6124,0,1775486294,13168.199697719996,28964.55295389,53229.582804 2026-04-06,14:38:16.000,96,11150671,6765,0,1775486295,13168.233379270001,24814.243732920004,53229.56184264001 2026-04-06,14:38:17.000,96,11150758,6245,0,1775486296,13168.253588200001,29886.825877440002,53229.46402296 2026-04-06,14:38:18.000,96,11150616,6445,0,1775486297,13168.320951299997,25736.516656470005,53229.50594568 2026-04-06,14:38:19.000,96,11150674,6124,0,1775486298,13168.388314399992,28503.455262329997,53229.547868400005 2026-04-06,14:38:21.000,96,11150732,6445,0,1775486300,13168.516304290002,31731.498608880007,53229.4779972 2026-04-06,14:38:22.000,96,11150709,6805,0,1775486301,13168.482622739997,32653.736286779997,53229.56184264001 2026-04-06,14:38:23.000,96,11150700,6205,0,1775486302,13168.610612629993,28042.364619900007,53229.617739600006 2026-04-06,14:38:24.000,96,11150655,6645,0,1775486303,13168.657766799988,26197.832871060004,53229.568829760006 2026-04-06,14:38:25.000,96,11150688,6045,0,1775486304,13168.691448349993,27120.16923678,53229.5129328 2026-04-06,14:38:26.000,96,11150665,6725,0,1775486305,13168.792492999994,33115.07364875999,53229.60376536 2026-04-06,14:38:27.000,96,11150708,6405,0,1775486306,13168.765547759998,24353.237680050006,53229.596778240004 2026-04-06,14:38:28.000,96,11150752,6124,0,1775486307,13168.785756689998,28964.778526049995,53229.568829760006 2026-04-06,14:38:29.000,96,11150682,6284,0,1775486308,13168.839647169989,33115.15118919,53229.582804 2026-04-06,14:38:30.000,96,11150711,6925,0,1775486309,13168.859856099989,26197.931558879995,53229.54088128001 2026-04-06,14:38:32.000,96,11150627,6885,0,1775486311,13168.933955509994,26197.931558879995,53229.617739600006 2026-04-06,14:38:33.000,96,11150702,6165,0,1775486312,13169.035000159995,32192.948756939993,53229.61075248001 2026-04-06,14:38:34.000,96,11150661,6885,0,1775486313,13169.06868171,27581.45725485,53229.60376536 2026-04-06,14:38:35.000,96,11150626,6124,0,1775486314,13169.12257218999,30348.424057230004,53229.547868400005 2026-04-06,14:38:36.000,96,11150696,6284,0,1775486315,13169.20340790999,29887.16423568,53229.58979112001 2026-04-06,14:38:37.000,96,11150667,7045,0,1775486316,13169.237089459995,28965.0252456,53229.62472672 2026-04-06,14:38:38.000,96,11150707,6485,0,1775486317,13169.317925179996,29426.165231940002,53229.568829760006 2026-04-06,14:38:39.000,96,11150640,6324,0,1775486318,13169.35160673,33115.40495787001,53229.568829760006 2026-04-06,14:38:40.000,96,11150640,6365,0,1775486319,13169.405497209991,23892.47834673,53229.666649440005 2026-04-06,14:38:41.000,96,11150671,6845,0,1775486320,13169.499805549996,31270.859110770005,53229.666649440005 2026-04-06,14:38:43.000,96,11150684,6284,0,1775486322,13169.499805549996,31732.06958841,53229.64568808 2026-04-06,14:38:44.000,96,11150706,6324,0,1775486323,13169.587377579992,28965.19442472,53229.7225464 2026-04-06,14:38:45.000,96,11150613,7045,0,1775486324,13169.600850199997,29887.580134350006,53229.69459792 2026-04-06,14:38:46.000,96,11150622,6005,0,1775486325,13169.674949610002,28965.314259930004,53229.63870096001 2026-04-06,14:38:47.000,96,11150593,6645,0,1775486326,13169.769257949993,34499.14917687001,53229.70158504 2026-04-06,14:38:48.000,96,11150598,6324,0,1775486327,13169.755785330002,29426.440148010006,53229.736520640006 2026-04-06,14:38:49.000,96,11150654,6405,0,1775486328,13169.796203190002,29426.48949192,53229.736520640006 2026-04-06,14:38:50.000,96,11150686,6245,0,1775486329,13169.802939499998,34960.33145799,53229.74350776 2026-04-06,14:38:51.000,96,11150637,6605,0,1775486330,13169.829884739993,26198.424997979993,53229.75049488 2026-04-06,14:38:52.000,96,11150655,7045,0,1775486331,13169.944402009998,31732.238767529998,53229.77145624 2026-04-06,14:38:54.000,96,11150668,6365,0,1775486333,13170.072391899994,25276.166172690006,53229.85530168001 2026-04-06,14:38:55.000,96,11150768,6405,0,1775486334,13170.18017285999,27120.747265440004,53229.82036608 2026-04-06,14:38:56.000,96,11150659,6845,0,1775486335,13170.294690129995,38188.39595193,53229.86927592 2026-04-06,14:38:57.000,96,11150683,6645,0,1775486336,13170.36205322999,28504.23066663,53229.834340320005 2026-04-06,14:38:58.000,96,11150670,6405,0,1775486337,13170.49004312,29887.622429130002,53229.932160000004 2026-04-06,14:38:59.000,96,11150625,6685,0,1775486338,13170.618033009996,28965.328358190003,53229.904211520006 2026-04-06,14:39:00.000,96,11150634,6284,0,1775486339,13170.712341350001,29426.559983219995,53229.91818576 2026-04-06,14:39:01.000,96,11150691,6565,0,1775486340,13170.826858619992,29887.608330870004,53229.953121360006 2026-04-06,14:39:02.000,96,11150665,7005,0,1775486341,13170.880749099997,26198.403850589995,53230.002031200005 2026-04-06,14:39:03.000,96,11150696,6165,0,1775486342,13170.914430650002,26659.579082580007,53230.08587664 2026-04-06,14:39:05.000,96,11150506,6165,0,1775486344,13171.062629469998,31732.111883189995,53230.00901832 2026-04-06,14:39:06.000,96,11150529,6685,0,1775486345,13171.150201499993,29887.509643049998,53230.05792816 2026-04-06,14:39:07.000,96,11150713,6645,0,1775486346,13171.190619359993,28965.159179070004,53230.12779936 2026-04-06,14:39:08.000,96,11150673,6805,0,1775486347,13171.278191389989,31270.90140555,53230.14177360001 2026-04-06,14:39:09.000,96,11150671,5925,0,1775486348,13171.33881817999,28042.794616829997,53230.11382512001 2026-04-06,14:39:10.000,96,11150676,6324,0,1775486349,13171.385972349999,28042.724125530003,53230.169722080005 2026-04-06,14:39:11.000,96,11150631,6685,0,1775486350,13171.433126519994,29426.108838900007,53230.15574784 2026-04-06,14:39:12.000,96,11150713,6645,0,1775486351,13171.46680807,32654.138087190004,53230.15574784 2026-04-06,14:39:13.000,96,11150514,6245,0,1775486352,13171.493753309995,27581.400861810005,53230.22561904 2026-04-06,14:39:14.000,96,11150489,6645,0,1775486353,13171.56785272,31270.647636869995,53230.1767092 2026-04-06,14:39:16.000,96,11150494,6405,0,1775486355,13171.64868844,28503.659687100007,53230.2465804 2026-04-06,14:39:17.000,96,11150468,6365,0,1775486356,13171.72278784999,31731.632542349995,53230.27452888 2026-04-06,14:39:18.000,96,11150507,6685,0,1775486357,13171.72278784999,29887.030302209998,53230.25356752 2026-04-06,14:39:19.000,96,11150689,6525,0,1775486358,13171.716051539996,26658.965808270004,53230.2465804 2026-04-06,14:39:20.000,96,11150746,6165,0,1775486359,13171.81035988,28042.350521639994,53230.26055464001 2026-04-06,14:39:21.000,96,11150639,6645,0,1775486360,13171.844041429991,28503.43411494,53230.37234856 2026-04-06,14:39:22.000,96,11150700,6324,0,1775486361,13171.870986670001,29886.818828310003,53230.30946448001 2026-04-06,14:39:23.000,96,11150709,6725,0,1775486362,13171.850777740001,26658.775481760007,53230.34440008 2026-04-06,14:39:24.000,96,11150639,6805,0,1775486363,13171.918140839996,29886.70604223,53230.30946448001 2026-04-06,14:39:25.000,96,11150712,6205,0,1775486364,13171.884459289991,31270.196492550007,53230.337412960005 2026-04-06,14:39:27.000,96,11150679,6725,0,1775486366,13171.884459289991,31731.167299769993,53230.34440008 2026-04-06,14:39:28.000,96,11150691,6645,0,1775486367,13171.844041429991,29886.565059629997,53230.40029704001 2026-04-06,14:39:29.000,96,11150702,6324,0,1775486368,13171.850777740001,28041.927573840003,53230.435232640004 2026-04-06,14:39:30.000,96,11150723,6605,0,1775486369,13171.83056881,29886.52981398,53230.29549024 2026-04-06,14:39:31.000,96,11150648,6365,0,1775486370,13171.844041429991,29425.340483730004,53230.37933568001 2026-04-06,14:39:32.000,96,11150717,7005,0,1775486371,13171.850777740001,32192.124008729996,53230.3513872 2026-04-06,14:39:33.000,96,11150628,6324,0,1775486372,13171.837305119996,33575.438230800006,53230.288503120006 2026-04-06,14:39:34.000,96,11150514,6525,0,1775486373,13171.857514049996,23891.35753506,53230.35837432001 2026-04-06,14:39:35.000,96,11150662,6245,0,1775486374,13171.81035988,30808.527821459997,53230.34440008 2026-04-06,14:39:36.000,96,11150668,6365,0,1775486375,13171.79015095,31730.744351970003,53230.41427128 2026-04-06,14:39:38.000,96,11150697,6765,0,1775486377,13171.70257891999,23891.223601589998,53230.29549024 2026-04-06,14:39:39.000,96,11150676,6084,0,1775486378,13171.68236998999,30808.33749495,53230.267541760004 2026-04-06,14:39:40.000,96,11150714,6205,0,1775486379,13171.64868844,29424.75540594,53230.218631920005 2026-04-06,14:39:41.000,96,11150667,6885,0,1775486380,13171.62174319999,30808.245856259993,53230.218631920005 2026-04-06,14:39:42.000,96,11150721,6725,0,1775486381,13171.56785272,34497.29525568,53230.21164480001 2026-04-06,14:39:43.000,96,11150656,6324,0,1775486382,13171.56111640999,27580.054477979997,53230.1767092 2026-04-06,14:39:44.000,96,11150719,6765,0,1775486383,13171.56785272,30807.956841930005,53230.19068344001 2026-04-06,14:39:45.000,96,11150639,6765,0,1775486384,13171.52743486,27118.773509039995,53230.18369632 2026-04-06,14:39:46.000,96,11150702,6525,0,1775486385,13171.513962239995,29885.528837520003,53230.23959328001 2026-04-06,14:39:47.000,96,11150646,6245,0,1775486386,13171.453335449994,30346.626529080007,53230.12779936 2026-04-06,14:39:49.000,96,11150719,6765,0,1775486388,13171.44659914,28040.870204339997,53230.106838 2026-04-06,14:39:50.000,96,11150673,6605,0,1775486389,13171.412917589994,30807.667827600002,53230.09286376001 2026-04-06,14:39:51.000,96,11150700,6284,0,1775486390,13171.40618128,25735.050437430007,53230.11382512001 2026-04-06,14:39:52.000,96,11150673,6845,0,1775486391,13171.365763419999,31268.744371769993,53230.0369668 2026-04-06,14:39:53.000,96,11150666,6124,0,1775486392,13171.31860924999,29424.170328149994,53230.099850880004 2026-04-06,14:39:54.000,96,11150665,6445,0,1775486393,13171.284927699999,29885.282117969997,53230.106838 2026-04-06,14:39:55.000,96,11150685,6565,0,1775486394,13171.237773529989,31729.736326380007,53230.0369668 2026-04-06,14:39:56.000,96,11150630,6445,0,1775486395,13171.197355669989,27579.490547580004,53229.9670956 2026-04-06,14:39:57.000,96,11150673,6805,0,1775486396,13171.177146739989,34496.611490070005,53230.01600544 2026-04-06,14:39:58.000,96,11150623,6725,0,1775486397,13171.129992569993,32190.826968809997,53229.98106984 2026-04-06,14:40:00.000,96,11150690,6124,0,1775486399,13171.028947919993,34496.52690051,53229.99504408001 2026-04-06,14:40:01.000,96,11150681,6845,0,1775486400,13171.015475300002,29885.155233629994,53229.85530168001 2026-04-06,14:40:02.000,96,11150546,6605,0,1775486401,13170.948112199992,25734.82486527,53229.7924176 2026-04-06,14:40:03.000,96,11150640,6445,0,1775486402,13170.900958029997,31729.595343780005,53229.84831456 2026-04-06,14:40:04.000,96,11150729,6725,0,1775486403,13170.840331239997,26657.041395780005,53229.81337896 2026-04-06,14:40:05.000,96,11150701,6685,0,1775486404,13170.820122309997,27579.405958019997,53229.69459792 2026-04-06,14:40:06.000,96,11150675,6885,0,1775486405,13170.766231829992,35418.80687319,53229.7225464 2026-04-06,14:40:07.000,96,11150731,6925,0,1775486406,13170.732550280001,28040.574140879995,53229.7225464 2026-04-06,14:40:08.000,96,11150662,6445,0,1775486407,13170.739286589996,28040.644632180003,53229.70158504 2026-04-06,14:40:09.000,96,11150680,6284,0,1775486408,13170.719077659996,33113.27612061,53229.74350776 2026-04-06,14:40:11.000,96,11150733,6765,0,1775486410,13170.651714560001,28963.157226149997,53229.617739600006 2026-04-06,14:40:12.000,96,11150631,6965,0,1775486411,13170.644978249991,27118.70301774,53229.617739600006 2026-04-06,14:40:13.000,96,11150607,6885,0,1775486412,13170.651714560001,26196.43714332,53229.582804 2026-04-06,14:40:14.000,96,11150694,6445,0,1775486413,13170.671923490001,31269.047484359995,53229.54088128001 2026-04-06,14:40:15.000,96,11150719,6885,0,1775486414,13170.6112967,25274.241760200006,53229.48498432 2026-04-06,14:40:16.000,96,11150664,6124,0,1775486415,13170.597824079996,25274.333398889998,53229.43607448 2026-04-06,14:40:17.000,96,11150656,6405,0,1775486416,13170.644978249991,29885.860146630002,53229.47101008001 2026-04-06,14:40:18.000,96,11150692,6365,0,1775486417,13170.63150563,27580.132018410004,53229.44306160001 2026-04-06,14:40:19.000,96,11150639,6725,0,1775486418,13170.597824079996,28041.405938220007,53229.42210024001 2026-04-06,14:40:20.000,96,11150609,6725,0,1775486419,13170.624769319991,27119.111867280008,53229.39415176001 2026-04-06,14:40:22.000,96,11150706,6365,0,1775486421,13170.624769319991,32652.925636829998,53229.39415176001 2026-04-06,14:40:23.000,96,11150715,6725,0,1775486422,13170.577615149996,32191.870240050004,53229.35921616 2026-04-06,14:40:24.000,96,11150642,6124,0,1775486423,13170.557406219996,28041.65265777,53229.31729344 2026-04-06,14:40:25.000,96,11150627,6965,0,1775486424,13170.57087884,25274.763395820002,53229.3382548 2026-04-06,14:40:26.000,96,11150715,7045,0,1775486425,13170.53046098,32192.039419170003,53229.2683836 2026-04-06,14:40:27.000,96,11150646,6324,0,1775486426,13170.557406219996,29425.20655026,53229.331267680005 2026-04-06,14:40:28.000,96,11150610,6245,0,1775486427,13170.537197289996,27580.597260990005,53229.31729344 2026-04-06,14:40:29.000,96,11150702,6165,0,1775486428,13170.618033009996,29425.23474678,53229.261396480004 2026-04-06,14:40:30.000,96,11150697,6605,0,1775486429,13170.644978249991,38187.148255919994,53229.24742224 2026-04-06,14:40:31.000,96,11150661,6765,0,1775486430,13170.63150563,30808.880277959994,53229.27537072001 2026-04-06,14:40:33.000,96,11150658,5525,0,1775486432,13170.665187179991,26197.452218039994,53229.163576800005 2026-04-06,14:40:34.000,96,11150807,6765,0,1775486433,13170.665187179991,31270.175345159994,53229.15658968001 2026-04-06,14:40:35.000,96,11150644,6245,0,1775486434,13170.685396109991,33114.8480766,53229.15658968001 2026-04-06,14:40:36.000,96,11150640,6245,0,1775486435,13170.665187179991,28503.391820160003,53229.14960256 2026-04-06,14:40:37.000,96,11150649,6925,0,1775486436,13170.692132420001,24353.110795710003,53229.10069272 2026-04-06,14:40:38.000,96,11150682,6485,0,1775486437,13170.665187179991,25736.615344289996,53229.12165408 2026-04-06,14:40:39.000,96,11150635,6525,0,1775486438,13170.658450869996,31270.337475149994,53229.05877000001 2026-04-06,14:40:40.000,96,11150649,6605,0,1775486439,13170.671923490001,29425.770480659994,53229.114666960006 2026-04-06,14:40:41.000,96,11150755,6725,0,1775486440,13170.651714560001,30348.00815856,53229.14960256 2026-04-06,14:40:42.000,96,11150789,6525,0,1775486441,13170.685396109991,28042.26593208,53229.14960256 2026-04-06,14:40:44.000,96,11150746,6245,0,1775486443,13170.6112967,31270.337475149994,53229.03780864001 2026-04-06,14:40:45.000,96,11150723,6645,0,1775486444,13170.638241939996,33576.241831620006,53229.065757120006 2026-04-06,14:40:46.000,96,11150676,6245,0,1775486445,13170.644978249991,29886.980958300002,53229.00287304 2026-04-06,14:40:47.000,96,11150653,7285,0,1775486446,13170.638241939996,28503.610343189997,53229.00287304 2026-04-06,14:40:48.000,96,11150617,6565,0,1775486447,13170.618033009996,29886.980958300002,53229.093705600004 2026-04-06,14:40:49.000,96,11150666,6045,0,1775486448,13170.59108777,34037.438211,53229.07274424 2026-04-06,14:40:50.000,96,11150662,6165,0,1775486449,13170.57087884,31270.563047310003,53229.05877000001 2026-04-06,14:40:51.000,96,11150708,6165,0,1775486450,13170.57087884,32654.03235024,53229.10069272 2026-04-06,14:40:52.000,96,11150677,6685,0,1775486451,13170.52372466999,30348.332418539998,53229.00986016 2026-04-06,14:40:53.000,96,11150690,6205,0,1775486452,13170.49004312,28042.646585099996,53229.03082152 2026-04-06,14:40:55.000,96,11150645,6685,0,1775486454,13170.49004312,25736.960751659994,53228.98889880001 2026-04-06,14:40:56.000,96,11150660,6005,0,1775486455,13170.436152639995,33115.440203520004,53228.9539632 2026-04-06,14:40:57.000,96,11150658,6165,0,1775486456,13170.456361569995,24814.786515929998,53228.98191168 2026-04-06,14:40:58.000,96,11150674,6245,0,1775486457,13170.40247108999,28042.808715089996,53228.96095032 2026-04-06,14:40:59.000,96,11150639,6885,0,1775486458,13170.38226215999,28042.738223790002,53228.89107912001 2026-04-06,14:41:00.000,96,11150635,6765,0,1775486459,13170.355316919995,29887.32636567,53228.91204048 2026-04-06,14:41:01.000,96,11150690,6165,0,1775486460,13170.30816275,27120.415956330005,53228.84915640001 2026-04-06,14:41:02.000,96,11150623,6725,0,1775486461,13170.335107989995,28503.89935752,53228.91204048 2026-04-06,14:41:03.000,96,11150746,6165,0,1775486462,13170.24753596,28503.800669699995,53228.898066240006 2026-04-06,14:41:04.000,96,11150646,6245,0,1775486463,13170.30816275,35882.230777649995,53228.926014720004 2026-04-06,14:41:06.000,96,11150749,6805,0,1775486465,13170.22732703,29887.255874370006,53228.828195040005 2026-04-06,14:41:07.000,96,11150684,6405,0,1775486466,13170.173436549994,33115.221680489994,53228.80024656001 2026-04-06,14:41:08.000,96,11150629,6645,0,1775486467,13170.106073449999,33576.37576508999,53228.78627232 2026-04-06,14:41:09.000,96,11150684,5605,0,1775486468,13170.085864519999,30348.233730720007,53228.80723368 2026-04-06,14:41:10.000,96,11150672,6284,0,1775486469,13170.038710349989,32192.814823470006,53228.78627232 2026-04-06,14:41:11.000,96,11150695,6765,0,1775486470,13169.984819869998,32192.744332169998,53228.82120792001 2026-04-06,14:41:12.000,96,11150687,6645,0,1775486471,13169.971347249993,26197.87516584,53228.73736248 2026-04-06,14:41:13.000,96,11150666,6245,0,1775486472,13169.937665699988,27120.133991130002,53228.78627232 2026-04-06,14:41:14.000,96,11150706,6324,0,1775486473,13169.883775219998,31731.625493219995,53228.779285200006 2026-04-06,14:41:15.000,96,11150681,6885,0,1775486474,13169.809675809993,30809.331422279996,53228.70242688001 2026-04-06,14:41:17.000,96,11150646,6405,0,1775486476,13169.742312709997,27120.16923678,53228.7443496 2026-04-06,14:41:18.000,96,11150655,6885,0,1775486477,13169.749049019993,27120.098745480005,53228.69543976 2026-04-06,14:41:19.000,96,11150642,6565,0,1775486478,13169.749049019993,29425.87621761,53228.71640112 2026-04-06,14:41:20.000,96,11150623,6925,0,1775486479,13169.708631159992,31731.653689740007,53228.6395428 2026-04-06,14:41:21.000,96,11150661,6525,0,1775486480,13169.695158540002,24814.504550729995,53228.66749128 2026-04-06,14:41:22.000,96,11150712,6605,0,1775486481,13169.674949610002,32654.03235024,53228.59762008 2026-04-06,14:41:23.000,96,11150636,6405,0,1775486482,13169.654740680002,30809.45830662,53228.63255568001 2026-04-06,14:41:24.000,96,11150677,6805,0,1775486483,13169.641268059997,32654.088743279994,53228.660504160005 2026-04-06,14:41:25.000,96,11150715,6885,0,1775486484,13169.587377579992,26198.04434496,53228.60460720001 2026-04-06,14:41:26.000,96,11150655,6605,0,1775486485,13169.560432339997,34037.48050578,53228.5696716 2026-04-06,14:41:28.000,96,11150663,6685,0,1775486487,13169.493069240001,32654.229725879995,53228.62556856 2026-04-06,14:41:29.000,96,11150718,6205,0,1775486488,13169.472860310001,28042.731174660003,53228.54871024 2026-04-06,14:41:30.000,96,11150677,6645,0,1775486489,13169.479596619996,29426.263919760007,53228.5696716 2026-04-06,14:41:31.000,96,11150670,6324,0,1775486490,13169.432442450001,32654.32136457,53228.46486480001 2026-04-06,14:41:32.000,96,11150658,6284,0,1775486491,13169.452651380001,28503.969848819994,53228.47185192 2026-04-06,14:41:33.000,96,11150724,6245,0,1775486492,13169.445915069991,30348.600285480003,53228.50678752 2026-04-06,14:41:34.000,96,11150690,6284,0,1775486493,13169.452651380001,26198.291064510006,53228.47185192 2026-04-06,14:41:35.000,96,11150648,6205,0,1775486494,13169.432442450001,32654.441199780005,53228.46486480001 2026-04-06,14:41:36.000,96,11150673,6645,0,1775486495,13169.418969829996,31270.964847719995,53228.40896784 2026-04-06,14:41:37.000,96,11150695,6525,0,1775486496,13169.466123999991,32193.378753869998,53228.48582616001 2026-04-06,14:41:39.000,96,11150675,6685,0,1775486498,13169.479596619996,25737.37665033,53228.38101936 2026-04-06,14:41:40.000,96,11150699,6565,0,1775486499,13169.466123999991,28504.308207060007,53228.48582616001 2026-04-06,14:41:41.000,96,11150639,6725,0,1775486500,13169.520014479996,28504.39279662,53228.46486480001 2026-04-06,14:41:42.000,96,11150688,6284,0,1775486501,13169.466123999991,22509.495433770004,53228.47185192 2026-04-06,14:41:43.000,96,11150532,6124,0,1775486502,13169.546959719992,30349.178314139994,53228.36704512001 2026-04-06,14:41:44.000,96,11150687,6605,0,1775486503,13169.567168649992,27582.324297839994,53228.374032240004 2026-04-06,14:41:45.000,96,11150707,6885,0,1775486504,13169.526750789992,30810.473381339994,53228.4299292 2026-04-06,14:41:46.000,96,11150676,6205,0,1775486505,13169.560432339997,28965.84999381,53228.374032240004 2026-04-06,14:41:47.000,96,11150656,6405,0,1775486506,13169.594113890002,29427.088667970005,53228.35307088 2026-04-06,14:41:48.000,96,11150651,7005,0,1775486507,13169.688422229992,27582.500526090007,53228.38101936 2026-04-06,14:41:50.000,96,11150709,6525,0,1775486509,13169.802939499998,31732.816796190004,53228.40896784 2026-04-06,14:41:51.000,96,11150637,6605,0,1775486510,13169.856829979988,27582.528722610004,53228.40198072 2026-04-06,14:41:52.000,96,11150638,5765,0,1775486511,13169.944402009998,30349.403886300002,53228.38800648001 2026-04-06,14:41:53.000,96,11150634,6245,0,1775486512,13169.991556179993,32655.28709538,53228.45089056 2026-04-06,14:41:54.000,96,11150640,6205,0,1775486513,13170.092600829994,29427.271945350003,53228.38101936 2026-04-06,14:41:55.000,96,11150680,6284,0,1775486514,13170.18690917,29427.28604361,53228.41595496001 2026-04-06,14:41:56.000,96,11150660,6284,0,1775486515,13170.294690129995,34961.1562062,53228.4299292 2026-04-06,14:41:57.000,96,11150674,6324,0,1775486516,13170.38226215999,30349.636507589996,53228.45787768 2026-04-06,14:41:58.000,96,11150686,6405,0,1775486517,13170.44962526,27121.557915390003,53228.443903440006 2026-04-06,14:41:59.000,96,11150706,6284,0,1775486518,13170.59108777,27582.71904912,53228.38800648001 2026-04-06,14:42:01.000,96,11150682,6324,0,1775486520,13170.786440759992,29427.377682299993,53228.4998004 2026-04-06,14:42:02.000,96,11150732,6284,0,1775486521,13170.894221720002,29427.4481736,53228.59762008 2026-04-06,14:42:03.000,96,11150698,6245,0,1775486522,13170.981793749997,27121.649554079995,53228.53473600001 2026-04-06,14:42:04.000,96,11150644,6284,0,1775486523,13171.076102089988,33116.73724344,53228.562684480006 2026-04-06,14:42:05.000,96,11150604,6165,0,1775486524,13171.143465189998,31733.155154430002,53228.62556856 2026-04-06,14:42:06.000,96,11150706,6365,0,1775486525,13171.264718769999,31733.289087900004,53228.58364584001 2026-04-06,14:42:07.000,96,11150741,6765,0,1775486526,13171.35902710999,33116.73724344,53228.64652992 2026-04-06,14:42:08.000,96,11150623,6605,0,1775486527,13171.42639021,32655.597257100002,53228.72338824001 2026-04-06,14:42:09.000,96,11150631,6525,0,1775486528,13171.50722593,24816.006015420004,53228.69543976 2026-04-06,14:42:10.000,96,11150709,6645,0,1775486529,13171.56785272,31272.099757649994,53228.64652992 2026-04-06,14:42:12.000,96,11150527,6765,0,1775486531,13171.76320570999,29427.539812289993,53228.72338824001 2026-04-06,14:42:13.000,96,11150537,6565,0,1775486532,13171.837305119996,26660.544813390006,53228.76531096 2026-04-06,14:42:14.000,96,11150709,5845,0,1775486533,13171.904668219991,28966.244745090007,53228.79325944 2026-04-06,14:42:15.000,96,11150634,6084,0,1775486534,13172.012449180002,33116.58921171,53228.78627232 2026-04-06,14:42:16.000,96,11150718,6324,0,1775486535,13172.100021209997,26199.16515663,53228.83518216 2026-04-06,14:42:17.000,96,11150618,6005,0,1775486536,13172.147175379992,28966.103762490005,53228.91204048 2026-04-06,14:42:18.000,96,11150640,6205,0,1775486537,13172.214538480002,30810.635511329994,53228.90505336 2026-04-06,14:42:19.000,96,11150671,6685,0,1775486538,13172.275165270003,24354.393737370003,53228.898066240006 2026-04-06,14:42:20.000,96,11150626,6005,0,1775486539,13172.409891469993,29888.242752570004,53228.91902760001 2026-04-06,14:42:21.000,96,11150792,6165,0,1775486540,13172.450309329994,25737.940580730006,53228.884092 2026-04-06,14:42:23.000,96,11150703,6645,0,1775486542,13172.571562909994,30349.354542390007,53229.00986016 2026-04-06,14:42:24.000,96,11150664,6084,0,1775486543,13172.611980769994,30810.473381339994,53228.90505336 2026-04-06,14:42:25.000,96,11150744,6084,0,1775486544,13172.66587125,28965.793600770005,53229.0238344 2026-04-06,14:42:26.000,96,11150750,6165,0,1775486545,13172.76017958999,21587.342345430006,53229.03780864001 2026-04-06,14:42:27.000,96,11150716,6324,0,1775486546,13172.74670697,28965.821797290002,53229.065757120006 2026-04-06,14:42:28.000,96,11150680,6245,0,1775486547,13172.76017958999,27582.352494360006,53229.114666960006 2026-04-06,14:42:29.000,96,11150672,6084,0,1775486548,13172.74670697,32193.949733400004,53229.05877000001 2026-04-06,14:42:30.000,96,11150692,6205,0,1775486549,13172.733234349995,30810.473381339994,53229.163576800005 2026-04-06,14:42:31.000,96,11150637,6965,0,1775486550,13172.68608018,31732.823845320003,53229.17755104 2026-04-06,14:42:32.000,96,11150727,5965,0,1775486551,13172.672607559995,28504.766400509994,53229.1985124 2026-04-06,14:42:34.000,96,11150665,6845,0,1775486553,13172.62545339,34038.58017006,53229.14261544 2026-04-06,14:42:35.000,96,11150721,6445,0,1775486554,13172.571562909994,35883.30929454,53229.18453816001 2026-04-06,14:42:36.000,96,11150746,5605,0,1775486555,13172.564826599999,27582.549870000003,53229.19152528 2026-04-06,14:42:37.000,96,11150670,6245,0,1775486556,13172.53788135999,28966.033271189997,53229.13562832001 2026-04-06,14:42:38.000,96,11150662,6205,0,1775486557,13172.544617669999,30349.516672380007,53229.1985124 2026-04-06,14:42:39.000,96,11150686,6045,0,1775486558,13172.544617669999,28965.955730760004,53229.1985124 2026-04-06,14:42:40.000,96,11150639,6685,0,1775486559,13172.470518259994,26199.052370549995,53229.18453816001 2026-04-06,14:42:41.000,96,11150642,5965,0,1775486560,13172.430100399994,32655.230702340006,53229.21947376 2026-04-06,14:42:42.000,96,11150680,6445,0,1775486561,13172.436836709989,26199.052370549995,53229.212486640004 2026-04-06,14:42:43.000,96,11150699,6445,0,1775486562,13172.416627779989,30349.41798456,53229.22646088001 2026-04-06,14:42:45.000,96,11150670,6485,0,1775486564,13172.403155159998,33116.15216565,53229.1985124 2026-04-06,14:42:46.000,96,11150620,6445,0,1775486565,13172.369473609993,28504.618368780008,53229.13562832001 2026-04-06,14:42:47.000,96,11150659,6845,0,1775486566,13172.382946229998,25737.69386118,53229.21947376 2026-04-06,14:42:48.000,96,11150614,6245,0,1775486567,13172.409891469993,29888.073573450005,53229.21947376 2026-04-06,14:42:49.000,96,11150678,6365,0,1775486568,13172.430100399994,29888.094720840003,53229.24043512 2026-04-06,14:42:50.000,96,11150672,6405,0,1775486569,13172.463781949999,33577.29920112,53229.24043512 2026-04-06,14:42:51.000,96,11150664,6205,0,1775486570,13172.497463499989,30349.171265009994,53229.261396480004 2026-04-06,14:42:52.000,96,11150641,6805,0,1775486571,13172.517672429989,27121.12791846,53229.212486640004 2026-04-06,14:42:53.000,96,11150647,6645,0,1775486572,13172.591771839994,22970.741157059994,53229.2683836 2026-04-06,14:42:54.000,96,11150669,6565,0,1775486573,13172.53788135999,29426.919488850006,53229.19152528 2026-04-06,14:42:56.000,96,11150706,6205,0,1775486575,13172.544617669999,30810.367644390004,53229.21947376 2026-04-06,14:42:57.000,96,11150719,6845,0,1775486576,13172.510936119994,28504.618368780008,53229.282357840006 2026-04-06,14:42:58.000,96,11150661,6605,0,1775486577,13172.544617669999,26198.932535340005,53229.24043512 2026-04-06,14:42:59.000,96,11150657,6725,0,1775486578,13172.504199809999,29427.046373189994,53229.22646088001 2026-04-06,14:43:00.000,96,11150658,6284,0,1775486579,13172.517672429989,29888.29914561,53229.261396480004 2026-04-06,14:43:01.000,96,11150645,6565,0,1775486580,13172.436836709989,31733.01417183,53229.233448000006 2026-04-06,14:43:02.000,96,11150646,6405,0,1775486581,13172.389682539993,28043.929526759995,53229.19152528 2026-04-06,14:43:03.000,96,11150656,6124,0,1775486582,13172.382946229998,28966.294089000003,53229.24742224 2026-04-06,14:43:04.000,96,11150668,6205,0,1775486583,13172.254956340003,32655.710043180006,53229.20549952001 2026-04-06,14:43:05.000,96,11150686,6245,0,1775486584,13172.201065859997,28966.526710289996,53229.212486640004 2026-04-06,14:43:07.000,96,11150634,6645,0,1775486586,13172.052867040002,25738.694837639996,53229.13562832001 2026-04-06,14:43:08.000,96,11150625,6765,0,1775486587,13171.978767629997,28505.83081914,53229.1286412 2026-04-06,14:43:09.000,96,11150556,6205,0,1775486588,13171.931613460001,32195.183331149994,53229.1985124 2026-04-06,14:43:10.000,96,11150665,6725,0,1775486589,13171.884459289991,25739.1318837,53229.065757120006 2026-04-06,14:43:11.000,96,11150677,6685,0,1775486590,13171.83056881,28506.1268826,53229.07973136 2026-04-06,14:43:12.000,96,11150690,6284,0,1775486591,13171.803623569991,27584.03723643,53229.13562832001 2026-04-06,14:43:13.000,96,11150689,6565,0,1775486592,13171.776678329996,27122.995937910004,53229.05178288 2026-04-06,14:43:14.000,96,11150665,6725,0,1775486593,13171.74973309,28045.48738449,53229.07274424 2026-04-06,14:43:15.000,96,11150631,6645,0,1775486594,13171.76320570999,29890.230607229998,53228.995885920005 2026-04-06,14:43:16.000,96,11150682,6284,0,1775486595,13171.74299677999,31273.869089279993,53229.065757120006 2026-04-06,14:43:18.000,96,11150632,6245,0,1775486597,13171.72952416,31735.24874604,53229.05178288 2026-04-06,14:43:19.000,96,11150623,6685,0,1775486598,13171.803623569991,32196.501518460005,53228.995885920005 2026-04-06,14:43:20.000,96,11150687,6725,0,1775486599,13171.76994202,30351.955671360003,53228.93998896001 2026-04-06,14:43:21.000,96,11150618,6324,0,1775486600,13171.844041429991,27123.891177419995,53228.96793744001 2026-04-06,14:43:22.000,96,11150646,6245,0,1775486601,13171.884459289991,31274.545805760004,53228.995885920005 2026-04-06,14:43:23.000,96,11150620,6045,0,1775486602,13171.931613460001,28046.516557470008,53229.0238344 2026-04-06,14:43:24.000,96,11150772,6084,0,1775486603,13171.985503939992,31274.7431814,53229.00986016 2026-04-06,14:43:25.000,96,11150674,6245,0,1775486604,13172.019185489997,28046.61524529,53229.00986016 2026-04-06,14:43:26.000,96,11150662,6365,0,1775486605,13172.019185489997,34041.90735942,53228.96793744001 2026-04-06,14:43:27.000,96,11150724,6284,0,1775486606,13172.025921799992,28969.071446219998,53229.00986016 2026-04-06,14:43:29.000,96,11150668,6084,0,1775486608,13172.019185489997,24818.60714439,53229.00986016 2026-04-06,14:43:30.000,96,11150682,6084,0,1775486609,13172.005712869992,33119.83886064,53228.93300184 2026-04-06,14:43:31.000,96,11150681,6365,0,1775486610,13172.005712869992,26663.449054950004,53229.01684728001 2026-04-06,14:43:32.000,96,11150738,6245,0,1775486611,13171.992240250001,31736.440049009994,53228.98191168 2026-04-06,14:43:33.000,96,11150680,6725,0,1775486612,13171.891195600001,28508.262768989996,53228.98191168 2026-04-06,14:43:34.000,96,11150718,6124,0,1775486613,13171.864250359991,31275.293013539995,53228.93998896001 2026-04-06,14:43:35.000,96,11150656,6045,0,1775486614,13171.776678329996,28047.2285196,53228.96793744001 2026-04-06,14:43:36.000,96,11150619,6885,0,1775486615,13171.736260469996,29891.95059495,53228.91902760001 2026-04-06,14:43:37.000,96,11150702,6565,0,1775486616,13171.655424749995,25280.261717219997,53228.93300184 2026-04-06,14:43:38.000,96,11150730,6124,0,1775486617,13171.64868844,31275.56088048,53228.86313064 2026-04-06,14:43:40.000,96,11150663,6725,0,1775486619,13171.56785272,33120.31820148,53228.87011776001 2026-04-06,14:43:41.000,96,11150659,6645,0,1775486620,13171.56111640999,28508.516537670002,53228.877104880004 2026-04-06,14:43:42.000,96,11150663,6725,0,1775486621,13171.52743486,30814.477287179994,53228.8142208 2026-04-06,14:43:43.000,96,11150736,6245,0,1775486622,13171.50722593,25280.318110260007,53228.80024656001 2026-04-06,14:43:44.000,96,11150722,6205,0,1775486623,13171.493753309995,27125.054283870006,53228.76531096 2026-04-06,14:43:45.000,96,11150708,6405,0,1775486624,13171.473544379995,28047.38360046,53228.828195040005 2026-04-06,14:43:46.000,96,11150681,6525,0,1775486625,13171.46007175999,30814.512532830006,53228.70242688001 2026-04-06,14:43:47.000,96,11150631,6805,0,1775486626,13171.46007175999,26202.753163800007,53228.758323840004 2026-04-06,14:43:48.000,96,11150635,6725,0,1775486627,13171.46680807,32198.024130539998,53228.7443496 2026-04-06,14:43:49.000,96,11150657,6525,0,1775486628,13171.42639021,31275.680715690003,53228.65351704001 2026-04-06,14:43:51.000,96,11150664,6245,0,1775486630,13171.39944496999,31736.961684630005,53228.72338824001 2026-04-06,14:43:52.000,96,11150754,6045,0,1775486631,13171.392708659994,30353.400743010003,53228.70242688001 2026-04-06,14:43:53.000,96,11150710,6324,0,1775486632,13171.332081869994,30353.478283439996,53228.6395428 2026-04-06,14:43:54.000,96,11150659,6365,0,1775486633,13171.298400319989,30353.541725610005,53228.59762008 2026-04-06,14:43:55.000,96,11150738,6205,0,1775486634,13171.264718769999,27125.42788776,53228.68845264 2026-04-06,14:43:56.000,96,11150640,6324,0,1775486635,13171.204091979998,34504.32323829,53228.6395428 2026-04-06,14:43:57.000,96,11150646,6445,0,1775486636,13171.103047329998,28047.834744780004,53228.611594320006 2026-04-06,14:43:58.000,96,11150613,5805,0,1775486637,13171.055893160003,34043.16915369,53228.562684480006 2026-04-06,14:43:59.000,96,11150721,5725,0,1775486638,13170.954848510002,28970.32619136,53228.57665872 2026-04-06,14:44:00.000,96,11150709,6645,0,1775486639,13170.948112199992,32659.735096410004,53228.52774888 2026-04-06,14:44:02.000,96,11150697,5965,0,1775486641,13170.799913379997,30353.971722539995,53228.48582616001 2026-04-06,14:44:03.000,96,11150664,6205,0,1775486642,13170.752759210001,27125.766246,53228.52076176 2026-04-06,14:44:04.000,96,11150718,6045,0,1775486643,13170.705605039991,31276.442021730007,53228.47883904 2026-04-06,14:44:05.000,96,11150652,5485,0,1775486644,13170.712341350001,27587.124755369994,53228.50678752 2026-04-06,14:44:06.000,96,11150676,5245,0,1775486645,13170.698868729996,29431.860928979993,53228.47185192 2026-04-06,14:44:07.000,96,11150737,6845,0,1775486646,13170.678659799996,28048.497363000002,53228.41595496001 2026-04-06,14:44:08.000,96,11150748,6124,0,1775486647,13170.705605039991,23897.793390749997,53228.374032240004 2026-04-06,14:44:09.000,96,11150650,6445,0,1775486648,13170.712341350001,29893.26173313,53228.40198072 2026-04-06,14:44:10.000,96,11150666,5605,0,1775486649,13170.725813969992,29893.26878226,53228.422942080004 2026-04-06,14:44:11.000,96,11150706,6165,0,1775486650,13170.732550280001,32199.095598300002,53228.422942080004 2026-04-06,14:44:13.000,96,11150622,5445,0,1775486652,13170.840331239997,25281.36843063,53228.40896784 2026-04-06,14:44:14.000,96,11150685,6765,0,1775486653,13170.860540169997,31737.98380848,53228.4299292 2026-04-06,14:44:15.000,96,11150668,5245,0,1775486654,13170.894221720002,31737.98380848,53228.46486480001 2026-04-06,14:44:16.000,96,11150657,6605,0,1775486655,13170.921166959997,30815.68973754,53228.4299292 2026-04-06,14:44:17.000,96,11150610,5565,0,1775486656,13170.927903269992,30815.717934059998,53228.4299292 2026-04-06,14:44:18.000,96,11150609,6645,0,1775486657,13170.941375889997,30815.640393630005,53228.43691632001 2026-04-06,14:44:19.000,96,11150658,6324,0,1775486658,13170.981793749997,32199.194286119993,53228.40198072 2026-04-06,14:44:20.000,96,11150681,6525,0,1775486659,13171.049156849993,29893.304027909995,53228.443903440006 2026-04-06,14:44:21.000,96,11150702,5965,0,1775486660,13171.076102089988,32660.461156799996,53228.45787768 2026-04-06,14:44:22.000,96,11150661,6765,0,1775486661,13171.089574709993,31276.935460830005,53228.36704512001 2026-04-06,14:44:24.000,96,11150632,6365,0,1775486663,13171.177146739989,28509.898167149993,53228.40896784 2026-04-06,14:44:25.000,96,11150692,5485,0,1775486664,13171.237773529989,31277.132836470002,53228.40198072 2026-04-06,14:44:26.000,96,11150672,6365,0,1775486665,13171.237773529989,29893.642386149993,53228.47185192 2026-04-06,14:44:27.000,96,11150688,5445,0,1775486666,13171.278191389989,32660.862957210004,53228.43691632001 2026-04-06,14:44:28.000,96,11150680,6245,0,1775486667,13171.305136629999,27126.70378029,53228.52774888 2026-04-06,14:44:29.000,96,11150693,6645,0,1775486668,13171.311872939994,31738.646426699997,53228.47883904 2026-04-06,14:44:30.000,96,11150687,6605,0,1775486669,13171.325345559999,25743.347263439995,53228.45089056 2026-04-06,14:44:31.000,96,11150625,6445,0,1775486670,13171.385972349999,27588.210321389997,53228.52774888 2026-04-06,14:44:32.000,96,11150713,6765,0,1775486671,13171.40618128,26204.61413412,53228.54871024 2026-04-06,14:44:33.000,96,11150719,6725,0,1775486672,13171.43986282999,27588.224419649996,53228.50678752 2026-04-06,14:44:35.000,96,11150655,6885,0,1775486674,13171.513962239995,25743.60808125,53228.48582616001 2026-04-06,14:44:36.000,96,11150650,6205,0,1775486675,13171.554380099995,28510.758161010002,53228.5696716 2026-04-06,14:44:37.000,96,11150697,6605,0,1775486676,13171.62174319999,28049.604076410003,53228.59762008 2026-04-06,14:44:38.000,96,11150682,6284,0,1775486677,13171.64868844,26204.889050190002,53228.611594320006 2026-04-06,14:44:39.000,96,11150677,6925,0,1775486678,13171.736260469996,26666.113626089995,53228.62556856 2026-04-06,14:44:40.000,96,11150634,6245,0,1775486679,13171.803623569991,30816.754156170005,53228.660504160005 2026-04-06,14:44:41.000,96,11150626,6205,0,1775486680,13171.864250359991,28510.807504919998,53228.69543976 2026-04-06,14:44:42.000,96,11150738,5645,0,1775486681,13171.938349769996,30816.740057910007,53228.61858144 2026-04-06,14:44:43.000,96,11150691,6525,0,1775486682,13171.951822390001,29894.340250020003,53228.65351704001 2026-04-06,14:44:44.000,96,11150639,6685,0,1775486683,13172.059603349997,35889.83678892,53228.68146552001 2026-04-06,14:44:46.000,96,11150732,6284,0,1775486685,13172.012449180002,32200.512473430004,53228.6744784 2026-04-06,14:44:47.000,96,11150636,5405,0,1775486686,13172.086548589992,27127.486233720003,53228.65351704001 2026-04-06,14:44:48.000,96,11150631,5845,0,1775486687,13172.160647999997,33122.947526970005,53228.70242688001 2026-04-06,14:44:49.000,96,11150625,6525,0,1775486688,13172.167384309992,30817.085465280004,53228.71640112 2026-04-06,14:44:50.000,96,11150674,6045,0,1775486689,13172.201065859997,28049.998827689997,53228.73736248 2026-04-06,14:44:51.000,96,11150568,6165,0,1775486690,13172.261692649998,31739.56986273,53228.77229808001 2026-04-06,14:44:52.000,96,11150637,6565,0,1775486691,13172.295374199988,27127.761149790007,53228.7443496 2026-04-06,14:44:53.000,96,11150639,6445,0,1775486692,13172.389682539993,29433.834685380003,53228.66749128 2026-04-06,14:44:54.000,96,11150650,6165,0,1775486693,13172.436836709989,28511.526516180005,53228.72338824001 2026-04-06,14:44:55.000,96,11150637,6685,0,1775486694,13172.504199809999,27589.274740020002,53228.75133672001 2026-04-06,14:44:57.000,96,11150664,6205,0,1775486696,13172.652398629994,31279.014954180006,53228.71640112 2026-04-06,14:44:58.000,96,11150609,6565,0,1775486697,13172.80733376,30817.980704789996,53228.79325944 2026-04-06,14:44:59.000,96,11150688,5285,0,1775486698,13172.86796055,32662.82261535,53228.730375360006 2026-04-06,14:45:00.000,96,11150600,6245,0,1775486699,13172.94205995999,32201.753120309993,53228.87011776001 2026-04-06,14:45:01.000,96,11150635,6525,0,1775486700,13173.016159369996,27589.93735824,53228.85614352 2026-04-06,14:45:02.000,96,11150676,6405,0,1775486701,13173.150885570001,30818.43184911,53228.84915640001 2026-04-06,14:45:03.000,96,11150642,6324,0,1775486702,13173.231721290002,24823.055145420003,53228.89107912001 2026-04-06,14:45:04.000,96,11150682,6245,0,1775486703,13173.332765940002,31279.86789891,53228.91204048 2026-04-06,14:45:05.000,96,11150691,6605,0,1775486704,13173.352974870002,32663.569823130005,53228.84216928 2026-04-06,14:45:06.000,96,11150618,6165,0,1775486705,13173.427074279993,23900.852713169996,53228.86313064 2026-04-06,14:45:08.000,96,11150686,6525,0,1775486707,13173.521382619998,33586.15290840001,53228.97492456 2026-04-06,14:45:09.000,96,11150698,6205,0,1775486708,13173.561800479998,28051.817503230006,53228.98889880001 2026-04-06,14:45:10.000,96,11150604,6124,0,1775486709,13173.534855239988,26207.074280490007,53228.995885920005 2026-04-06,14:45:11.000,96,11150695,6525,0,1775486710,13173.629163579993,26668.29885639,53229.00986016 2026-04-06,14:45:12.000,96,11150652,6124,0,1775486711,13173.582009409998,27129.4317936,53229.05877000001 2026-04-06,14:45:13.000,96,11150676,6565,0,1775486712,13173.608954649993,26668.249512480004,53229.03082152 2026-04-06,14:45:14.000,96,11150642,6245,0,1775486713,13173.635899889989,28974.189114599998,53229.14261544 2026-04-06,14:45:15.000,96,11150706,6284,0,1775486714,13173.683054059999,27590.642271239994,53229.114666960006 2026-04-06,14:45:16.000,96,11150645,6605,0,1775486715,13173.709999299994,29435.491230929998,53229.14261544 2026-04-06,14:45:17.000,96,11150687,6845,0,1775486716,13173.743680849999,33586.21635057,53229.18453816001 2026-04-06,14:45:19.000,96,11150687,6765,0,1775486718,13173.77736239999,27590.649320369994,53229.2683836 2026-04-06,14:45:20.000,96,11150670,6245,0,1775486719,13173.750417159994,30357.778252739998,53229.24742224 2026-04-06,14:45:21.000,96,11150677,6565,0,1775486720,13173.703262989999,34969.720899149994,53229.261396480004 2026-04-06,14:45:22.000,96,11150692,6284,0,1775486721,13173.676317749989,29435.357297459996,53229.20549952001 2026-04-06,14:45:23.000,96,11150715,6525,0,1775486722,13173.642636199998,31280.128716720006,53229.28934496 2026-04-06,14:45:24.000,96,11150695,6525,0,1775486723,13173.582009409998,29896.574824230003,53229.30331920001 2026-04-06,14:45:25.000,96,11150689,6685,0,1775486724,13173.447283209993,26207.01083832,53229.31729344 2026-04-06,14:45:26.000,96,11150638,6245,0,1775486725,13173.427074279993,24823.435798439998,53229.331267680005 2026-04-06,14:45:27.000,96,11150689,6765,0,1775486726,13173.366447489992,27129.488186639996,53229.261396480004 2026-04-06,14:45:28.000,96,11150631,6885,0,1775486727,13173.292348080002,27590.74095906,53229.36620328 2026-04-06,14:45:30.000,96,11150636,6365,0,1775486729,13173.137412949996,28974.442883280004,53229.31729344 2026-04-06,14:45:31.000,96,11150651,6525,0,1775486730,13173.063313539991,27129.75605358,53229.21947376 2026-04-06,14:45:32.000,96,11150645,6925,0,1775486731,13173.016159369996,29435.857785689994,53229.31729344 2026-04-06,14:45:33.000,96,11150658,5965,0,1775486732,13172.915114719995,30358.454969219994,53229.28934496 2026-04-06,14:45:34.000,96,11150683,6765,0,1775486733,13172.90164209999,24824.112514919994,53229.233448000006 2026-04-06,14:45:35.000,96,11150644,6045,0,1775486734,13172.78038851999,31281.108545790004,53229.22646088001 2026-04-06,14:45:36.000,96,11150648,6405,0,1775486735,13172.72649804,31742.44590777,53229.233448000006 2026-04-06,14:45:37.000,96,11150658,6324,0,1775486736,13172.652398629994,29436.478109129996,53229.14261544 2026-04-06,14:45:38.000,96,11150649,6765,0,1775486737,13172.611980769994,30359.089390919995,53229.233448000006 2026-04-06,14:45:39.000,96,11150647,6725,0,1775486738,13172.524408739999,29898.0480924,53229.212486640004 2026-04-06,14:45:41.000,96,11150685,6525,0,1775486740,13172.376209919988,26208.625089089997,53229.17755104 2026-04-06,14:45:42.000,96,11150639,6565,0,1775486741,13172.315583129988,20213.177894099994,53229.13562832001 2026-04-06,14:45:43.000,96,11150671,6565,0,1775486742,13172.288637889993,27592.630125900003,53229.163576800005 2026-04-06,14:45:44.000,96,11150678,6245,0,1775486743,13172.302110509998,27592.785206760003,53229.065757120006 2026-04-06,14:45:45.000,96,11150662,6324,0,1775486744,13172.275165270003,32205.066211409998,53229.14960256 2026-04-06,14:45:46.000,96,11150662,6245,0,1775486745,13172.302110509998,31282.856730030006,53229.13562832001 2026-04-06,14:45:47.000,96,11150696,6365,0,1775486746,13172.295374199988,30821.75903847,53229.212486640004 2026-04-06,14:45:48.000,96,11150639,6605,0,1775486747,13172.302110509998,28976.952373559994,53229.19152528 2026-04-06,14:45:49.000,96,11150613,6805,0,1775486748,13172.302110509998,23442.54647709,53229.14960256 2026-04-06,14:45:50.000,96,11150649,6365,0,1775486749,13172.302110509998,30821.977561499996,53229.065757120006 2026-04-06,14:45:52.000,96,11150691,6925,0,1775486751,13172.416627779989,26671.287687510005,53229.20549952001 2026-04-06,14:45:53.000,96,11150579,6965,0,1775486752,13172.470518259994,28516.193040240003,53229.12165408 2026-04-06,14:45:54.000,96,11150640,6245,0,1775486753,13172.53788135999,26671.478014020002,53229.07973136 2026-04-06,14:45:55.000,96,11150686,6324,0,1775486754,13172.62545339,29438.888911589995,53229.13562832001 2026-04-06,14:45:56.000,96,11150604,6245,0,1775486755,13172.71976172999,28516.524349350002,53229.1286412 2026-04-06,14:45:57.000,96,11150667,6685,0,1775486756,13172.78038851999,28055.335019100006,53229.14960256 2026-04-06,14:45:58.000,96,11150670,6245,0,1775486757,13172.854487929995,30822.858702750003,53229.20549952001 2026-04-06,14:45:59.000,96,11150511,6605,0,1775486758,13172.915114719995,28055.694524730003,53229.17755104 2026-04-06,14:46:00.000,96,11150694,6245,0,1775486759,13173.016159369996,31745.49113193,53229.19152528 2026-04-06,14:46:01.000,96,11150690,6124,0,1775486760,13173.150885570001,29900.726761800004,53229.21947376 2026-04-06,14:46:03.000,96,11150603,6765,0,1775486762,13173.272139150002,28056.06107949,53229.29633208 2026-04-06,14:46:04.000,96,11150615,6645,0,1775486763,13173.406865349993,29439.80529849,53229.3382548 2026-04-06,14:46:05.000,96,11150769,6645,0,1775486764,13173.501173689998,28978.749901710005,53229.31729344 2026-04-06,14:46:06.000,96,11150690,6365,0,1775486765,13173.622427269998,29901.206102640004,53229.34524192 2026-04-06,14:46:07.000,96,11150684,6284,0,1775486766,13173.77736239999,32668.652245859994,53229.34524192 2026-04-06,14:46:08.000,96,11150669,6605,0,1775486767,13173.952506459995,29901.304790459995,53229.38716464 2026-04-06,14:46:09.000,96,11150676,6405,0,1775486768,13174.06028741999,27595.252402259997,53229.38716464 2026-04-06,14:46:10.000,96,11150667,6805,0,1775486769,13174.215222549996,28978.989572129998,53229.4779972 2026-04-06,14:46:11.000,96,11150656,6165,0,1775486770,13174.275849339996,26672.880790890005,53229.52690704 2026-04-06,14:46:12.000,96,11150670,6284,0,1775486771,13174.363421369992,27134.161759830007,53229.498958560005 2026-04-06,14:46:14.000,96,11150690,6405,0,1775486773,13174.518356499997,28056.632059020005,53229.568829760006 2026-04-06,14:46:15.000,96,11150705,6525,0,1775486774,13174.552038050002,28979.14465299,53229.61075248001 2026-04-06,14:46:16.000,96,11150705,6525,0,1775486775,13174.605928529993,28056.660255540002,53229.63870096001 2026-04-06,14:46:17.000,96,11150620,6245,0,1775486776,13174.659819009998,27134.147661569994,53229.68062368 2026-04-06,14:46:18.000,96,11150665,6365,0,1775486777,13174.747391039993,28056.575665979995,53229.72953352001 2026-04-06,14:46:19.000,96,11150673,6485,0,1775486778,13174.760863659998,22521.789116490007,53229.736520640006 2026-04-06,14:46:20.000,96,11150687,6565,0,1775486779,13174.794545209988,22982.964348480004,53229.84831456 2026-04-06,14:46:21.000,96,11150697,6885,0,1775486780,13174.848435689993,28517.539424069997,53229.81337896 2026-04-06,14:46:22.000,96,11150727,6565,0,1775486781,13174.861908309998,30362.282646809996,53229.74350776 2026-04-06,14:46:23.000,96,11150633,6485,0,1775486782,13174.882117239998,28517.35614669,53229.834340320005 2026-04-06,14:46:25.000,96,11150679,6805,0,1775486784,13174.922535099999,30823.429682279995,53229.81337896 2026-04-06,14:46:26.000,96,11150598,6324,0,1775486785,13174.983161889999,28978.425641730006,53229.834340320005 2026-04-06,14:46:27.000,96,11150693,6765,0,1775486786,13174.97642557999,28055.997637320004,53229.883250160005 2026-04-06,14:46:28.000,96,11150646,6124,0,1775486787,13175.01684343999,34974.33103017,53229.883250160005 2026-04-06,14:46:29.000,96,11150673,6405,0,1775486788,13174.983161889999,35435.499213029994,53229.904211520006 2026-04-06,14:46:30.000,96,11150665,6605,0,1775486789,13175.01684343999,28517.215164089997,53229.883250160005 2026-04-06,14:46:31.000,96,11150695,6605,0,1775486790,13175.030316059994,34513.085306880006,53229.84132744 2026-04-06,14:46:32.000,96,11150650,6485,0,1775486791,13175.010107129994,28978.460887380003,53229.94613424001 2026-04-06,14:46:33.000,96,11150696,6284,0,1775486792,13174.949480339994,29439.748905450004,53229.932160000004 2026-04-06,14:46:34.000,96,11150710,6324,0,1775486793,13174.942744029999,34052.04400836,53229.9670956 2026-04-06,14:46:36.000,96,11150655,6725,0,1775486795,13174.834963069989,31746.076209720006,53229.89023728 2026-04-06,14:46:37.000,96,11150704,6405,0,1775486796,13174.801281519998,26211.47293761,53229.96010848 2026-04-06,14:46:38.000,96,11150707,6565,0,1775486797,13174.774336279988,31746.30178188,53229.93914712 2026-04-06,14:46:39.000,96,11150705,6485,0,1775486798,13174.760863659998,29440.228246290004,53229.86927592 2026-04-06,14:46:40.000,96,11150630,6084,0,1775486799,13174.700236869998,29440.27054107,53229.904211520006 2026-04-06,14:46:41.000,96,11150657,6605,0,1775486800,13174.659819009998,34052.50925094,53229.96010848 2026-04-06,14:46:42.000,96,11150651,6485,0,1775486801,13174.585719599992,31746.414567960004,53229.91818576 2026-04-06,14:46:43.000,96,11150650,6245,0,1775486802,13174.545301739992,28979.14465299,53229.89023728 2026-04-06,14:46:44.000,96,11150684,6365,0,1775486803,13174.491411260002,25750.621965600003,53229.904211520006 2026-04-06,14:46:45.000,96,11150591,6645,0,1775486804,13174.450993400002,30824.092300500008,53229.86927592 2026-04-06,14:46:47.000,96,11150679,6925,0,1775486806,13174.349948750001,25289.404438829995,53229.91818576 2026-04-06,14:46:48.000,96,11150695,6685,0,1775486807,13174.349948750001,29440.397425410003,53229.904211520006 2026-04-06,14:46:49.000,96,11150678,6324,0,1775486808,13174.323003509991,32668.990604100007,53229.80639184001 2026-04-06,14:46:50.000,96,11150689,6565,0,1775486809,13174.262376719991,28517.863684049997,53229.82735320001 2026-04-06,14:46:51.000,96,11150584,6284,0,1775486810,13174.2489041,26672.93718393,53229.85530168001 2026-04-06,14:46:52.000,96,11150668,6245,0,1775486811,13174.221958859991,28517.83548753,53229.86927592 2026-04-06,14:46:53.000,96,11150607,6725,0,1775486812,13174.20848624,30823.87377747,53229.85530168001 2026-04-06,14:46:54.000,96,11150665,6645,0,1775486813,13174.201749929991,30362.53641549,53229.86927592 2026-04-06,14:46:55.000,96,11150688,6245,0,1775486814,13174.22869517,30362.430678539997,53229.834340320005 2026-04-06,14:46:56.000,96,11150686,6124,0,1775486815,13174.235431479996,30823.641156180005,53229.84831456 2026-04-06,14:46:58.000,96,11150673,6805,0,1775486817,13174.215222549996,25750.050986069997,53229.785430480006 2026-04-06,14:46:59.000,96,11150708,6084,0,1775486818,13174.221958859991,27133.58373117,53229.81337896 2026-04-06,14:47:00.000,96,11150694,6124,0,1775486819,13174.221958859991,26672.260467450003,53229.785430480006 2026-04-06,14:47:01.000,96,11150640,6045,0,1775486820,13174.289321960001,29439.417596340005,53229.785430480006 2026-04-06,14:47:02.000,96,11150691,6845,0,1775486821,13174.242167789991,29900.61397572,53229.77145624 2026-04-06,14:47:03.000,96,11150666,6045,0,1775486822,13174.302794579991,27594.378310140004,53229.81337896 2026-04-06,14:47:04.000,96,11150624,6284,0,1775486823,13174.282585649991,31284.069180389997,53229.715559280005 2026-04-06,14:47:05.000,96,11150590,6205,0,1775486824,13174.343212439991,35434.92118437,53229.736520640006 2026-04-06,14:47:06.000,96,11150701,6765,0,1775486825,13174.316267199996,28977.868760459998,53229.74350776 2026-04-06,14:47:07.000,96,11150692,6205,0,1775486826,13174.309530890001,30361.549537290004,53229.69459792 2026-04-06,14:47:09.000,96,11150593,6565,0,1775486828,13174.323003509991,24826.868724750006,53229.60376536 2026-04-06,14:47:10.000,96,11150590,6245,0,1775486829,13174.309530890001,27594.152737979995,53229.68062368 2026-04-06,14:47:11.000,96,11150665,6605,0,1775486830,13174.363421369992,31745.00474196,53229.666649440005 2026-04-06,14:47:12.000,96,11150632,6324,0,1775486831,13174.390366610001,32206.222268729995,53229.63171384 2026-04-06,14:47:13.000,96,11150592,6405,0,1775486832,13174.410575540001,31283.744920409998,53229.596778240004 2026-04-06,14:47:14.000,96,11150576,6245,0,1775486833,13174.417311849997,24826.636103459998,53229.64568808 2026-04-06,14:47:15.000,96,11150607,6445,0,1775486834,13174.437520779997,33589.6069821,53229.62472672 2026-04-06,14:47:16.000,96,11150617,6565,0,1775486835,13174.457729709997,27593.60290584,53229.57581688 2026-04-06,14:47:17.000,96,11150595,6645,0,1775486836,13174.464466019992,30360.752985600004,53229.596778240004 2026-04-06,14:47:18.000,96,11150596,6045,0,1775486837,13174.491411260002,32666.6643912,53229.56184264001 2026-04-06,14:47:20.000,96,11150540,5884,0,1775486839,13174.525092809992,28976.543524020002,53229.61075248001 2026-04-06,14:47:21.000,96,11150579,6805,0,1775486840,13174.538565429997,27131.468992170005,53229.51991992001 2026-04-06,14:47:22.000,96,11150564,6324,0,1775486841,13174.504883879992,22980.476005589997,53229.52690704 2026-04-06,14:47:23.000,96,11150637,6765,0,1775486842,13174.484674949992,33588.07027176001,53229.450048720006 2026-04-06,14:47:24.000,96,11150572,6124,0,1775486843,13174.457729709997,30820.631177670002,53229.49197144001 2026-04-06,14:47:25.000,96,11150563,6645,0,1775486844,13174.471202330002,25286.070200340007,53229.42210024001 2026-04-06,14:47:26.000,96,11150607,6445,0,1775486845,13174.430784470002,29436.788270849996,53229.408126 2026-04-06,14:47:27.000,96,11150562,6405,0,1775486846,13174.430784470002,29436.647288249995,53229.45703584 2026-04-06,14:47:28.000,96,11150590,6284,0,1775486847,13174.417311849997,28975.316975399997,53229.42210024001 2026-04-06,14:47:29.000,96,11150587,6525,0,1775486848,13174.363421369992,25285.66839993,53229.41511312 2026-04-06,14:47:31.000,96,11150579,6845,0,1775486850,13174.26911303,28975.29582801,53229.39415176001 2026-04-06,14:47:32.000,96,11150681,6685,0,1775486851,13174.16133206999,31281.291823170002,53229.35222904001 2026-04-06,14:47:33.000,96,11150558,6084,0,1775486852,13174.14112313999,30358.86381876,53229.34524192 2026-04-06,14:47:34.000,96,11150604,6365,0,1775486853,13174.073760039995,26669.27163633,53229.29633208 2026-04-06,14:47:35.000,96,11150589,6885,0,1775486854,13174.053551109995,32664.986698260007,53229.24043512 2026-04-06,14:47:36.000,96,11150618,5884,0,1775486855,13173.932297529995,28514.169939929998,53229.18453816001 2026-04-06,14:47:37.000,96,11150607,6565,0,1775486856,13173.811043949994,28975.457958,53229.17056392 2026-04-06,14:47:38.000,96,11150626,5965,0,1775486857,13173.763889779999,29897.89301154,53229.14261544 2026-04-06,14:47:39.000,96,11150630,6284,0,1775486858,13173.763889779999,30359.152833090004,53229.114666960006 2026-04-06,14:47:40.000,96,11150574,6084,0,1775486859,13173.75715346999,30820.384458119996,53229.05178288 2026-04-06,14:47:42.000,96,11150648,6405,0,1775486861,13173.649372509994,22518.708646679996,53229.065757120006 2026-04-06,14:47:43.000,96,11150628,6284,0,1775486862,13173.595482029988,24824.761034879994,53228.93998896001 2026-04-06,14:47:44.000,96,11150556,6284,0,1775486863,13173.541591549998,30359.244471779995,53229.0238344 2026-04-06,14:47:45.000,96,11150564,6245,0,1775486864,13173.534855239988,28514.381413830008,53228.9539632 2026-04-06,14:47:46.000,96,11150590,6165,0,1775486865,13173.548327859993,31281.686574449996,53228.93300184 2026-04-06,14:47:47.000,96,11150585,6765,0,1775486866,13173.440546899998,33587.64732396,53228.83518216 2026-04-06,14:47:48.000,96,11150596,6165,0,1775486867,13173.420337969997,36354.82560024,53228.84915640001 2026-04-06,14:47:49.000,96,11150619,6565,0,1775486868,13173.346238559992,31281.63018141,53228.84915640001 2026-04-06,14:47:50.000,96,11150571,6565,0,1775486869,13173.258666529997,32204.1004806,53228.79325944 2026-04-06,14:47:51.000,96,11150572,6245,0,1775486870,13173.171094500001,28514.360266439995,53228.730375360006 2026-04-06,14:47:53.000,96,11150635,6805,0,1775486872,13172.96226888999,24824.725789229997,53228.68146552001 2026-04-06,14:47:54.000,96,11150591,7045,0,1775486873,13172.814070069995,28514.261578620004,53228.58364584001 2026-04-06,14:47:55.000,96,11150598,6284,0,1775486874,13172.713025419995,28052.98765881,53228.59762008 2026-04-06,14:47:56.000,96,11150564,6205,0,1775486875,13172.53788135999,30358.85676963,53228.54871024 2026-04-06,14:47:57.000,96,11150559,6845,0,1775486876,13172.423364089998,27591.608002049994,53228.4998004 2026-04-06,14:47:58.000,96,11150619,6365,0,1775486877,13172.268428959993,29897.455965479996,53228.374032240004 2026-04-06,14:47:59.000,96,11150615,6805,0,1775486878,13172.106757519992,28974.922224120004,53228.34608376001 2026-04-06,14:48:00.000,96,11150566,6124,0,1775486879,13171.965295009992,28513.48617432,53228.30416104 2026-04-06,14:48:01.000,96,11150621,6645,0,1775486880,13171.776678329996,29435.702704829993,53228.2901868 2026-04-06,14:48:02.000,96,11150594,6205,0,1775486881,13171.62174319999,26207.116575270004,53228.19935424001 2026-04-06,14:48:04.000,96,11150614,6284,0,1775486883,13171.311872939994,29435.103528780004,53228.0456376 2026-04-06,14:48:05.000,96,11150624,6165,0,1775486884,13171.204091979998,26667.713778599995,53228.01768912 2026-04-06,14:48:06.000,96,11150607,7045,0,1775486885,13171.062629469998,28973.477152470005,53227.9058952 2026-04-06,14:48:07.000,96,11150624,6324,0,1775486886,13170.927903269992,28051.035049800004,53227.9058952 2026-04-06,14:48:08.000,96,11150619,6725,0,1775486887,13170.786440759992,25744.841679000005,53227.78012704 2026-04-06,14:48:09.000,96,11150598,6324,0,1775486888,13170.651714560001,26205.988714470004,53227.724230080006 2026-04-06,14:48:10.000,96,11150634,6165,0,1775486889,13170.49004312,29434.19419101,53227.66833312 2026-04-06,14:48:11.000,96,11150609,6565,0,1775486890,13170.38226215999,27589.345231319996,53227.64038464 2026-04-06,14:48:12.000,96,11150628,6245,0,1775486891,13170.26100857999,26205.734945789998,53227.57051344 2026-04-06,14:48:13.000,96,11150652,6324,0,1775486892,13170.166700239999,27589.267690890003,53227.47269376 2026-04-06,14:48:15.000,96,11150647,6685,0,1775486894,13169.897247839988,29434.116650580007,53227.318977120005 2026-04-06,14:48:16.000,96,11150596,6124,0,1775486895,13169.802939499998,34507.24862724,53227.25609304 2026-04-06,14:48:17.000,96,11150566,6205,0,1775486896,13169.701894849997,28511.815530509994,53227.2071832 2026-04-06,14:48:18.000,96,11150630,6245,0,1775486897,13169.654740680002,28511.843727030006,53227.053466560006 2026-04-06,14:48:19.000,96,11150617,6685,0,1775486898,13169.587377579992,31279.050199830002,53227.081415040004 2026-04-06,14:48:20.000,96,11150620,6205,0,1775486899,13169.459387689996,30817.825623929995,53226.962634 2026-04-06,14:48:21.000,96,11150683,6525,0,1775486900,13169.358343039996,29434.20828927,53226.8927628 2026-04-06,14:48:22.000,96,11150610,6124,0,1775486901,13169.27077101,32662.477207980002,53226.84385296 2026-04-06,14:48:23.000,96,11150603,6605,0,1775486902,13169.156253739995,29434.04615928,53226.78795600001 2026-04-06,14:48:24.000,96,11150656,6245,0,1775486903,13169.04173646999,31739.858877060004,53226.72507192 2026-04-06,14:48:26.000,96,11150620,6324,0,1775486905,13168.792492999994,30355.98072459,53226.53641968 2026-04-06,14:48:27.000,96,11150608,6045,0,1775486906,13168.671239419993,25282.735961850005,53226.53641968 2026-04-06,14:48:28.000,96,11150629,6525,0,1775486907,13168.583667389998,31277.96463381,53226.45257424001 2026-04-06,14:48:29.000,96,11150563,6725,0,1775486908,13168.435468570002,36350.723006579996,53226.431612880006 2026-04-06,14:48:30.000,96,11150616,6205,0,1775486909,13168.300742369996,30354.986797260004,53226.31981896 2026-04-06,14:48:31.000,96,11150601,6765,0,1775486910,13168.17275248,27126.590994209997,53226.29187048 2026-04-06,14:48:32.000,96,11150577,6765,0,1775486911,13168.06497151999,28971.12979218,53226.096231120006 2026-04-06,14:48:33.000,96,11150647,7045,0,1775486912,13167.98413579999,28970.98176045,53226.11020536 2026-04-06,14:48:34.000,96,11150440,6205,0,1775486913,13167.82920067,27126.09050598,53226.01238568 2026-04-06,14:48:35.000,96,11150620,6124,0,1775486914,13167.734892329994,33121.347374460005,53225.94251448 2026-04-06,14:48:37.000,96,11150604,6245,0,1775486916,13167.559748269989,31276.51956216,53225.809759200005 2026-04-06,14:48:38.000,96,11150586,6165,0,1775486917,13167.485648859998,30354.133852529994,53225.739888000004 2026-04-06,14:48:39.000,96,11150558,6284,0,1775486918,13167.391340519993,27587.033116680002,53225.61411984001 2026-04-06,14:48:40.000,96,11150606,6165,0,1775486919,13167.290295869992,29431.825683329997,53225.642068320005 2026-04-06,14:48:41.000,96,11150586,6245,0,1775486920,13167.216196460002,31276.632348240004,53225.544248640006 2026-04-06,14:48:42.000,96,11150679,6445,0,1775486921,13167.121888119997,30354.24663861,53225.48835168 2026-04-06,14:48:43.000,96,11150610,6284,0,1775486922,13167.020843469996,27587.174099280004,53225.49533880001 2026-04-06,14:48:44.000,96,11150593,6565,0,1775486923,13166.90632619999,32199.025106999994,53225.41149336 2026-04-06,14:48:45.000,96,11150638,5965,0,1775486924,13166.7716,27126.06935859,53225.376557760006 2026-04-06,14:48:46.000,96,11150608,6245,0,1775486925,13166.657082729995,27587.20934493,53225.27175096 2026-04-06,14:48:48.000,96,11150611,6805,0,1775486927,13166.367421399998,29431.79043768,53225.11803432 2026-04-06,14:48:49.000,96,11150614,6124,0,1775486928,13166.212486269993,28970.544714389995,53225.15995704001 2026-04-06,14:48:50.000,96,11150626,6365,0,1775486929,13166.097969000002,27586.821642780007,53225.06213736001 2026-04-06,14:48:51.000,96,11150619,6565,0,1775486930,13165.943033869997,27586.673611050006,53224.97829192 2026-04-06,14:48:52.000,96,11150625,6645,0,1775486931,13165.821780289996,28508.953583730006,53224.95733056 2026-04-06,14:48:53.000,96,11150585,6725,0,1775486932,13165.680317779996,28047.609172619996,53224.84553664001 2026-04-06,14:48:54.000,96,11150609,6565,0,1775486933,13165.56580050999,28969.903243559995,53224.8315624 2026-04-06,14:48:55.000,96,11150578,6045,0,1775486934,13165.437810619995,30814.449090659997,53224.67784576001 2026-04-06,14:48:56.000,96,11150627,6685,0,1775486935,13165.36371120999,27125.054283870006,53224.61496168 2026-04-06,14:48:57.000,96,11150623,6885,0,1775486936,13165.222248699989,31275.511536570004,53224.59400032 2026-04-06,14:48:59.000,96,11150646,6124,0,1775486938,13165.100995119989,28508.453095499994,53224.39836096 2026-04-06,14:49:00.000,96,11150661,6525,0,1775486939,13165.107731429998,32659.107723840003,53224.419322320005 2026-04-06,14:49:01.000,96,11150668,6084,0,1775486940,13165.013423089993,29430.909296430007,53224.32848976 2026-04-06,14:49:02.000,96,11150638,5405,0,1775486941,13165.006686779998,31736.87004594,53224.27957992 2026-04-06,14:49:03.000,96,11150626,6045,0,1775486942,13164.986477849998,28969.980783990002,53224.28656704 2026-04-06,14:49:04.000,96,11150654,6284,0,1775486943,13164.952796299993,27586.666561920007,53224.2376572 2026-04-06,14:49:05.000,96,11150662,6205,0,1775486944,13164.919114750002,31737.405779819994,53224.24464432001 2026-04-06,14:49:06.000,96,11150627,6525,0,1775486945,13164.878696890002,32659.911324660003,53224.19573448001 2026-04-06,14:49:07.000,96,11150652,6045,0,1775486946,13164.791124859992,31276.611200850006,53224.083940560005 2026-04-06,14:49:08.000,96,11150617,5925,0,1775486947,13164.743970689997,32660.27787942,53224.014069360004 2026-04-06,14:49:10.000,96,11150686,6284,0,1775486949,13164.47451829,28971.14389044,53223.93022392 2026-04-06,14:49:11.000,96,11150635,6845,0,1775486950,13164.39368257,27126.675583770004,53223.95817240001 2026-04-06,14:49:12.000,96,11150609,7205,0,1775486951,13164.27242899,28971.552739980005,53223.90926256001 2026-04-06,14:49:13.000,96,11150653,6565,0,1775486952,13164.13096648,29432.946494999997,53223.88830120001 2026-04-06,14:49:14.000,96,11150739,6805,0,1775486953,13164.016449209994,28510.744062750004,53223.69266184001 2026-04-06,14:49:15.000,96,11150676,6045,0,1775486954,13163.888459319998,27127.338201990002,53223.7136232 2026-04-06,14:49:16.000,96,11150646,6245,0,1775486955,13163.834568839993,31739.421831,53223.69266184001 2026-04-06,14:49:17.000,96,11150684,6084,0,1775486956,13163.740260500002,29894.805492600004,53223.65772624 2026-04-06,14:49:18.000,96,11150691,6365,0,1775486957,13163.639215850002,27588.936381780004,53223.63676488 2026-04-06,14:49:19.000,96,11150643,6445,0,1775486958,13163.565116439997,34045.62225093,53223.63676488 2026-04-06,14:49:21.000,96,11150667,6885,0,1775486960,13163.544907509997,30817.325135699997,53223.5389452 2026-04-06,14:49:22.000,96,11150660,6284,0,1775486961,13163.517962270002,30817.261693530003,53223.49702248 2026-04-06,14:49:23.000,96,11150638,6165,0,1775486962,13163.578589060002,27127.655412840002,53223.51798384 2026-04-06,14:49:24.000,96,11150718,6124,0,1775486963,13163.625743229997,32661.828688020003,53223.49702248 2026-04-06,14:49:25.000,96,11150701,6485,0,1775486964,13163.686370019997,29894.565822179997,53223.469074 2026-04-06,14:49:26.000,96,11150690,6124,0,1775486965,13163.807623599998,28510.885045350005,53223.343305840004 2026-04-06,14:49:27.000,96,11150678,6084,0,1775486966,13163.868250389998,32661.405740219998,53223.413177040005 2026-04-06,14:49:28.000,96,11150618,6084,0,1775486967,13163.996240279994,25743.403656480004,53223.413177040005 2026-04-06,14:49:29.000,96,11150695,6645,0,1775486968,13164.090548619999,30816.239569679994,53223.37824144 2026-04-06,14:49:30.000,96,11150723,6685,0,1775486969,13164.218538509995,31277.273819070004,53223.37125432 2026-04-06,14:49:32.000,96,11150616,6245,0,1775486971,13164.440836739996,31738.047250649994,53223.294396000005 2026-04-06,14:49:33.000,96,11150686,6365,0,1775486972,13164.53514508,28048.391626049997,53223.31535736001 2026-04-06,14:49:34.000,96,11150722,6284,0,1775486973,13164.622717109996,29431.79748681,53223.31535736001 2026-04-06,14:49:35.000,96,11150698,6165,0,1775486974,13164.703552829997,33121.142949689995,53223.33631872001 2026-04-06,14:49:36.000,96,11150553,6645,0,1775486975,13164.797861170002,29892.845834460008,53223.343305840004 2026-04-06,14:49:37.000,96,11150768,6245,0,1775486976,13164.791124859992,30353.943526019997,53223.28740888001 2026-04-06,14:49:38.000,96,11150681,6685,0,1775486977,13164.804597479997,31737.50446764,53223.35728008001 2026-04-06,14:49:39.000,96,11150696,6324,0,1775486978,13164.797861170002,26664.527571839993,53223.33631872001 2026-04-06,14:49:40.000,96,11150697,6885,0,1775486979,13164.818070100002,29431.61420943,53223.35029296 2026-04-06,14:49:41.000,96,11150740,6205,0,1775486980,13164.811333789992,31737.51151677,53223.37125432 2026-04-06,14:49:43.000,96,11150704,6084,0,1775486982,13164.710289139992,33121.17114621001,53223.364267200006 2026-04-06,14:49:44.000,96,11150678,6245,0,1775486983,13164.683343899997,35888.25073467,53223.40618992001 2026-04-06,14:49:45.000,96,11150670,6165,0,1775486984,13164.669871279992,29892.965669669997,53223.42016416 2026-04-06,14:49:46.000,96,11150711,6525,0,1775486985,13164.683343899997,31276.583004329994,53223.37125432 2026-04-06,14:49:47.000,96,11150642,6084,0,1775486986,13164.602508179996,28970.720942640008,53223.42715128 2026-04-06,14:49:48.000,96,11150656,6165,0,1775486987,13164.55535401,26664.858880950007,53223.42715128 2026-04-06,14:49:49.000,96,11150667,6765,0,1775486988,13164.528408769991,27587.188197540003,53223.45509976001 2026-04-06,14:49:50.000,96,11150678,6205,0,1775486989,13164.49472722,30354.281884259995,53223.42016416 2026-04-06,14:49:51.000,96,11150646,5325,0,1775486990,13164.46778197999,32199.046254390007,53223.43413840001 2026-04-06,14:49:52.000,96,11150704,6205,0,1775486991,13164.420627809995,25281.304988460004,53223.40618992001 2026-04-06,14:49:54.000,96,11150701,6685,0,1775486993,13164.380209949995,32199.053303520006,53223.43413840001 2026-04-06,14:49:55.000,96,11150689,6765,0,1775486994,13164.37347364,28970.81963046,53223.44112552 2026-04-06,14:49:56.000,96,11150681,6565,0,1775486995,13164.380209949995,30815.633344500005,53223.531958080006 2026-04-06,14:49:57.000,96,11150673,6565,0,1775486996,13164.339792089995,28509.771282810005,53223.55291944001 2026-04-06,14:49:58.000,96,11150696,6485,0,1775486997,13164.37347364,32660.545746360003,53223.50400960001 2026-04-06,14:49:59.000,96,11150676,6205,0,1775486998,13164.339792089995,28971.186185219995,53223.580867920005 2026-04-06,14:50:00.000,96,11150653,6605,0,1775486999,13164.299374229995,33121.925403119996,53223.54593232 2026-04-06,14:50:01.000,96,11150670,6124,0,1775487000,13164.27242899,27126.675583770004,53223.57388080001 2026-04-06,14:50:02.000,96,11150640,6284,0,1775487001,13164.23201113,26665.711825680002,53223.55291944001 2026-04-06,14:50:03.000,96,11150724,6165,0,1775487002,13164.17138434,28971.78536127,53223.510996720004 2026-04-06,14:50:05.000,96,11150663,5925,0,1775487004,13164.13096648,28049.674567709997,53223.55990656 2026-04-06,14:50:06.000,96,11150664,6565,0,1775487005,13164.11075755,29433.439934099995,53223.54593232 2026-04-06,14:50:07.000,96,11150661,6765,0,1775487006,13164.10402123999,28511.307993149996,53223.55990656 2026-04-06,14:50:08.000,96,11150544,6205,0,1775487007,13164.13096648,33123.377523899995,53223.58785504 2026-04-06,14:50:09.000,96,11150657,6685,0,1775487008,13164.137702789994,28511.60405661,53223.54593232 2026-04-06,14:50:10.000,96,11150503,6925,0,1775487009,13164.16464802999,29895.355324739998,53223.531958080006 2026-04-06,14:50:11.000,96,11150663,6845,0,1775487010,13164.137702789994,27589.584901740003,53223.58785504 2026-04-06,14:50:12.000,96,11150690,6405,0,1775487011,13164.18485695999,32201.605088580007,53223.55291944001 2026-04-06,14:50:13.000,96,11150647,6725,0,1775487012,13164.2118022,33585.384553230004,53223.60182928001 2026-04-06,14:50:14.000,96,11150649,6565,0,1775487013,13164.25222006,34046.658473040006,53223.57388080001 2026-04-06,14:50:16.000,96,11150693,6685,0,1775487015,13164.33305578,23439.268631640007,53223.66471336 2026-04-06,14:50:17.000,96,11150656,6405,0,1775487016,13164.36673732999,31740.85985352,53223.62279064001 2026-04-06,14:50:18.000,96,11150613,6605,0,1775487017,13164.461045669996,26206.601988780007,53223.60182928001 2026-04-06,14:50:19.000,96,11150629,6605,0,1775487018,13164.49472722,27590.26161822,53223.629777760005 2026-04-06,14:50:20.000,96,11150634,6205,0,1775487019,13164.541881389996,31279.945439339994,53223.699648960006 2026-04-06,14:50:21.000,96,11150666,6045,0,1775487020,13164.609244489991,27129.13573014,53223.65073912001 2026-04-06,14:50:22.000,96,11150677,6645,0,1775487021,13164.690080209992,28974.00583722,53223.79048152001 2026-04-06,14:50:23.000,96,11150656,6124,0,1775487022,13164.770915929992,31280.001832380003,53223.80445576 2026-04-06,14:50:24.000,96,11150613,6525,0,1775487023,13164.791124859992,25745.638230690005,53223.90926256001 2026-04-06,14:50:25.000,96,11150659,6725,0,1775487024,13164.865224269997,30818.918239079998,53223.90926256001 2026-04-06,14:50:27.000,96,11150658,6124,0,1775487026,13164.932587369993,32202.725900250007,53223.916249680005 2026-04-06,14:50:28.000,96,11150696,6324,0,1775487027,13165.006686779998,23901.240415320004,53223.95118528 2026-04-06,14:50:29.000,96,11150663,6485,0,1775487028,13164.999950469988,33125.40062421,53223.95817240001 2026-04-06,14:50:30.000,96,11150642,6124,0,1775487029,13165.047104639998,28052.388482759998,53223.98612088001 2026-04-06,14:50:31.000,96,11150670,6245,0,1775487030,13165.013423089993,27591.290791199994,53224.00009512 2026-04-06,14:50:32.000,96,11150703,6725,0,1775487031,13165.013423089993,24824.20415361,53224.014069360004 2026-04-06,14:50:33.000,96,11150656,6205,0,1775487032,13164.993214159993,29436.323028269995,53224.05599208001 2026-04-06,14:50:34.000,96,11150694,6165,0,1775487033,13165.013423089993,29436.407617830002,53224.014069360004 2026-04-06,14:50:35.000,96,11150625,6445,0,1775487034,13165.020159399988,30358.87086789,53224.00009512 2026-04-06,14:50:36.000,96,11150664,6165,0,1775487035,13165.060577259988,26669.328029369994,53224.02804360001 2026-04-06,14:50:38.000,96,11150616,6245,0,1775487037,13165.175094529994,29436.682533900006,53224.02804360001 2026-04-06,14:50:39.000,96,11150635,6605,0,1775487038,13165.255930249994,27591.953409420006,53224.12586328001 2026-04-06,14:50:40.000,96,11150652,5285,0,1775487039,13165.33002966,28975.577793210003,53224.167786 2026-04-06,14:50:41.000,96,11150641,6965,0,1775487040,13165.42433799999,28514.360266439995,53224.0979148 2026-04-06,14:50:42.000,96,11150652,5285,0,1775487041,13165.52538264999,29897.963502839993,53224.16079888 2026-04-06,14:50:43.000,96,11150678,6124,0,1775487042,13165.66684515999,28053.114543150004,53224.10490192001 2026-04-06,14:50:44.000,96,11150637,6565,0,1775487043,13165.794835050001,31742.685578189994,53224.132850400005 2026-04-06,14:50:45.000,96,11150684,6245,0,1775487044,13165.949770179992,29436.626140859997,53224.11188904 2026-04-06,14:50:46.000,96,11150634,6045,0,1775487045,13166.037342210002,27591.826525080003,53224.202721600006 2026-04-06,14:50:47.000,96,11150615,6725,0,1775487046,13166.131650549993,25285.738891229994,53224.202721600006 2026-04-06,14:50:49.000,96,11150688,6245,0,1775487048,13166.367421399998,29897.780225459996,53224.300541280005 2026-04-06,14:50:50.000,96,11150624,6205,0,1775487049,13166.454993429994,23901.980573969995,53224.33547688 2026-04-06,14:50:51.000,96,11150614,6284,0,1775487050,13166.556038079994,27591.579805529997,53224.40534808 2026-04-06,14:50:52.000,96,11150607,6805,0,1775487051,13166.60992856,34970.89810386,53224.419322320005 2026-04-06,14:50:53.000,96,11150625,6725,0,1775487052,13166.697500589995,32203.61409063,53224.34246400001 2026-04-06,14:50:54.000,96,11150639,6365,0,1775487053,13166.75139107,34509.6594297,53224.39137384001 2026-04-06,14:50:55.000,96,11150599,6565,0,1775487054,13166.818754169995,34509.6594297,53224.47521928 2026-04-06,14:50:56.000,96,11150687,6525,0,1775487055,13166.85243572,30358.927260929995,53224.52412912 2026-04-06,14:50:57.000,96,11150677,6725,0,1775487056,13166.89285358,32203.867859310005,53224.54509048 2026-04-06,14:50:58.000,96,11150689,6605,0,1775487057,13166.88611726999,27591.840623340002,53224.52412912 2026-04-06,14:51:00.000,96,11150655,6565,0,1775487059,13166.919798819996,29897.928257189997,53224.67784576001 2026-04-06,14:51:01.000,96,11150697,6925,0,1775487060,13166.93327144,30359.237422649996,53224.754704080005 2026-04-06,14:51:02.000,96,11150671,6765,0,1775487061,13166.899589889996,30359.286766560006,53224.71976848 2026-04-06,14:51:03.000,96,11150683,6685,0,1775487062,13166.88611726999,34510.174016189994,53224.754704080005 2026-04-06,14:51:04.000,96,11150608,6205,0,1775487063,13166.86590833999,27130.855717860002,53224.82457528001 2026-04-06,14:51:05.000,96,11150655,6725,0,1775487064,13166.87264465,28975.655333639996,53224.74771696001 2026-04-06,14:51:06.000,96,11150651,6525,0,1775487065,13166.87264465,30359.3431596,53224.85951088 2026-04-06,14:51:07.000,96,11150661,6845,0,1775487066,13166.84569940999,34971.39859209,53224.88047224 2026-04-06,14:51:08.000,96,11150670,6124,0,1775487067,13166.84569940999,31743.016887300008,53224.88047224 2026-04-06,14:51:09.000,96,11150620,6205,0,1775487068,13166.85243572,26669.687535000005,53224.9363692 2026-04-06,14:51:11.000,96,11150647,6525,0,1775487070,13166.818754169995,25747.330021889997,53224.90842072 2026-04-06,14:51:12.000,96,11150622,6324,0,1775487071,13166.87264465,29437.020892140004,53224.98527904 2026-04-06,14:51:13.000,96,11150595,6565,0,1775487072,13166.86590833999,28975.831561889994,53224.99925328 2026-04-06,14:51:14.000,96,11150626,6045,0,1775487073,13166.879380959996,31281.996736169996,53224.92938208 2026-04-06,14:51:15.000,96,11150646,6245,0,1775487074,13166.838963099995,25747.569692310004,53225.020214640004 2026-04-06,14:51:16.000,96,11150641,6645,0,1775487075,13166.879380959996,28976.148772739994,53224.99226616001 2026-04-06,14:51:17.000,96,11150609,6725,0,1775487076,13166.87264465,30359.900040869994,53224.98527904 2026-04-06,14:51:18.000,96,11150648,6245,0,1775487077,13166.798545239995,27592.764059370005,53224.99226616001 2026-04-06,14:51:19.000,96,11150648,6284,0,1775487078,13166.798545239995,23903.171876940003,53225.04816312 2026-04-06,14:51:20.000,96,11150615,6685,0,1775487079,13166.798545239995,32205.101457059995,53224.99925328 2026-04-06,14:51:22.000,96,11150654,6284,0,1775487081,13166.70423689999,25287.169864619995,53225.05515024 2026-04-06,14:51:23.000,96,11150670,6205,0,1775487082,13166.657082729995,28515.74894505,53225.08309872001 2026-04-06,14:51:24.000,96,11150641,6765,0,1775487083,13166.64361010999,26670.984574920003,53225.13200856001 2026-04-06,14:51:25.000,96,11150653,6765,0,1775487084,13166.58298331999,28977.06515964,53225.12502144 2026-04-06,14:51:26.000,96,11150602,6005,0,1775487085,13166.508883909999,31744.356222000002,53225.138995680005 2026-04-06,14:51:27.000,96,11150646,6324,0,1775487086,13166.475202359994,29438.33203032,53225.13200856001 2026-04-06,14:51:28.000,96,11150666,6165,0,1775487087,13166.394366639994,31744.39851678,53225.16694416 2026-04-06,14:51:29.000,96,11150588,6205,0,1775487088,13166.327003539998,27593.525365409994,53225.16694416 2026-04-06,14:51:30.000,96,11150649,6565,0,1775487089,13166.327003539998,29899.66234317,53225.13200856001 2026-04-06,14:51:31.000,96,11150662,6005,0,1775487090,13166.212486269993,32666.939307270004,53225.208866880006 2026-04-06,14:51:33.000,96,11150710,6245,0,1775487092,13166.151859479993,34050.55664193,53225.08309872001 2026-04-06,14:51:34.000,96,11150678,6084,0,1775487093,13166.178804720003,31744.53245025,53225.11104720001 2026-04-06,14:51:35.000,96,11150630,6165,0,1775487094,13166.145123169998,31283.40656217,53225.09707296 2026-04-06,14:51:36.000,96,11150599,6405,0,1775487095,13166.091232689992,31744.743924149996,53225.1459828 2026-04-06,14:51:37.000,96,11150636,6445,0,1775487096,13166.172068409993,29899.96545576,53225.11803432 2026-04-06,14:51:38.000,96,11150644,6124,0,1775487097,13166.131650549993,29900.106438360002,53225.11104720001 2026-04-06,14:51:39.000,96,11150656,6165,0,1775487098,13166.158595790002,27594.230278410003,53225.02720176 2026-04-06,14:51:40.000,96,11150628,5925,0,1775487099,13166.212486269993,23904.64514511,53225.08309872001 2026-04-06,14:51:41.000,96,11150595,6565,0,1775487100,13166.225958889998,29900.656270499996,53225.15995704001 2026-04-06,14:51:42.000,96,11150619,6685,0,1775487101,13166.246167819998,32668.222248930004,53225.11104720001 2026-04-06,14:51:44.000,96,11150591,6685,0,1775487103,13166.286585679998,31285.041960329996,53225.11803432 2026-04-06,14:51:45.000,96,11150607,6485,0,1775487104,13166.259640439988,29901.516264360005,53225.06213736001 2026-04-06,14:51:46.000,96,11150639,6765,0,1775487105,13166.232695199993,29901.692492610004,53225.17393128 2026-04-06,14:51:47.000,96,11150674,6284,0,1775487106,13166.158595790002,27134.500118070006,53225.15296992 2026-04-06,14:51:48.000,96,11150605,6605,0,1775487107,13166.111441619993,30824.48000265,53225.10406008 2026-04-06,14:51:49.000,96,11150633,6645,0,1775487108,13166.064287449997,28518.48400749,53225.10406008 2026-04-06,14:51:50.000,96,11150619,6645,0,1775487109,13165.996924350002,27134.937164129995,53225.0761116 2026-04-06,14:51:51.000,96,11150632,6245,0,1775487110,13165.936297560002,33131.03287908,53225.09707296 2026-04-06,14:51:52.000,96,11150637,6925,0,1775487111,13165.895879700001,26212.628994929997,53225.069124480004 2026-04-06,14:51:53.000,96,11150627,6845,0,1775487112,13165.841989219996,31747.40144616,53225.05515024 2026-04-06,14:51:55.000,96,11150652,6324,0,1775487114,13165.727471949991,28518.709579650007,53225.090085840005 2026-04-06,14:51:56.000,96,11150657,6725,0,1775487115,13165.67358147,29441.024797980004,53225.090085840005 2026-04-06,14:51:57.000,96,11150611,6485,0,1775487116,13165.680317779996,34053.14367264,53225.0761116 2026-04-06,14:51:58.000,96,11150583,6765,0,1775487117,13165.58600943999,31746.964400099998,53225.020214640004 2026-04-06,14:51:59.000,96,11150603,6645,0,1775487118,13165.559064199995,31285.605890730003,53225.06213736001 2026-04-06,14:52:00.000,96,11150639,6445,0,1775487119,13165.54559157999,31746.63309099,53224.97829192 2026-04-06,14:52:01.000,96,11150666,6165,0,1775487120,13165.53211896,33591.3692646,53224.95034344 2026-04-06,14:52:02.000,96,11150658,6045,0,1775487121,13165.46475585999,30823.85263008,53224.95733056 2026-04-06,14:52:03.000,96,11150639,6645,0,1775487122,13165.54559157999,28056.392388599998,53224.91540784001 2026-04-06,14:52:04.000,96,11150647,6565,0,1775487123,13165.50517371999,32668.447821089998,53224.92938208 2026-04-06,14:52:06.000,96,11150632,6324,0,1775487125,13165.538855269995,28055.913047759997,53224.86649800001 2026-04-06,14:52:07.000,96,11150638,6165,0,1775487126,13165.56580050999,31284.428686019994,53224.84553664001 2026-04-06,14:52:08.000,96,11150680,6565,0,1775487127,13165.56580050999,28055.88485124,53224.92938208 2026-04-06,14:52:09.000,96,11150596,5965,0,1775487128,13165.50517371999,24366.081194910003,53224.8315624 2026-04-06,14:52:10.000,96,11150639,6645,0,1775487129,13165.4917011,30361.866748140004,53224.88047224 2026-04-06,14:52:11.000,96,11150645,6565,0,1775487130,13165.47149217,30361.859699010005,53224.84553664001 2026-04-06,14:52:12.000,96,11150670,6205,0,1775487131,13165.458019549995,35896.50526590001,53224.82457528001 2026-04-06,14:52:13.000,96,11150639,6685,0,1775487132,13165.377183829994,29439.502185899997,53224.852523760004 2026-04-06,14:52:14.000,96,11150654,6324,0,1775487133,13165.356974899994,25288.523297580003,53224.79662680001 2026-04-06,14:52:15.000,96,11150631,6565,0,1775487134,13165.255930249994,28055.828458200005,53224.79662680001 2026-04-06,14:52:17.000,96,11150635,7085,0,1775487136,13165.154885599994,31745.603918010005,53224.733742720004 2026-04-06,14:52:18.000,96,11150631,6765,0,1775487137,13165.127940359998,27594.702570120004,53224.77566544001 2026-04-06,14:52:19.000,96,11150661,6765,0,1775487138,13165.026895709998,28517.17991844,53224.72675560001 2026-04-06,14:52:20.000,96,11150591,6565,0,1775487139,13164.966268919998,25749.910003469995,53224.6219488 2026-04-06,14:52:21.000,96,11150656,6124,0,1775487140,13164.946059989998,31745.81539191,53224.67784576001 2026-04-06,14:52:22.000,96,11150605,6645,0,1775487141,13164.831542719992,28056.124521660007,53224.71976848 2026-04-06,14:52:23.000,96,11150649,6725,0,1775487142,13164.757443310002,26672.44374483,53224.65688440001 2026-04-06,14:52:24.000,96,11150644,6245,0,1775487143,13164.764179619997,26672.493088739997,53224.6219488 2026-04-06,14:52:25.000,96,11150682,5925,0,1775487144,13164.717025450002,24827.57363775,53224.66387152 2026-04-06,14:52:26.000,96,11150592,5884,0,1775487145,13164.723761759997,29901.043972650004,53224.62893592001 2026-04-06,14:52:28.000,96,11150593,6645,0,1775487147,13164.710289139992,29901.022825260006,53224.57303896 2026-04-06,14:52:29.000,96,11150654,6324,0,1775487148,13164.723761759997,30362.24740116,53224.64989728 2026-04-06,14:52:30.000,96,11150649,6725,0,1775487149,13164.770915929992,26211.14867763,53224.61496168 2026-04-06,14:52:31.000,96,11150654,6045,0,1775487150,13164.797861170002,27133.569632910003,53224.6219488 2026-04-06,14:52:32.000,96,11150602,6284,0,1775487151,13164.831542719992,33129.362235270004,53224.60098744 2026-04-06,14:52:33.000,96,11150591,6605,0,1775487152,13164.871960579992,31745.67440931,53224.635923040005 2026-04-06,14:52:34.000,96,11150607,6365,0,1775487153,13164.912378439993,26672.197025279995,53224.65688440001 2026-04-06,14:52:35.000,96,11150651,6885,0,1775487154,13164.932587369993,32206.765051740003,53224.74072984 2026-04-06,14:52:36.000,96,11150607,6485,0,1775487155,13164.979741540003,31284.19606473,53224.684832880004 2026-04-06,14:52:37.000,96,11150628,6084,0,1775487156,13165.033632019993,27594.455850569997,53224.684832880004 2026-04-06,14:52:39.000,96,11150645,6765,0,1775487158,13165.127940359998,28055.588787779998,53224.74771696001 2026-04-06,14:52:40.000,96,11150625,6284,0,1775487159,13165.127940359998,25288.149693690008,53224.81758816 2026-04-06,14:52:41.000,96,11150624,6124,0,1775487160,13165.141412979989,29900.324961389997,53224.803613920005 2026-04-06,14:52:42.000,96,11150656,6124,0,1775487161,13165.141412979989,29438.931206370005,53224.83854952 2026-04-06,14:52:43.000,96,11150611,6685,0,1775487162,13165.067313569998,27132.836523389997,53224.89444648001 2026-04-06,14:52:44.000,96,11150657,6405,0,1775487163,13165.067313569998,23904.215148179996,53224.873485120006 2026-04-06,14:52:45.000,96,11150620,6165,0,1775487164,13164.979741540003,27593.842576259995,53224.901433600004 2026-04-06,14:52:46.000,96,11150673,6685,0,1775487165,13164.939323680002,33128.43879924,53224.901433600004 2026-04-06,14:52:47.000,96,11150660,6045,0,1775487166,13164.885433199997,29438.719732469996,53224.922394960005 2026-04-06,14:52:48.000,96,11150598,6005,0,1775487167,13164.831542719992,26210.20409421,53224.922394960005 2026-04-06,14:52:50.000,96,11150492,6284,0,1775487169,13164.642926039996,30822.337067130007,53224.873485120006 2026-04-06,14:52:51.000,96,11150498,6045,0,1775487170,13164.595771870001,31744.84261197,53224.91540784001 2026-04-06,14:52:52.000,96,11150647,6965,0,1775487171,13164.521672459996,28516.39041588,53224.89444648001 2026-04-06,14:52:53.000,96,11150675,6685,0,1775487172,13164.46778197999,28516.425661529996,53224.88745936 2026-04-06,14:52:54.000,96,11150664,6205,0,1775487173,13164.44757304999,32206.391447849994,53224.88047224 2026-04-06,14:52:55.000,96,11150615,6525,0,1775487174,13164.44757304999,29900.395452690005,53224.9363692 2026-04-06,14:52:56.000,96,11150604,5965,0,1775487175,13164.487990909991,28516.841560200002,53224.91540784001 2026-04-06,14:52:57.000,96,11150588,6124,0,1775487176,13164.541881389996,34051.592864039994,53224.82457528001 2026-04-06,14:52:58.000,96,11150641,6565,0,1775487177,13164.582299249996,26672.274565710002,53224.89444648001 2026-04-06,14:52:59.000,96,11150652,6324,0,1775487178,13164.656398660001,34051.903025759995,53224.88745936 2026-04-06,14:53:01.000,96,11150637,6605,0,1775487180,13164.757443310002,28978.728754320007,53224.91540784001 2026-04-06,14:53:02.000,96,11150656,6045,0,1775487181,13164.905642129997,30823.641156180005,53225.0062404 2026-04-06,14:53:03.000,96,11150613,6805,0,1775487182,13165.013423089993,29440.044968910006,53224.95034344 2026-04-06,14:53:04.000,96,11150591,6565,0,1775487183,13165.020159399988,26211.515232389997,53224.971304800005 2026-04-06,14:53:05.000,96,11150664,6045,0,1775487184,13165.100995119989,25289.129522760006,53225.02720176 2026-04-06,14:53:06.000,96,11150651,6685,0,1775487185,13165.161621909989,34974.7610271,53225.06213736001 2026-04-06,14:53:07.000,96,11150636,6124,0,1775487186,13165.215512389994,28978.855638659996,53225.10406008 2026-04-06,14:53:08.000,96,11150659,6725,0,1775487187,13165.249193939999,27595.167812700005,53225.13200856001 2026-04-06,14:53:09.000,96,11150647,6845,0,1775487188,13165.28287548999,28517.51827668,53225.1459828 2026-04-06,14:53:10.000,96,11150571,6605,0,1775487189,13165.316557039994,28978.587771720006,53225.18091840001 2026-04-06,14:53:12.000,96,11150648,6245,0,1775487191,13165.30308441999,30823.267552289995,53225.27175096 2026-04-06,14:53:13.000,96,11150677,6645,0,1775487192,13165.30308441999,33590.41763205,53225.33463504 2026-04-06,14:53:14.000,96,11150673,6485,0,1775487193,13165.28287548999,28055.666328210005,53225.29969944001 2026-04-06,14:53:15.000,96,11150633,6525,0,1775487194,13165.289611799999,34512.620064300005,53225.31367368 2026-04-06,14:53:16.000,96,11150649,6605,0,1775487195,13165.269402869999,27133.062095550005,53225.29271232 2026-04-06,14:53:17.000,96,11150645,6685,0,1775487196,13165.202039769989,28055.377313880002,53225.36258352 2026-04-06,14:53:18.000,96,11150630,6165,0,1775487197,13165.228985009999,28977.777121770006,53225.36957064001 2026-04-06,14:53:19.000,96,11150610,6284,0,1775487198,13165.215512389994,30822.647228849994,53225.29271232 2026-04-06,14:53:20.000,96,11150629,6725,0,1775487199,13165.188567149999,27132.97750599,53225.32764792001 2026-04-06,14:53:21.000,96,11150660,6284,0,1775487200,13165.215512389994,30822.802309709994,53225.33463504 2026-04-06,14:53:23.000,96,11150616,6324,0,1775487202,13165.276139179994,25288.481002800007,53225.41149336 2026-04-06,14:53:24.000,96,11150620,6124,0,1775487203,13165.35023859,31284.50622645,53225.474377440005 2026-04-06,14:53:25.000,96,11150625,6845,0,1775487204,13165.417601689995,33590.763039419995,53225.41848048001 2026-04-06,14:53:26.000,96,11150612,6084,0,1775487205,13165.45128324,29439.974477609998,53225.48835168 2026-04-06,14:53:27.000,96,11150600,6324,0,1775487206,13165.498437409995,28978.890884310007,53225.43944184 2026-04-06,14:53:28.000,96,11150644,6084,0,1775487207,13165.65337254,32207.716684290004,53225.6001456 2026-04-06,14:53:29.000,96,11150667,6805,0,1775487208,13165.65337254,29901.762983909997,53225.572197120004 2026-04-06,14:53:30.000,96,11150665,6645,0,1775487209,13165.77462612,28056.99156465,53225.642068320005 2026-04-06,14:53:31.000,96,11150635,6565,0,1775487210,13165.841989219996,27595.8727257,53225.642068320005 2026-04-06,14:53:32.000,96,11150595,6925,0,1775487211,13165.909352319992,28057.252382460007,53225.642068320005 2026-04-06,14:53:34.000,96,11150592,6005,0,1775487213,13166.111441619993,29441.172829710005,53225.64905544 2026-04-06,14:53:35.000,96,11150638,6165,0,1775487214,13166.252904129993,28518.871709640007,53225.760849360006 2026-04-06,14:53:36.000,96,11150614,6124,0,1775487215,13166.353948779994,28518.92810268,53225.76783648 2026-04-06,14:53:37.000,96,11150460,6485,0,1775487216,13166.54930177,27596.584687830007,53225.879630400006 2026-04-06,14:53:38.000,96,11150634,6124,0,1775487217,13166.67055535,27596.732719559994,53225.83770768 2026-04-06,14:53:39.000,96,11150611,6405,0,1775487218,13166.76486368999,33131.716644689994,53225.88661752 2026-04-06,14:53:40.000,96,11150588,6165,0,1775487219,13166.926535129991,29903.208055559997,53226.047321280006 2026-04-06,14:53:41.000,96,11150620,6124,0,1775487220,13167.034316090001,29442.166757040002,53226.06129552 2026-04-06,14:53:42.000,96,11150638,6245,0,1775487221,13167.128624429992,36822.03488751,53226.047321280006 2026-04-06,14:53:43.000,96,11150612,6205,0,1775487222,13167.162305979997,33132.329918999996,53226.13815384001 2026-04-06,14:53:45.000,96,11150651,6725,0,1775487224,13167.323977419997,28981.68938892,53226.29187048 2026-04-06,14:53:46.000,96,11150588,6165,0,1775487225,13167.357658970002,26214.398326559996,53226.34776744 2026-04-06,14:53:47.000,96,11150631,6645,0,1775487226,13167.377867900002,24830.809188419997,53226.431612880006 2026-04-06,14:53:48.000,96,11150630,6005,0,1775487227,13167.458703619988,31749.621922110004,53226.48750984 2026-04-06,14:53:49.000,96,11150631,6165,0,1775487228,13167.451967309993,30827.327851170005,53226.49449696 2026-04-06,14:53:50.000,96,11150681,6605,0,1775487229,13167.499121479988,28059.973346640007,53226.54340680001 2026-04-06,14:53:51.000,96,11150639,6685,0,1775487230,13167.519330409988,25292.604743849995,53226.6831492 2026-04-06,14:53:52.000,96,11150651,6765,0,1775487231,13167.539539339989,32211.4315758,53226.63423936 2026-04-06,14:53:53.000,96,11150573,6445,0,1775487232,13167.620375059989,30827.68030767,53226.71109768001 2026-04-06,14:53:54.000,96,11150620,6084,0,1775487233,13167.660792919989,23909.149539179998,53226.815904480005 2026-04-06,14:53:56.000,96,11150637,6925,0,1775487235,13167.916772699995,30827.757848099995,53226.82987872 2026-04-06,14:53:57.000,96,11150646,6324,0,1775487236,13168.038026279995,31288.975374870002,53226.864814320004 2026-04-06,14:53:58.000,96,11150574,6124,0,1775487237,13168.213170340001,32211.417477540002,53226.962634 2026-04-06,14:53:59.000,96,11150598,6565,0,1775487238,13168.361369159997,24831.500003160007,53227.03949232 2026-04-06,14:54:00.000,96,11150597,6605,0,1775487239,13168.516304290002,29905.09017327,53227.053466560006 2026-04-06,14:54:01.000,96,11150607,6685,0,1775487240,13168.718393589988,32211.311740589997,53227.14429912001 2026-04-06,14:54:02.000,96,11150613,6845,0,1775487241,13168.94069181999,26215.14553434,53227.15827336 2026-04-06,14:54:03.000,96,11150626,6205,0,1775487242,13169.196671599995,28060.02973968,53227.30500288 2026-04-06,14:54:04.000,96,11150593,6685,0,1775487243,13169.479596619996,28982.535284519996,53227.30500288 2026-04-06,14:54:05.000,96,11150588,5925,0,1775487244,13169.715367470002,28059.938100989995,53227.388848320006 2026-04-06,14:54:07.000,96,11150574,6324,0,1775487246,13170.234063339994,25292.315729520007,53227.54955208001 2026-04-06,14:54:08.000,96,11150580,6124,0,1775487247,13170.53046098,33133.33794459001,53227.654358880005 2026-04-06,14:54:09.000,96,11150588,6245,0,1775487248,13170.766231829992,26675.855523749997,53227.71025584 2026-04-06,14:54:10.000,96,11150599,6685,0,1775487249,13170.988530059993,29904.378211140007,53227.73820432 2026-04-06,14:54:11.000,96,11150637,6645,0,1775487250,13171.143465189998,27136.896822270006,53227.80807552 2026-04-06,14:54:12.000,96,11150609,6725,0,1775487251,13171.311872939994,28059.25433538,53227.88493384001 2026-04-06,14:54:13.000,96,11150606,6445,0,1775487252,13171.41965389999,30826.57359426,53227.99672776 2026-04-06,14:54:14.000,96,11150464,6324,0,1775487253,13171.52743486,26675.319789870002,53228.12249592 2026-04-06,14:54:15.000,96,11150493,6565,0,1775487254,13171.60827058,26213.996526150004,53228.15044440001 2026-04-06,14:54:16.000,96,11150511,6645,0,1775487255,13171.62847951,30826.24228515,53228.26922544001 2026-04-06,14:54:18.000,96,11150650,6405,0,1775487257,13171.615006889995,29903.63805249,53228.394993600006 2026-04-06,14:54:19.000,96,11150632,6124,0,1775487258,13171.50048961999,29903.553462929995,53228.45787768 2026-04-06,14:54:20.000,96,11150646,6284,0,1775487259,13171.46680807,32670.907967460007,53228.48582616001 2026-04-06,14:54:21.000,96,11150657,6645,0,1775487260,13171.412917589994,32670.907967460007,53228.52076176 2026-04-06,14:54:22.000,96,11150624,6445,0,1775487261,13171.35902710999,26674.86159642,53228.562684480006 2026-04-06,14:54:23.000,96,11150629,6605,0,1775487262,13171.311872939994,27597.338944739997,53228.660504160005 2026-04-06,14:54:24.000,96,11150622,5884,0,1775487263,13171.257982459989,28981.04086896,53228.709414000004 2026-04-06,14:54:25.000,96,11150631,6525,0,1775487264,13171.264718769999,28058.59876629,53228.65351704001 2026-04-06,14:54:26.000,96,11150589,6685,0,1775487265,13171.284927699999,30364.77803883,53228.75133672001 2026-04-06,14:54:27.000,96,11150610,6245,0,1775487266,13171.33881817999,29903.546413799995,53228.75133672001 2026-04-06,14:54:29.000,96,11150613,6685,0,1775487268,13171.615006889995,29903.532315539996,53228.877104880004 2026-04-06,14:54:30.000,96,11150636,6245,0,1775487269,13171.76320570999,30364.820333609998,53228.87011776001 2026-04-06,14:54:31.000,96,11150599,6605,0,1775487270,13171.924877149992,33132.174838139996,53228.85614352 2026-04-06,14:54:32.000,96,11150570,6324,0,1775487271,13172.126966449992,28981.083163739997,53229.01684728001 2026-04-06,14:54:33.000,96,11150608,6365,0,1775487272,13172.281901579998,26674.819301640004,53229.03780864001 2026-04-06,14:54:34.000,96,11150629,6805,0,1775487273,13172.450309329994,28058.570569770003,53229.03082152 2026-04-06,14:54:35.000,96,11150632,6245,0,1775487274,13172.59850814999,29903.468873370002,53229.12165408 2026-04-06,14:54:36.000,96,11150609,6645,0,1775487275,13172.74670697,27136.00863189,53229.18453816001 2026-04-06,14:54:37.000,96,11150596,6324,0,1775487276,13172.86796055,27597.268453440003,53229.31030632 2026-04-06,14:54:38.000,96,11150641,6925,0,1775487277,13173.02963199,30364.587712320004,53229.31030632 2026-04-06,14:54:40.000,96,11150647,6605,0,1775487279,13173.231721290002,29441.898890099998,53229.47101008001 2026-04-06,14:54:41.000,96,11150592,6165,0,1775487280,13173.258666529997,25751.975398559996,53229.60376536 2026-04-06,14:54:42.000,96,11150595,6765,0,1775487281,13173.285611769992,31286.60686719,53229.61075248001 2026-04-06,14:54:43.000,96,11150669,6365,0,1775487282,13173.352974870002,32670.118464900006,53229.67363656 2026-04-06,14:54:44.000,96,11150658,6165,0,1775487283,13173.386656419993,31747.387347900003,53229.666649440005 2026-04-06,14:54:45.000,96,11150645,6765,0,1775487284,13173.393392730002,31747.154726609995,53229.785430480006 2026-04-06,14:54:46.000,96,11150674,6405,0,1775487285,13173.393392730002,26673.444721289998,53229.82036608 2026-04-06,14:54:47.000,96,11150604,6205,0,1775487286,13173.400129039997,29440.545457140004,53229.834340320005 2026-04-06,14:54:48.000,96,11150573,6525,0,1775487287,13173.433810590002,32207.533406910006,53229.91818576 2026-04-06,14:54:49.000,96,11150654,6284,0,1775487288,13173.447283209993,25288.86165582,53230.002031200005 2026-04-06,14:54:51.000,96,11150672,6525,0,1775487290,13173.474228450003,28055.546493,53230.04395392001 2026-04-06,14:54:52.000,96,11150639,6725,0,1775487291,13173.480964759998,29438.867764199997,53230.120812240006 2026-04-06,14:54:53.000,96,11150625,6485,0,1775487292,13173.514646309988,28516.2071385,53230.11382512001 2026-04-06,14:54:54.000,96,11150615,6645,0,1775487293,13173.608954649993,26209.851637710002,53230.15574784 2026-04-06,14:54:55.000,96,11150622,6045,0,1775487294,13173.676317749989,28976.966471820007,53230.14876072 2026-04-06,14:54:56.000,96,11150635,6525,0,1775487295,13173.736944539989,29899.204149719997,53230.25356752 2026-04-06,14:54:57.000,96,11150585,6525,0,1775487296,13173.83798918999,28976.7268014,53230.30946448001 2026-04-06,14:54:58.000,96,11150602,6205,0,1775487297,13173.94577015,26209.358198610003,53230.30946448001 2026-04-06,14:54:59.000,96,11150644,6124,0,1775487298,13174.01986955999,30821.45592588,53230.337412960005 2026-04-06,14:55:00.000,96,11150624,6005,0,1775487299,13174.114177899995,33127.56470712001,53230.337412960005 2026-04-06,14:55:02.000,96,11150619,7045,0,1775487301,13174.363421369992,29437.944328169993,53230.40728416001 2026-04-06,14:55:03.000,96,11150587,6685,0,1775487302,13174.471202330002,29899.19005146,53230.54702656001 2026-04-06,14:55:04.000,96,11150599,6365,0,1775487303,13174.605928529993,28054.418632200002,53230.54702656001 2026-04-06,14:55:05.000,96,11150676,6084,0,1775487304,13174.713709489988,32666.579801640008,53230.61689776001 2026-04-06,14:55:06.000,96,11150631,6685,0,1775487305,13174.787808899993,27132.138659520002,53230.64484624001 2026-04-06,14:55:07.000,96,11150621,6605,0,1775487306,13174.848435689993,28977.03696312,53230.65882048 2026-04-06,14:55:08.000,96,11150601,6645,0,1775487307,13174.895589859989,28977.093356159996,53230.75664016 2026-04-06,14:55:09.000,96,11150652,6405,0,1775487308,13174.942744029999,26671.097361000007,53230.69375608001 2026-04-06,14:55:10.000,96,11150682,5965,0,1775487309,13174.97642557999,32205.67948572,53230.77760152 2026-04-06,14:55:11.000,96,11150651,6765,0,1775487310,13175.04378868,28977.248437019996,53230.80555 2026-04-06,14:55:13.000,96,11150621,6845,0,1775487312,13175.03705236999,30360.9644595,53230.85445984 2026-04-06,14:55:14.000,96,11150661,6685,0,1775487313,13174.99663450999,30822.132642359997,53230.95227952001 2026-04-06,14:55:15.000,96,11150642,6324,0,1775487314,13174.983161889999,28054.799285219997,53230.91035680001 2026-04-06,14:55:16.000,96,11150627,6365,0,1775487315,13174.949480339994,30821.977561499996,53230.93131816001 2026-04-06,14:55:17.000,96,11150603,6605,0,1775487316,13174.855171999989,24826.1285661,53231.03612496 2026-04-06,14:55:18.000,96,11150626,6165,0,1775487317,13174.834963069989,28054.482074369997,53231.0151636 2026-04-06,14:55:19.000,96,11150610,6084,0,1775487318,13174.767599969993,26209.54147599,53231.02913784001 2026-04-06,14:55:20.000,96,11150676,6165,0,1775487319,13174.706973179993,25286.993636369996,53231.02215072 2026-04-06,14:55:21.000,96,11150625,6645,0,1775487320,13174.653082700002,31282.58886309,53231.06407344 2026-04-06,14:55:22.000,96,11150635,6645,0,1775487321,13174.585719599992,23441.841564090006,53231.09900904001 2026-04-06,14:55:24.000,96,11150644,6405,0,1775487323,13174.437520779997,29898.449892810007,53230.97324088 2026-04-06,14:55:25.000,96,11150664,6245,0,1775487324,13174.430784470002,35432.70775755,53231.03612496 2026-04-06,14:55:26.000,96,11150621,6445,0,1775487325,13174.370157680001,31281.658377929998,53231.06407344 2026-04-06,14:55:27.000,96,11150646,6365,0,1775487326,13174.316267199996,30820.215278999996,53231.0151636 2026-04-06,14:55:28.000,96,11150606,6205,0,1775487327,13174.323003509991,31742.403612990005,53231.03612496 2026-04-06,14:55:29.000,96,11150654,6324,0,1775487328,13174.323003509991,32664.697683930004,53231.008176480005 2026-04-06,14:55:30.000,96,11150625,6525,0,1775487329,13174.343212439991,28052.451924930006,53230.97324088 2026-04-06,14:55:31.000,96,11150613,6445,0,1775487330,13174.363421369992,24362.718759900003,53230.9452924 2026-04-06,14:55:32.000,96,11150635,6525,0,1775487331,13174.349948750001,30358.2152988,53230.98022800001 2026-04-06,14:55:33.000,96,11150593,6324,0,1775487332,13174.363421369992,31741.705749119996,53230.9452924 2026-04-06,14:55:35.000,96,11150643,6685,0,1775487334,13174.383630299992,32202.704752859994,53230.85445984 2026-04-06,14:55:36.000,96,11150635,6445,0,1775487335,13174.376893989996,27129.481137509996,53230.88240832001 2026-04-06,14:55:37.000,96,11150663,6565,0,1775487336,13174.356685059996,31280.255601059995,53230.88240832001 2026-04-06,14:55:38.000,96,11150606,6124,0,1775487337,13174.309530890001,32663.837690069995,53230.91734392 2026-04-06,14:55:39.000,96,11150619,6645,0,1775487338,13174.323003509991,28051.859798010002,53230.92433104 2026-04-06,14:55:40.000,96,11150703,6365,0,1775487339,13174.26911303,26668.29885639,53230.92433104 2026-04-06,14:55:41.000,96,11150659,6525,0,1775487340,13174.215222549996,27590.74095906,53230.8754212 2026-04-06,14:55:42.000,96,11150669,6565,0,1775487341,13174.16133206999,30819.143811240006,53230.86843408 2026-04-06,14:55:43.000,96,11150689,6565,0,1775487342,13174.053551109995,26668.348200299995,53230.86144696001 2026-04-06,14:55:44.000,96,11150647,6685,0,1775487343,13173.98618801,31741.50132435,53230.91734392 2026-04-06,14:55:46.000,96,11150668,6205,0,1775487345,13173.88514336,29435.385493980008,53230.84747272 2026-04-06,14:55:47.000,96,11150614,6084,0,1775487346,13173.790835019994,29435.30090442,53230.82651136 2026-04-06,14:55:48.000,96,11150606,6045,0,1775487347,13173.770626089994,29435.195167469996,53230.791575760006 2026-04-06,14:55:49.000,96,11150708,6165,0,1775487348,13173.743680849999,23900.62714101,53230.86843408 2026-04-06,14:55:50.000,96,11150667,6284,0,1775487349,13173.669581439994,28512.414706559997,53230.81253712001 2026-04-06,14:55:51.000,96,11150666,6124,0,1775487350,13173.608954649993,28512.21733092,53230.81952424 2026-04-06,14:55:52.000,96,11150644,6165,0,1775487351,13173.568536789993,29434.328124480002,53230.770614400004 2026-04-06,14:55:53.000,96,11150638,6165,0,1775487352,13173.514646309988,32201.153944260004,53230.74965304 2026-04-06,14:55:54.000,96,11150660,6005,0,1775487353,13173.454019520002,28050.083417250004,53230.72869168 2026-04-06,14:55:55.000,96,11150661,6645,0,1775487354,13173.393392730002,27588.619170930004,53230.79856288 2026-04-06,14:56:08.000,96,11150661,6885,0,1775487367,13171.72952416,30812.50353078,53230.32343872 2026-04-06,14:56:09.000,96,11150618,6165,0,1775487368,13171.62847951,24355.937496839993,53230.30946448001 2026-04-06,14:56:10.000,96,11150619,6365,0,1775487369,13171.42639021,32195.563984170003,53230.25356752 2026-04-06,14:56:11.000,96,11150585,6645,0,1775487370,13171.271455079994,27122.594137499997,53230.19767056 2026-04-06,14:56:12.000,96,11150627,6405,0,1775487371,13171.103047329998,28505.97885087,53230.07888952 2026-04-06,14:56:13.000,96,11150624,5965,0,1775487372,13170.961584819997,33117.470352959994,53229.98805696 2026-04-06,14:56:14.000,96,11150642,6045,0,1775487373,13170.840331239997,29428.026202260007,53229.9670956 2026-04-06,14:56:15.000,96,11150638,5925,0,1775487374,13170.739286589996,30811.35452259,53229.89023728 2026-04-06,14:56:16.000,96,11150619,6525,0,1775487375,13170.597824079996,35884.028305800006,53229.89023728 2026-04-06,14:56:17.000,96,11150661,6525,0,1775487376,13170.496779429996,28966.583103330006,53229.736520640006 2026-04-06,14:56:19.000,96,11150621,6805,0,1775487378,13170.30816275,34961.45226966,53229.70857216001 2026-04-06,14:56:20.000,96,11150620,6165,0,1775487379,13170.22732703,28966.34343291,53229.596778240004 2026-04-06,14:56:21.000,96,11150612,6124,0,1775487380,13170.18690917,28043.915428499997,53229.60376536 2026-04-06,14:56:22.000,96,11150575,5765,0,1775487381,13170.065655589999,30810.776493929996,53229.52690704 2026-04-06,14:56:23.000,96,11150584,6084,0,1775487382,13170.038710349989,26660.319241229998,53229.408126 2026-04-06,14:56:24.000,96,11150630,6284,0,1775487383,13169.971347249993,28043.689856340003,53229.41511312 2026-04-06,14:56:25.000,96,11150610,6124,0,1775487384,13169.910720459993,26660.157111239998,53229.36620328 2026-04-06,14:56:26.000,96,11150615,6565,0,1775487385,13169.863566289998,32655.012179309997,53229.31729344 2026-04-06,14:56:27.000,96,11150641,6645,0,1775487386,13169.775994260002,28965.67376556,53229.32428056001 2026-04-06,14:56:28.000,96,11150603,6645,0,1775487387,13169.735576400002,28965.568028609996,53229.24742224 2026-04-06,14:56:30.000,96,11150602,6405,0,1775487389,13169.520014479996,31732.274013179995,53229.20549952001 2026-04-06,14:56:31.000,96,11150676,6284,0,1775487390,13169.398760899996,32193.280066050007,53229.08671848001 2026-04-06,14:56:32.000,96,11150613,7045,0,1775487391,13169.26403469999,29887.403906100008,53229.10767984001 2026-04-06,14:56:33.000,96,11150666,6245,0,1775487392,13169.156253739995,25736.967800790007,53229.10767984001 2026-04-06,14:56:34.000,96,11150644,6045,0,1775487393,13168.98784599,32654.046448499997,53229.05178288 2026-04-06,14:56:35.000,96,11150640,6124,0,1775487394,13168.819438239989,32192.73023391,53229.01684728001 2026-04-06,14:56:36.000,96,11150643,6845,0,1775487395,13168.617348940003,33576.051505109994,53229.00287304 2026-04-06,14:56:37.000,96,11150630,6245,0,1775487396,13168.381578089997,30347.867175959997,53228.89107912001 2026-04-06,14:56:38.000,96,11150644,6005,0,1775487397,13168.206434029991,30808.873228829994,53228.77229808001 2026-04-06,14:56:39.000,96,11150606,6525,0,1775487398,13167.997608419995,28502.975921489997,53228.70242688001 2026-04-06,14:56:41.000,96,11150610,6284,0,1775487400,13167.579957199989,30808.386838859995,53228.61858144 2026-04-06,14:56:42.000,96,11150661,6525,0,1775487401,13167.398076830003,32652.876292920002,53228.47185192 2026-04-06,14:56:43.000,96,11150650,6205,0,1775487402,13167.236405390002,29885.87424489,53228.4998004 2026-04-06,14:56:44.000,96,11150616,6445,0,1775487403,13167.034316090001,30346.88734689,53228.38101936 2026-04-06,14:56:45.000,96,11150655,6685,0,1775487404,13166.85243572,32191.313358779997,53228.31114816 2026-04-06,14:56:46.000,96,11150630,6205,0,1775487405,13166.72444582999,34496.90050439999,53228.17140576 2026-04-06,14:56:47.000,96,11150621,6565,0,1775487406,13166.58971963,32191.200572700007,53228.17839288001 2026-04-06,14:56:48.000,96,11150622,6165,0,1775487407,13166.50214759999,25274.100777600004,53228.09454744 2026-04-06,14:56:49.000,96,11150621,6685,0,1775487408,13166.387630329999,26657.5630314,53228.038650480004 2026-04-06,14:56:50.000,96,11150646,6405,0,1775487409,13166.252904129993,33574.68397389,53227.84301112001 2026-04-06,14:56:52.000,96,11150602,6284,0,1775487411,13166.091232689992,28041.138071280002,53227.822049760005 2026-04-06,14:56:53.000,96,11150589,6685,0,1775487412,13165.996924350002,24352.03932795,53227.71724296001 2026-04-06,14:56:54.000,96,11150598,6405,0,1775487413,13165.963242799997,29885.86719576,53227.69628160001 2026-04-06,14:56:55.000,96,11150599,6685,0,1775487414,13165.875670770001,27580.315295790002,53227.59846192001 2026-04-06,14:56:56.000,96,11150604,6165,0,1775487415,13165.801571359996,25274.78454321,53227.54256496 2026-04-06,14:56:57.000,96,11150635,6525,0,1775487416,13165.67358147,25274.93257494,53227.50064224 2026-04-06,14:56:58.000,96,11150643,6485,0,1775487417,13165.59274575,25275.066508410004,53227.4517324 2026-04-06,14:56:59.000,96,11150577,6725,0,1775487418,13165.43107431,35881.589306819995,53227.37487408 2026-04-06,14:57:00.000,96,11150610,5884,0,1775487419,13165.336765969994,28964.57410128,53227.2770544 2026-04-06,14:57:01.000,96,11150605,6685,0,1775487420,13165.215512389994,30348.205534199995,53227.21417032001 2026-04-06,14:57:03.000,96,11150633,6565,0,1775487422,13164.979741540003,27120.415956330005,53227.15827336 2026-04-06,14:57:04.000,96,11150635,6685,0,1775487423,13164.878696890002,28503.976897950008,53227.08840216 2026-04-06,14:57:05.000,96,11150599,6645,0,1775487424,13164.784388549997,30809.831910509994,53227.01853096 2026-04-06,14:57:06.000,96,11150589,6725,0,1775487425,13164.683343899997,33115.63757916,53227.00455672001 2026-04-06,14:57:07.000,96,11150647,6605,0,1775487426,13164.541881389996,32193.406950389995,53226.94865976 2026-04-06,14:57:08.000,96,11150611,6645,0,1775487427,13164.440836739996,33576.848056799994,53226.885775680006 2026-04-06,14:57:09.000,96,11150688,6045,0,1775487428,13164.36673732999,31732.281062309994,53226.8927628 2026-04-06,14:57:10.000,96,11150612,6045,0,1775487429,13164.22527481999,28043.132975069995,53226.766994640006 2026-04-06,14:57:11.000,96,11150583,6565,0,1775487430,13164.13096648,31271.176321620005,53226.70411056 2026-04-06,14:57:12.000,96,11150636,6245,0,1775487431,13163.982767659989,29426.581130610008,53226.66917496001 2026-04-06,14:57:14.000,96,11150599,6565,0,1775487433,13163.787414669998,27582.042332640005,53226.5084712 2026-04-06,14:57:15.000,96,11150604,6365,0,1775487434,13163.645952159997,29426.729162339994,53226.45257424001 2026-04-06,14:57:16.000,96,11150643,6565,0,1775487435,13163.531434889992,29887.80570651,53226.38969016 2026-04-06,14:57:17.000,96,11150622,6324,0,1775487436,13163.464071789997,32654.843000189998,53226.3687288 2026-04-06,14:57:18.000,96,11150607,6565,0,1775487437,13163.349554519991,32193.703013849998,53226.33379320001 2026-04-06,14:57:19.000,96,11150619,6605,0,1775487438,13163.25524618,30810.24076005,53226.18706368001 2026-04-06,14:57:20.000,96,11150649,6365,0,1775487439,13163.17441046,28504.477386180006,53226.24994776 2026-04-06,14:57:21.000,96,11150665,6565,0,1775487440,13163.01273902,28965.617372520006,53226.08225688 2026-04-06,14:57:22.000,96,11150604,6165,0,1775487441,13162.979057469995,29887.96078737,53226.026359920004 2026-04-06,14:57:23.000,96,11150650,6205,0,1775487442,13162.90495805999,28043.316252450008,53225.977450080005 2026-04-06,14:57:25.000,96,11150615,6565,0,1775487444,13162.702868759989,30810.283054829997,53225.928540240006 2026-04-06,14:57:26.000,96,11150626,6205,0,1775487445,13162.527724699998,29887.988983889998,53225.88661752 2026-04-06,14:57:27.000,96,11150589,6725,0,1775487446,13162.480570530002,26198.81270013,53225.78879784 2026-04-06,14:57:28.000,96,11150575,6165,0,1775487447,13162.386262189997,25737.67271379,53225.76783648 2026-04-06,14:57:29.000,96,11150644,6205,0,1775487448,13162.298690160002,29888.14406475,53225.690978160004 2026-04-06,14:57:30.000,96,11150600,6084,0,1775487449,13162.244799679997,29888.151113879998,53225.593158480006 2026-04-06,14:57:31.000,96,11150679,6284,0,1775487450,13162.190909199991,29427.032274929996,53225.66302968001 2026-04-06,14:57:32.000,96,11150618,6405,0,1775487451,13162.110073479991,29888.242752570004,53225.56521000001 2026-04-06,14:57:33.000,96,11150632,6045,0,1775487452,13162.056183,25737.961728120004,53225.48835168 2026-04-06,14:57:34.000,96,11150617,6485,0,1775487453,13161.99555621,32655.329390159997,53225.45341608 2026-04-06,14:57:36.000,96,11150596,5445,0,1775487455,13161.91472049,31271.994020700004,53225.404506240004 2026-04-06,14:57:37.000,96,11150558,6565,0,1775487456,13161.88777524999,27582.824786070007,53225.32764792001 2026-04-06,14:57:38.000,96,11150632,5925,0,1775487457,13161.88777524999,32655.639551879998,53225.355596400004 2026-04-06,14:57:39.000,96,11150633,6365,0,1775487458,13161.80693952999,28966.399825950008,53225.236815360004 2026-04-06,14:57:40.000,96,11150615,6485,0,1775487459,13161.79346691,32194.541860319994,53225.24380248 2026-04-06,14:57:41.000,96,11150638,6084,0,1775487460,13161.82714845999,25738.32828288,53225.236815360004 2026-04-06,14:57:42.000,96,11150592,5285,0,1775487461,13161.800203219995,28505.316232650002,53225.208866880006 2026-04-06,14:57:43.000,96,11150590,6045,0,1775487462,13161.81367584,31733.380726589996,53225.18091840001 2026-04-06,14:57:44.000,96,11150645,6605,0,1775487463,13161.77325798,26199.48941661,53225.17393128 2026-04-06,14:57:45.000,96,11150619,6645,0,1775487464,13161.76652166999,32655.653650139997,53225.09707296 2026-04-06,14:57:47.000,96,11150606,6245,0,1775487466,13161.78673059999,29888.665700369995,53225.17393128 2026-04-06,14:57:48.000,96,11150610,6324,0,1775487467,13161.800203219995,30810.924525659997,53225.11803432 2026-04-06,14:57:49.000,96,11150637,6365,0,1775487468,13161.759785359995,34961.30423793,53225.12502144 2026-04-06,14:57:50.000,96,11150562,6124,0,1775487469,13161.800203219995,31272.078610259996,53225.138995680005 2026-04-06,14:57:51.000,96,11150648,6284,0,1775487470,13161.78673059999,28504.984923540003,53225.10406008 2026-04-06,14:57:52.000,96,11150663,6605,0,1775487471,13161.800203219995,26199.193353149996,53225.12502144 2026-04-06,14:57:53.000,96,11150644,6005,0,1775487472,13161.84735738999,29888.397833430005,53225.09707296 2026-04-06,14:57:54.000,96,11150603,6525,0,1775487473,13161.83388477,29427.180306659997,53225.05515024 2026-04-06,14:57:55.000,96,11150647,6685,0,1775487474,13161.840621079995,27582.514624350006,53225.10406008 2026-04-06,14:57:56.000,96,11150640,6124,0,1775487475,13161.840621079995,31271.641564200007,53225.11104720001 2026-04-06,14:57:58.000,96,11150597,6645,0,1775487477,13161.91472049,32655.13201452,53225.0761116 2026-04-06,14:57:59.000,96,11150571,6525,0,1775487478,13161.96861096999,26198.99597751,53225.041176000006 2026-04-06,14:58:00.000,96,11150594,6045,0,1775487479,13162.04944668999,36344.371740450006,53225.12502144 2026-04-06,14:58:01.000,96,11150606,6245,0,1775487480,13162.069655619991,31732.880238359998,53225.13200856001 2026-04-06,14:58:02.000,96,11150597,6885,0,1775487481,13162.09660086,27121.41693279,53225.13200856001 2026-04-06,14:58:03.000,96,11150620,6565,0,1775487482,13162.157227650001,31733.02122096,53225.09707296 2026-04-06,14:58:04.000,96,11150615,6765,0,1775487483,13162.170700269991,31271.944676789994,53225.05515024 2026-04-06,14:58:05.000,96,11150608,6365,0,1775487484,13162.217854440001,34961.261943150006,53225.06213736001 2026-04-06,14:58:06.000,96,11150603,6284,0,1775487485,13162.244799679997,28043.971821540006,53225.12502144 2026-04-06,14:58:07.000,96,11150637,6925,0,1775487486,13162.318899090002,26199.425974440004,53225.12502144 2026-04-06,14:58:09.000,96,11150617,6525,0,1775487488,13162.339108020002,26199.552858780007,53225.15995704001 2026-04-06,14:58:10.000,96,11150642,6365,0,1775487489,13162.372789569992,32655.907418820003,53225.17393128 2026-04-06,14:58:11.000,96,11150627,7045,0,1775487490,13162.406471119997,27122.06545275,53225.187905520004 2026-04-06,14:58:12.000,96,11150603,6605,0,1775487491,13162.399734810002,32194.915464210004,53225.22284112 2026-04-06,14:58:13.000,96,11150608,6084,0,1775487492,13162.426680049997,27583.466256900007,53225.16694416 2026-04-06,14:58:14.000,96,11150566,6165,0,1775487493,13162.419943740002,34962.16423179,53225.257776720005 2026-04-06,14:58:15.000,96,11150637,6805,0,1775487494,13162.433416359992,28967.11178808,53225.29969944001 2026-04-06,14:58:16.000,96,11150646,5565,0,1775487495,13162.467097909997,30350.71502448,53225.27873808001 2026-04-06,14:58:17.000,96,11150608,6485,0,1775487496,13162.520988390002,35884.838955750005,53225.33463504 2026-04-06,14:58:18.000,96,11150606,6205,0,1775487497,13162.581615179988,24817.035188399997,53225.29271232 2026-04-06,14:58:20.000,96,11150577,7045,0,1775487499,13162.689396139998,33118.22460987,53225.39751912001 2026-04-06,14:58:21.000,96,11150622,6525,0,1775487500,13162.675923519993,34963.0594713,53225.425467600006 2026-04-06,14:58:22.000,96,11150599,7005,0,1775487501,13162.709605069998,33579.717052709995,53225.41149336 2026-04-06,14:58:23.000,96,11150578,5884,0,1775487502,13162.790440789999,29890.52667069,53225.46739032001 2026-04-06,14:58:24.000,96,11150601,6805,0,1775487503,13162.810649719999,27123.651507000002,53225.4604032 2026-04-06,14:58:25.000,96,11150633,6685,0,1775487504,13162.918430679994,31274.249742300002,53225.50232592 2026-04-06,14:58:26.000,96,11150645,7125,0,1775487505,13163.00600270999,28968.507515820005,53225.50232592 2026-04-06,14:58:27.000,96,11150593,6885,0,1775487506,13163.04642056999,31274.44006881,53225.48835168 2026-04-06,14:58:28.000,96,11150630,6445,0,1775487507,13163.10704735999,30813.384672030006,53225.572197120004 2026-04-06,14:58:29.000,96,11150551,6685,0,1775487508,13163.18788307999,36808.719080940005,53225.60713272 2026-04-06,14:58:31.000,96,11150604,5525,0,1775487510,13163.430390239992,31736.080543379998,53225.711939520006 2026-04-06,14:58:32.000,96,11150584,5525,0,1775487511,13163.511225959992,27585.644438069998,53225.74687512 2026-04-06,14:58:33.000,96,11150614,6284,0,1775487512,13163.571852749992,29891.689777139996,53225.7748236 2026-04-06,14:58:34.000,96,11150595,6525,0,1775487513,13163.672897399993,26663.547742769995,53225.78879784 2026-04-06,14:58:35.000,96,11150605,6765,0,1775487514,13163.713315259993,29430.754215570007,53225.80277208001 2026-04-06,14:58:36.000,96,11150594,6045,0,1775487515,13163.794150979993,34042.59112503,53225.858669040004 2026-04-06,14:58:37.000,96,11150566,6005,0,1775487516,13163.848041459998,31736.86299681,53225.89360464 2026-04-06,14:58:38.000,96,11150552,6205,0,1775487517,13163.901931939989,32198.186260529998,53225.858669040004 2026-04-06,14:58:39.000,96,11150599,6445,0,1775487518,13163.989503969999,30353.562873000003,53225.88661752 2026-04-06,14:58:40.000,96,11150601,6284,0,1775487519,13164.070339689999,25741.85989701,53225.94251448 2026-04-06,14:58:42.000,96,11150610,6205,0,1775487521,13164.198329579995,28509.087517199994,53226.0543084 2026-04-06,14:58:43.000,96,11150626,6124,0,1775487522,13164.2118022,29892.662557079995,53226.04033416001 2026-04-06,14:58:44.000,96,11150587,6805,0,1775487523,13164.27242899,27586.828691910006,53226.13116672 2026-04-06,14:58:45.000,96,11150589,6645,0,1775487524,13164.29263792,28509.235548929995,53226.11719248001 2026-04-06,14:58:46.000,96,11150578,6245,0,1775487525,13164.32631946999,29892.874030980005,53226.1591152 2026-04-06,14:58:47.000,96,11150608,6284,0,1775487526,13164.380209949995,32198.757240060004,53226.20103792 2026-04-06,14:58:48.000,96,11150579,5925,0,1775487527,13164.47451829,27586.983772770007,53226.23597352001 2026-04-06,14:58:49.000,96,11150597,6365,0,1775487528,13164.47451829,25742.247599160008,53226.18706368001 2026-04-06,14:58:50.000,96,11150648,6084,0,1775487529,13164.521672459996,28509.397678919995,53226.27789624 2026-04-06,14:58:51.000,96,11150548,6485,0,1775487530,13164.541881389996,25742.275795680005,53226.29187048 2026-04-06,14:58:53.000,96,11150624,6445,0,1775487532,13164.649662349992,30815.316133650005,53226.32680608 2026-04-06,14:58:54.000,96,11150617,6925,0,1775487533,13164.723761759997,27587.152951890006,53226.3687288 2026-04-06,14:58:55.000,96,11150639,6485,0,1775487534,13164.791124859992,33582.586048619996,53226.32680608 2026-04-06,14:58:56.000,96,11150612,6565,0,1775487535,13164.845015339997,31276.716937799996,53226.361741680004 2026-04-06,14:58:57.000,96,11150588,6005,0,1775487536,13164.898905820002,36810.960704280005,53226.44558712 2026-04-06,14:58:58.000,96,11150628,6324,0,1775487537,13165.013423089993,28048.652443860003,53226.480522720005 2026-04-06,14:58:59.000,96,11150626,6284,0,1775487538,13164.999950469988,24359.264686199997,53226.53641968 2026-04-06,14:59:00.000,96,11150616,6124,0,1775487539,13165.094258809993,26665.26773049,53226.57135528001 2026-04-06,14:59:01.000,96,11150626,6084,0,1775487540,13165.168358219998,32660.743122,53226.45257424001 2026-04-06,14:59:02.000,96,11150613,6645,0,1775487541,13165.202039769989,29432.488301549995,53226.60629088 2026-04-06,14:59:04.000,96,11150621,6605,0,1775487543,13165.309820729999,30816.281864460005,53226.63423936 2026-04-06,14:59:05.000,96,11150621,6525,0,1775487544,13165.39065645,30355.226467679997,53226.67616208 2026-04-06,14:59:06.000,96,11150622,6084,0,1775487545,13165.437810619995,25282.277768400003,53226.63423936 2026-04-06,14:59:07.000,96,11150632,6245,0,1775487546,13165.47149217,28510.666522319996,53226.66218784 2026-04-06,14:59:08.000,96,11150657,6485,0,1775487547,13165.55232789,29894.283856979993,53226.72507192 2026-04-06,14:59:09.000,96,11150628,5245,0,1775487548,13165.619690989995,27588.478188330002,53226.718084800006 2026-04-06,14:59:10.000,96,11150638,6084,0,1775487549,13165.68705408999,27127.37344764,53226.78795600001 2026-04-06,14:59:11.000,96,11150600,6165,0,1775487550,13165.794835050001,26666.282805209994,53226.84385296 2026-04-06,14:59:12.000,96,11150591,5805,0,1775487551,13165.815043980001,28049.928336390003,53226.79494312 2026-04-06,14:59:13.000,96,11150606,5405,0,1775487552,13165.902616009997,26666.501328240003,53226.92769840001 2026-04-06,14:59:15.000,96,11150663,6165,0,1775487554,13166.037342210002,26666.649359970004,53227.01853096 2026-04-06,14:59:16.000,96,11150646,6084,0,1775487555,13166.057551140002,32662.230488429996,53226.94167264 2026-04-06,14:59:17.000,96,11150581,6045,0,1775487556,13166.118177930002,28511.561761830002,53227.07442792001 2026-04-06,14:59:18.000,96,11150607,5684,0,1775487557,13166.178804720003,31739.978712270007,53227.06045368 2026-04-06,14:59:19.000,96,11150602,6045,0,1775487558,13166.232695199993,31740.028056180003,53227.137312 2026-04-06,14:59:20.000,96,11150601,6645,0,1775487559,13166.286585679998,30356.46006543,53227.137312 2026-04-06,14:59:21.000,96,11150565,6525,0,1775487560,13166.347212469998,31278.90921723,53227.200196080004 2026-04-06,14:59:22.000,96,11150613,6045,0,1775487561,13166.380894019989,31279.036101570004,53227.22814456 2026-04-06,14:59:23.000,96,11150623,6445,0,1775487562,13166.434784499994,30356.720883240007,53227.29102864001 2026-04-06,14:59:24.000,96,11150594,6165,0,1775487563,13166.468466049999,28512.041102670002,53227.318977120005 2026-04-06,14:59:26.000,96,11150568,6405,0,1775487565,13166.56277438999,28512.08339745,53227.388848320006 2026-04-06,14:59:27.000,96,11150577,6525,0,1775487566,13166.56277438999,28050.950460239997,53227.44474528 2026-04-06,14:59:28.000,96,11150603,6565,0,1775487567,13166.64361010999,29434.67353185,53227.50064224 2026-04-06,14:59:29.000,96,11150404,6165,0,1775487568,13166.71097321,29434.701728369997,53227.535577840004 2026-04-06,14:59:30.000,96,11150633,6525,0,1775487569,13166.76486368999,30357.172027559995,53227.605449040006 2026-04-06,14:59:31.000,96,11150572,6124,0,1775487570,13166.81201786,24361.682537789995,53227.63339752 2026-04-06,14:59:32.000,96,11150588,6284,0,1775487571,13166.81201786,29896.109581650002,53227.69628160001 2026-04-06,14:59:33.000,96,11150620,6124,0,1775487572,13166.879380959996,28973.752068539994,53227.661346 2026-04-06,14:59:34.000,96,11150601,5725,0,1775487573,13166.87264465,32202.16196985,53227.69628160001 2026-04-06,14:59:35.000,96,11150634,6245,0,1775487574,13166.91306251,24361.858766039993,53227.78012704 2026-04-06,14:59:37.000,96,11150641,6965,0,1775487576,13167.007370849991,27129.170975789995,53227.86397248001 2026-04-06,14:59:38.000,96,11150588,6045,0,1775487577,13167.007370849991,27590.43784647,53227.87794672 2026-04-06,14:59:39.000,96,11150614,6045,0,1775487578,13167.047788709991,30357.707761440004,53227.9058952 2026-04-06,14:59:40.000,96,11150632,5245,0,1775487579,13167.074733950001,28974.111574170005,53227.95480504 2026-04-06,14:59:41.000,96,11150588,6205,0,1775487580,13167.121888119997,29435.413690500005,53227.9757664 2026-04-06,14:59:42.000,96,11150635,6365,0,1775487581,13167.121888119997,26207.017887449998,53227.92685656 2026-04-06,14:59:43.000,96,11150675,5405,0,1775487582,13167.135360740001,33124.99882379999,53227.99672776 2026-04-06,14:59:44.000,96,11150595,6485,0,1775487583,13167.148833359992,29435.47713267,53228.12948304001 2026-04-06,14:59:45.000,96,11150620,6084,0,1775487584,13167.135360740001,31741.49427522,53228.059611840006 2026-04-06,14:59:46.000,96,11150574,6045,0,1775487585,13167.189251219992,31280.36838714,53228.12249592 2026-04-06,14:59:48.000,96,11150567,6565,0,1775487587,13167.189251219992,27590.790302969996,53228.15044440001 2026-04-06,14:59:49.000,96,11150570,6245,0,1775487588,13167.243141699997,25284.794307810007,53228.18538 2026-04-06,14:59:50.000,96,11150653,6324,0,1775487589,13167.243141699997,30358.046119680002,53228.206341360004 2026-04-06,14:59:51.000,96,11150582,6165,0,1775487590,13167.303768489997,24823.654321470007,53228.24127696 2026-04-06,14:59:52.000,96,11150595,6605,0,1775487591,13167.317241110002,28974.48517806,53228.2901868 2026-04-06,14:59:53.000,96,11150560,5884,0,1775487592,13167.364395279998,28513.33109346,53228.31114816 2026-04-06,14:59:54.000,96,11150621,6525,0,1775487593,13167.371131589993,31280.551664519997,53228.2901868 2026-04-06,14:59:55.000,96,11150594,5125,0,1775487594,13167.404813139998,24362.620072079997,53228.35307088 2026-04-06,14:59:56.000,96,11150567,6725,0,1775487595,13167.458703619988,29897.117607239998,53228.422942080004 2026-04-06,14:59:57.000,96,11150622,5405,0,1775487596,13167.505857789998,33586.79437923001,53228.41595496001 2026-04-06,14:59:59.000,96,11150593,5725,0,1775487598,13167.586693509998,33586.921263569995,53228.50678752 2026-04-06,15:00:00.000,96,11150567,5765,0,1775487599,13167.606902439999,32664.528504810005,53228.4998004 2026-04-06,15:00:01.000,96,11150601,6565,0,1775487600,13167.633847679994,23440.523376779995,53228.55569736001 2026-04-06,15:00:02.000,96,11150608,6245,0,1775487601,13167.660792919989,25746.625108890003,53228.4998004 2026-04-06,15:00:03.000,96,11150580,6124,0,1775487602,13167.687738159999,29897.5546533,53228.54871024 2026-04-06,15:00:04.000,96,11150560,5325,0,1775487603,13167.74162863999,28513.923220380006,53228.57665872 2026-04-06,15:00:05.000,96,11150567,6565,0,1775487604,13167.728156019999,28975.211238450007,53228.58364584001 2026-04-06,15:00:06.000,96,11150609,6605,0,1775487605,13167.734892329994,26208.040011300007,53228.68146552001 2026-04-06,15:00:07.000,96,11150603,5845,0,1775487606,13167.76183756999,27130.56670353,53228.660504160005 2026-04-06,15:00:08.000,96,11150575,6405,0,1775487607,13167.815728049995,23441.023865010007,53228.709414000004 2026-04-06,15:00:10.000,96,11150527,6165,0,1775487609,13167.876354839995,30359.202177,53228.758323840004 2026-04-06,15:00:11.000,96,11150643,5845,0,1775487610,13167.896563769995,29898.019895880003,53228.78627232 2026-04-06,15:00:12.000,96,11150577,6485,0,1775487611,13167.91003639,29436.92220432,53228.828195040005 2026-04-06,15:00:13.000,96,11150651,6605,0,1775487612,13167.936981629995,31743.002789039994,53228.8142208 2026-04-06,15:00:14.000,96,11150620,6245,0,1775487613,13167.99087211,28514.585838600004,53228.85614352 2026-04-06,15:00:15.000,96,11150557,6645,0,1775487614,13168.0514989,24824.894968349996,53228.84915640001 2026-04-06,15:00:16.000,96,11150600,6165,0,1775487615,13168.08518044999,31281.834606179997,53228.946976080006 2026-04-06,15:00:17.000,96,11150610,6124,0,1775487616,13168.13233462,33126.690615,53228.89107912001 2026-04-06,15:00:18.000,96,11150642,5965,0,1775487617,13168.159279859996,30359.427749159993,53228.96095032 2026-04-06,15:00:19.000,96,11150684,6124,0,1775487618,13168.240115579996,30820.610030280004,53228.995885920005 2026-04-06,15:00:21.000,96,11150640,6245,0,1775487620,13168.314214990001,29437.042039530003,53229.13562832001 2026-04-06,15:00:22.000,96,11150671,6645,0,1775487621,13168.294006060001,30359.50528959,53229.08671848001 2026-04-06,15:00:23.000,96,11150598,6124,0,1775487622,13168.327687609992,29437.08433431,53229.12165408 2026-04-06,15:00:24.000,96,11150617,6605,0,1775487623,13168.347896539992,26669.856714120004,53229.19152528 2026-04-06,15:00:25.000,96,11150614,6405,0,1775487624,13168.408523329992,30820.765111140005,53229.20549952001 2026-04-06,15:00:26.000,96,11150604,6284,0,1775487625,13168.448941189992,34510.44893226,53229.2683836 2026-04-06,15:00:27.000,96,11150635,6485,0,1775487626,13168.455677500002,28053.438803130004,53229.282357840006 2026-04-06,15:00:28.000,96,11150615,6565,0,1775487627,13168.489359049992,30359.441847420007,53229.261396480004 2026-04-06,15:00:29.000,96,11150652,5925,0,1775487628,13168.489359049992,26669.758026299998,53229.31729344 2026-04-06,15:00:30.000,96,11150596,5445,0,1775487629,13168.502831669997,29437.05613779,53229.380177520005 2026-04-06,15:00:32.000,96,11150596,6205,0,1775487631,13168.509567979992,27131.074240889997,53229.5129328 2026-04-06,15:00:33.000,96,11150588,6165,0,1775487632,13168.529776909993,23441.369272380005,53229.43607448 2026-04-06,15:00:34.000,96,11150611,5565,0,1775487633,13168.529776909993,26669.8990089,53229.5129328 2026-04-06,15:00:35.000,96,11150582,6165,0,1775487634,13168.502831669997,31281.926244870003,53229.547868400005 2026-04-06,15:00:36.000,96,11150615,6525,0,1775487635,13168.516304290002,28514.684526419995,53229.57581688 2026-04-06,15:00:37.000,96,11150584,6045,0,1775487636,13168.536513220002,32204.340151020006,53229.617739600006 2026-04-06,15:00:38.000,96,11150634,6165,0,1775487637,13168.509567979992,28053.49519617,53229.55485552 2026-04-06,15:00:39.000,96,11150607,6525,0,1775487638,13168.556722150002,35894.03102127,53229.568829760006 2026-04-06,15:00:40.000,96,11150592,5125,0,1775487639,13168.556722150002,31743.157869899995,53229.63171384 2026-04-06,15:00:41.000,96,11150577,6565,0,1775487640,13168.624085249998,24825.071196599994,53229.67363656 2026-04-06,15:00:43.000,96,11150602,6084,0,1775487642,13168.603876319998,33587.96453481,53229.68062368 2026-04-06,15:00:44.000,96,11150605,6725,0,1775487643,13168.637557870003,28053.459950520002,53229.72953352001 2026-04-06,15:00:45.000,96,11150608,6165,0,1775487644,13168.704920969998,31743.059182080004,53229.77844336001 2026-04-06,15:00:46.000,96,11150606,5965,0,1775487645,13168.684712039998,26669.842615860005,53229.77844336001 2026-04-06,15:00:47.000,96,11150569,6485,0,1775487646,13168.711657279993,28514.64223164,53229.736520640006 2026-04-06,15:00:48.000,96,11150614,6124,0,1775487647,13168.711657279993,28975.78221798,53229.80639184001 2026-04-06,15:00:49.000,96,11150568,6005,0,1775487648,13168.758811449989,27592.17898158,53229.84132744 2026-04-06,15:00:50.000,96,11150626,6005,0,1775487649,13168.826174549999,25747.337071019996,53229.834340320005 2026-04-06,15:00:51.000,96,11150603,6605,0,1775487650,13168.819438239989,32665.3955478,53229.93914712 2026-04-06,15:00:52.000,96,11150578,6284,0,1775487651,13168.886801339999,27130.947356549994,53229.904211520006 2026-04-06,15:00:54.000,96,11150636,6005,0,1775487653,13169.014791229994,33126.59897630999,53229.96010848 2026-04-06,15:00:55.000,96,11150629,6525,0,1775487654,13169.055209089995,28514.550592950007,53229.98106984 2026-04-06,15:00:56.000,96,11150630,6245,0,1775487655,13169.08215432999,31742.974592519997,53230.02997968 2026-04-06,15:00:57.000,96,11150610,6165,0,1775487656,13169.12257218999,29436.950400839996,53230.050941040005 2026-04-06,15:00:58.000,96,11150636,6084,0,1775487657,13169.156253739995,30820.595932020005,53230.06491528001 2026-04-06,15:00:59.000,96,11150565,6525,0,1775487658,13169.21014422,30820.595932020005,53230.08587664 2026-04-06,15:01:00.000,96,11150542,6165,0,1775487659,13169.27077101,30359.399552639996,53230.14177360001 2026-04-06,15:01:01.000,96,11150622,5285,0,1775487660,13169.31118887,30820.624128540003,53230.16273496001 2026-04-06,15:01:02.000,96,11150611,5725,0,1775487661,13169.3313978,31743.030985560006,53230.11382512001 2026-04-06,15:01:03.000,96,11150641,6565,0,1775487662,13169.3313978,28514.543543820007,53230.16273496001 2026-04-06,15:01:05.000,96,11150609,6605,0,1775487664,13169.459387689996,27130.926209159996,53230.16273496001 2026-04-06,15:01:06.000,96,11150584,6124,0,1775487665,13169.493069240001,29436.971548229994,53230.218631920005 2026-04-06,15:01:07.000,96,11150565,6525,0,1775487666,13169.546959719992,36355.100516310005,53230.28151600001 2026-04-06,15:01:08.000,96,11150615,5845,0,1775487667,13169.600850199997,31281.834606179997,53230.27452888 2026-04-06,15:01:09.000,96,11150623,6405,0,1775487668,13169.708631159992,25747.421660580003,53230.33042584001 2026-04-06,15:01:10.000,96,11150564,6165,0,1775487669,13169.762521639997,31743.066231210003,53230.34440008 2026-04-06,15:01:11.000,96,11150635,6605,0,1775487670,13169.829884739993,22518.920120580005,53230.39330992 2026-04-06,15:01:12.000,96,11150586,6045,0,1775487671,13169.890511529993,27131.010798720003,53230.42824552001 2026-04-06,15:01:13.000,96,11150625,6725,0,1775487672,13169.964610939998,28975.866807540006,53230.4911296 2026-04-06,15:01:14.000,96,11150588,5285,0,1775487673,13170.011765109994,28975.895004060003,53230.505103840005 2026-04-06,15:01:16.000,96,11150596,6284,0,1775487675,13170.146491309999,29437.147776480007,53230.63785912 2026-04-06,15:01:17.000,96,11150619,6485,0,1775487676,13170.193645479994,29437.21121865,53230.68676896 2026-04-06,15:01:18.000,96,11150641,6525,0,1775487677,13170.213854409994,24363.917111999996,53230.69375608001 2026-04-06,15:01:19.000,96,11150571,6365,0,1775487678,13170.32837168,25747.555594050005,53230.672794720005 2026-04-06,15:01:20.000,96,11150605,6485,0,1775487679,13170.32837168,32204.509330140005,53230.75664016 2026-04-06,15:01:21.000,96,11150602,6284,0,1775487680,13170.38899847,30359.646272190002,53230.70773032 2026-04-06,15:01:22.000,96,11150608,6324,0,1775487681,13170.456361569995,27592.33406244,53230.66580760001 2026-04-06,15:01:23.000,96,11150607,6725,0,1775487682,13170.52372466999,34971.69465555,53230.770614400004 2026-04-06,15:01:24.000,96,11150553,6445,0,1775487683,13170.577615149996,25747.590839700002,53230.8754212 2026-04-06,15:01:25.000,96,11150599,6284,0,1775487684,13170.59108777,27592.376357219997,53230.85445984 2026-04-06,15:01:27.000,96,11150473,6685,0,1775487686,13170.658450869996,26669.920156289998,53230.889395440005 2026-04-06,15:01:28.000,96,11150442,6324,0,1775487687,13170.719077659996,29437.126629089995,53230.889395440005 2026-04-06,15:01:29.000,96,11150511,6525,0,1775487688,13170.719077659996,30359.427749159993,53231.008176480005 2026-04-06,15:01:30.000,96,11150413,6725,0,1775487689,13170.752759210001,32204.23441407,53231.02913784001 2026-04-06,15:01:31.000,96,11150628,5884,0,1775487690,13170.813386000002,30359.329061340002,53231.02913784001 2026-04-06,15:01:32.000,96,11150600,5884,0,1775487691,13170.820122309997,27130.778177429995,53230.95227952001 2026-04-06,15:01:33.000,96,11150569,6205,0,1775487692,13170.820122309997,34048.81550682,53231.06407344 2026-04-06,15:01:34.000,96,11150574,6084,0,1775487693,13170.793177070002,29897.857765890003,53231.0850348 2026-04-06,15:01:35.000,96,11150628,6124,0,1775487694,13170.840331239997,27591.678493350002,53231.09900904001 2026-04-06,15:01:36.000,96,11150580,5965,0,1775487695,13170.847067549992,27591.608002049994,53231.09900904001 2026-04-06,15:01:38.000,96,11150579,6324,0,1775487697,13170.853803860002,28513.83158169,53231.14093176 2026-04-06,15:01:39.000,96,11150586,6405,0,1775487698,13170.840331239997,24824.04202362,53231.20381584 2026-04-06,15:01:40.000,96,11150621,6205,0,1775487699,13170.833594930002,34048.01895513,53231.13394464 2026-04-06,15:01:41.000,96,11150624,6165,0,1775487700,13170.867276479992,30819.397579919998,53231.23176432 2026-04-06,15:01:42.000,96,11150592,6165,0,1775487701,13170.820122309997,29435.716803090007,53231.2597128 2026-04-06,15:01:43.000,96,11150566,6324,0,1775487702,13170.847067549992,28974.407637630007,53231.24573856001 2026-04-06,15:01:44.000,96,11150596,6245,0,1775487703,13170.793177070002,27129.474088379997,53231.273687040004 2026-04-06,15:01:45.000,96,11150604,6124,0,1775487704,13170.799913379997,33124.90718511,53231.2597128 2026-04-06,15:01:46.000,96,11150580,6045,0,1775487705,13170.752759210001,27590.40964995,53231.273687040004 2026-04-06,15:01:47.000,96,11150602,5285,0,1775487706,13170.746022899992,34969.40368829999,53231.28766128001 2026-04-06,15:01:49.000,96,11150600,6405,0,1775487708,13170.624769319991,26206.425760529994,53231.31560976001 2026-04-06,15:01:50.000,96,11150567,6685,0,1775487709,13170.584351459991,29895.919255140005,53231.28766128001 2026-04-06,15:01:51.000,96,11150622,6205,0,1775487710,13170.54393359999,30356.988750179997,53231.2597128 2026-04-06,15:01:52.000,96,11150479,6565,0,1775487711,13170.476570499995,28050.90816546,53231.28766128001 2026-04-06,15:01:53.000,96,11150489,6445,0,1775487712,13170.42268001999,35429.92335120001,53231.24573856001 2026-04-06,15:01:54.000,96,11150467,6445,0,1775487713,13170.32837168,25744.74299118,53231.23875144001 2026-04-06,15:01:55.000,96,11150405,6765,0,1775487714,13170.294690129995,31740.21133356,53231.294648400006 2026-04-06,15:01:56.000,96,11150608,5285,0,1775487715,13170.26774489,26666.945423430006,53231.294648400006 2026-04-06,15:01:57.000,96,11150572,6124,0,1775487716,13170.22059071999,24822.089414610004,53231.26669992001 2026-04-06,15:01:58.000,96,11150619,6645,0,1775487717,13170.126282379999,26205.69970014,53231.24573856001 2026-04-06,15:02:00.000,96,11150584,6205,0,1775487719,13170.065655589999,26205.629208840008,53231.224777200005 2026-04-06,15:02:01.000,96,11150609,6565,0,1775487720,13170.011765109994,29895.066310409995,53231.19682872001 2026-04-06,15:02:02.000,96,11150604,6165,0,1775487721,13169.998292489989,28972.694699040003,53231.26669992001 2026-04-06,15:02:03.000,96,11150622,6205,0,1775487722,13169.971347249993,29433.947471460007,53231.2597128 2026-04-06,15:02:04.000,96,11150671,6885,0,1775487723,13169.957874629989,29433.898127549997,53231.224777200005 2026-04-06,15:02:05.000,96,11150617,6365,0,1775487724,13169.924193079998,28511.498319659993,53231.175867360005 2026-04-06,15:02:06.000,96,11150643,6525,0,1775487725,13169.910720459993,23899.590918899994,53231.1898416 2026-04-06,15:02:07.000,96,11150571,6445,0,1775487726,13169.877038909988,30356.234493270007,53231.154906 2026-04-06,15:02:08.000,96,11150649,6605,0,1775487727,13169.816412120002,25283.13071313,53231.126957520006 2026-04-06,15:02:09.000,96,11150662,5845,0,1775487728,13169.782730569998,31739.774287499997,53231.14791888001 2026-04-06,15:02:11.000,96,11150575,6645,0,1775487730,13169.749049019993,25744.228404690002,53231.07106056001 2026-04-06,15:02:12.000,96,11150639,6645,0,1775487731,13169.742312709997,28050.168006809996,53231.09202192 2026-04-06,15:02:13.000,96,11150612,6124,0,1775487732,13169.674949610002,28972.57486383,53231.057086320005 2026-04-06,15:02:14.000,96,11150602,5405,0,1775487733,13169.648004369992,28511.322091409995,53231.09900904001 2026-04-06,15:02:15.000,96,11150642,6284,0,1775487734,13169.641268059997,32200.787389499994,53231.02215072 2026-04-06,15:02:16.000,96,11150597,6565,0,1775487735,13169.573904960002,29433.595014959996,53231.07106056001 2026-04-06,15:02:17.000,96,11150566,6205,0,1775487736,13169.520014479996,33123.046214789996,53231.07804768001 2026-04-06,15:02:18.000,96,11150529,6685,0,1775487737,13169.486332929991,27127.620167190005,53231.02913784001 2026-04-06,15:02:19.000,96,11150453,6245,0,1775487738,13169.493069240001,27588.746055270007,53231.057086320005 2026-04-06,15:02:20.000,96,11150441,6565,0,1775487739,13169.41223352,34045.354383989994,53231.02913784001 2026-04-06,15:02:22.000,96,11150630,6284,0,1775487741,13169.365079349991,32200.56886647,53230.938305280004 2026-04-06,15:02:23.000,96,11150544,6165,0,1775487742,13169.277507319995,29894.579920439995,53231.008176480005 2026-04-06,15:02:24.000,96,11150617,6565,0,1775487743,13169.237089459995,28972.166014290007,53230.88240832001 2026-04-06,15:02:25.000,96,11150612,6124,0,1775487744,13169.196671599995,28049.709813359994,53230.840485600005 2026-04-06,15:02:26.000,96,11150562,5245,0,1775487745,13169.12257218999,29433.2284602,53230.91734392 2026-04-06,15:02:27.000,96,11150616,5645,0,1775487746,13169.055209089995,30816.754156170005,53230.889395440005 2026-04-06,15:02:28.000,96,11150557,5925,0,1775487747,13169.04173646999,35428.5840165,53230.9452924 2026-04-06,15:02:29.000,96,11150534,5884,0,1775487748,13168.96763706,29894.262709589995,53230.88240832001 2026-04-06,15:02:30.000,96,11150602,6284,0,1775487749,13168.913746579994,32200.2234591,53230.83349848001 2026-04-06,15:02:31.000,96,11150602,6284,0,1775487750,13168.873328719994,26665.951496099995,53230.79856288 2026-04-06,15:02:33.000,96,11150592,6124,0,1775487752,13168.779020379989,28971.78536127,53230.770614400004 2026-04-06,15:02:34.000,96,11150632,6245,0,1775487753,13168.725129899998,30355.35335202,53230.721704560005 2026-04-06,15:02:35.000,96,11150574,6005,0,1775487754,13168.684712039998,24359.84976399,53230.71471744001 2026-04-06,15:02:36.000,96,11150566,6045,0,1775487755,13168.671239419993,35889.45613590001,53230.64484624001 2026-04-06,15:02:37.000,96,11150585,6645,0,1775487756,13168.617348940003,33122.299007010006,53230.61689776001 2026-04-06,15:02:38.000,96,11150600,6045,0,1775487757,13168.603876319998,26665.56379395,53230.5610008 2026-04-06,15:02:39.000,96,11150602,5925,0,1775487758,13168.576931080002,29432.706824580004,53230.59593640001 2026-04-06,15:02:40.000,96,11150613,6485,0,1775487759,13168.549985839993,24359.666486610004,53230.554013680005 2026-04-06,15:02:41.000,96,11150636,6245,0,1775487760,13168.549985839993,31738.512493229995,53230.54003944 2026-04-06,15:02:42.000,96,11150586,6124,0,1775487761,13168.523040599997,29893.698779190003,53230.47715536001 2026-04-06,15:02:44.000,96,11150601,6885,0,1775487763,13168.401787019997,29893.853860050003,53230.51209096 2026-04-06,15:02:45.000,96,11150558,5365,0,1775487764,13168.354632850002,33122.16507354,53230.47715536001 2026-04-06,15:02:46.000,96,11150580,5845,0,1775487765,13168.327687609992,28049.068342529994,53230.47016824 2026-04-06,15:02:47.000,96,11150581,5965,0,1775487766,13168.307478679992,29893.804516139993,53230.39330992 2026-04-06,15:02:48.000,96,11150583,6525,0,1775487767,13168.280533439996,28971.411757380003,53230.4212584 2026-04-06,15:02:49.000,96,11150599,6885,0,1775487768,13168.240115579996,28971.411757380003,53230.3513872 2026-04-06,15:02:50.000,96,11150586,5044,0,1775487769,13168.260324509996,27126.696731160002,53230.28151600001 2026-04-06,15:02:51.000,96,11150545,6525,0,1775487770,13168.179488789996,27587.822619240003,53230.23260616001 2026-04-06,15:02:52.000,96,11150602,6205,0,1775487771,13168.213170340001,33583.1922738,53230.2465804 2026-04-06,15:02:53.000,96,11150587,6685,0,1775487772,13168.139070929996,33583.234568579996,53230.26055464001 2026-04-06,15:02:55.000,96,11150565,6525,0,1775487774,13168.04476258999,33122.01704181,53230.12779936 2026-04-06,15:02:56.000,96,11150551,6645,0,1775487775,13167.95045425,28510.180132349997,53230.13478648 2026-04-06,15:02:57.000,96,11150612,6005,0,1775487776,13167.97066318,28510.194230609995,53230.05792816 2026-04-06,15:02:58.000,96,11150603,6685,0,1775487777,13167.916772699995,29893.684680930004,53230.0369668 2026-04-06,15:02:59.000,96,11150608,6205,0,1775487778,13167.84267328999,27587.766226199994,53230.07888952 2026-04-06,15:03:00.000,96,11150614,5925,0,1775487779,13167.78878281,27126.598043339996,53230.01600544 2026-04-06,15:03:01.000,96,11150600,5965,0,1775487780,13167.755101259994,31277.238573420007,53230.00901832 2026-04-06,15:03:02.000,96,11150579,6284,0,1775487781,13167.78878281,28510.123739310002,53229.99504408001 2026-04-06,15:03:03.000,96,11150575,6725,0,1775487782,13167.72141970999,30354.937453349994,53229.904211520006 2026-04-06,15:03:04.000,96,11150585,6565,0,1775487783,13167.734892329994,28049.075391659993,53229.89023728 2026-04-06,15:03:06.000,96,11150563,6645,0,1775487785,13167.74162863999,32660.982792420007,53229.8622888 2026-04-06,15:03:07.000,96,11150568,6205,0,1775487786,13167.70121077999,28049.082440790007,53229.904211520006 2026-04-06,15:03:08.000,96,11150603,6725,0,1775487787,13167.728156019999,30816.246618809993,53229.94613424001 2026-04-06,15:03:09.000,96,11150600,6124,0,1775487788,13167.694474469994,33583.36145292,53229.89023728 2026-04-06,15:03:10.000,96,11150619,6685,0,1775487789,13167.707947089999,31277.506440359997,53229.834340320005 2026-04-06,15:03:11.000,96,11150563,6445,0,1775487790,13167.714683399994,24359.828616600003,53229.85530168001 2026-04-06,15:03:12.000,96,11150589,6685,0,1775487791,13167.76857388,28510.504392329996,53229.82735320001 2026-04-06,15:03:13.000,96,11150581,6365,0,1775487792,13167.755101259994,33583.67866377,53229.84831456 2026-04-06,15:03:14.000,96,11150623,6565,0,1775487793,13167.74162863999,26204.691674550006,53229.82735320001 2026-04-06,15:03:15.000,96,11150588,5884,0,1775487794,13167.748364949999,28510.6383258,53229.785430480006 2026-04-06,15:03:17.000,96,11150641,6765,0,1775487796,13167.728156019999,29433.157968900006,53229.86927592 2026-04-06,15:03:18.000,96,11150588,6165,0,1775487797,13167.76183756999,27588.457040940004,53229.84831456 2026-04-06,15:03:19.000,96,11150558,6124,0,1775487798,13167.748364949999,28510.892094480005,53229.84132744 2026-04-06,15:03:20.000,96,11150590,5925,0,1775487799,13167.74162863999,27588.49933572,53229.82735320001 2026-04-06,15:03:21.000,96,11150583,6725,0,1775487800,13167.72141970999,30816.95858094,53229.81337896 2026-04-06,15:03:22.000,96,11150614,6245,0,1775487801,13167.714683399994,31739.40068361,53229.74350776 2026-04-06,15:03:23.000,96,11150623,6605,0,1775487802,13167.667529229999,33122.98277262,53229.75748200001 2026-04-06,15:03:24.000,96,11150591,5485,0,1775487803,13167.667529229999,28972.349291670005,53229.75049488 2026-04-06,15:03:25.000,96,11150622,6005,0,1775487804,13167.734892329994,33123.102607830006,53229.84132744 2026-04-06,15:03:26.000,96,11150643,6685,0,1775487805,13167.734892329994,27127.69770762,53229.79940472 2026-04-06,15:03:28.000,96,11150641,6525,0,1775487807,13167.795519119994,27127.725904139996,53229.77844336001 2026-04-06,15:03:29.000,96,11150577,5765,0,1775487808,13167.82246435999,29894.974671720003,53229.86927592 2026-04-06,15:03:30.000,96,11150619,5405,0,1775487809,13167.8494096,25744.291846859996,53229.8622888 2026-04-06,15:03:31.000,96,11150674,6045,0,1775487810,13167.8494096,33123.36342564,53229.91818576 2026-04-06,15:03:32.000,96,11150593,6445,0,1775487811,13167.84267328999,30356.241542400006,53229.89722440001 2026-04-06,15:03:33.000,96,11150617,6445,0,1775487812,13167.8494096,34968.163041420004,53229.86927592 2026-04-06,15:03:34.000,96,11150585,6845,0,1775487813,13167.88982746,28511.498319659993,53229.86927592 2026-04-06,15:03:35.000,96,11150653,6565,0,1775487814,13167.86961853,28972.772239469996,53229.904211520006 2026-04-06,15:03:36.000,96,11150639,6565,0,1775487815,13167.916772699995,34968.19123794,53229.91119864 2026-04-06,15:03:37.000,96,11150576,6124,0,1775487816,13167.90330007999,24822.075316350005,53229.92517288001 2026-04-06,15:03:39.000,96,11150617,6525,0,1775487818,13167.88982746,26205.643307100006,53229.91119864 2026-04-06,15:03:40.000,96,11150561,6485,0,1775487819,13167.86288221999,28511.547663570003,53229.904211520006 2026-04-06,15:03:41.000,96,11150571,6485,0,1775487820,13167.82920067,31278.669546809993,53229.89722440001 2026-04-06,15:03:42.000,96,11150560,6084,0,1775487821,13167.76183756999,32662.216390169997,53229.87626304001 2026-04-06,15:03:43.000,96,11150619,6605,0,1775487822,13167.734892329994,25283.123664,53229.82735320001 2026-04-06,15:03:44.000,96,11150560,6045,0,1775487823,13167.728156019999,29433.87698016,53229.93914712 2026-04-06,15:03:45.000,96,11150595,6725,0,1775487824,13167.660792919989,28511.498319659993,53229.89023728 2026-04-06,15:03:46.000,96,11150531,6525,0,1775487825,13167.68100184999,26205.56576667,53229.932160000004 2026-04-06,15:03:47.000,96,11150549,6324,0,1775487826,13167.586693509998,30817.43792178,53229.89023728 2026-04-06,15:03:48.000,96,11150601,6365,0,1775487827,13167.627111369999,31739.865926190003,53229.932160000004 2026-04-06,15:03:50.000,96,11150561,6765,0,1775487829,13167.566484579998,29434.074355799996,53229.904211520006 2026-04-06,15:03:51.000,96,11150503,6365,0,1775487830,13167.566484579998,29895.284833440004,53229.87626304001 2026-04-06,15:03:52.000,96,11150489,6565,0,1775487831,13167.492385169993,26667.01591473,53229.904211520006 2026-04-06,15:03:53.000,96,11150576,4925,0,1775487832,13167.499121479988,29895.48925821,53229.883250160005 2026-04-06,15:03:54.000,96,11150562,5884,0,1775487833,13167.451967309993,31740.260677469996,53229.91119864 2026-04-06,15:03:55.000,96,11150599,5725,0,1775487834,13167.485648859998,31279.120691129996,53229.883250160005 2026-04-06,15:03:56.000,96,11150566,5205,0,1775487835,13167.411549449993,29434.426812300007,53229.85530168001 2026-04-06,15:03:57.000,96,11150573,5565,0,1775487836,13167.445230999998,29434.52550012,53229.86927592 2026-04-06,15:03:58.000,96,11150583,5605,0,1775487837,13167.445230999998,27128.614094520002,53229.87626304001 2026-04-06,15:03:59.000,96,11150561,6405,0,1775487838,13167.438494689988,25745.04610377,53229.89023728 2026-04-06,15:04:01.000,96,11150585,6565,0,1775487840,13167.492385169993,29434.65943359,53229.75049488 2026-04-06,15:04:02.000,96,11150588,6045,0,1775487841,13167.499121479988,29895.95450079,53229.7924176 2026-04-06,15:04:03.000,96,11150560,5525,0,1775487842,13167.499121479988,28051.295867609995,53229.80639184001 2026-04-06,15:04:04.000,96,11150588,5725,0,1775487843,13167.492385169993,30357.341206679994,53229.85530168001 2026-04-06,15:04:05.000,96,11150622,6324,0,1775487844,13167.465439929998,31741.064278289996,53229.82036608 2026-04-06,15:04:06.000,96,11150552,6084,0,1775487845,13167.438494689988,31279.924291949996,53229.82735320001 2026-04-06,15:04:07.000,96,11150579,6685,0,1775487846,13167.445230999998,27129.213270570006,53229.764469120004 2026-04-06,15:04:08.000,96,11150636,6165,0,1775487847,13167.472176239993,27590.501288640007,53229.86927592 2026-04-06,15:04:09.000,96,11150573,6565,0,1775487848,13167.485648859998,33124.95652902,53229.84132744 2026-04-06,15:04:10.000,96,11150587,6365,0,1775487849,13167.425022069998,31741.473127830002,53229.75748200001 2026-04-06,15:04:12.000,96,11150607,6765,0,1775487851,13167.451967309993,29435.582869620004,53229.80639184001 2026-04-06,15:04:13.000,96,11150558,6205,0,1775487852,13167.404813139998,28052.02897713,53229.75748200001 2026-04-06,15:04:14.000,96,11150579,6565,0,1775487853,13167.371131589993,28974.534521969996,53229.75049488 2026-04-06,15:04:15.000,96,11150539,6284,0,1775487854,13167.337450040002,30358.137758369994,53229.75748200001 2026-04-06,15:04:16.000,96,11150517,6565,0,1775487855,13167.344186349997,29435.79434352,53229.79940472 2026-04-06,15:04:17.000,96,11150559,6445,0,1775487856,13167.323977419997,30819.425776439995,53229.834340320005 2026-04-06,15:04:18.000,96,11150610,6165,0,1775487857,13167.276823250002,29435.914178730003,53229.85530168001 2026-04-06,15:04:19.000,96,11150563,6365,0,1775487858,13167.222932769997,31741.903124760007,53229.7924176 2026-04-06,15:04:20.000,96,11150415,6324,0,1775487859,13167.243141699997,33586.84372314,53229.72953352001 2026-04-06,15:04:21.000,96,11150437,6685,0,1775487860,13167.216196460002,26207.673456539997,53229.764469120004 2026-04-06,15:04:23.000,96,11150478,6084,0,1775487862,13167.189251219992,31742.30492517,53229.7924176 2026-04-06,15:04:24.000,96,11150575,6565,0,1775487863,13167.108415499992,31742.382465600007,53229.74350776 2026-04-06,15:04:25.000,96,11150630,6084,0,1775487864,13167.088206569992,28975.27468062,53229.75748200001 2026-04-06,15:04:26.000,96,11150589,6645,0,1775487865,13167.074733950001,33126.16897938,53229.75049488 2026-04-06,15:04:27.000,96,11150545,6525,0,1775487866,13167.034316090001,31281.446904030003,53229.77844336001 2026-04-06,15:04:28.000,96,11150616,6005,0,1775487867,13166.987161919991,33587.51339049,53229.81337896 2026-04-06,15:04:29.000,96,11150548,6084,0,1775487868,13166.9736893,34048.83665421,53229.785430480006 2026-04-06,15:04:30.000,96,11150551,6565,0,1775487869,13166.940007749996,29436.858762150005,53229.736520640006 2026-04-06,15:04:31.000,96,11150615,6445,0,1775487870,13166.859172029996,24824.873820959998,53229.74350776 2026-04-06,15:04:32.000,96,11150622,6005,0,1775487871,13166.82549047999,29898.280713689994,53229.6526752 2026-04-06,15:04:34.000,96,11150542,6205,0,1775487873,13166.778336309995,29898.351204990002,53229.715559280005 2026-04-06,15:04:35.000,96,11150592,6045,0,1775487874,13166.737918449995,28514.825509019996,53229.68761080001 2026-04-06,15:04:36.000,96,11150562,6045,0,1775487875,13166.74465475999,28976.191067520005,53229.67363656 2026-04-06,15:04:37.000,96,11150572,6205,0,1775487876,13166.7716,34049.57681286,53229.68062368 2026-04-06,15:04:38.000,96,11150578,6045,0,1775487877,13166.73118214,28053.918143970004,53229.70158504 2026-04-06,15:04:39.000,96,11150549,6565,0,1775487878,13166.75139107,28515.220260300004,53229.70158504 2026-04-06,15:04:40.000,96,11150586,5965,0,1775487879,13166.76486368999,30360.174956939998,53229.68062368 2026-04-06,15:04:41.000,96,11150585,6685,0,1775487880,13166.76486368999,34049.92222023,53229.67363656 2026-04-06,15:04:42.000,96,11150586,6045,0,1775487881,13166.80528154999,34050.01385892001,53229.666649440005 2026-04-06,15:04:43.000,96,11150551,6405,0,1775487882,13166.88611726999,29437.951377300007,53229.69459792 2026-04-06,15:04:45.000,96,11150557,6725,0,1775487884,13166.940007749996,28054.531418280007,53229.63870096001 2026-04-06,15:04:46.000,96,11150586,5884,0,1775487885,13166.980425609996,30360.682494299996,53229.63171384 2026-04-06,15:04:47.000,96,11150595,6485,0,1775487886,13167.020843469996,32666.847668579998,53229.666649440005 2026-04-06,15:04:48.000,96,11150562,6124,0,1775487887,13167.054525020001,30360.915115590004,53229.65966232001 2026-04-06,15:04:49.000,96,11150556,6324,0,1775487888,13167.115151810001,27593.652249749997,53229.68761080001 2026-04-06,15:04:50.000,96,11150554,5965,0,1775487889,13167.162305979997,30822.160838879994,53229.68761080001 2026-04-06,15:04:51.000,96,11150575,6525,0,1775487890,13167.189251219992,28977.3612231,53229.70158504 2026-04-06,15:04:52.000,96,11150536,6124,0,1775487891,13167.189251219992,36356.813454899995,53229.72953352001 2026-04-06,15:04:53.000,96,11150614,6165,0,1775487892,13167.297032180002,27132.547509059994,53229.68062368 2026-04-06,15:04:54.000,96,11150554,6405,0,1775487893,13167.236405390002,31744.772120669993,53229.70158504 2026-04-06,15:04:56.000,96,11150578,6324,0,1775487895,13167.297032180002,32206.067187869994,53229.70857216001 2026-04-06,15:04:57.000,96,11150573,6565,0,1775487896,13167.310504799992,27594.025853640007,53229.70158504 2026-04-06,15:04:58.000,96,11150547,6525,0,1775487897,13167.344186349997,28516.53139848,53229.77145624 2026-04-06,15:04:59.000,96,11150575,6445,0,1775487898,13167.317241110002,25288.051005870002,53229.764469120004 2026-04-06,15:05:00.000,96,11150558,6365,0,1775487899,13167.364395279998,26671.752930090006,53229.74350776 2026-04-06,15:05:01.000,96,11150571,6485,0,1775487900,13167.418285760003,26671.81637226,53229.715559280005 2026-04-06,15:05:02.000,96,11150574,5965,0,1775487901,13167.438494689988,34051.40253753,53229.72953352001 2026-04-06,15:05:03.000,96,11150551,6685,0,1775487902,13167.499121479988,29439.241368090006,53229.785430480006 2026-04-06,15:05:04.000,96,11150441,6565,0,1775487903,13167.492385169993,29439.262515480004,53229.736520640006 2026-04-06,15:05:05.000,96,11150453,6485,0,1775487904,13167.519330409988,27594.491096219994,53229.7924176 2026-04-06,15:05:07.000,96,11150394,6245,0,1775487906,13167.586693509998,31284.442784280007,53229.85530168001 2026-04-06,15:05:08.000,96,11150412,6245,0,1775487907,13167.647320299999,23904.9482577,53229.89722440001 2026-04-06,15:05:09.000,96,11150608,6165,0,1775487908,13167.633847679994,27133.59782943,53229.84132744 2026-04-06,15:05:10.000,96,11150533,6525,0,1775487909,13167.660792919989,35435.6331465,53229.834340320005 2026-04-06,15:05:11.000,96,11150602,5965,0,1775487910,13167.68100184999,28517.34204843,53229.82036608 2026-04-06,15:05:12.000,96,11150558,5965,0,1775487911,13167.755101259994,34513.28973165,53229.883250160005 2026-04-06,15:05:13.000,96,11150562,6005,0,1775487912,13167.876354839995,27133.77405768,53229.80639184001 2026-04-06,15:05:14.000,96,11150596,6084,0,1775487913,13167.86961853,31284.879830339996,53229.785430480006 2026-04-06,15:05:15.000,96,11150574,5925,0,1775487914,13167.97066318,31746.188995799996,53229.82036608 2026-04-06,15:05:16.000,96,11150568,6405,0,1775487915,13167.997608419995,29440.10136195,53229.86927592 2026-04-06,15:05:18.000,96,11150579,6284,0,1775487917,13168.166016169991,28979.060063430006,53229.89023728 2026-04-06,15:05:19.000,96,11150558,6124,0,1775487918,13168.186225099991,30823.986563550003,53229.904211520006 2026-04-06,15:05:20.000,96,11150522,6245,0,1775487919,13168.233379270001,30362.783135039994,53229.91818576 2026-04-06,15:05:21.000,96,11150567,6365,0,1775487920,13168.253588200001,28517.891880569994,53229.904211520006 2026-04-06,15:05:22.000,96,11150431,6645,0,1775487921,13168.287269749992,30362.853626340002,53229.93914712 2026-04-06,15:05:23.000,96,11150539,6605,0,1775487922,13168.354632850002,32668.89191628,53229.953121360006 2026-04-06,15:05:24.000,96,11150377,6565,0,1775487923,13168.421995949997,28517.934175350005,53230.01600544 2026-04-06,15:05:25.000,96,11150555,6365,0,1775487924,13168.428732259992,31285.281630750003,53230.02997968 2026-04-06,15:05:26.000,96,11150582,6005,0,1775487925,13168.455677500002,30824.00066181,53230.06491528001 2026-04-06,15:05:27.000,96,11150493,6565,0,1775487926,13168.448941189992,33591.291724170005,53230.0369668 2026-04-06,15:05:29.000,96,11150539,5684,0,1775487928,13168.448941189992,33591.27762591001,53230.08587664 2026-04-06,15:05:30.000,96,11150594,5725,0,1775487929,13168.428732259992,34052.50925094,53230.06491528001 2026-04-06,15:05:31.000,96,11150541,5725,0,1775487930,13168.435468570002,30823.880826599998,53230.14876072 2026-04-06,15:05:32.000,96,11150556,5845,0,1775487931,13168.496095360002,31746.30178188,53230.18369632 2026-04-06,15:05:33.000,96,11150569,6485,0,1775487932,13168.482622739997,29901.39642915,53230.20465768 2026-04-06,15:05:34.000,96,11150593,6365,0,1775487933,13168.496095360002,24366.72971487,53230.099850880004 2026-04-06,15:05:35.000,96,11150567,6685,0,1775487934,13168.529776909993,25750.445737350004,53230.19068344001 2026-04-06,15:05:36.000,96,11150576,6045,0,1775487935,13168.563458459997,28056.568616849996,53230.16273496001 2026-04-06,15:05:37.000,96,11150602,6165,0,1775487936,13168.556722150002,28056.582715109995,53230.13478648 2026-04-06,15:05:38.000,96,11150586,6245,0,1775487937,13168.576931080002,30823.923121379994,53230.19767056 2026-04-06,15:05:40.000,96,11150572,6005,0,1775487939,13168.630821559993,29901.466920449995,53230.218631920005 2026-04-06,15:05:41.000,96,11150544,6124,0,1775487940,13168.684712039998,30362.663299830005,53230.218631920005 2026-04-06,15:05:42.000,96,11150576,6165,0,1775487941,13168.752075139993,31285.15474641,53230.19767056 2026-04-06,15:05:43.000,96,11150597,6485,0,1775487942,13168.772284069993,28979.031866909994,53230.23959328001 2026-04-06,15:05:44.000,96,11150594,6205,0,1775487943,13168.826174549999,27134.168808960007,53230.29549024 2026-04-06,15:05:45.000,96,11150585,6445,0,1775487944,13168.886801339999,27595.36518834,53230.3164516 2026-04-06,15:05:46.000,96,11150570,6165,0,1775487945,13168.947428129999,33130.06009914,53230.267541760004 2026-04-06,15:05:47.000,96,11150581,6445,0,1775487946,13169.02152753999,31285.246385100007,53230.36536144 2026-04-06,15:05:48.000,96,11150555,6365,0,1775487947,13169.075418019995,26211.78309933,53230.35837432001 2026-04-06,15:05:49.000,96,11150572,6045,0,1775487948,13169.156253739995,26211.81129585,53230.36536144 2026-04-06,15:05:51.000,96,11150547,6565,0,1775487950,13169.29097994,30824.050005719997,53230.40029704001 2026-04-06,15:05:52.000,96,11150576,6165,0,1775487951,13169.398760899996,35897.55558627,53230.46318112 2026-04-06,15:05:53.000,96,11150557,6565,0,1775487952,13169.452651380001,29440.460867579997,53230.42824552001 2026-04-06,15:05:54.000,96,11150571,6645,0,1775487953,13169.513278170001,26211.95932758,53230.46318112 2026-04-06,15:05:55.000,96,11150578,5645,0,1775487954,13169.607586509992,29440.58070279,53230.505103840005 2026-04-06,15:05:56.000,96,11150552,6284,0,1775487955,13169.648004369992,23444.682363479995,53230.52606520001 2026-04-06,15:05:57.000,96,11150584,6045,0,1775487956,13169.742312709997,32669.166832350005,53230.554013680005 2026-04-06,15:05:58.000,96,11150533,6405,0,1775487957,13169.782730569998,30824.31787266,53230.53305232 2026-04-06,15:05:59.000,96,11150598,6245,0,1775487958,13169.870302599993,27134.56356024,53230.630872 2026-04-06,15:06:00.000,96,11150558,6045,0,1775487959,13169.930929389993,28979.511207749994,53230.61689776001 2026-04-06,15:06:02.000,96,11150555,6765,0,1775487961,13170.038710349989,34514.325953759995,53230.69375608001 2026-04-06,15:06:03.000,96,11150585,6565,0,1775487962,13170.092600829994,28518.364172279995,53230.721704560005 2026-04-06,15:06:04.000,96,11150585,6725,0,1775487963,13170.13975499999,26212.29063669,53230.70773032 2026-04-06,15:06:05.000,96,11150593,6324,0,1775487964,13170.18690917,26212.375226250006,53230.74965304 2026-04-06,15:06:06.000,96,11150524,5884,0,1775487965,13170.24079964999,26673.642096929994,53230.74965304 2026-04-06,15:06:07.000,96,11150559,6445,0,1775487966,13170.314899059995,29441.08119102,53230.77760152 2026-04-06,15:06:08.000,96,11150577,6565,0,1775487967,13170.36205322999,33592.194012809996,53230.83349848001 2026-04-06,15:06:09.000,96,11150597,6445,0,1775487968,13170.40247108999,26673.761932139998,53230.86144696001 2026-04-06,15:06:10.000,96,11150578,5925,0,1775487969,13170.44288894999,30363.65722716,53230.86144696001 2026-04-06,15:06:11.000,96,11150601,6685,0,1775487970,13170.496779429996,31747.42259355,53230.889395440005 2026-04-06,15:06:13.000,96,11150593,6525,0,1775487972,13170.63150563,25751.496057719996,53230.92433104 2026-04-06,15:06:14.000,96,11150527,6205,0,1775487973,13170.597824079996,34514.93217894,53230.98022800001 2026-04-06,15:06:15.000,96,11150592,5884,0,1775487974,13170.618033009996,29441.39135274,53231.008176480005 2026-04-06,15:06:16.000,96,11150537,6525,0,1775487975,13170.638241939996,29441.370205350002,53231.02215072 2026-04-06,15:06:17.000,96,11150592,6005,0,1775487976,13170.651714560001,28980.138580319996,53231.02215072 2026-04-06,15:06:18.000,96,11150555,6485,0,1775487977,13170.671923490001,34053.63711174,53231.05009920001 2026-04-06,15:06:19.000,96,11150553,6645,0,1775487978,13170.725813969992,25290.398366160007,53231.11298328 2026-04-06,15:06:20.000,96,11150605,6365,0,1775487979,13170.766231829992,27135.275522369993,53231.11298328 2026-04-06,15:06:21.000,96,11150538,6525,0,1775487980,13170.806649689992,29902.714616459998,53231.19682872001 2026-04-06,15:06:22.000,96,11150558,5884,0,1775487981,13170.840331239997,26674.184879940003,53231.154906 2026-04-06,15:06:24.000,96,11150548,6124,0,1775487983,13170.934639580002,30364.051978439995,53231.25272568 2026-04-06,15:06:25.000,96,11150558,5805,0,1775487984,13170.981793749997,31286.472933719997,53231.24573856001 2026-04-06,15:06:26.000,96,11150604,6005,0,1775487985,13171.008738989993,22061.910924419994,53231.23176432 2026-04-06,15:06:27.000,96,11150535,6925,0,1775487986,13171.028947919993,27596.690424779998,53231.23176432 2026-04-06,15:06:28.000,96,11150590,6205,0,1775487987,13171.109783639993,28057.936148070003,53231.294648400006 2026-04-06,15:06:29.000,96,11150559,6805,0,1775487988,13171.096311019988,33592.71564843001,53231.35054536 2026-04-06,15:06:30.000,96,11150593,6525,0,1775487989,13171.109783639993,25751.799170309998,53231.294648400006 2026-04-06,15:06:31.000,96,11150573,6245,0,1775487990,13171.116519949988,25290.539348759994,53231.35054536 2026-04-06,15:06:32.000,96,11150555,6885,0,1775487991,13171.136728879988,34053.94727346,53231.392468080005 2026-04-06,15:06:33.000,96,11150547,6405,0,1775487992,13171.163674119998,27596.65517913,53231.33657112001 2026-04-06,15:06:35.000,96,11150552,6205,0,1775487994,13171.183883049998,29441.518237080003,53231.44836504 2026-04-06,15:06:36.000,96,11150552,6005,0,1775487995,13171.163674119998,31747.676362230006,53231.462339280006 2026-04-06,15:06:37.000,96,11150561,6525,0,1775487996,13171.190619359993,25751.714580750006,53231.51823624 2026-04-06,15:06:38.000,96,11150583,6525,0,1775487997,13171.163674119998,27596.577638699993,53231.42041656 2026-04-06,15:06:39.000,96,11150595,6324,0,1775487998,13171.150201499993,31747.662263970007,53231.441377920004 2026-04-06,15:06:40.000,96,11150572,6005,0,1775487999,13171.190619359993,31747.59177267,53231.4693264 2026-04-06,15:06:41.000,96,11150540,6165,0,1775488000,13171.150201499993,32208.788152049994,53231.4693264 2026-04-06,15:06:42.000,96,11150537,6565,0,1775488001,13171.170410429993,26674.008651690005,53231.42041656 2026-04-06,15:06:43.000,96,11150527,6365,0,1775488002,13171.136728879988,28057.62598635,53231.49727488 2026-04-06,15:06:44.000,96,11150552,5965,0,1775488003,13171.204091979998,31286.27555808,53231.52522336 2026-04-06,15:06:46.000,96,11150585,6645,0,1775488005,13171.143465189998,30825.001638269998,53231.511249120005 2026-04-06,15:06:47.000,96,11150558,6124,0,1775488006,13171.136728879988,31286.247361560003,53231.58810744 2026-04-06,15:06:48.000,96,11150567,6605,0,1775488007,13171.170410429993,28057.597789830004,53231.58112032001 2026-04-06,15:06:49.000,96,11150568,5765,0,1775488008,13171.156937809988,30824.952294360002,53231.560158960005 2026-04-06,15:06:50.000,96,11150567,6565,0,1775488009,13171.177146739989,23445.288588659998,53231.560158960005 2026-04-06,15:06:51.000,96,11150603,6284,0,1775488010,13171.197355669989,26212.60784754,53231.560158960005 2026-04-06,15:06:52.000,96,11150557,6605,0,1775488011,13171.257982459989,29902.54543734,53231.59509456 2026-04-06,15:06:53.000,96,11150565,6565,0,1775488012,13171.311872939994,31747.443740939998,53231.52522336 2026-04-06,15:06:54.000,96,11150568,5805,0,1775488013,13171.35902710999,30363.699521939998,53231.63701728 2026-04-06,15:06:55.000,96,11150559,6565,0,1775488014,13171.291664009994,27135.141588900005,53231.56714608 2026-04-06,15:06:57.000,96,11150583,6485,0,1775488016,13171.372499729994,26673.88881648,53231.51823624 2026-04-06,15:06:58.000,96,11150542,6084,0,1775488017,13171.39944496999,27135.078146729997,53231.6440044 2026-04-06,15:06:59.000,96,11150525,6725,0,1775488018,13171.42639021,30363.67837455,53231.66496576 2026-04-06,15:07:00.000,96,11150574,6124,0,1775488019,13171.44659914,28518.78712008,53231.60208168001 2026-04-06,15:07:01.000,96,11150575,6525,0,1775488020,13171.48028068999,31747.302758339996,53231.68592712 2026-04-06,15:07:02.000,96,11150542,6005,0,1775488021,13171.54090747999,30824.874753929995,53231.69990136001 2026-04-06,15:07:03.000,96,11150594,6245,0,1775488022,13171.56785272,28518.667284869996,53231.70688848 2026-04-06,15:07:04.000,96,11150562,6005,0,1775488023,13171.635215819995,30363.614932380005,53231.70688848 2026-04-06,15:07:05.000,96,11150599,6445,0,1775488024,13171.554380099995,29902.38330735,53231.76278544 2026-04-06,15:07:06.000,96,11150569,6485,0,1775488025,13171.594797959995,26212.516208850007,53231.76977256001 2026-04-06,15:07:08.000,96,11150634,6165,0,1775488027,13171.60153426999,30363.5021463,53231.81868240001 2026-04-06,15:07:09.000,96,11150536,6084,0,1775488028,13171.62174319999,28518.582695310004,53231.81169528 2026-04-06,15:07:10.000,96,11150547,6565,0,1775488029,13171.62847951,31747.140628349996,53231.846630880005 2026-04-06,15:07:11.000,96,11150540,6045,0,1775488030,13171.62174319999,27596.133543510005,53231.853618 2026-04-06,15:07:12.000,96,11150547,6445,0,1775488031,13171.62847951,27134.951262389994,53231.93047632 2026-04-06,15:07:13.000,96,11150533,6565,0,1775488032,13171.655424749995,30824.747869590006,53231.88855360001 2026-04-06,15:07:14.000,96,11150540,6165,0,1775488033,13171.70257891999,27134.944213259994,53231.93746344001 2026-04-06,15:07:15.000,96,11150588,5845,0,1775488034,13171.655424749995,29902.312816050005,53231.86759224001 2026-04-06,15:07:16.000,96,11150602,5884,0,1775488035,13171.64868844,24367.610856119994,53231.965411920006 2026-04-06,15:07:17.000,96,11150560,5965,0,1775488036,13171.716051539996,28979.92005729,53231.895540720005 2026-04-06,15:07:19.000,96,11150565,5965,0,1775488038,13171.675633679995,30363.650178030002,53231.91650208001 2026-04-06,15:07:20.000,96,11150529,6565,0,1775488039,13171.756469399996,29902.439700389994,53231.97938616 2026-04-06,15:07:21.000,96,11150599,6485,0,1775488040,13171.72952416,28518.77302182,53231.90252784 2026-04-06,15:07:22.000,96,11150558,5245,0,1775488041,13171.72278784999,24828.905923319995,53231.944450560004 2026-04-06,15:07:23.000,96,11150585,5725,0,1775488042,13171.76994202,31286.155722869997,53231.93047632 2026-04-06,15:07:24.000,96,11150540,5925,0,1775488043,13171.796887259996,25290.102302700005,53231.97938616 2026-04-06,15:07:25.000,96,11150594,6324,0,1775488044,13171.76994202,27135.02880282,53231.97239904 2026-04-06,15:07:26.000,96,11150588,6005,0,1775488045,13171.79015095,28518.695481389994,53232.00034752 2026-04-06,15:07:27.000,96,11150597,6685,0,1775488046,13171.76994202,28979.92710642,53231.98637328001 2026-04-06,15:07:28.000,96,11150572,6045,0,1775488047,13171.803623569991,27596.225182199996,53231.97938616 2026-04-06,15:07:30.000,96,11150591,6565,0,1775488049,13171.783414639991,30363.607883250006,53231.965411920006 2026-04-06,15:07:31.000,96,11150586,5965,0,1775488050,13171.736260469996,28979.91300816,53231.9234892 2026-04-06,15:07:32.000,96,11150557,6605,0,1775488051,13171.72952416,30824.82541002,53231.9234892 2026-04-06,15:07:33.000,96,11150602,6045,0,1775488052,13171.72952416,30824.888852189993,53231.97239904 2026-04-06,15:07:34.000,96,11150556,6405,0,1775488053,13171.72278784999,28057.520249399997,53231.90252784 2026-04-06,15:07:35.000,96,11150537,6525,0,1775488054,13171.70931523,28057.548445919994,53231.91650208001 2026-04-06,15:07:36.000,96,11150557,6485,0,1775488055,13171.70931523,28057.520249399997,53231.944450560004 2026-04-06,15:07:37.000,96,11150599,6405,0,1775488056,13171.72952416,28057.548445919994,53231.965411920006 2026-04-06,15:07:38.000,96,11150490,6084,0,1775488057,13171.6891063,26673.88176735,53231.98637328001 2026-04-06,15:07:39.000,96,11150547,6725,0,1775488058,13171.72278784999,34053.53842392001,53231.90252784 2026-04-06,15:07:41.000,96,11150564,6165,0,1775488060,13171.6891063,27135.05699934,53231.93746344001 2026-04-06,15:07:42.000,96,11150507,6565,0,1775488061,13171.695842609995,28980.011695980007,53231.90252784 2026-04-06,15:07:43.000,96,11150568,5925,0,1775488062,13171.6891063,32669.843548830002,53231.853618 2026-04-06,15:07:44.000,96,11150569,6365,0,1775488063,13171.72278784999,28057.47795462,53231.88156648 2026-04-06,15:07:45.000,96,11150602,6045,0,1775488064,13171.736260469996,26673.846521700005,53231.91650208001 2026-04-06,15:07:46.000,96,11150560,6165,0,1775488065,13171.76994202,32208.597825539997,53231.97239904 2026-04-06,15:07:47.000,96,11150595,6445,0,1775488066,13171.803623569991,34053.61596435,53231.91650208001 2026-04-06,15:07:48.000,96,11150645,6365,0,1775488067,13171.817096189996,26673.966356909994,53231.97239904 2026-04-06,15:07:49.000,96,11150571,6405,0,1775488068,13171.857514049996,27135.18388368,53231.90252784 2026-04-06,15:07:50.000,96,11150594,5965,0,1775488069,13171.924877149992,30363.812308020002,53231.944450560004 2026-04-06,15:07:52.000,96,11150563,6485,0,1775488071,13171.931613460001,32669.963384040006,53231.93047632 2026-04-06,15:07:53.000,96,11150607,6445,0,1775488072,13171.978767629997,31286.303754599998,53231.97239904 2026-04-06,15:07:54.000,96,11150602,6045,0,1775488073,13171.985503939992,31286.27555808,53231.98637328001 2026-04-06,15:07:55.000,96,11150579,6405,0,1775488074,13172.039394419997,28057.710575909994,53232.014321760005 2026-04-06,15:07:56.000,96,11150611,6485,0,1775488075,13172.059603349997,31286.395393290004,53231.9933604 2026-04-06,15:07:57.000,96,11150580,6124,0,1775488076,13172.100021209997,26212.91800926,53231.91650208001 2026-04-06,15:07:58.000,96,11150586,5805,0,1775488077,13172.126966449992,33131.39943383999,53232.028296 2026-04-06,15:07:59.000,96,11150566,5884,0,1775488078,13172.140439069997,28057.830411119998,53232.00733464001 2026-04-06,15:08:00.000,96,11150572,6005,0,1775488079,13172.167384309992,27135.409455839996,53232.00034752 2026-04-06,15:08:01.000,96,11150571,6565,0,1775488080,13172.160647999997,30364.051978439995,53232.00034752 2026-04-06,15:08:03.000,96,11150545,6405,0,1775488082,13172.322319439998,28980.42054552,53232.00733464001 2026-04-06,15:08:04.000,96,11150607,6645,0,1775488083,13172.335792059988,31286.59276893,53232.04227024 2026-04-06,15:08:05.000,96,11150537,6565,0,1775488084,13172.342528369998,32209.098313769995,53232.028296 2026-04-06,15:08:06.000,96,11150494,5845,0,1775488085,13172.416627779989,31286.656211099995,53232.00733464001 2026-04-06,15:08:07.000,96,11150500,6324,0,1775488086,13172.416627779989,29902.99658166,53232.00733464001 2026-04-06,15:08:08.000,96,11150486,6084,0,1775488087,13172.430100399994,26213.143581419994,53232.063231600005 2026-04-06,15:08:09.000,96,11150541,6405,0,1775488088,13172.403155159998,33592.87777842001,53232.04925736 2026-04-06,15:08:10.000,96,11150557,6645,0,1775488089,13172.382946229998,28980.56857725,53232.07720584001 2026-04-06,15:08:11.000,96,11150492,6165,0,1775488090,13172.396418849989,33131.67434991,53232.10515432001 2026-04-06,15:08:12.000,96,11150584,6045,0,1775488091,13172.376209919988,29903.116416870005,53232.14008992 2026-04-06,15:08:14.000,96,11150520,5925,0,1775488093,13172.362737299998,27135.69142104,53232.10515432001 2026-04-06,15:08:15.000,96,11150519,6725,0,1775488094,13172.349264679993,26674.445697749994,53232.08419296001 2026-04-06,15:08:16.000,96,11150489,5565,0,1775488095,13172.308846819993,26213.24931837,53232.14008992 2026-04-06,15:08:17.000,96,11150558,5205,0,1775488096,13172.335792059988,27596.894849549994,53232.07720584001 2026-04-06,15:08:18.000,96,11150561,6725,0,1775488097,13172.281901579998,33131.702546429995,53232.11912856 2026-04-06,15:08:19.000,96,11150551,6405,0,1775488098,13172.275165270003,31286.825390219994,53232.12611568001 2026-04-06,15:08:20.000,96,11150562,5325,0,1775488099,13172.221274789998,31747.993573080006,53232.10515432001 2026-04-06,15:08:21.000,96,11150542,5965,0,1775488100,13172.153911690002,28058.098278060002,53232.133102800006 2026-04-06,15:08:22.000,96,11150550,5165,0,1775488101,13172.153911690002,27596.887800419994,53232.112141440004 2026-04-06,15:08:23.000,96,11150528,6045,0,1775488102,13172.120230139997,30825.45278259,53232.10515432001 2026-04-06,15:08:25.000,96,11150503,6525,0,1775488104,13172.073075970002,34515.30578282999,53232.0981672 2026-04-06,15:08:26.000,96,11150514,5925,0,1775488105,13172.032658110002,30825.45278259,53232.10515432001 2026-04-06,15:08:27.000,96,11150578,6245,0,1775488106,13172.046130729992,30825.45983172,53232.063231600005 2026-04-06,15:08:28.000,96,11150529,6605,0,1775488107,13171.978767629997,31286.726702400003,53232.0981672 2026-04-06,15:08:29.000,96,11150563,6525,0,1775488108,13171.911404530001,32209.232247239997,53232.05624448001 2026-04-06,15:08:30.000,96,11150506,5085,0,1775488109,13171.918140839996,34515.41151978,53232.04925736 2026-04-06,15:08:31.000,96,11150500,5884,0,1775488110,13171.83056881,28980.674314200005,53232.04227024 2026-04-06,15:08:32.000,96,11150535,6685,0,1775488111,13171.817096189996,26213.362104450003,53232.07021872 2026-04-06,15:08:33.000,96,11150529,6885,0,1775488112,13171.76994202,30364.517221019996,53232.028296 2026-04-06,15:08:34.000,96,11150530,6124,0,1775488113,13171.70931523,27597.035832149995,53232.05624448001 2026-04-06,15:08:36.000,96,11150544,6124,0,1775488115,13171.62847951,32209.422573749995,53231.97239904 2026-04-06,15:08:37.000,96,11150523,6565,0,1775488116,13171.594797959995,28058.366145000007,53231.91650208001 2026-04-06,15:08:38.000,96,11150544,5805,0,1775488117,13171.493753309995,28519.520229600006,53231.95143768 2026-04-06,15:08:39.000,96,11150558,6165,0,1775488118,13171.46680807,25752.137528549996,53231.86060512 2026-04-06,15:08:40.000,96,11150556,6245,0,1775488119,13171.42639021,32209.330935060003,53231.88156648 2026-04-06,15:08:41.000,96,11150519,6245,0,1775488120,13171.352290799994,34054.306779089995,53231.81169528 2026-04-06,15:08:42.000,96,11150546,6005,0,1775488121,13171.31860924999,27135.783059730005,53231.82566952 2026-04-06,15:08:43.000,96,11150574,5085,0,1775488122,13171.31860924999,28058.2956537,53231.82566952 2026-04-06,15:08:44.000,96,11150537,6324,0,1775488123,13171.291664009994,28980.709559850002,53231.79073392001 2026-04-06,15:08:45.000,96,11150521,6445,0,1775488124,13171.332081869994,28980.72365811,53231.895540720005 2026-04-06,15:08:47.000,96,11150585,5884,0,1775488126,13171.251246149994,32209.443721140007,53231.81169528 2026-04-06,15:08:48.000,96,11150520,6084,0,1775488127,13171.291664009994,34515.5806989,53231.76278544 2026-04-06,15:08:49.000,96,11150586,6124,0,1775488128,13171.257982459989,30364.446729720003,53231.7837468 2026-04-06,15:08:50.000,96,11150571,5765,0,1775488129,13171.251246149994,28980.7448055,53231.69990136001 2026-04-06,15:08:51.000,96,11150511,6124,0,1775488130,13171.257982459989,34515.51725673,53231.6440044 2026-04-06,15:08:52.000,96,11150538,6005,0,1775488131,13171.311872939994,32209.35913158,53231.69291424 2026-04-06,15:08:53.000,96,11150546,6005,0,1775488132,13171.298400319989,31286.91702891,53231.70688848 2026-04-06,15:08:54.000,96,11150571,5485,0,1775488133,13171.332081869994,24829.6531311,53231.67195288001 2026-04-06,15:08:55.000,96,11150551,6205,0,1775488134,13171.44659914,29903.222153819996,53231.727849840005 2026-04-06,15:08:56.000,96,11150571,6525,0,1775488135,13171.41965389999,34054.37727039,53231.70688848 2026-04-06,15:08:58.000,96,11150522,6084,0,1775488137,13171.54764379,25752.200970720005,53231.727849840005 2026-04-06,15:08:59.000,96,11150547,5765,0,1775488138,13171.58132533999,31748.36717697,53231.68592712 2026-04-06,15:09:00.000,96,11150513,5605,0,1775488139,13171.70931523,25752.306707669995,53231.70688848 2026-04-06,15:09:01.000,96,11150533,6445,0,1775488140,13171.74299677999,37283.22421776,53231.678940000005 2026-04-06,15:09:02.000,96,11150547,6485,0,1775488141,13171.817096189996,26674.819301640004,53231.678940000005 2026-04-06,15:09:03.000,96,11150569,5684,0,1775488142,13171.850777740001,33132.25237857,53231.68592712 2026-04-06,15:09:04.000,96,11150517,6405,0,1775488143,13171.924877149992,30364.883775780007,53231.68592712 2026-04-06,15:09:05.000,96,11150489,6405,0,1775488144,13172.032658110002,25291.371146100006,53231.76278544 2026-04-06,15:09:06.000,96,11150517,6365,0,1775488145,13172.052867040002,27136.396334040008,53231.73483696 2026-04-06,15:09:07.000,96,11150546,5884,0,1775488146,13172.093284900002,31287.57964713,53231.74881120001 2026-04-06,15:09:09.000,96,11150578,6205,0,1775488148,13172.254956340003,33593.89285314,53231.81169528 2026-04-06,15:09:10.000,96,11150538,5965,0,1775488149,13172.356000989988,26675.34798639,53231.81169528 2026-04-06,15:09:11.000,96,11150583,6405,0,1775488150,13172.409891469993,30365.341969229994,53231.81169528 2026-04-06,15:09:12.000,96,11150553,6565,0,1775488151,13172.510936119994,29904.13854072,53231.86060512 2026-04-06,15:09:13.000,96,11150604,5965,0,1775488152,13172.585035529999,26675.48896899,53231.86060512 2026-04-06,15:09:14.000,96,11150622,6005,0,1775488153,13172.66587125,31287.981447540005,53231.95842480001 2026-04-06,15:09:15.000,96,11150567,6645,0,1775488154,13172.84775162,25753.089161099997,53231.93047632 2026-04-06,15:09:16.000,96,11150531,6365,0,1775488155,13172.92185102999,32671.711568280007,53231.895540720005 2026-04-06,15:09:17.000,96,11150528,5925,0,1775488156,13173.016159369996,32210.62797498,53231.90951496001 2026-04-06,15:09:18.000,96,11150584,6005,0,1775488157,13173.103731399991,33133.154667209994,53232.00034752 2026-04-06,15:09:31.000,96,11150577,6765,0,1775488170,13173.790835019994,33594.936124379994,53232.51040728001 2026-04-06,15:09:32.000,96,11150562,5965,0,1775488171,13173.77736239999,24831.351971430006,53232.517394400005 2026-04-06,15:09:33.000,96,11150558,5965,0,1775488172,13173.831252879994,29904.977387189996,53232.51040728001 2026-04-06,15:09:34.000,96,11150532,5884,0,1775488173,13173.784098709999,28982.49298974,53232.48944592001 2026-04-06,15:09:35.000,96,11150591,6565,0,1775488174,13173.831252879994,31288.67226228,53232.57329136 2026-04-06,15:09:36.000,96,11150575,6405,0,1775488175,13173.811043949994,25753.68833715,53232.53835576001 2026-04-06,15:09:37.000,96,11150555,6445,0,1775488176,13173.804307639999,28521.162676890002,53232.55233 2026-04-06,15:09:38.000,96,11150580,6084,0,1775488177,13173.831252879994,26214.955207830004,53232.58726560001 2026-04-06,15:09:39.000,96,11150528,6124,0,1775488178,13173.811043949994,31288.566525329996,53232.6222012 2026-04-06,15:09:40.000,96,11150552,5965,0,1775488179,13173.86493443,31749.755855580006,53232.782904960004 2026-04-06,15:09:42.000,96,11150628,6205,0,1775488181,13173.86493443,27137.411408760003,53232.67809816001 2026-04-06,15:09:43.000,96,11150637,6725,0,1775488182,13173.87840704999,31288.496034030002,53232.685085280005 2026-04-06,15:09:44.000,96,11150560,6124,0,1775488183,13173.89861597999,27598.56549336,53232.70604664001 2026-04-06,15:09:45.000,96,11150619,6845,0,1775488184,13173.93903383999,30827.23621248,53232.75495648001 2026-04-06,15:09:46.000,96,11150533,6445,0,1775488185,13173.952506459995,30827.243261609998,53232.79687920001 2026-04-06,15:09:47.000,96,11150535,6605,0,1775488186,13173.92556122,23908.592657910005,53232.782904960004 2026-04-06,15:09:48.000,96,11150569,6324,0,1775488187,13173.96597908,26214.771930450006,53232.78989208 2026-04-06,15:09:49.000,96,11150557,6645,0,1775488188,13173.96597908,29443.449698700002,53232.82482768001 2026-04-06,15:09:50.000,96,11150549,6405,0,1775488189,13174.01986955999,34055.88578421,53232.8318148 2026-04-06,15:09:51.000,96,11150542,5085,0,1775488190,13173.992924319995,32672.169761729994,53232.8318148 2026-04-06,15:09:53.000,96,11150507,6445,0,1775488192,13174.04007848999,34978.29264123,53232.90867312 2026-04-06,15:09:54.000,96,11150544,5005,0,1775488193,13174.10070527999,27137.192885729994,53232.91566024001 2026-04-06,15:09:55.000,96,11150516,5965,0,1775488194,13174.114177899995,28982.211024539996,53232.90867312 2026-04-06,15:09:56.000,96,11150549,6205,0,1775488195,13174.195013619996,25753.575551069996,53232.901686000005 2026-04-06,15:09:57.000,96,11150344,5925,0,1775488196,13174.195013619996,27598.57959162,53232.901686000005 2026-04-06,15:09:58.000,96,11150529,6205,0,1775488197,13174.255640409996,28982.33085975,53233.020467040005 2026-04-06,15:09:59.000,96,11150505,6324,0,1775488198,13174.329739820001,23447.50906461,53232.99950568 2026-04-06,15:10:00.000,96,11150582,5965,0,1775488199,13174.356685059996,30827.356047690002,53232.98553144 2026-04-06,15:10:01.000,96,11150516,5725,0,1775488200,13174.390366610001,31288.68636054,53232.99950568 2026-04-06,15:10:02.000,96,11150514,5884,0,1775488201,13174.444257089992,27598.791065519996,53233.0064928 2026-04-06,15:10:04.000,96,11150557,6725,0,1775488203,13174.565510669992,31750.108312080003,53233.03444128 2026-04-06,15:10:05.000,96,11150546,6045,0,1775488204,13174.565510669992,29905.202959350005,53233.11129960001 2026-04-06,15:10:06.000,96,11150515,6205,0,1775488205,13174.592455910002,28521.536280779997,53233.10431248 2026-04-06,15:10:07.000,96,11150585,6565,0,1775488206,13174.632873770002,28521.550379039996,53233.139248080006 2026-04-06,15:10:08.000,96,11150536,6245,0,1775488207,13174.700236869998,26676.645026309998,53233.16719656 2026-04-06,15:10:09.000,96,11150561,6284,0,1775488208,13174.740654729998,33134.08515237,53233.15322232 2026-04-06,15:10:10.000,96,11150518,5884,0,1775488209,13174.774336279988,30366.624910889994,53233.1462352 2026-04-06,15:10:11.000,96,11150534,5845,0,1775488210,13174.754127349988,25754.32275885,53233.18117080001 2026-04-06,15:10:12.000,96,11150566,6005,0,1775488211,13174.808017829993,29444.351987340007,53233.18117080001 2026-04-06,15:10:13.000,96,11150527,6405,0,1775488212,13174.814754139989,31750.580603790004,53233.19514504 2026-04-06,15:10:15.000,96,11150568,6045,0,1775488214,13174.909062479994,32211.875670990004,53233.27899048001 2026-04-06,15:10:16.000,96,11150558,6124,0,1775488215,13174.936007719989,29444.42952777,53233.285977600004 2026-04-06,15:10:17.000,96,11150535,6445,0,1775488216,13174.969689269994,26215.765857780003,53233.36283592 2026-04-06,15:10:18.000,96,11150574,5884,0,1775488217,13174.97642557999,30367.03376043,53233.38379728 2026-04-06,15:10:19.000,96,11150514,5965,0,1775488218,13174.942744029999,30367.069006079997,53233.44668136001 2026-04-06,15:10:20.000,96,11150619,6324,0,1775488219,13174.97642557999,31750.848470729994,53233.42572000001 2026-04-06,15:10:21.000,96,11150576,6005,0,1775488220,13174.989898199994,26215.95618429,53233.42572000001 2026-04-06,15:10:22.000,96,11150580,5725,0,1775488221,13174.99663450999,30367.231136069997,53233.418732879996 2026-04-06,15:10:23.000,96,11150597,6525,0,1775488222,13175.023579749999,32212.199930970004,53233.453668480004 2026-04-06,15:10:24.000,96,11150530,6045,0,1775488223,13175.023579749999,28061.101207440006,53233.4606556 2026-04-06,15:10:26.000,96,11150517,6365,0,1775488225,13174.989898199994,28061.249239170007,53233.54450104001 2026-04-06,15:10:27.000,96,11150557,6525,0,1775488226,13174.983161889999,28522.558404630006,53233.53751392 2026-04-06,15:10:28.000,96,11150511,6405,0,1775488227,13174.936007719989,24832.613765700007,53233.54450104001 2026-04-06,15:10:29.000,96,11150524,6124,0,1775488228,13174.895589859989,25293.85243986,53233.64930784 2026-04-06,15:10:30.000,96,11150548,5884,0,1775488229,13174.868644619994,27138.89172606,53233.56546240001 2026-04-06,15:10:31.000,96,11150582,6045,0,1775488230,13174.814754139989,27600.20089152,53233.586423759996 2026-04-06,15:10:32.000,96,11150556,6124,0,1775488231,13174.794545209988,29906.485901010004,53233.60738512 2026-04-06,15:10:33.000,96,11150542,5165,0,1775488232,13174.733918419988,28061.49595872,53233.600398 2026-04-06,15:10:34.000,96,11150522,6284,0,1775488233,13174.686764249993,28061.460713070002,53233.49559120001 2026-04-06,15:10:35.000,96,11150587,6485,0,1775488234,13174.605928529993,28984.008552690007,53233.49559120001 2026-04-06,15:10:37.000,96,11150531,6645,0,1775488236,13174.484674949992,36363.83438838,53233.57943664 2026-04-06,15:10:38.000,96,11150612,6165,0,1775488237,13174.444257089992,32673.896798579997,53233.53751392 2026-04-06,15:10:39.000,96,11150518,6124,0,1775488238,13174.343212439991,25293.83129247,53233.5305268 2026-04-06,15:10:40.000,96,11150584,5125,0,1775488239,13174.255640409996,30367.51310127,53233.523539680005 2026-04-06,15:10:41.000,96,11150541,6405,0,1775488240,13174.215222549996,28983.705440100006,53233.523539680005 2026-04-06,15:10:42.000,96,11150564,5965,0,1775488241,13174.093968969995,28983.656096189996,53233.50956544 2026-04-06,15:10:43.000,96,11150396,6245,0,1775488242,13174.00639694,29444.803131659995,53233.53751392 2026-04-06,15:10:44.000,96,11150585,6205,0,1775488243,13173.95924276999,31750.93306029,53233.4606556 2026-04-06,15:10:45.000,96,11150558,5884,0,1775488244,13173.90535229,28983.381180120006,53233.44668136001 2026-04-06,15:10:46.000,96,11150555,5525,0,1775488245,13173.851461809994,25754.583576660007,53233.43969424 2026-04-06,15:10:48.000,96,11150570,5325,0,1775488247,13173.730208229994,24370.74771897,53233.355848800005 2026-04-06,15:10:49.000,96,11150566,6165,0,1775488248,13173.683054059999,29905.604759759997,53233.36283592 2026-04-06,15:10:50.000,96,11150489,6525,0,1775488249,13173.642636199998,25293.126379470006,53233.29995184001 2026-04-06,15:10:51.000,96,11150612,5925,0,1775488250,13173.595482029988,33595.5282513,53233.29995184001 2026-04-06,15:10:52.000,96,11150532,6045,0,1775488251,13173.507909999993,28060.565473559996,53233.27200336 2026-04-06,15:10:53.000,96,11150565,6365,0,1775488252,13173.440546899998,33134.254331489996,53233.26501624 2026-04-06,15:10:54.000,96,11150580,5965,0,1775488253,13173.339502249997,29444.295594299998,53233.22309352 2026-04-06,15:10:55.000,96,11150554,5245,0,1775488254,13173.305820699992,28983.12036231,53233.15322232 2026-04-06,15:10:56.000,96,11150550,6005,0,1775488255,13173.319293319997,31750.559456400006,53233.188157920005 2026-04-06,15:10:57.000,96,11150551,6405,0,1775488256,13173.231721290002,35901.78506427001,53233.13226096001 2026-04-06,15:10:59.000,96,11150509,6485,0,1775488258,13173.204776049992,29444.41542951,53233.04142840001 2026-04-06,15:11:00.000,96,11150559,6485,0,1775488259,13173.218248669997,30828.201943289998,53233.139248080006 2026-04-06,15:11:01.000,96,11150583,6445,0,1775488260,13173.218248669997,29444.528215590006,53233.02745416 2026-04-06,15:11:02.000,96,11150496,5245,0,1775488261,13173.211512360002,29905.823282790006,53232.98553144 2026-04-06,15:11:03.000,96,11150475,6405,0,1775488262,13173.258666529997,31289.581600050005,53233.04841552 2026-04-06,15:11:04.000,96,11150504,6245,0,1775488263,13173.245193909992,31750.883716380005,53232.97854432 2026-04-06,15:11:05.000,96,11150493,6405,0,1775488264,13173.265402839992,28060.946126580006,53233.01347992001 2026-04-06,15:11:06.000,96,11150489,6165,0,1775488265,13173.332765940002,26677.24420236,53232.98553144 2026-04-06,15:11:07.000,96,11150505,6405,0,1775488266,13173.299084389997,27138.539269560002,53232.99251856001 2026-04-06,15:11:08.000,96,11150578,6084,0,1775488267,13173.326029629992,31751.059944630004,53232.99251856001 2026-04-06,15:11:10.000,96,11150519,6485,0,1775488269,13173.339502249997,33596.197918649996,53232.98553144 2026-04-06,15:11:11.000,96,11150473,6365,0,1775488270,13173.346238559992,28983.733636620003,53232.99251856001 2026-04-06,15:11:12.000,96,11150527,6405,0,1775488271,13173.285611769992,30367.463757360005,53232.950595840004 2026-04-06,15:11:13.000,96,11150464,5805,0,1775488272,13173.305820699992,29906.239181459998,53232.92963448 2026-04-06,15:11:14.000,96,11150515,6324,0,1775488273,13173.191303430001,28522.558404630006,53232.94360872001 2026-04-06,15:11:15.000,96,11150501,6405,0,1775488274,13173.191303430001,30367.484904750003,53232.95758296 2026-04-06,15:11:16.000,96,11150541,5765,0,1775488275,13173.191303430001,29906.281476239994,53232.96457008001 2026-04-06,15:11:17.000,96,11150535,5725,0,1775488276,13173.110467710001,31751.370106350005,53232.94360872001 2026-04-06,15:11:18.000,96,11150500,5925,0,1775488277,13173.04984092,24832.656060480003,53232.971557200006 2026-04-06,15:11:19.000,96,11150526,5645,0,1775488278,13173.002686749991,29906.436557099994,53232.88072464 2026-04-06,15:11:21.000,96,11150498,6165,0,1775488280,13172.94879627,31290.349955219994,53232.92264736001 2026-04-06,15:11:22.000,96,11150537,6605,0,1775488281,13172.86796055,24371.607712829995,53232.971557200006 2026-04-06,15:11:23.000,96,11150462,5925,0,1775488282,13172.834278999995,34980.37213458,53232.971557200006 2026-04-06,15:11:24.000,96,11150545,5725,0,1775488283,13172.78712483,28522.96020504,53232.97854432 2026-04-06,15:11:25.000,96,11150523,6405,0,1775488284,13172.80059744999,26677.970262749994,53232.95758296 2026-04-06,15:11:26.000,96,11150557,6445,0,1775488285,13172.814070069995,26216.724539460003,53232.95758296 2026-04-06,15:11:27.000,96,11150546,5925,0,1775488286,13172.753443279995,28523.016598079994,53232.88771176 2026-04-06,15:11:28.000,96,11150489,6445,0,1775488287,13172.74670697,33135.56546967001,53232.9366216 2026-04-06,15:11:29.000,96,11150453,6284,0,1775488288,13172.71976172999,28984.26232137,53232.88771176 2026-04-06,15:11:30.000,96,11150488,6005,0,1775488289,13172.74670697,28061.777923920003,53232.88072464 2026-04-06,15:11:32.000,96,11150540,6205,0,1775488291,13172.692816489995,30829.224067140007,53232.84578904001 2026-04-06,15:11:33.000,96,11150553,6165,0,1775488292,13172.66587125,31290.420446520002,53232.88072464 2026-04-06,15:11:34.000,96,11150472,5884,0,1775488293,13172.61871707999,32674.080075959995,53232.84578904001 2026-04-06,15:11:35.000,96,11150486,5965,0,1775488294,13172.53788135999,31290.230120010005,53232.81085344 2026-04-06,15:11:36.000,96,11150512,6045,0,1775488295,13172.55809028999,27600.214989779997,53232.8667504 2026-04-06,15:11:37.000,96,11150385,6605,0,1775488296,13172.416627779989,30828.8152176,53232.84578904001 2026-04-06,15:11:38.000,96,11150505,6084,0,1775488297,13172.362737299998,29906.246230589997,53232.71303376 2026-04-06,15:11:39.000,96,11150571,6324,0,1775488298,13172.315583129988,27599.904828059996,53232.79687920001 2026-04-06,15:11:40.000,96,11150568,5884,0,1775488299,13172.261692649998,30367.35802041,53232.77591784001 2026-04-06,15:11:41.000,96,11150534,6124,0,1775488300,13172.187593239993,34518.534284370005,53232.7619436 2026-04-06,15:11:43.000,96,11150546,6284,0,1775488302,13172.052867040002,27599.777943719993,53232.72700800001 2026-04-06,15:11:44.000,96,11150544,5205,0,1775488303,13172.025921799992,32212.22812749,53232.685085280005 2026-04-06,15:11:45.000,96,11150522,6124,0,1775488304,13171.972031320001,29444.697394710005,53232.66412392 2026-04-06,15:11:46.000,96,11150465,6324,0,1775488305,13171.897931909996,29905.851479310004,53232.6222012 2026-04-06,15:11:47.000,96,11150509,6445,0,1775488306,13171.884459289991,28522.14955509,53232.64316256 2026-04-06,15:11:48.000,96,11150527,6365,0,1775488307,13171.891195600001,26215.913889510004,53232.66412392 2026-04-06,15:11:49.000,96,11150516,5845,0,1775488308,13171.817096189996,31289.595698310004,53232.615214080004 2026-04-06,15:11:50.000,96,11150476,5925,0,1775488309,13171.844041429991,29444.549362980004,53232.54534288 2026-04-06,15:11:51.000,96,11150563,6405,0,1775488310,13171.796887259996,30367.05490782,53232.566304240005 2026-04-06,15:11:52.000,96,11150564,6084,0,1775488311,13171.803623569991,28060.755800069994,53232.50342016 2026-04-06,15:11:54.000,96,11150515,6445,0,1775488313,13171.83056881,27599.36909418,53232.447523200004 2026-04-06,15:11:55.000,96,11150512,5884,0,1775488314,13171.83056881,31750.418473800004,53232.45451032 2026-04-06,15:11:56.000,96,11150547,6485,0,1775488315,13171.857514049996,28521.634968600003,53232.47547168 2026-04-06,15:11:57.000,96,11150516,6005,0,1775488316,13171.904668219991,30827.70850419,53232.42656184 2026-04-06,15:11:58.000,96,11150523,6485,0,1775488317,13171.904668219991,32211.368133630007,53232.45451032 2026-04-06,15:11:59.000,96,11150472,6005,0,1775488318,13171.965295009992,30366.209012220002,53232.398613360005 2026-04-06,15:12:00.000,96,11150480,6005,0,1775488319,13172.025921799992,29904.829355459995,53232.42656184 2026-04-06,15:12:01.000,96,11150536,5725,0,1775488320,13172.100021209997,29904.808208069997,53232.468484560006 2026-04-06,15:12:02.000,96,11150519,6565,0,1775488321,13172.167384309992,28520.979399510004,53232.36367776 2026-04-06,15:12:03.000,96,11150540,6084,0,1775488322,13172.275165270003,27137.157640079997,53232.4824588 2026-04-06,15:12:05.000,96,11150509,6365,0,1775488324,13172.483990879999,28982.034796289998,53232.50342016 2026-04-06,15:12:06.000,96,11150468,6005,0,1775488325,13172.605244459999,29443.273470450004,53232.51040728001 2026-04-06,15:12:07.000,96,11150490,6084,0,1775488326,13172.69955279999,29443.32281436,53232.4824588 2026-04-06,15:12:08.000,96,11150499,6284,0,1775488327,13172.753443279995,33133.27450242,53232.49643304 2026-04-06,15:12:09.000,96,11150549,6565,0,1775488328,13172.86796055,31288.35505143,53232.517394400005 2026-04-06,15:12:10.000,96,11150506,6005,0,1775488329,13172.955532579996,29904.751815030002,53232.46149744001 2026-04-06,15:12:11.000,96,11150502,6084,0,1775488330,13172.94205995999,27598.537296840004,53232.53835576001 2026-04-06,15:12:12.000,96,11150522,6005,0,1775488331,13172.94879627,32211.029775389994,53232.517394400005 2026-04-06,15:12:13.000,96,11150464,5884,0,1775488332,13172.92858734,32211.022726259995,53232.58027848001 2026-04-06,15:12:14.000,96,11150484,6124,0,1775488333,13172.935323649996,29443.661172599997,53232.517394400005 2026-04-06,15:12:16.000,96,11150539,6405,0,1775488335,13172.874696859995,31288.742753579994,53232.55931712001 2026-04-06,15:12:17.000,96,11150541,6485,0,1775488336,13172.874696859995,30827.53932507,53232.55233 2026-04-06,15:12:18.000,96,11150479,6405,0,1775488337,13172.814070069995,27598.88975334,53232.58726560001 2026-04-06,15:12:19.000,96,11150519,6445,0,1775488338,13172.753443279995,28060.177771410003,53232.6222012 2026-04-06,15:12:20.000,96,11150541,6725,0,1775488339,13172.66587125,30366.335896560005,53232.60822696001 2026-04-06,15:12:21.000,96,11150539,6445,0,1775488340,13172.611980769994,28060.100230979995,53232.6222012 2026-04-06,15:12:22.000,96,11150544,5925,0,1775488341,13172.531145049994,29443.79510607,53232.67809816001 2026-04-06,15:12:23.000,96,11150540,6045,0,1775488342,13172.450309329994,27598.812212909994,53232.60822696001 2026-04-06,15:12:24.000,96,11150458,5845,0,1775488343,13172.376209919988,35439.876722760004,53232.55931712001 2026-04-06,15:12:25.000,96,11150536,6045,0,1775488344,13172.349264679993,33594.86563308,53232.615214080004 2026-04-06,15:12:27.000,96,11150544,6084,0,1775488346,13172.315583129988,29904.913945020002,53232.65014968 2026-04-06,15:12:28.000,96,11150543,6605,0,1775488347,13172.261692649998,28521.19087341,53232.67809816001 2026-04-06,15:12:29.000,96,11150533,6205,0,1775488348,13172.234747410002,33133.56351675,53232.66412392 2026-04-06,15:12:30.000,96,11150487,6124,0,1775488349,13172.241483719998,30827.356047690002,53232.685085280005 2026-04-06,15:12:31.000,96,11150471,6084,0,1775488350,13172.214538480002,28982.352007139998,53232.71303376 2026-04-06,15:12:32.000,96,11150468,6084,0,1775488351,13172.221274789998,28059.89580621,53232.53136864 2026-04-06,15:12:33.000,96,11150528,5965,0,1775488352,13172.234747410002,24831.225087090002,53232.636175440006 2026-04-06,15:12:34.000,96,11150470,5845,0,1775488353,13172.248220029993,31749.896838179993,53232.58027848001 2026-04-06,15:12:35.000,96,11150434,5925,0,1775488354,13172.268428959993,27598.699426830004,53232.62918832001 2026-04-06,15:12:36.000,96,11150444,6084,0,1775488355,13172.322319439998,32211.093217560003,53232.52438152 2026-04-06,15:12:38.000,96,11150457,6485,0,1775488357,13172.470518259994,34056.14660202,53232.52438152 2026-04-06,15:12:39.000,96,11150461,6445,0,1775488358,13172.470518259994,26215.00455174,53232.51040728001 2026-04-06,15:12:40.000,96,11150506,5845,0,1775488359,13172.531145049994,27598.706475960003,53232.58027848001 2026-04-06,15:12:41.000,96,11150452,6045,0,1775488360,13172.564826599999,29443.731663900006,53232.53136864 2026-04-06,15:12:42.000,96,11150531,6365,0,1775488361,13172.524408739999,33594.95022264001,53232.57329136 2026-04-06,15:12:43.000,96,11150477,6485,0,1775488362,13172.544617669999,28521.324806880002,53232.60822696001 2026-04-06,15:12:44.000,96,11150510,6005,0,1775488363,13172.470518259994,30827.6873568,53232.50342016 2026-04-06,15:12:45.000,96,11150446,5925,0,1775488364,13172.450309329994,32672.663200830008,53232.60822696001 2026-04-06,15:12:46.000,96,11150484,5805,0,1775488365,13172.423364089998,31288.904883569994,53232.566304240005 2026-04-06,15:12:47.000,96,11150427,6165,0,1775488366,13172.403155159998,30366.455731769995,53232.6222012 2026-04-06,15:12:49.000,96,11150446,6084,0,1775488368,13172.275165270003,30366.462780899994,53232.58726560001 2026-04-06,15:12:50.000,96,11150438,6124,0,1775488369,13172.275165270003,31750.178803379997,53232.517394400005 2026-04-06,15:12:51.000,96,11150445,6405,0,1775488370,13172.254956340003,29905.10427153,53232.58726560001 2026-04-06,15:12:52.000,96,11150572,5845,0,1775488371,13172.160647999997,34056.287584620004,53232.57329136 2026-04-06,15:12:53.000,96,11150537,6645,0,1775488372,13172.180856929997,30366.314749170007,53232.60123984 2026-04-06,15:12:54.000,96,11150531,6365,0,1775488373,13172.120230139997,27137.495998319995,53232.59425272 2026-04-06,15:12:55.000,96,11150497,6365,0,1775488374,13172.120230139997,32672.353039110007,53232.55233 2026-04-06,15:12:56.000,96,11150570,5805,0,1775488375,13172.133702760002,27598.643033789995,53232.55931712001 2026-04-06,15:12:57.000,96,11150491,6365,0,1775488376,13172.180856929997,29443.604779560002,53232.53835576001 2026-04-06,15:12:58.000,96,11150515,6485,0,1775488377,13172.174120620002,30827.292605519993,53232.55931712001 2026-04-06,15:13:00.000,96,11150551,6365,0,1775488379,13172.335792059988,28521.01464516,53232.55233 2026-04-06,15:13:01.000,96,11150515,6365,0,1775488380,13172.349264679993,24369.873626850007,53232.60123984 2026-04-06,15:13:02.000,96,11150527,6525,0,1775488381,13172.423364089998,25753.589649329995,53232.53835576001 2026-04-06,15:13:03.000,96,11150555,6565,0,1775488382,13172.477254569989,29904.744765900003,53232.58027848001 2026-04-06,15:13:04.000,96,11150545,6205,0,1775488383,13172.497463499989,29443.527239129995,53232.60123984 2026-04-06,15:13:05.000,96,11150505,6124,0,1775488384,13172.504199809999,28982.274466710005,53232.615214080004 2026-04-06,15:13:06.000,96,11150524,6045,0,1775488385,13172.510936119994,30827.123426399994,53232.53835576001 2026-04-06,15:13:07.000,96,11150523,6405,0,1775488386,13172.61871707999,34055.892833339996,53232.60822696001 2026-04-06,15:13:08.000,96,11150498,6084,0,1775488387,13172.497463499989,28982.218073669996,53232.51040728001 2026-04-06,15:13:09.000,96,11150537,6405,0,1775488388,13172.504199809999,29904.702471120007,53232.54534288 2026-04-06,15:13:11.000,96,11150543,6565,0,1775488390,13172.396418849989,30365.962292669996,53232.50342016 2026-04-06,15:13:12.000,96,11150486,6205,0,1775488391,13172.362737299998,27598.516149450006,53232.49643304 2026-04-06,15:13:13.000,96,11150535,6365,0,1775488392,13172.308846819993,28982.246270190008,53232.53835576001 2026-04-06,15:13:14.000,96,11150541,6365,0,1775488393,13172.221274789998,28059.804167520007,53232.517394400005 2026-04-06,15:13:15.000,96,11150479,6645,0,1775488394,13172.126966449992,29904.78706068,53232.41957472001 2026-04-06,15:13:16.000,96,11150489,6485,0,1775488395,13172.113493830002,26676.109292430003,53232.45451032 2026-04-06,15:13:17.000,96,11150523,6284,0,1775488396,13172.046130729992,31749.854543399997,53232.35669064 2026-04-06,15:13:18.000,96,11150523,6485,0,1775488397,13171.998976559997,30366.24425787,53232.468484560006 2026-04-06,15:13:19.000,96,11150558,6045,0,1775488398,13171.978767629997,29905.054927620004,53232.349703520005 2026-04-06,15:13:20.000,96,11150499,6205,0,1775488399,13171.951822390001,28521.458740350005,53232.41957472001 2026-04-06,15:13:22.000,96,11150457,6445,0,1775488401,13171.998976559997,32211.657147959995,53232.39162624001 2026-04-06,15:13:23.000,96,11150563,6445,0,1775488402,13172.012449180002,28983.007576229997,53232.41258760001 2026-04-06,15:13:24.000,96,11150517,6485,0,1775488403,13172.059603349997,30366.836384790004,53232.37066488001 2026-04-06,15:13:25.000,96,11150517,6284,0,1775488404,13172.073075970002,30366.906876089997,53232.398613360005 2026-04-06,15:13:26.000,96,11150563,6565,0,1775488405,13172.066339659992,36363.101278860006,53232.38463912 2026-04-06,15:13:27.000,96,11150609,6245,0,1775488406,13172.180856929997,31289.419470060006,53232.42656184 2026-04-06,15:13:28.000,96,11150485,6605,0,1775488407,13172.167384309992,30366.963269130007,53232.40560048 2026-04-06,15:13:29.000,96,11150535,6405,0,1775488408,13172.194329550002,29444.478871679996,53232.447523200004 2026-04-06,15:13:30.000,96,11150582,5965,0,1775488409,13172.187593239993,32211.974358809995,53232.43354896 2026-04-06,15:13:31.000,96,11150536,6084,0,1775488410,13172.207802169993,28060.776947460006,53232.34271640001 2026-04-06,15:13:33.000,96,11150515,6445,0,1775488412,13172.133702760002,23909.46675003,53232.41957472001 2026-04-06,15:13:34.000,96,11150457,6324,0,1775488413,13172.120230139997,29905.56951411,53232.349703520005 2026-04-06,15:13:35.000,96,11150535,6205,0,1775488414,13172.046130729992,31750.573554660004,53232.398613360005 2026-04-06,15:13:36.000,96,11150512,5925,0,1775488415,13172.032658110002,33595.50005478,53232.36367776 2026-04-06,15:13:37.000,96,11150509,6565,0,1775488416,13171.992240250001,27599.256308099997,53232.38463912 2026-04-06,15:13:38.000,96,11150536,4765,0,1775488417,13171.911404530001,34517.94920658,53232.41258760001 2026-04-06,15:13:39.000,96,11150458,5884,0,1775488418,13171.803623569991,29444.218053870005,53232.35669064 2026-04-06,15:13:40.000,96,11150541,6365,0,1775488419,13171.736260469996,25754.217021899996,53232.35669064 2026-04-06,15:13:41.000,96,11150530,5845,0,1775488420,13171.62847951,30366.653107410006,53232.41957472001 2026-04-06,15:13:42.000,96,11150528,5725,0,1775488421,13171.58806165,29905.42148238,53232.31476792 2026-04-06,15:13:44.000,96,11150570,6124,0,1775488423,13171.48028068999,30366.70950045,53232.300793680006 2026-04-06,15:13:45.000,96,11150577,6324,0,1775488424,13171.46007175999,29444.27444691,53232.3077808 2026-04-06,15:13:46.000,96,11150549,6205,0,1775488425,13171.433126519994,31289.137504860002,53232.3077808 2026-04-06,15:13:47.000,96,11150477,6525,0,1775488426,13171.473544379995,30366.653107410006,53232.29380656001 2026-04-06,15:13:48.000,96,11150547,6205,0,1775488427,13171.453335449994,30827.891781569997,53232.279832320004 2026-04-06,15:13:49.000,96,11150538,5965,0,1775488428,13171.46680807,27137.982388289995,53232.3077808 2026-04-06,15:13:50.000,96,11150564,5884,0,1775488429,13171.50722593,33134.18384019,53232.27284520001 2026-04-06,15:13:51.000,96,11150543,6445,0,1775488430,13171.554380099995,30827.927027219994,53232.24489672001 2026-04-06,15:13:52.000,96,11150541,6485,0,1775488431,13171.62847951,29905.365089340004,53232.25188384001 2026-04-06,15:13:53.000,96,11150584,6084,0,1775488432,13171.66889737,32211.59370579,53232.3077808 2026-04-06,15:13:55.000,96,11150480,6045,0,1775488434,13171.796887259996,30827.84243766,53232.26585808 2026-04-06,15:13:56.000,96,11150573,6565,0,1775488435,13171.864250359991,31289.00357139,53232.279832320004 2026-04-06,15:13:57.000,96,11150502,6084,0,1775488436,13171.951822390001,31288.968325740003,53232.35669064 2026-04-06,15:13:58.000,96,11150486,5884,0,1775488437,13171.978767629997,28060.234164449997,53232.32175504001 2026-04-06,15:13:59.000,96,11150570,6084,0,1775488438,13172.005712869992,29443.900843020005,53232.31476792 2026-04-06,15:14:00.000,96,11150544,5925,0,1775488439,13172.059603349997,32211.304691459998,53232.32874216 2026-04-06,15:14:01.000,96,11150504,5845,0,1775488440,13172.086548589992,30827.55342333,53232.33572928 2026-04-06,15:14:02.000,96,11150518,6045,0,1775488441,13172.073075970002,25753.87161453,53232.39162624001 2026-04-06,15:14:03.000,96,11150576,6124,0,1775488442,13172.025921799992,26215.089141300006,53232.38463912 2026-04-06,15:14:04.000,96,11150572,5845,0,1775488443,13171.998976559997,28060.121378370008,53232.36367776 2026-04-06,15:14:06.000,96,11150602,6045,0,1775488445,13171.891195600001,26676.426503280003,53232.41258760001 2026-04-06,15:14:07.000,96,11150575,6525,0,1775488446,13171.870986670001,28521.437592960006,53232.39162624001 2026-04-06,15:14:08.000,96,11150567,6245,0,1775488447,13171.70931523,29444.034776490007,53232.377652 2026-04-06,15:14:09.000,96,11150537,6324,0,1775488448,13171.655424749995,28060.318754010004,53232.377652 2026-04-06,15:14:10.000,96,11150550,6045,0,1775488449,13171.534171169995,32672.775986909997,53232.447523200004 2026-04-06,15:14:11.000,96,11150563,6245,0,1775488450,13171.44659914,29444.10526779,53232.38463912 2026-04-06,15:14:12.000,96,11150555,6324,0,1775488451,13171.365763419999,28982.82429885,53232.41258760001 2026-04-06,15:14:13.000,96,11150466,5805,0,1775488452,13171.237773529989,24831.57754359,53232.279832320004 2026-04-06,15:14:14.000,96,11150525,6205,0,1775488453,13171.170410429993,21602.822234909996,53232.279832320004 2026-04-06,15:14:15.000,96,11150531,6045,0,1775488454,13171.123256259998,28982.676267119998,53232.3077808 2026-04-06,15:14:17.000,96,11150540,6045,0,1775488456,13171.015475300002,29443.759860420003,53232.24489672001 2026-04-06,15:14:18.000,96,11150516,5884,0,1775488457,13171.028947919993,30366.08212788,53232.279832320004 2026-04-06,15:14:19.000,96,11150513,6485,0,1775488458,13170.995266370002,30366.004587450007,53232.349703520005 2026-04-06,15:14:20.000,96,11150516,6005,0,1775488459,13171.015475300002,26214.69439002,53232.28681944 2026-04-06,15:14:21.000,96,11150532,6045,0,1775488460,13171.062629469998,30826.989492930006,53232.33572928 2026-04-06,15:14:22.000,96,11150517,6405,0,1775488461,13171.150201499993,24369.528219479995,53232.28681944 2026-04-06,15:14:23.000,96,11150529,6445,0,1775488462,13171.204091979998,29904.406407660004,53232.22393536001 2026-04-06,15:14:24.000,96,11150592,5805,0,1775488463,13171.298400319989,27598.072054260003,53232.27284520001 2026-04-06,15:14:25.000,96,11150528,6205,0,1775488464,13171.372499729994,27598.072054260003,53232.3077808 2026-04-06,15:14:26.000,96,11150555,6445,0,1775488465,13171.487017,28981.68938892,53232.26585808 2026-04-06,15:14:28.000,96,11150557,6645,0,1775488467,13171.655424749995,29443.00560351,53232.349703520005 2026-04-06,15:14:29.000,96,11150506,5925,0,1775488468,13171.783414639991,28059.310728419994,53232.26585808 2026-04-06,15:14:30.000,96,11150386,6005,0,1775488469,13171.844041429991,27598.12139817,53232.34271640001 2026-04-06,15:14:31.000,96,11150354,5965,0,1775488470,13171.884459289991,30365.630983559997,53232.37066488001 2026-04-06,15:14:32.000,96,11150316,6045,0,1775488471,13171.965295009992,28059.515153190005,53232.46149744001 2026-04-06,15:14:33.000,96,11150330,5925,0,1775488472,13171.985503939992,28982.055943679996,53232.44053608001 2026-04-06,15:14:34.000,96,11150521,6245,0,1775488473,13172.012449180002,29904.646078079997,53232.468484560006 2026-04-06,15:14:35.000,96,11150517,6525,0,1775488474,13172.032658110002,27598.516149450006,53232.48944592001 2026-04-06,15:14:36.000,96,11150471,6245,0,1775488475,13171.998976559997,36362.269481519994,53232.51040728001 2026-04-06,15:14:37.000,96,11150507,6405,0,1775488476,13171.998976559997,31288.756851840008,53232.48944592001 2026-04-06,15:14:39.000,96,11150512,5965,0,1775488478,13171.972031320001,28521.642017730002,53232.52438152 2026-04-06,15:14:40.000,96,11150480,5884,0,1775488479,13171.877722979996,27599.36909418,53232.46149744001 2026-04-06,15:14:41.000,96,11150505,6284,0,1775488480,13171.864250359991,25293.288509460006,53232.49643304 2026-04-06,15:14:42.000,96,11150474,5884,0,1775488481,13171.83056881,32212.09419402,53232.468484560006 2026-04-06,15:14:43.000,96,11150552,5965,0,1775488482,13171.823832499991,29444.725591230002,53232.566304240005 2026-04-06,15:14:44.000,96,11150525,6045,0,1775488483,13171.796887259996,32673.593685989996,53232.48944592001 2026-04-06,15:14:45.000,96,11150495,6205,0,1775488484,13171.76320570999,33134.959244490004,53232.566304240005 2026-04-06,15:14:46.000,96,11150507,6565,0,1775488485,13171.76994202,30367.548346919997,53232.53835576001 2026-04-06,15:14:47.000,96,11150515,6245,0,1775488486,13171.72952416,35441.300647020005,53232.57329136 2026-04-06,15:14:48.000,96,11150532,5765,0,1775488487,13171.736260469996,29445.09214599,53232.57329136 2026-04-06,15:14:50.000,96,11150492,5884,0,1775488489,13171.716051539996,27138.807136500007,53232.62918832001 2026-04-06,15:14:51.000,96,11150512,5565,0,1775488490,13171.70931523,32673.784012500008,53232.65713680001 2026-04-06,15:14:52.000,96,11150539,6405,0,1775488491,13171.736260469996,28983.740685750003,53232.566304240005 2026-04-06,15:14:53.000,96,11150473,6245,0,1775488492,13171.74973309,30367.442609970007,53232.6920724 2026-04-06,15:14:54.000,96,11150469,6324,0,1775488493,13171.736260469996,27138.56041695,53232.66412392 2026-04-06,15:14:55.000,96,11150501,6405,0,1775488494,13171.844041429991,33134.783016240006,53232.62918832001 2026-04-06,15:14:56.000,96,11150472,5725,0,1775488495,13171.870986670001,35902.15161903,53232.71303376 2026-04-06,15:14:57.000,96,11150484,5845,0,1775488496,13171.911404530001,22987.16562996,53232.65014968 2026-04-06,15:14:58.000,96,11150479,6284,0,1775488497,13172.019185489997,29444.542313850005,53232.74796936001 2026-04-06,15:14:59.000,96,11150475,6245,0,1775488498,13172.079812279997,28060.70645616,53232.75495648001 2026-04-06,15:15:01.000,96,11150491,6365,0,1775488500,13172.174120620002,38208.0559755,53232.72002088 2026-04-06,15:15:02.000,96,11150466,5884,0,1775488501,13172.241483719998,22525.68728538,53232.69905952 2026-04-06,15:15:03.000,96,11150513,6485,0,1775488502,13172.308846819993,30828.01866591,53232.79687920001 2026-04-06,15:15:04.000,96,11150451,6365,0,1775488503,13172.349264679993,29444.337889079994,53232.803866320006 2026-04-06,15:15:05.000,96,11150448,6165,0,1775488504,13172.369473609993,33595.619889990005,53232.76893072 2026-04-06,15:15:06.000,96,11150527,6324,0,1775488505,13172.430100399994,28060.769898330007,53232.8318148 2026-04-06,15:15:07.000,96,11150546,5845,0,1775488506,13172.483990879999,30366.998514780003,53232.81085344 2026-04-06,15:15:08.000,96,11150425,6205,0,1775488507,13172.517672429989,32673.431555999996,53232.7619436 2026-04-06,15:15:09.000,96,11150522,5805,0,1775488508,13172.517672429989,23448.502991939997,53232.81085344 2026-04-06,15:15:10.000,96,11150493,6365,0,1775488509,13172.490727189994,29444.831328180007,53232.84578904001 2026-04-06,15:15:12.000,96,11150445,6205,0,1775488511,13172.510936119994,23910.115269989998,53232.82482768001 2026-04-06,15:15:13.000,96,11150379,6365,0,1775488512,13172.490727189994,28061.411369160007,53232.82482768001 2026-04-06,15:15:14.000,96,11150493,6445,0,1775488513,13172.504199809999,28522.741682010004,53232.91566024001 2026-04-06,15:15:15.000,96,11150441,6124,0,1775488514,13172.504199809999,31751.616825899997,53232.9366216 2026-04-06,15:15:16.000,96,11150518,6165,0,1775488515,13172.497463499989,34980.477871530005,53232.89469888001 2026-04-06,15:15:17.000,96,11150466,6045,0,1775488516,13172.470518259994,25755.563405730005,53232.92963448 2026-04-06,15:15:18.000,96,11150505,6445,0,1775488517,13172.524408739999,28984.431500489998,53232.99251856001 2026-04-06,15:15:19.000,96,11150476,5925,0,1775488518,13172.470518259994,33135.72759966001,53233.0064928 2026-04-06,15:15:20.000,96,11150539,6405,0,1775488519,13172.497463499989,29445.740665949997,53232.95758296 2026-04-06,15:15:21.000,96,11150493,5925,0,1775488520,13172.477254569989,27600.785969310004,53232.99251856001 2026-04-06,15:15:23.000,96,11150525,6485,0,1775488522,13172.591771839994,30829.484884949998,53233.020467040005 2026-04-06,15:15:24.000,96,11150515,6205,0,1775488523,13172.605244459999,26678.22403143,53233.04841552 2026-04-06,15:15:25.000,96,11150515,6245,0,1775488524,13172.672607559995,31751.91288936,53233.13226096001 2026-04-06,15:15:26.000,96,11150545,6405,0,1775488525,13172.68608018,28522.981352429997,53233.04142840001 2026-04-06,15:15:27.000,96,11150505,6365,0,1775488526,13172.692816489995,31751.623875029996,53233.118286720004 2026-04-06,15:15:28.000,96,11150550,6165,0,1775488527,13172.80733376,31290.27946392,53233.118286720004 2026-04-06,15:15:29.000,96,11150485,6565,0,1775488528,13172.82754269,28522.671190709996,53233.16719656 2026-04-06,15:15:30.000,96,11150469,6284,0,1775488529,13172.86796055,25755.020622719996,53233.18117080001 2026-04-06,15:15:31.000,96,11150480,5605,0,1775488530,13172.88816948,28983.641997929997,53233.2161064 2026-04-06,15:15:32.000,96,11150429,6565,0,1775488531,13172.874696859995,29905.964265389994,53233.16020944001 2026-04-06,15:15:34.000,96,11150522,6045,0,1775488533,13172.88143316999,29905.675251060005,53233.19514504 2026-04-06,15:15:35.000,96,11150418,6005,0,1775488534,13172.874696859995,28983.099214920003,53233.25802912001 2026-04-06,15:15:36.000,96,11150494,5884,0,1775488535,13172.874696859995,29905.442629769997,53233.29296472 2026-04-06,15:15:37.000,96,11150465,6405,0,1775488536,13172.82754269,32672.832379950007,53233.22309352 2026-04-06,15:15:38.000,96,11150496,6165,0,1775488537,13172.88816948,31750.192901639995,53233.20213216 2026-04-06,15:15:39.000,96,11150491,6565,0,1775488538,13172.80733376,30827.68030767,53233.27200336 2026-04-06,15:15:40.000,96,11150515,6405,0,1775488539,13172.80059744999,32211.332887979996,53233.27200336 2026-04-06,15:15:41.000,96,11150476,5884,0,1775488540,13172.7669159,29443.837400849996,53233.29296472 2026-04-06,15:15:42.000,96,11150529,6645,0,1775488541,13172.753443279995,29905.047878490004,53233.27200336 2026-04-06,15:15:43.000,96,11150514,5884,0,1775488542,13172.78712483,34978.680343379994,53233.23008064001 2026-04-06,15:15:45.000,96,11150491,6485,0,1775488544,13172.854487929995,26676.363061109994,53233.306938960006 2026-04-06,15:15:46.000,96,11150496,5884,0,1775488545,13172.874696859995,29443.858548239994,53233.3907844 2026-04-06,15:15:47.000,96,11150467,6485,0,1775488546,13172.88816948,28982.66921799,53233.27899048001 2026-04-06,15:15:48.000,96,11150466,5765,0,1775488547,13173.016159369996,26676.496994579997,53233.29296472 2026-04-06,15:15:49.000,96,11150473,6284,0,1775488548,13173.036368299996,28982.782004070003,53233.34886168001 2026-04-06,15:15:50.000,96,11150526,5884,0,1775488549,13173.157621879996,29905.358040210005,53233.3209132 2026-04-06,15:15:51.000,96,11150453,6405,0,1775488550,13173.238457599997,31750.44667032,53233.24405488 2026-04-06,15:15:52.000,96,11150467,6205,0,1775488551,13173.299084389997,29444.387232990004,53233.29995184001 2026-04-06,15:15:53.000,96,11150550,5965,0,1775488552,13173.346238559992,27138.215009580003,53233.34886168001 2026-04-06,15:15:54.000,96,11150498,5845,0,1775488553,13173.427074279993,27138.23615697,53233.404758640005 2026-04-06,15:15:56.000,96,11150440,6245,0,1775488555,13173.480964759998,29905.921970609998,53233.48860408 2026-04-06,15:15:57.000,96,11150468,5605,0,1775488556,13173.487701069993,27599.70745242,53233.46764272001 2026-04-06,15:15:58.000,96,11150415,6324,0,1775488557,13173.528118929993,27138.56746608,53233.53751392 2026-04-06,15:15:59.000,96,11150316,5925,0,1775488558,13173.454019520002,33596.049886919995,53233.55847528 2026-04-06,15:16:00.000,96,11150488,6084,0,1775488559,13173.433810590002,29444.972310779995,53233.55148816 2026-04-06,15:16:01.000,96,11150480,5884,0,1775488560,13173.339502249997,28983.832324439994,53233.61437224001 2026-04-06,15:16:02.000,96,11150498,5925,0,1775488561,13173.305820699992,31751.42649939,53233.66328208001 2026-04-06,15:16:03.000,96,11150470,6084,0,1775488562,13173.211512360002,26677.674199290006,53233.600398 2026-04-06,15:16:04.000,96,11150524,5925,0,1775488563,13173.117204019996,27138.89172606,53233.586423759996 2026-04-06,15:16:05.000,96,11150513,6165,0,1775488564,13173.096995089996,29906.408360579997,53233.63533360001 2026-04-06,15:16:07.000,96,11150490,5925,0,1775488566,13172.874696859995,29906.35901667,53233.69821768 2026-04-06,15:16:08.000,96,11150580,6084,0,1775488567,13172.84775162,28522.530208109994,53233.78206312001 2026-04-06,15:16:09.000,96,11150564,6005,0,1775488568,13172.71976172999,32212.517141820004,53233.62834648 2026-04-06,15:16:10.000,96,11150491,6084,0,1775488569,13172.632189699994,29906.182788420003,53233.61437224001 2026-04-06,15:16:11.000,96,11150521,6324,0,1775488570,13172.53788135999,30828.603743700005,53233.621359360004 2026-04-06,15:16:12.000,96,11150493,6445,0,1775488571,13172.430100399994,33134.76186884999,53233.62834648 2026-04-06,15:16:13.000,96,11150586,5565,0,1775488572,13172.389682539993,34518.35805612001,53233.65629496 2026-04-06,15:16:14.000,96,11150516,5845,0,1775488573,13172.315583129988,27599.517125910003,53233.62834648 2026-04-06,15:16:15.000,96,11150502,5925,0,1775488574,13172.234747410002,33595.626939120004,53233.600398 2026-04-06,15:16:16.000,96,11150460,5845,0,1775488575,13172.194329550002,29905.597710629998,53233.572449520005 2026-04-06,15:16:18.000,96,11150505,6565,0,1775488577,13172.039394419997,30366.72359871,53233.55148816 2026-04-06,15:16:19.000,96,11150523,6405,0,1775488578,13171.972031320001,27137.947142639998,53233.48161696 2026-04-06,15:16:20.000,96,11150545,6405,0,1775488579,13171.918140839996,34056.56250068999,53233.43969424 2026-04-06,15:16:21.000,96,11150470,5805,0,1775488580,13171.870986670001,28521.543329909997,53233.404758640005 2026-04-06,15:16:22.000,96,11150451,6485,0,1775488581,13171.796887259996,30366.469830029993,53233.43969424 2026-04-06,15:16:23.000,96,11150502,5925,0,1775488582,13171.70931523,25753.913909309995,53233.48161696 2026-04-06,15:16:24.000,96,11150523,6485,0,1775488583,13171.72952416,28982.6480706,53233.42572000001 2026-04-06,15:16:25.000,96,11150504,6084,0,1775488584,13171.68236998999,29443.886744760006,53233.39777152001 2026-04-06,15:16:26.000,96,11150559,6205,0,1775488585,13171.66889737,30827.560472459998,53233.41174576 2026-04-06,15:16:27.000,96,11150473,6565,0,1775488586,13171.675633679995,26676.320766329998,53233.37681016001 2026-04-06,15:16:29.000,96,11150537,6405,0,1775488588,13171.635215819995,28982.605775820004,53233.33488744 2026-04-06,15:16:30.000,96,11150467,6565,0,1775488589,13171.62174319999,24831.471806639995,53233.355848800005 2026-04-06,15:16:31.000,96,11150474,5884,0,1775488590,13171.635215819995,28060.234164449997,53233.25802912001 2026-04-06,15:16:32.000,96,11150476,5725,0,1775488591,13171.60827058,27137.799110909997,53233.18117080001 2026-04-06,15:16:33.000,96,11150506,5845,0,1775488592,13171.64195212999,26676.63797718,53233.27899048001 2026-04-06,15:16:34.000,96,11150497,6124,0,1775488593,13171.574589029995,26215.526187359996,53233.20911928001 2026-04-06,15:16:35.000,96,11150510,5845,0,1775488594,13171.54764379,29444.323790819995,53233.24405488 2026-04-06,15:16:36.000,96,11150477,6045,0,1775488595,13171.52743486,25754.576527530007,53233.16020944001 2026-04-06,15:16:37.000,96,11150486,5925,0,1775488596,13171.41965389999,24371.001487650006,53233.237067760005 2026-04-06,15:16:38.000,96,11150532,5805,0,1775488597,13171.39944496999,28061.16464961,53233.2161064 2026-04-06,15:16:40.000,96,11150446,6084,0,1775488599,13171.257982459989,29445.24017772,53233.16020944001 2026-04-06,15:16:41.000,96,11150537,6565,0,1775488600,13171.116519949988,25294.127355930003,53233.20911928001 2026-04-06,15:16:42.000,96,11150487,6365,0,1775488601,13171.062629469998,27139.300575600006,53233.118286720004 2026-04-06,15:16:43.000,96,11150512,5925,0,1775488602,13170.941375889997,28061.9612013,53233.13226096001 2026-04-06,15:16:44.000,96,11150464,5925,0,1775488603,13170.813386000002,24372.051808019998,53233.13226096001 2026-04-06,15:16:45.000,96,11150507,6485,0,1775488604,13170.685396109991,28062.172675199996,53233.118286720004 2026-04-06,15:16:46.000,96,11150515,6165,0,1775488605,13170.57087884,33136.030712249994,53233.083351119996 2026-04-06,15:16:47.000,96,11150513,6205,0,1775488606,13170.476570499995,28984.812153510007,53233.03444128 2026-04-06,15:16:48.000,96,11150498,6005,0,1775488607,13170.36205322999,31752.37813194,53233.020467040005 2026-04-06,15:16:49.000,96,11150458,5805,0,1775488608,13170.28121750999,32213.69434653,53232.971557200006 2026-04-06,15:16:51.000,96,11150494,5965,0,1775488610,13170.133018689994,23911.20083601,53232.88771176 2026-04-06,15:16:52.000,96,11150502,5925,0,1775488611,13170.052182969994,30368.78194467,53232.8318148 2026-04-06,15:16:53.000,96,11150504,6165,0,1775488612,13169.991556179993,27140.061881639995,53232.83880192 2026-04-06,15:16:54.000,96,11150508,5965,0,1775488613,13169.951138319993,27601.3005558,53232.87373752001 2026-04-06,15:16:55.000,96,11150511,6525,0,1775488614,13169.903984149998,31752.582556709996,53232.803866320006 2026-04-06,15:16:56.000,96,11150431,6205,0,1775488615,13169.883775219998,34058.86051707,53232.75495648001 2026-04-06,15:16:57.000,96,11150469,6565,0,1775488616,13169.816412120002,26217.514042020004,53232.69905952 2026-04-06,15:16:58.000,96,11150452,6005,0,1775488617,13169.836621050003,32213.807132610003,53232.67809816001 2026-04-06,15:16:59.000,96,11150454,5925,0,1775488618,13169.816412120002,26678.851404,53232.6920724 2026-04-06,15:17:00.000,96,11150497,6365,0,1775488619,13169.762521639997,27140.118274680004,53232.6920724 2026-04-06,15:17:02.000,96,11150471,6565,0,1775488621,13169.695158540002,31291.329784290007,53232.65014968 2026-04-06,15:17:03.000,96,11150430,5884,0,1775488622,13169.607586509992,25756.2612696,53232.59425272 2026-04-06,15:17:04.000,96,11150439,6124,0,1775488623,13169.573904960002,26678.759765309995,53232.55233 2026-04-06,15:17:05.000,96,11150443,6124,0,1775488624,13169.513278170001,33136.25628441,53232.517394400005 2026-04-06,15:17:06.000,96,11150394,6084,0,1775488625,13169.432442450001,31291.174703430006,53232.50342016 2026-04-06,15:17:07.000,96,11150486,5684,0,1775488626,13169.378551969996,28523.686265430006,53232.50342016 2026-04-06,15:17:08.000,96,11150429,6445,0,1775488627,13169.277507319995,32213.69434653,53232.468484560006 2026-04-06,15:17:09.000,96,11150450,5884,0,1775488628,13169.22361683999,29446.163613750003,53232.37066488001 2026-04-06,15:17:10.000,96,11150454,5925,0,1775488629,13169.176462669995,31752.483868890005,53232.39162624001 2026-04-06,15:17:11.000,96,11150435,6324,0,1775488630,13169.1293085,26678.68222488,53232.35669064 2026-04-06,15:17:13.000,96,11150453,6525,0,1775488632,13169.04173646999,28984.988381760006,53232.24489672001 2026-04-06,15:17:14.000,96,11150436,6005,0,1775488633,13169.00805492,34519.972306890006,53232.279832320004 2026-04-06,15:17:15.000,96,11150450,5925,0,1775488634,13169.014791229994,28985.03772567,53232.29380656001 2026-04-06,15:17:16.000,96,11150476,5805,0,1775488635,13168.98784599,34520.134436880006,53232.2379096 2026-04-06,15:17:17.000,96,11150431,6365,0,1775488636,13168.96090074999,30830.239141860002,53232.19598688 2026-04-06,15:17:18.000,96,11150497,6284,0,1775488637,13168.974373369994,27140.18171685,53232.230922480005 2026-04-06,15:17:19.000,96,11150450,5725,0,1775488638,13168.974373369994,29446.50902112,53232.21694824 2026-04-06,15:17:20.000,96,11150408,5884,0,1775488639,13169.02152753999,26679.17566398,53232.17502552001 2026-04-06,15:17:21.000,96,11150399,6405,0,1775488640,13169.04847278,27601.716454470006,53232.230922480005 2026-04-06,15:17:22.000,96,11150469,6365,0,1775488641,13169.04173646999,33598.164625920006,53232.20297400001 2026-04-06,15:17:24.000,96,11150420,5925,0,1775488643,13169.08215432999,27601.970223149998,53232.14008992 2026-04-06,15:17:25.000,96,11150460,5725,0,1775488644,13169.08889064,28524.595603199996,53232.15406416001 2026-04-06,15:17:26.000,96,11150369,6485,0,1775488645,13169.08889064,28524.651996240005,53232.10515432001 2026-04-06,15:17:27.000,96,11150497,6365,0,1775488646,13169.075418019995,32214.779912550002,53232.09118008 2026-04-06,15:17:28.000,96,11150419,6284,0,1775488647,13169.10909957,25757.177656500004,53232.11912856 2026-04-06,15:17:29.000,96,11150469,6245,0,1775488648,13169.115835879995,27602.27333574,53232.16105128 2026-04-06,15:17:30.000,96,11150453,6245,0,1775488649,13169.035000159995,29908.61473827,53232.0981672 2026-04-06,15:17:31.000,96,11150478,5684,0,1775488650,13168.96090074999,31292.401252049996,53232.07720584001 2026-04-06,15:17:32.000,96,11150471,6205,0,1775488651,13168.947428129999,28986.1726356,53232.1680384 2026-04-06,15:17:33.000,96,11150490,5565,0,1775488652,13168.92048288999,30831.155528760006,53232.15406416001 2026-04-06,15:17:35.000,96,11150455,6405,0,1775488654,13168.832910859994,29908.62883653,53232.07021872 2026-04-06,15:17:36.000,96,11150461,6405,0,1775488655,13168.866592409999,28986.102144300006,53232.04227024 2026-04-06,15:17:37.000,96,11150525,6245,0,1775488656,13168.893537649994,26218.557313259997,53232.112141440004 2026-04-06,15:17:38.000,96,11150474,5725,0,1775488657,13168.92048288999,30831.275363969995,53232.09118008 2026-04-06,15:17:39.000,96,11150474,5925,0,1775488658,13169.00805492,32215.146467309998,53232.0981672 2026-04-06,15:17:40.000,96,11150555,6405,0,1775488659,13169.02152753999,28986.362962109997,53232.07021872 2026-04-06,15:17:41.000,96,11150482,5925,0,1775488660,13169.08215432999,28063.956105089994,53232.028296 2026-04-06,15:17:42.000,96,11150460,6005,0,1775488661,13169.1293085,30831.69126264,53232.00034752 2026-04-06,15:17:43.000,96,11150509,6045,0,1775488662,13169.216880529995,31754.394183120006,53232.05624448001 2026-04-06,15:17:44.000,96,11150495,6005,0,1775488663,13169.27077101,29448.200812320007,53232.12611568001 2026-04-06,15:17:46.000,96,11150444,6005,0,1775488665,13169.41223352,27142.056785430002,53232.15406416001 2026-04-06,15:17:47.000,96,11150510,6084,0,1775488666,13169.432442450001,30371.0447154,53232.14008992 2026-04-06,15:17:48.000,96,11150501,6324,0,1775488667,13169.493069240001,25297.228973129997,53232.133102800006 2026-04-06,15:17:49.000,96,11150530,5725,0,1775488668,13169.533487100001,30832.49486346,53232.112141440004 2026-04-06,15:17:50.000,96,11150446,5845,0,1775488669,13169.479596619996,27142.359898020004,53232.182012640005 2026-04-06,15:17:51.000,96,11150441,6245,0,1775488670,13169.425706139991,30832.558305629995,53232.18899976 2026-04-06,15:17:52.000,96,11150462,5805,0,1775488671,13169.378551969996,35445.269307209994,53232.182012640005 2026-04-06,15:17:53.000,96,11150483,6405,0,1775488672,13169.344870419991,26681.25515733,53232.21694824 2026-04-06,15:17:54.000,96,11150534,5765,0,1775488673,13169.32466148999,30371.390122769997,53232.27284520001 2026-04-06,15:17:55.000,96,11150521,6205,0,1775488674,13169.257298389995,33139.04773989,53232.16105128 2026-04-06,15:17:57.000,96,11150544,6245,0,1775488676,13169.08215432999,28987.62475638,53232.32874216 2026-04-06,15:17:58.000,96,11150495,6284,0,1775488677,13169.08215432999,26681.226960810003,53232.279832320004 2026-04-06,15:17:59.000,96,11150535,6045,0,1775488678,13169.10909957,28065.069867629994,53232.25887096 2026-04-06,15:18:00.000,96,11150561,6245,0,1775488679,13169.12257218999,30371.474712330004,53232.25188384001 2026-04-06,15:18:01.000,96,11150479,6284,0,1775488680,13169.115835879995,28065.18265371,53232.279832320004 2026-04-06,15:18:02.000,96,11150446,6205,0,1775488681,13169.24382576999,26220.192711419993,53232.31476792 2026-04-06,15:18:03.000,96,11150502,5884,0,1775488682,13169.297716249996,25297.68716658,53232.3077808 2026-04-06,15:18:04.000,96,11150521,6365,0,1775488683,13169.358343039996,30371.798972310004,53232.29380656001 2026-04-06,15:18:05.000,96,11150487,6284,0,1775488684,13169.439178759996,31294.44549975,53232.24489672001 2026-04-06,15:18:06.000,96,11150479,6324,0,1775488685,13169.553696030001,25759.271248110002,53232.25887096 2026-04-06,15:18:08.000,96,11150447,6605,0,1775488687,13169.688422229992,31294.889594940003,53232.300793680006 2026-04-06,15:18:09.000,96,11150447,6324,0,1775488688,13169.775994260002,25298.47666914,53232.39162624001 2026-04-06,15:18:10.000,96,11150478,5965,0,1775488689,13169.782730569998,31295.270247959998,53232.37066488001 2026-04-06,15:18:11.000,96,11150482,5884,0,1775488690,13169.856829979988,31756.6921995,53232.398613360005 2026-04-06,15:18:12.000,96,11150476,6005,0,1775488691,13169.870302599993,33140.704285440006,53232.41957472001 2026-04-06,15:18:13.000,96,11150547,6485,0,1775488692,13169.856829979988,34986.01143858,53232.42656184 2026-04-06,15:18:14.000,96,11150466,6005,0,1775488693,13169.796203190002,27144.425293110005,53232.48944592001 2026-04-06,15:18:15.000,96,11150413,6324,0,1775488694,13169.775994260002,28067.07182055,53232.41258760001 2026-04-06,15:18:16.000,96,11150486,5925,0,1775488695,13169.782730569998,23915.740475729996,53232.447523200004 2026-04-06,15:18:17.000,96,11150521,6405,0,1775488696,13169.728840089992,28528.641803820006,53232.447523200004 2026-04-06,15:18:19.000,96,11150470,5925,0,1775488698,13169.715367470002,33141.620672339996,53232.52438152 2026-04-06,15:18:20.000,96,11150469,6565,0,1775488699,13169.708631159992,22993.538043480003,53232.45451032 2026-04-06,15:18:21.000,96,11150546,5884,0,1775488700,13169.668213299992,31296.6659757,53232.468484560006 2026-04-06,15:18:22.000,96,11150512,5884,0,1775488701,13169.695158540002,30374.23797129,53232.53136864 2026-04-06,15:18:23.000,96,11150440,5884,0,1775488702,13169.782730569998,32680.642815989995,53232.53136864 2026-04-06,15:18:24.000,96,11150472,5965,0,1775488703,13169.809675809993,25761.463527540007,53232.58726560001 2026-04-06,15:18:25.000,96,11150472,6045,0,1775488704,13169.903984149998,25300.24600077,53232.58027848001 2026-04-06,15:18:26.000,96,11150489,6365,0,1775488705,13170.011765109994,26223.01941255,53232.57329136 2026-04-06,15:18:27.000,96,11150497,6645,0,1775488706,13170.126282379999,31758.539071559993,53232.65713680001 2026-04-06,15:18:28.000,96,11150522,6005,0,1775488707,13170.24753596,30374.823049080005,53232.67111104 2026-04-06,15:18:30.000,96,11150456,6045,0,1775488709,13170.476570499995,28991.205714419993,53232.67111104 2026-04-06,15:18:31.000,96,11150547,6245,0,1775488710,13170.57087884,31759.039559790006,53232.67111104 2026-04-06,15:18:32.000,96,11150417,6124,0,1775488711,13170.732550280001,26684.920704930002,53232.69905952 2026-04-06,15:18:33.000,96,11150496,5605,0,1775488712,13170.779704449997,23456.116052340003,53232.71303376 2026-04-06,15:18:34.000,96,11150506,5845,0,1775488713,13170.934639580002,29914.169452710004,53232.733995120005 2026-04-06,15:18:35.000,96,11150501,6045,0,1775488714,13170.948112199992,34065.96604011,53232.83880192 2026-04-06,15:18:36.000,96,11150486,6005,0,1775488715,13171.028947919993,27146.610523409996,53232.8318148 2026-04-06,15:18:37.000,96,11150503,6605,0,1775488716,13171.069365779993,28530.552118050007,53232.8667504 2026-04-06,15:18:38.000,96,11150456,5965,0,1775488717,13171.055893160003,29453.21979288,53232.99251856001 2026-04-06,15:18:39.000,96,11150453,6565,0,1775488718,13171.082838399998,27608.124113640006,53232.98553144 2026-04-06,15:18:41.000,96,11150545,6365,0,1775488720,13171.089574709993,27608.272145370007,53232.98553144 2026-04-06,15:18:42.000,96,11150498,5725,0,1775488721,13171.055893160003,33143.82705003,53233.03444128 2026-04-06,15:18:43.000,96,11150418,5925,0,1775488722,13171.035684230003,26224.478582459997,53233.09033824001 2026-04-06,15:18:44.000,96,11150500,5805,0,1775488723,13171.008738989993,34989.05666274,53233.06238976001 2026-04-06,15:18:45.000,96,11150440,5884,0,1775488724,13171.002002679998,26685.7595514,53233.05540264 2026-04-06,15:18:46.000,96,11150501,6284,0,1775488725,13170.968321129993,28992.2348874,53233.09732536 2026-04-06,15:18:47.000,96,11150521,6365,0,1775488726,13170.954848510002,30837.274173600003,53233.09033824001 2026-04-06,15:18:48.000,96,11150450,5725,0,1775488727,13171.062629469998,29914.754530499995,53233.083351119996 2026-04-06,15:18:49.000,96,11150475,6445,0,1775488728,13171.109783639993,31759.927750169998,53233.10431248 2026-04-06,15:18:50.000,96,11150318,5884,0,1775488729,13171.217564599989,25763.070729180006,53233.118286720004 2026-04-06,15:18:52.000,96,11150439,6405,0,1775488731,13171.305136629999,36372.807930869996,53233.20911928001 2026-04-06,15:18:53.000,96,11150526,5925,0,1775488732,13171.392708659994,30376.056646829995,53233.19514504 2026-04-06,15:18:54.000,96,11150477,6165,0,1775488733,13171.513962239995,31759.948897559996,53233.1462352 2026-04-06,15:18:55.000,96,11150519,6365,0,1775488734,13171.58806165,28069.65180213,53233.16020944001 2026-04-06,15:18:56.000,96,11150507,6324,0,1775488735,13171.70931523,30837.499745759997,53233.31392608 2026-04-06,15:18:57.000,96,11150525,6525,0,1775488736,13171.817096189996,28069.757539080005,53233.3209132 2026-04-06,15:18:58.000,96,11150575,6205,0,1775488737,13171.877722979996,28992.39701739,53233.36982304 2026-04-06,15:18:59.000,96,11150418,5684,0,1775488738,13171.972031320001,30837.63367923,53233.41174576 2026-04-06,15:19:00.000,96,11150425,6205,0,1775488739,13172.066339659992,25763.507775239996,53233.404758640005 2026-04-06,15:19:01.000,96,11150467,5884,0,1775488740,13172.073075970002,30837.753514440003,53233.48161696 2026-04-06,15:19:03.000,96,11150457,6485,0,1775488742,13172.113493830002,29915.311411770002,53233.55847528 2026-04-06,15:19:04.000,96,11150446,5845,0,1775488743,13172.120230139997,26224.901530260002,53233.63533360001 2026-04-06,15:19:05.000,96,11150499,6165,0,1775488744,13172.032658110002,26224.859235480006,53233.7052048 2026-04-06,15:19:06.000,96,11150581,6405,0,1775488745,13171.945086079992,32682.891488459994,53233.7052048 2026-04-06,15:19:07.000,96,11150493,6445,0,1775488746,13171.884459289991,27147.400025969997,53233.68424344001 2026-04-06,15:19:08.000,96,11150400,5925,0,1775488747,13171.776678329996,29453.783723279994,53233.73315328001 2026-04-06,15:19:09.000,96,11150544,6084,0,1775488748,13171.68236998999,28992.41816478,53233.71219192001 2026-04-06,15:19:10.000,96,11150446,5485,0,1775488749,13171.594797959995,30376.345661159998,53233.61437224001 2026-04-06,15:19:11.000,96,11150492,6005,0,1775488750,13171.46680807,33144.017376539996,53233.621359360004 2026-04-06,15:19:12.000,96,11150473,6324,0,1775488751,13171.365763419999,28531.080802800003,53233.64930784 2026-04-06,15:19:14.000,96,11150631,6365,0,1775488753,13171.183883049998,30376.197629429997,53233.72616616 2026-04-06,15:19:15.000,96,11150466,5845,0,1775488754,13171.204091979998,30837.492696629997,53233.65629496 2026-04-06,15:19:16.000,96,11150496,5684,0,1775488755,13171.156937809988,28530.996213239996,53233.64930784 2026-04-06,15:19:17.000,96,11150519,6445,0,1775488756,13171.136728879988,26224.527926370007,53233.66328208001 2026-04-06,15:19:18.000,96,11150505,6124,0,1775488757,13171.204091979998,31759.90660278,53233.67725632 2026-04-06,15:19:19.000,96,11150456,5684,0,1775488758,13171.170410429993,24840.54403695,53233.67725632 2026-04-06,15:19:20.000,96,11150470,5925,0,1775488759,13171.231037219994,26224.44333681,53233.6702692 2026-04-06,15:19:21.000,96,11150505,5725,0,1775488760,13171.271455079994,28530.96801672,53233.71917904 2026-04-06,15:19:22.000,96,11150491,6165,0,1775488761,13171.365763419999,29453.55110199,53233.73315328001 2026-04-06,15:19:23.000,96,11150489,6365,0,1775488762,13171.44659914,28992.305378699995,53233.754114639996 2026-04-06,15:19:25.000,96,11150522,5884,0,1775488764,13171.513962239995,29914.916660489995,53233.789050240004 2026-04-06,15:19:26.000,96,11150465,6205,0,1775488765,13171.54764379,32221.35675084,53233.83097296001 2026-04-06,15:19:27.000,96,11150528,6405,0,1775488766,13171.56111640999,24379.38995235,53233.8449472 2026-04-06,15:19:28.000,96,11150400,5725,0,1775488767,13171.574589029995,30837.485647499998,53233.921805519996 2026-04-06,15:19:29.000,96,11150394,5925,0,1775488768,13171.615006889995,25763.246957430005,53233.96372824 2026-04-06,15:19:30.000,96,11150449,6165,0,1775488769,13171.62174319999,29453.55815112,53233.9148184 2026-04-06,15:19:31.000,96,11150531,6324,0,1775488770,13171.56785272,29914.951906140006,53233.93577976 2026-04-06,15:19:32.000,96,11150504,6045,0,1775488771,13171.56111640999,29453.56520025,53234.00565096 2026-04-06,15:19:33.000,96,11150444,6365,0,1775488772,13171.43986282999,28992.277182179998,53233.97071536001 2026-04-06,15:19:34.000,96,11150483,6525,0,1775488773,13171.39944496999,28992.340624350007,53234.026612320005 2026-04-06,15:19:36.000,96,11150502,5965,0,1775488775,13171.271455079994,24379.340608440005,53234.026612320005 2026-04-06,15:19:37.000,96,11150495,6525,0,1775488776,13171.204091979998,28530.94686933,53234.0545608 2026-04-06,15:19:38.000,96,11150493,6245,0,1775488777,13171.156937809988,28530.918672810003,53233.99866384001 2026-04-06,15:19:39.000,96,11150492,6205,0,1775488778,13171.089574709993,30837.45745098,53234.0545608 2026-04-06,15:19:40.000,96,11150419,6445,0,1775488779,13171.103047329998,28992.227838270002,53234.08250928 2026-04-06,15:19:41.000,96,11150438,6084,0,1775488780,13171.055893160003,28069.708195169995,53234.03359944 2026-04-06,15:19:42.000,96,11150498,6084,0,1775488781,13171.069365779993,30837.513844019995,53234.026612320005 2026-04-06,15:19:43.000,96,11150469,6205,0,1775488782,13171.089574709993,26685.858239220004,53233.99167672 2026-04-06,15:19:44.000,96,11150506,6084,0,1775488783,13171.136728879988,30376.232875079993,53233.99866384001 2026-04-06,15:19:45.000,96,11150513,6165,0,1775488784,13171.156937809988,23456.884407510006,53234.09648352001 2026-04-06,15:19:47.000,96,11150456,5925,0,1775488786,13171.291664009994,23457.032439240007,53234.11744488001 2026-04-06,15:19:48.000,96,11150452,5684,0,1775488787,13171.385972349999,29915.106987000006,53234.11045776 2026-04-06,15:19:49.000,96,11150492,5645,0,1775488788,13171.48028068999,31299.112023809997,53234.18731608001 2026-04-06,15:19:50.000,96,11150512,6005,0,1775488789,13171.615006889995,28992.608491289997,53234.09648352001 2026-04-06,15:19:51.000,96,11150467,6005,0,1775488790,13171.64868844,27147.53395944,53234.11744488001 2026-04-06,15:19:52.000,96,11150530,5965,0,1775488791,13171.74973309,24379.939784489994,53234.18032896 2026-04-06,15:19:53.000,96,11150506,5925,0,1775488792,13171.850777740001,28992.932751269997,53234.21526456001 2026-04-06,15:19:54.000,96,11150470,5805,0,1775488793,13171.844041429991,29915.565180449994,53234.17334184 2026-04-06,15:19:55.000,96,11150446,6084,0,1775488794,13171.904668219991,30838.211707890005,53234.145393360006 2026-04-06,15:19:56.000,96,11150461,6284,0,1775488795,13171.918140839996,30377.099918070002,53234.22225168 2026-04-06,15:19:58.000,96,11150499,6284,0,1775488797,13171.904668219991,28993.39094472,53234.29911 2026-04-06,15:19:59.000,96,11150510,5845,0,1775488798,13171.857514049996,26225.691032820003,53234.27116152 2026-04-06,15:20:00.000,96,11150450,5965,0,1775488799,13171.877722979996,28532.23686012,53234.33404560001 2026-04-06,15:20:01.000,96,11150447,6284,0,1775488800,13171.74299677999,29916.234847800006,53234.33404560001 2026-04-06,15:20:02.000,96,11150442,6005,0,1775488801,13171.72278784999,26225.980047150006,53234.34103272 2026-04-06,15:20:03.000,96,11150480,6124,0,1775488802,13171.62847951,34990.76960133,53234.32007136 2026-04-06,15:20:04.000,96,11150441,6245,0,1775488803,13171.594797959995,33145.59638166,53234.33404560001 2026-04-06,15:20:05.000,96,11150489,6365,0,1775488804,13171.54764379,26226.156275400004,53234.292122880004 2026-04-06,15:20:06.000,96,11150480,5884,0,1775488805,13171.54090747999,30377.882371500004,53234.37596832 2026-04-06,15:20:07.000,96,11150417,6324,0,1775488806,13171.52069854999,32223.14722986,53234.32705848 2026-04-06,15:20:09.000,96,11150404,6405,0,1775488808,13171.46007175999,27610.196557860007,53234.313084240006 2026-04-06,15:20:10.000,96,11150399,6445,0,1775488809,13171.513962239995,29916.678942989995,53234.32007136 2026-04-06,15:20:11.000,96,11150441,6084,0,1775488810,13171.50048961999,32684.562132270003,53234.3689812 2026-04-06,15:20:12.000,96,11150395,6124,0,1775488811,13171.493753309995,27610.224754380004,53234.34103272 2026-04-06,15:20:13.000,96,11150464,5845,0,1775488812,13171.56785272,26226.325454520003,53234.30609712001 2026-04-06,15:20:14.000,96,11150475,6084,0,1775488813,13171.615006889995,32223.252966810003,53234.292122880004 2026-04-06,15:20:15.000,96,11150537,6284,0,1775488814,13171.66889737,29455.390924919993,53234.292122880004 2026-04-06,15:20:16.000,96,11150437,6245,0,1775488815,13171.803623569991,27148.852146749996,53234.2292388 2026-04-06,15:20:17.000,96,11150445,6445,0,1775488816,13171.796887259996,34068.36274431,53234.38295544001 2026-04-06,15:20:18.000,96,11150419,6284,0,1775488817,13171.891195600001,31300.472505900005,53234.38295544001 2026-04-06,15:20:20.000,96,11150518,5925,0,1775488819,13172.039394419997,28071.364740720004,53234.52269784001 2026-04-06,15:20:21.000,96,11150437,6245,0,1775488820,13171.972031320001,25303.523846220007,53234.459813760004 2026-04-06,15:20:22.000,96,11150514,5965,0,1775488821,13172.059603349997,24842.087796420004,53234.51571072 2026-04-06,15:20:23.000,96,11150503,6405,0,1775488822,13172.052867040002,35452.036472010004,53234.46680088 2026-04-06,15:20:24.000,96,11150445,6245,0,1775488823,13172.113493830002,24842.094845550004,53234.424878159996 2026-04-06,15:20:25.000,96,11150457,5884,0,1775488824,13172.100021209997,25303.368765360006,53234.48776224 2026-04-06,15:20:26.000,96,11150466,5765,0,1775488825,13172.201065859997,26225.909555849998,53234.45282664001 2026-04-06,15:20:27.000,96,11150480,5845,0,1775488826,13172.174120620002,28993.609467750008,53234.5436592 2026-04-06,15:20:28.000,96,11150409,6324,0,1775488827,13172.160647999997,27148.527886769996,53234.50173648001 2026-04-06,15:20:29.000,96,11150520,5925,0,1775488828,13172.126966449992,29455.045517549996,53234.63449176 2026-04-06,15:20:42.000,96,11150381,6485,0,1775488841,13171.776678329996,28993.70815557,53234.592569039996 2026-04-06,15:20:43.000,96,11150404,6084,0,1775488842,13171.81035988,29454.98207538,53234.578594800005 2026-04-06,15:20:44.000,96,11150431,5965,0,1775488843,13171.796887259996,30377.558111520004,53234.57160768001 2026-04-06,15:20:45.000,96,11150456,5805,0,1775488844,13171.803623569991,28993.778646870007,53234.6834016 2026-04-06,15:20:46.000,96,11150481,6124,0,1775488845,13171.877722979996,32222.787724230002,53234.6135304 2026-04-06,15:20:47.000,96,11150498,5845,0,1775488846,13171.945086079992,28993.736352089996,53234.66244024 2026-04-06,15:20:48.000,96,11150505,6324,0,1775488847,13172.019185489997,26225.853162810003,53234.7532728 2026-04-06,15:20:49.000,96,11150523,6045,0,1775488848,13172.039394419997,27148.48559199,53234.697375840005 2026-04-06,15:20:50.000,96,11150485,5925,0,1775488849,13172.086548589992,27148.584279810006,53234.66244024 2026-04-06,15:20:51.000,96,11150495,6205,0,1775488850,13172.174120620002,27609.879347010006,53234.760259919996 2026-04-06,15:20:53.000,96,11150616,5925,0,1775488852,13172.187593239993,28993.560123839998,53234.7532728 2026-04-06,15:20:54.000,96,11150422,5925,0,1775488853,13172.254956340003,25303.065652770005,53234.84410536 2026-04-06,15:20:55.000,96,11150495,6005,0,1775488854,13172.288637889993,29916.023373899996,53234.78122128 2026-04-06,15:20:56.000,96,11150455,6124,0,1775488855,13172.349264679993,35451.507787259994,53234.85807960001 2026-04-06,15:20:57.000,96,11150482,5845,0,1775488856,13172.335792059988,27148.069693319994,53234.96987352 2026-04-06,15:20:58.000,96,11150500,5725,0,1775488857,13172.356000989988,34067.488652190004,53234.90000232 2026-04-06,15:20:59.000,96,11150459,6124,0,1775488858,13172.342528369998,30838.380887010004,53234.8930152 2026-04-06,15:21:00.000,96,11150445,6245,0,1775488859,13172.376209919988,33606.116044559996,53234.962886400004 2026-04-06,15:21:01.000,96,11150467,6245,0,1775488860,13172.376209919988,31760.956923150006,53234.94891216 2026-04-06,15:21:02.000,96,11150550,5765,0,1775488861,13172.376209919988,27148.062644189995,53235.00480912001 2026-04-06,15:21:04.000,96,11150416,6005,0,1775488863,13172.349264679993,26225.282183279996,53234.997822 2026-04-06,15:21:05.000,96,11150453,6245,0,1775488864,13172.322319439998,28070.554090770005,53235.00480912001 2026-04-06,15:21:06.000,96,11150388,5565,0,1775488865,13172.302110509998,27609.216728789994,53235.01878336 2026-04-06,15:21:07.000,96,11150488,5884,0,1775488866,13172.288637889993,27147.978054630003,53235.06070608 2026-04-06,15:21:08.000,96,11150457,6245,0,1775488867,13172.302110509998,34528.6920807,53235.01878336 2026-04-06,15:21:09.000,96,11150399,6205,0,1775488868,13172.288637889993,30838.317444839995,53235.05371896001 2026-04-06,15:21:10.000,96,11150489,6284,0,1775488869,13172.241483719998,31760.971021410005,53235.16551288 2026-04-06,15:21:11.000,96,11150524,5725,0,1775488870,13172.214538480002,29915.8119,53235.07468032001 2026-04-06,15:21:12.000,96,11150432,5884,0,1775488871,13172.241483719998,25302.903522780005,53235.14455152001 2026-04-06,15:21:13.000,96,11150376,5884,0,1775488872,13172.248220029993,31299.90152637,53235.10262880001 2026-04-06,15:21:15.000,96,11150506,5965,0,1775488874,13172.180856929997,29915.903538690007,53235.17948712 2026-04-06,15:21:16.000,96,11150535,6284,0,1775488875,13172.133702760002,29454.601422360007,53235.19346136001 2026-04-06,15:21:17.000,96,11150416,5725,0,1775488876,13172.032658110002,28993.320453420005,53235.11660304 2026-04-06,15:21:18.000,96,11150447,6565,0,1775488877,13171.965295009992,25302.818933219998,53235.151538640006 2026-04-06,15:21:19.000,96,11150505,6205,0,1775488878,13171.904668219991,34528.92470199001,53235.200448480005 2026-04-06,15:21:20.000,96,11150505,6205,0,1775488879,13171.850777740001,35451.5641803,53235.249358320005 2026-04-06,15:21:21.000,96,11150433,6445,0,1775488880,13171.76994202,31761.217740959997,53235.16551288 2026-04-06,15:21:22.000,96,11150518,5925,0,1775488881,13171.6891063,30377.346637619994,53235.1375644 2026-04-06,15:21:23.000,96,11150551,6205,0,1775488882,13171.58806165,30377.43827631,53235.200448480005 2026-04-06,15:21:24.000,96,11150547,6405,0,1775488883,13171.48028068999,30377.318441099997,53235.18647424 2026-04-06,15:21:26.000,96,11150408,5965,0,1775488885,13171.352290799994,32222.66083989,53235.15852576 2026-04-06,15:21:27.000,96,11150457,6324,0,1775488886,13171.271455079994,36835.70315058,53235.151538640006 2026-04-06,15:21:28.000,96,11150425,6245,0,1775488887,13171.224300909998,27609.519841379995,53235.081667440005 2026-04-06,15:21:29.000,96,11150361,6165,0,1775488888,13171.183883049998,28993.475534280005,53235.14455152001 2026-04-06,15:21:30.000,96,11150447,6324,0,1775488889,13171.109783639993,35451.874342020004,53235.081667440005 2026-04-06,15:21:31.000,96,11150426,5725,0,1775488890,13171.129992569993,28993.602418619994,53235.11660304 2026-04-06,15:21:32.000,96,11150374,5884,0,1775488891,13171.096311019988,31761.457411380004,53235.07468032001 2026-04-06,15:21:33.000,96,11150446,5845,0,1775488892,13171.022211609998,23919.328482900004,53235.03974472 2026-04-06,15:21:34.000,96,11150453,6045,0,1775488893,13171.049156849993,29455.017321029998,53235.01179624 2026-04-06,15:21:35.000,96,11150393,6124,0,1775488894,13170.975057440002,29916.206651279994,53234.95589928001 2026-04-06,15:21:37.000,96,11150435,6525,0,1775488896,13170.988530059993,26225.8743102,53234.99083488 2026-04-06,15:21:38.000,96,11150392,5965,0,1775488897,13170.961584819997,29916.220749540007,53234.927950799996 2026-04-06,15:21:39.000,96,11150575,6405,0,1775488898,13170.847067549992,27609.667873109996,53234.93493792001 2026-04-06,15:21:40.000,96,11150384,5805,0,1775488899,13170.874012790002,31761.323477910002,53234.99083488 2026-04-06,15:21:41.000,96,11150348,5884,0,1775488900,13170.900958029997,30377.487620219996,53234.913976560005 2026-04-06,15:21:42.000,96,11150516,5965,0,1775488901,13170.874012790002,29454.890436689995,53234.927950799996 2026-04-06,15:21:43.000,96,11150398,5884,0,1775488902,13170.772968140001,30838.705146990003,53234.85807960001 2026-04-06,15:21:44.000,96,11150417,6084,0,1775488903,13170.806649689992,29454.805847130003,53234.83711824001 2026-04-06,15:21:45.000,96,11150467,6245,0,1775488904,13170.772968140001,29916.12911085,53234.95589928001 2026-04-06,15:21:46.000,96,11150482,5525,0,1775488905,13170.725813969992,29916.178454759996,53234.865066720005 2026-04-06,15:21:48.000,96,11150419,6565,0,1775488907,13170.685396109991,28071.09687378,53234.88602808001 2026-04-06,15:21:49.000,96,11150459,6525,0,1775488908,13170.651714560001,33606.79276104001,53234.80916976001 2026-04-06,15:21:50.000,96,11150337,6205,0,1775488909,13170.6112967,29455.017321029998,53234.795195520004 2026-04-06,15:21:51.000,96,11150374,5725,0,1775488910,13170.63150563,22996.78769241,53234.87205384 2026-04-06,15:21:52.000,96,11150646,5884,0,1775488911,13170.537197289996,23458.08275961,53234.7532728 2026-04-06,15:21:53.000,96,11150376,5925,0,1775488912,13170.537197289996,28532.511776190004,53234.85807960001 2026-04-06,15:21:54.000,96,11150487,6284,0,1775488913,13170.42941633,28993.884383819997,53234.795195520004 2026-04-06,15:21:55.000,96,11150473,6284,0,1775488914,13170.436152639995,31761.704130929997,53234.83013112 2026-04-06,15:21:56.000,96,11150464,5684,0,1775488915,13170.395734779995,29916.488616479997,53234.77423416 2026-04-06,15:21:57.000,96,11150416,5925,0,1775488916,13170.30816275,30839.3889126,53234.7532728 2026-04-06,15:21:59.000,96,11150516,5884,0,1775488918,13170.26100857999,31761.894457439994,53234.76724704001 2026-04-06,15:22:00.000,96,11150497,6284,0,1775488919,13170.254272269995,29455.46846535,53234.77423416 2026-04-06,15:22:01.000,96,11150518,5805,0,1775488920,13170.28795382,27610.224754380004,53234.7532728 2026-04-06,15:22:02.000,96,11150469,6525,0,1775488921,13170.106073449999,30839.466453030007,53234.71135008 2026-04-06,15:22:03.000,96,11150467,6324,0,1775488922,13170.13975499999,26226.318405390004,53234.66244024 2026-04-06,15:22:04.000,96,11150435,6245,0,1775488923,13170.146491309999,25303.848106200006,53234.697375840005 2026-04-06,15:22:05.000,96,11150572,5884,0,1775488924,13170.146491309999,33607.152266670004,53234.69038872001 2026-04-06,15:22:06.000,96,11150380,5725,0,1775488925,13170.065655589999,29916.869269500006,53234.63449176 2026-04-06,15:22:07.000,96,11150425,6284,0,1775488926,13170.13975499999,32684.75245878,53234.6834016 2026-04-06,15:22:08.000,96,11150598,5925,0,1775488927,13170.18690917,32684.73131139,53234.58558192 2026-04-06,15:22:10.000,96,11150326,5725,0,1775488929,13170.072391899994,26226.565124939996,53234.60654328 2026-04-06,15:22:11.000,96,11150377,6165,0,1775488930,13170.193645479994,31762.246913940005,53234.6135304 2026-04-06,15:22:12.000,96,11150385,6324,0,1775488931,13170.193645479994,28071.87932721,53234.62051752001 2026-04-06,15:22:13.000,96,11150663,6405,0,1775488932,13170.166700239999,27149.394929760005,53234.627504640004 2026-04-06,15:22:14.000,96,11150430,6005,0,1775488933,13170.20038178999,31762.47953523,53234.52269784001 2026-04-06,15:22:15.000,96,11150385,6205,0,1775488934,13170.20038178999,28072.020309810003,53234.60654328 2026-04-06,15:22:16.000,96,11150584,5565,0,1775488935,13170.193645479994,28533.399966569996,53234.578594800005 2026-04-06,15:22:17.000,96,11150392,5884,0,1775488936,13170.234063339994,25765.516777290002,53234.57160768001 2026-04-06,15:22:18.000,96,11150466,5925,0,1775488937,13170.213854409994,25304.327447040007,53234.60654328 2026-04-06,15:22:19.000,96,11150536,5765,0,1775488938,13170.173436549994,28072.189488930002,53234.578594800005 2026-04-06,15:22:21.000,96,11150426,5965,0,1775488940,13170.24079964999,27149.5923054,53234.627504640004 2026-04-06,15:22:22.000,96,11150482,5805,0,1775488941,13170.213854409994,25765.70005467,53234.58558192 2026-04-06,15:22:23.000,96,11150495,6405,0,1775488942,13170.234063339994,32224.07771502,53234.5087236 2026-04-06,15:22:24.000,96,11150428,5684,0,1775488943,13170.166700239999,30378.855151440002,53234.592569039996 2026-04-06,15:22:25.000,96,11150479,6005,0,1775488944,13170.2071181,23459.295209970005,53234.66942736001 2026-04-06,15:22:26.000,96,11150309,6284,0,1775488945,13170.22059071999,30378.86220057,53234.53667208 2026-04-06,15:22:27.000,96,11150460,5965,0,1775488946,13170.314899059995,30378.749414489997,53234.49474936 2026-04-06,15:22:28.000,96,11150364,5725,0,1775488947,13170.26774489,25765.86218466,53234.55763344 2026-04-06,15:22:29.000,96,11150381,6245,0,1775488948,13170.314899059995,29917.58123163,53234.697375840005 2026-04-06,15:22:30.000,96,11150429,6045,0,1775488949,13170.294690129995,30840.114972990006,53234.62051752001 2026-04-06,15:22:32.000,96,11150504,6005,0,1775488951,13170.375525849995,28533.484556130003,53234.80916976001 2026-04-06,15:22:33.000,96,11150582,5925,0,1775488952,13170.38226215999,28994.934704190004,53234.64147888001 2026-04-06,15:22:34.000,96,11150444,5765,0,1775488953,13170.415943709995,31301.62856322,53234.56462056 2026-04-06,15:22:35.000,96,11150618,5725,0,1775488954,13170.51025205,27611.253927359998,53234.64147888001 2026-04-06,15:22:36.000,96,11150440,5765,0,1775488955,13170.53046098,29456.469441809997,53234.78820840001 2026-04-06,15:22:37.000,96,11150403,6525,0,1775488956,13170.516988359996,34530.820917959994,53234.627504640004 2026-04-06,15:22:38.000,96,11150411,6245,0,1775488957,13170.577615149996,30840.312348630003,53234.70436296 2026-04-06,15:22:39.000,96,11150483,6124,0,1775488958,13170.52372466999,29917.785656399996,53234.71833720001 2026-04-06,15:22:40.000,96,11150531,6245,0,1775488959,13170.604560389991,31301.459384100002,53234.83711824001 2026-04-06,15:22:41.000,96,11150384,5805,0,1775488960,13170.719077659996,32224.225746750002,53234.80218264 2026-04-06,15:22:43.000,96,11150630,6045,0,1775488962,13170.927903269992,28533.759472200007,53234.95589928001 2026-04-06,15:22:44.000,96,11150446,5605,0,1775488963,13170.995266370002,29917.616477279997,53234.87904096 2026-04-06,15:22:45.000,96,11150531,6205,0,1775488964,13171.049156849993,33146.900470709996,53234.927950799996 2026-04-06,15:22:46.000,96,11150385,6045,0,1775488965,13171.150201499993,29917.715165100002,53235.01878336 2026-04-06,15:22:47.000,96,11150403,6205,0,1775488966,13171.197355669989,28995.160276349998,53234.927950799996 2026-04-06,15:22:48.000,96,11150532,5565,0,1775488967,13171.298400319989,30840.312348630003,53234.983847760006 2026-04-06,15:22:49.000,96,11150360,5725,0,1775488968,13171.40618128,33146.921618099994,53234.95589928001 2026-04-06,15:22:50.000,96,11150343,6205,0,1775488969,13171.493753309995,28533.858160019998,53235.12359016001 2026-04-06,15:22:51.000,96,11150520,6165,0,1775488970,13171.56111640999,30379.094821859995,53235.02577048001 2026-04-06,15:22:52.000,96,11150486,5845,0,1775488971,13171.76320570999,31301.762496690004,53235.081667440005 2026-04-06,15:22:54.000,96,11150468,5965,0,1775488973,13171.911404530001,28533.759472200007,53235.14455152001 2026-04-06,15:22:55.000,96,11150453,6284,0,1775488974,13171.985503939992,28072.598338469994,53235.24237120001 2026-04-06,15:22:56.000,96,11150487,6045,0,1775488975,13172.025921799992,29917.708115970003,53235.319229520006 2026-04-06,15:22:57.000,96,11150451,6165,0,1775488976,13172.079812279997,28533.949798710004,53235.27031968001 2026-04-06,15:22:58.000,96,11150448,5765,0,1775488977,13172.113493830002,29456.398950510003,53235.34019088001 2026-04-06,15:22:59.000,96,11150427,6005,0,1775488978,13172.308846819993,30379.03842882,53235.465959040004 2026-04-06,15:23:00.000,96,11150541,6165,0,1775488979,13172.275165270003,29456.300262689998,53235.417049200005 2026-04-06,15:23:01.000,96,11150506,5765,0,1775488980,13172.275165270003,26227.277087070004,53235.42403632 2026-04-06,15:23:02.000,96,11150478,5805,0,1775488981,13172.369473609993,35453.418101489995,53235.40307496 2026-04-06,15:23:03.000,96,11150568,5805,0,1775488982,13172.382946229998,27150.008204070007,53235.486920400006 2026-04-06,15:23:05.000,96,11150432,5925,0,1775488984,13172.497463499989,27611.416057349998,53235.584740080005 2026-04-06,15:23:06.000,96,11150527,6365,0,1775488985,13172.524408739999,29917.997130300006,53235.64762416001 2026-04-06,15:23:07.000,96,11150466,5565,0,1775488986,13172.55809028999,26227.64364183,53235.57775296001 2026-04-06,15:23:08.000,96,11150475,6245,0,1775488987,13172.564826599999,31763.353627350007,53235.752430960005 2026-04-06,15:23:09.000,96,11150479,6205,0,1775488988,13172.585035529999,29918.22270246,53235.81531504001 2026-04-06,15:23:10.000,96,11150483,6165,0,1775488989,13172.450309329994,30840.960868590002,53235.84326352001 2026-04-06,15:23:11.000,96,11150511,6045,0,1775488990,13172.457045639989,37299.275086769994,53235.801340800004 2026-04-06,15:23:12.000,96,11150400,5684,0,1775488991,13172.463781949999,29918.243849849998,53235.79435368001 2026-04-06,15:23:13.000,96,11150456,5845,0,1775488992,13172.450309329994,25766.50365549,53235.91313472001 2026-04-06,15:23:14.000,96,11150579,6084,0,1775488993,13172.430100399994,31302.185444489995,53235.79435368001 2026-04-06,15:23:16.000,96,11150603,6645,0,1775488995,13172.490727189994,31763.487560819995,53235.99698016 2026-04-06,15:23:17.000,96,11150429,6485,0,1775488996,13172.504199809999,34992.61647338999,53235.920121840005 2026-04-06,15:23:18.000,96,11150453,6084,0,1775488997,13172.510936119994,30379.5036714,53236.06685136 2026-04-06,15:23:19.000,96,11150494,5805,0,1775488998,13172.483990879999,28072.795714110005,53236.05287712 2026-04-06,15:23:20.000,96,11150566,5845,0,1775488999,13172.551353979994,29456.75140701,53235.9760188 2026-04-06,15:23:21.000,96,11150296,5725,0,1775489000,13172.483990879999,28995.547978500006,53235.92710896 2026-04-06,15:23:22.000,96,11150511,6205,0,1775489001,13172.61871707999,28995.45633981,53235.969031680004 2026-04-06,15:23:23.000,96,11150515,6165,0,1775489002,13172.57829921999,32224.655743680007,53236.06685136 2026-04-06,15:23:24.000,96,11150473,6124,0,1775489003,13172.672607559995,31763.402971260002,53236.10877408001 2026-04-06,15:23:25.000,96,11150536,5405,0,1775489004,13172.773652209995,28072.767517590008,53236.10877408001 2026-04-06,15:23:27.000,96,11150475,6284,0,1775489006,13172.793861139995,28995.569125890004,53236.12274832 2026-04-06,15:23:28.000,96,11150495,6165,0,1775489007,13172.94879627,35915.15726388,53236.23454224 2026-04-06,15:23:29.000,96,11150409,6205,0,1775489008,13172.9690052,28995.696010230007,53236.157683920006 2026-04-06,15:23:30.000,96,11150502,5805,0,1775489009,13172.98921413,30840.791689470003,53236.31140056 2026-04-06,15:23:31.000,96,11150394,5925,0,1775489010,13173.090258780001,27150.445250129997,53236.24152936 2026-04-06,15:23:32.000,96,11150572,5965,0,1775489011,13173.130676640001,26689.206575970005,53236.31838768001 2026-04-06,15:23:33.000,96,11150390,5605,0,1775489012,13173.198039739997,27150.56508534,53236.325374800006 2026-04-06,15:23:34.000,96,11150477,6084,0,1775489013,13173.231721290002,33608.93569656,53236.31140056 2026-04-06,15:23:35.000,96,11150450,5645,0,1775489014,13173.251930220002,28534.64766258,53236.4301816 2026-04-06,15:23:36.000,96,11150402,5765,0,1775489015,13173.326029629992,28073.303251470003,53236.29742632001 2026-04-06,15:23:38.000,96,11150402,6084,0,1775489017,13173.339502249997,28995.907484130003,53236.541975520006 2026-04-06,15:23:39.000,96,11150541,6205,0,1775489018,13173.393392730002,24844.146142380006,53236.40223312 2026-04-06,15:23:40.000,96,11150506,5645,0,1775489019,13173.332765940002,22076.2629531,53236.51402704001 2026-04-06,15:23:41.000,96,11150492,5845,0,1775489020,13173.440546899998,27611.965889490006,53236.40223312 2026-04-06,15:23:42.000,96,11150386,5965,0,1775489021,13173.460755829998,28073.197514519998,53236.521014160004 2026-04-06,15:23:43.000,96,11150267,6124,0,1775489022,13173.440546899998,28995.78059979,53236.53498840001 2026-04-06,15:23:44.000,96,11150524,5765,0,1775489023,13173.480964759998,30379.771538340006,53236.6747308 2026-04-06,15:23:45.000,96,11150321,6365,0,1775489024,13173.501173689998,29918.328439410005,53236.68171792001 2026-04-06,15:23:46.000,96,11150455,5845,0,1775489025,13173.514646309988,30379.743341819994,53236.77953760001 2026-04-06,15:23:47.000,96,11150570,5884,0,1775489026,13173.494437380003,26227.848066599996,53236.709666400006 2026-04-06,15:23:49.000,96,11150504,5925,0,1775489028,13173.561800479998,28534.541925629994,53236.86338304 2026-04-06,15:23:50.000,96,11150492,5725,0,1775489029,13173.548327859993,27150.473446649994,53236.856395920004 2026-04-06,15:23:51.000,96,11150565,6324,0,1775489030,13173.454019520002,26689.129035539998,53236.84940880001 2026-04-06,15:23:52.000,96,11150304,5925,0,1775489031,13173.413601660002,27150.536888820003,53236.84242168 2026-04-06,15:23:53.000,96,11150597,6245,0,1775489032,13173.541591549998,29918.54696244,53236.84940880001 2026-04-06,15:23:54.000,96,11150616,5765,0,1775489033,13173.460755829998,28073.098826700007,53236.76556336 2026-04-06,15:23:55.000,96,11150487,6284,0,1775489034,13173.366447489992,29457.054519600002,53236.90530576 2026-04-06,15:23:56.000,96,11150615,6165,0,1775489035,13173.359711179997,28995.836992829994,53236.828447440006 2026-04-06,15:23:57.000,96,11150358,5925,0,1775489036,13173.339502249997,28534.63356432,53236.8144732 2026-04-06,15:23:58.000,96,11150525,6245,0,1775489037,13173.366447489992,31764.107884259996,53236.80049896001 2026-04-06,15:24:00.000,96,11150509,6165,0,1775489039,13173.285611769992,28073.444234070004,53236.9542156 2026-04-06,15:24:01.000,96,11150438,5645,0,1775489040,13173.251930220002,31302.544950120006,53236.9542156 2026-04-06,15:24:02.000,96,11150393,6284,0,1775489041,13173.238457599997,32225.276067119994,53236.975176960004 2026-04-06,15:24:03.000,96,11150501,5965,0,1775489042,13173.251930220002,31302.657736199995,53237.045048160006 2026-04-06,15:24:04.000,96,11150423,6324,0,1775489043,13173.171094500001,24383.006156040006,53236.96818984001 2026-04-06,15:24:05.000,96,11150633,6245,0,1775489044,13173.184567119992,28995.999122819994,53236.98915120001 2026-04-06,15:24:06.000,96,11150384,5684,0,1775489045,13173.251930220002,29457.265993499997,53236.856395920004 2026-04-06,15:24:07.000,96,11150289,6365,0,1775489046,13173.144149259992,29918.645650260005,53236.8843444 2026-04-06,15:24:08.000,96,11150422,6045,0,1775489047,13173.164358189992,31302.185444489995,53236.926267120005 2026-04-06,15:24:09.000,96,11150527,6445,0,1775489048,13173.245193909992,30840.904475550007,53237.024086800004 2026-04-06,15:24:11.000,96,11150572,5965,0,1775489050,13173.198039739997,33608.61143658,53236.996138320006 2026-04-06,15:24:12.000,96,11150317,6045,0,1775489051,13173.198039739997,28534.097830440005,53237.0590224 2026-04-06,15:24:13.000,96,11150416,5565,0,1775489052,13173.123940329991,32224.39492587,53237.05203528 2026-04-06,15:24:14.000,96,11150451,6405,0,1775489053,13173.150885570001,30840.34054515,53237.03806104001 2026-04-06,15:24:15.000,96,11150266,5645,0,1775489054,13173.00942306,27149.740337130002,53237.093958000005 2026-04-06,15:24:16.000,96,11150496,5565,0,1775489055,13173.076786159996,32685.40802787,53236.98216408 2026-04-06,15:24:17.000,96,11150555,6165,0,1775489056,13173.04984092,32224.07066589,53237.10094512 2026-04-06,15:24:18.000,96,11150421,6124,0,1775489057,13173.083522469991,33146.414080739996,53237.024086800004 2026-04-06,15:24:19.000,96,11150446,5925,0,1775489058,13173.083522469991,30839.86825344,53237.07299664 2026-04-06,15:24:20.000,96,11150527,5965,0,1775489059,13172.98921413,28072.097850239996,53236.98216408 2026-04-06,15:24:22.000,96,11150353,6205,0,1775489061,13172.98921413,33607.582263599994,53237.03806104001 2026-04-06,15:24:23.000,96,11150456,5684,0,1775489062,13172.915114719995,32223.91558503,53236.975176960004 2026-04-06,15:24:24.000,96,11150585,6405,0,1775489063,13172.894905789995,30378.700070580002,53237.11491936001 2026-04-06,15:24:25.000,96,11150542,5765,0,1775489064,13172.82080637999,29917.468445549996,53237.1288936 2026-04-06,15:24:26.000,96,11150551,6245,0,1775489065,13172.773652209995,33607.81488489,53237.11491936001 2026-04-06,15:24:27.000,96,11150556,5884,0,1775489066,13172.71976172999,34069.3002786,53237.03107392 2026-04-06,15:24:28.000,96,11150432,5684,0,1775489067,13172.62545339,29456.335508339995,53237.163829200006 2026-04-06,15:24:29.000,96,11150615,6245,0,1775489068,13172.57829921999,29456.222722260005,53237.1288936 2026-04-06,15:24:30.000,96,11150487,6205,0,1775489069,13172.457045639989,25304.637608760007,53237.045048160006 2026-04-06,15:24:31.000,96,11150535,6084,0,1775489070,13172.362737299998,27611.366713440002,53237.093958000005 2026-04-06,15:24:33.000,96,11150445,6365,0,1775489072,13172.241483719998,30840.368741669998,53237.07299664 2026-04-06,15:24:34.000,96,11150547,6165,0,1775489073,13172.174120620002,28995.160276349998,53237.07998376 2026-04-06,15:24:35.000,96,11150462,5765,0,1775489074,13172.100021209997,29456.462392679998,53237.10793224 2026-04-06,15:24:36.000,96,11150427,6045,0,1775489075,13172.059603349997,30379.094821859995,53237.07998376 2026-04-06,15:24:37.000,96,11150500,5884,0,1775489076,13172.073075970002,30379.108920119994,53237.1288936 2026-04-06,15:24:38.000,96,11150526,5684,0,1775489077,13172.100021209997,30378.918593609997,53237.093958000005 2026-04-06,15:24:39.000,96,11150488,5525,0,1775489078,13172.174120620002,28072.450306740007,53237.11491936001 2026-04-06,15:24:40.000,96,11150396,5805,0,1775489079,13172.160647999997,23459.323406490003,53237.12190648 2026-04-06,15:24:41.000,96,11150393,6005,0,1775489080,13172.187593239993,31301.551022789994,53237.17081632 2026-04-06,15:24:42.000,96,11150517,6245,0,1775489081,13172.308846819993,26688.381827760008,53237.212739040006 2026-04-06,15:24:44.000,96,11150380,5645,0,1775489083,13172.389682539993,33608.223734429994,53237.24068752 2026-04-06,15:24:45.000,96,11150527,6124,0,1775489084,13172.423364089998,26688.551006880007,53237.20575192001 2026-04-06,15:24:46.000,96,11150344,5725,0,1775489085,13172.517672429989,30379.278099240008,53237.20575192001 2026-04-06,15:24:47.000,96,11150524,5925,0,1775489086,13172.585035529999,34069.75142292,53237.163829200006 2026-04-06,15:24:48.000,96,11150486,5605,0,1775489087,13172.61871707999,34070.01928986001,53237.142867840004 2026-04-06,15:24:49.000,96,11150445,6245,0,1775489088,13172.713025419995,28995.696010230007,53237.17780344 2026-04-06,15:24:50.000,96,11150485,6245,0,1775489089,13172.76017958999,26227.79167356,53237.18479056001 2026-04-06,15:24:51.000,96,11150529,6124,0,1775489090,13172.78712483,23460.211596869995,53237.268636 2026-04-06,15:24:52.000,96,11150364,5605,0,1775489091,13172.86122423999,32225.0363967,53237.23370040001 2026-04-06,15:24:53.000,96,11150395,6165,0,1775489092,13172.86122423999,28534.80979257,53237.212739040006 2026-04-06,15:24:55.000,96,11150517,6245,0,1775489094,13172.915114719995,32225.508688410002,53237.21972616 2026-04-06,15:24:56.000,96,11150431,6124,0,1775489095,13172.94205995999,32686.83900126,53237.28261024001 2026-04-06,15:24:57.000,96,11150554,5845,0,1775489096,13172.98247781999,31303.151175299994,53237.24068752 2026-04-06,15:24:58.000,96,11150352,5605,0,1775489097,13172.995950439996,30380.32137048,53237.32453296001 2026-04-06,15:24:59.000,96,11150498,5684,0,1775489098,13172.94205995999,25767.13807719,53237.41536552 2026-04-06,15:25:00.000,96,11150436,5565,0,1775489099,13173.022895679991,32686.6839204,53237.331520080006 2026-04-06,15:25:01.000,96,11150483,6005,0,1775489100,13173.063313539991,33148.14816672,53237.31754584 2026-04-06,15:25:02.000,96,11150605,6525,0,1775489101,13173.117204019996,28535.056512120005,53237.499210960006 2026-04-06,15:25:03.000,96,11150479,6245,0,1775489102,13173.130676640001,30380.32137048,53237.45728824 2026-04-06,15:25:04.000,96,11150409,6124,0,1775489103,13173.130676640001,29457.442221749996,53237.4083784 2026-04-06,15:25:06.000,96,11150569,6205,0,1775489105,13173.164358189992,30841.560044640006,53237.49222384001 2026-04-06,15:25:07.000,96,11150534,5765,0,1775489106,13173.076786159996,28996.08371238,53237.37344280001 2026-04-06,15:25:08.000,96,11150608,5605,0,1775489107,13173.171094500001,27150.87524706,53237.40139128001 2026-04-06,15:25:09.000,96,11150529,5884,0,1775489108,13173.238457599997,30841.362668999995,53237.45030112001 2026-04-06,15:25:10.000,96,11150512,5605,0,1775489109,13173.184567119992,29918.631552000006,53237.41536552 2026-04-06,15:25:11.000,96,11150424,5525,0,1775489110,13173.231721290002,26689.453295519997,53237.499210960006 2026-04-06,15:25:12.000,96,11150347,6124,0,1775489111,13173.204776049992,24382.844026050007,53237.62497912 2026-04-06,15:25:13.000,96,11150470,5684,0,1775489112,13173.238457599997,25305.448258710006,53237.53414656 2026-04-06,15:25:14.000,96,11150508,6005,0,1775489113,13173.204776049992,26228.186424839994,53237.42235264001 2026-04-06,15:25:15.000,96,11150466,5725,0,1775489114,13173.171094500001,28534.80274344,53237.499210960006 2026-04-06,15:25:17.000,96,11150515,6365,0,1775489116,13173.198039739997,30380.01120876,53237.597030640005 2026-04-06,15:25:18.000,96,11150397,6324,0,1775489117,13173.117204019996,30841.419062040004,53237.56908216001 2026-04-06,15:25:19.000,96,11150514,5605,0,1775489118,13173.117204019996,30379.9971105,53237.5131852 2026-04-06,15:25:20.000,96,11150464,5765,0,1775489119,13173.191303430001,30379.99006137,53237.61799200001 2026-04-06,15:25:21.000,96,11150531,6284,0,1775489120,13173.144149259992,31302.59429403,53237.56908216001 2026-04-06,15:25:22.000,96,11150445,6405,0,1775489121,13173.177830809997,24382.893369960002,53237.56209504 2026-04-06,15:25:23.000,96,11150477,6084,0,1775489122,13173.103731399991,28995.963877169997,53237.61100488 2026-04-06,15:25:24.000,96,11150485,6205,0,1775489123,13173.150885570001,29457.280091759996,53237.499210960006 2026-04-06,15:25:25.000,96,11150396,5645,0,1775489124,13173.191303430001,28534.598318670003,53237.55510792 2026-04-06,15:25:26.000,96,11150559,6045,0,1775489125,13173.184567119992,34070.29420593,53237.61799200001 2026-04-06,15:25:28.000,96,11150560,5845,0,1775489127,13173.211512360002,33608.900450910005,53237.61100488 2026-04-06,15:25:29.000,96,11150446,5725,0,1775489128,13173.150885570001,27150.522790560004,53237.72978592 2026-04-06,15:25:30.000,96,11150584,5645,0,1775489129,13173.198039739997,26227.826919209998,53237.6529276 2026-04-06,15:25:31.000,96,11150512,5805,0,1775489130,13173.171094500001,31302.262984920002,53237.63196624 2026-04-06,15:25:32.000,96,11150503,6485,0,1775489131,13173.198039739997,29918.279095499995,53237.6529276 2026-04-06,15:25:33.000,96,11150454,5605,0,1775489132,13173.312557010002,32224.958856269994,53237.67388896 2026-04-06,15:25:34.000,96,11150400,5884,0,1775489133,13173.346238559992,27611.937692969994,53237.63895336001 2026-04-06,15:25:35.000,96,11150453,6045,0,1775489134,13173.373183800002,28534.527827369995,53237.62497912 2026-04-06,15:25:36.000,96,11150426,5805,0,1775489135,13173.420337969997,26228.172326579996,53237.75773440001 2026-04-06,15:25:37.000,96,11150464,5765,0,1775489136,13173.400129039997,33609.210612630006,53237.73677304001 2026-04-06,15:25:39.000,96,11150558,5965,0,1775489138,13173.507909999993,27150.88934532,53237.79965712 2026-04-06,15:25:40.000,96,11150465,6084,0,1775489139,13173.521382619998,25767.046438499994,53237.84856696 2026-04-06,15:25:41.000,96,11150500,5565,0,1775489140,13173.514646309988,28996.288137149997,53237.834592720006 2026-04-06,15:25:42.000,96,11150348,5765,0,1775489141,13173.561800479998,33148.28210019,53237.80664424001 2026-04-06,15:25:43.000,96,11150518,5845,0,1775489142,13173.521382619998,28535.155199939996,53237.883502560006 2026-04-06,15:25:44.000,96,11150405,6084,0,1775489143,13173.568536789993,32225.69196579,53237.90446392001 2026-04-06,15:25:45.000,96,11150462,5645,0,1775489144,13173.494437380003,23922.042397950005,53237.99529648001 2026-04-06,15:25:46.000,96,11150457,6124,0,1775489145,13173.507909999993,31303.017241830006,53237.87651544001 2026-04-06,15:25:47.000,96,11150498,5765,0,1775489146,13173.440546899998,28535.035364730007,53237.883502560006 2026-04-06,15:25:48.000,96,11150531,6165,0,1775489147,13173.319293319997,33609.45028305,53237.97433512001 2026-04-06,15:25:50.000,96,11150481,6365,0,1775489149,13173.292348080002,26228.29216179,53237.932412400005 2026-04-06,15:25:51.000,96,11150488,5684,0,1775489150,13173.265402839992,31764.030343830003,53237.967348 2026-04-06,15:25:52.000,96,11150498,5925,0,1775489151,13173.224984979992,30380.025307019998,53237.94638664 2026-04-06,15:25:53.000,96,11150520,5645,0,1775489152,13173.265402839992,29918.575158959997,53237.90446392001 2026-04-06,15:25:54.000,96,11150482,5925,0,1775489153,13173.339502249997,29457.216649590002,53237.91145104 2026-04-06,15:25:55.000,96,11150470,5765,0,1775489154,13173.278875459997,24382.787633009997,53237.90446392001 2026-04-06,15:25:56.000,96,11150502,5925,0,1775489155,13173.346238559992,37299.28213589999,53237.883502560006 2026-04-06,15:25:57.000,96,11150380,5245,0,1775489156,13173.373183800002,27150.494594040007,53237.883502560006 2026-04-06,15:25:58.000,96,11150513,6084,0,1775489157,13173.366447489992,27611.768513849995,53237.932412400005 2026-04-06,15:25:59.000,96,11150526,5805,0,1775489158,13173.379920109997,30840.876279029995,53237.91843816 2026-04-06,15:26:01.000,96,11150472,5925,0,1775489160,13173.460755829998,27150.290169269996,53237.8974768 2026-04-06,15:26:02.000,96,11150491,6165,0,1775489161,13173.454019520002,28072.823910630003,53237.96036088 2026-04-06,15:26:03.000,96,11150518,5925,0,1775489162,13173.514646309988,27611.613432989994,53237.967348 2026-04-06,15:26:04.000,96,11150455,6365,0,1775489163,13173.501173689998,27150.311316659994,53238.00927072 2026-04-06,15:26:05.000,96,11150463,6084,0,1775489164,13173.528118929993,24843.765489359997,53238.030232080004 2026-04-06,15:26:06.000,96,11150483,6525,0,1775489165,13173.555064169988,27611.599334729995,53237.90446392001 2026-04-06,15:26:07.000,96,11150449,6405,0,1775489166,13173.548327859993,30840.791689470003,53238.030232080004 2026-04-06,15:26:08.000,96,11150487,6445,0,1775489167,13173.582009409998,27150.290169269996,53238.051193440006 2026-04-06,15:26:09.000,96,11150490,5605,0,1775489168,13173.555064169988,30379.644654000003,53238.100103280005 2026-04-06,15:26:10.000,96,11150460,5805,0,1775489169,13173.507909999993,27150.508692300005,53238.07914192 2026-04-06,15:26:12.000,96,11150533,6525,0,1775489171,13173.548327859993,33609.09077742,53238.07914192 2026-04-06,15:26:13.000,96,11150541,6045,0,1775489172,13173.514646309988,29918.610404609994,53238.1070904 2026-04-06,15:26:14.000,96,11150476,5765,0,1775489173,13173.474228450003,30841.503651599996,53238.100103280005 2026-04-06,15:26:15.000,96,11150516,5925,0,1775489174,13173.433810590002,29919.01220502,53238.08612904 2026-04-06,15:26:16.000,96,11150486,5805,0,1775489175,13173.393392730002,22999.409968770007,53238.19093584001 2026-04-06,15:26:17.000,96,11150430,5725,0,1775489176,13173.339502249997,29919.35056326,53238.06516768 2026-04-06,15:26:18.000,96,11150513,6005,0,1775489177,13173.332765940002,33148.7543919,53238.1769616 2026-04-06,15:26:19.000,96,11150480,5525,0,1775489178,13173.346238559992,34994.244822420005,53238.11407752 2026-04-06,15:26:20.000,96,11150508,5605,0,1775489179,13173.332765940002,31303.74330222,53238.15600024 2026-04-06,15:26:21.000,96,11150454,5725,0,1775489180,13173.359711179997,28074.649635299997,53238.14202600001 2026-04-06,15:26:23.000,96,11150392,5845,0,1775489182,13173.393392730002,28536.254864219998,53238.09311616001 2026-04-06,15:26:24.000,96,11150474,5684,0,1775489183,13173.400129039997,28536.353552040004,53238.051193440006 2026-04-06,15:26:25.000,96,11150462,5485,0,1775489184,13173.454019520002,26229.821823000006,53238.149013120004 2026-04-06,15:26:26.000,96,11150501,6005,0,1775489185,13173.494437380003,32226.918514410005,53238.13503888 2026-04-06,15:26:27.000,96,11150459,6405,0,1775489186,13173.608954649993,27613.742270250004,53238.149013120004 2026-04-06,15:26:28.000,96,11150442,5565,0,1775489187,13173.595482029988,26691.046398899998,53238.09311616001 2026-04-06,15:26:29.000,96,11150465,6165,0,1775489188,13173.649372509994,26691.03230064,53238.051193440006 2026-04-06,15:26:30.000,96,11150468,5925,0,1775489189,13173.750417159994,28536.198471180003,53238.18394872 2026-04-06,15:26:31.000,96,11150478,5605,0,1775489190,13173.81778025999,29920.097771040004,53238.218884320006 2026-04-06,15:26:32.000,96,11150501,6284,0,1775489191,13173.88514336,28536.015193800005,53238.2468328 2026-04-06,15:26:34.000,96,11150485,6205,0,1775489193,13174.02660587,31765.02427116,53238.23984568001 2026-04-06,15:26:35.000,96,11150487,6205,0,1775489194,13174.154595759996,28535.76847425,53238.25381992 2026-04-06,15:26:36.000,96,11150486,5645,0,1775489195,13174.2489041,28996.993050150006,53238.2468328 2026-04-06,15:26:37.000,96,11150468,5845,0,1775489196,13174.349948750001,30842.166269819994,53238.34465248 2026-04-06,15:26:38.000,96,11150458,5684,0,1775489197,13174.370157680001,32226.065569679995,53238.3516396 2026-04-06,15:26:39.000,96,11150508,5725,0,1775489198,13174.444257089992,28074.163245329997,53238.37260096 2026-04-06,15:26:40.000,96,11150472,5645,0,1775489199,13174.531829120002,27612.755392050007,53238.316704000004 2026-04-06,15:26:41.000,96,11150473,6284,0,1775489200,13174.552038050002,25767.62446716,53238.45644640001 2026-04-06,15:26:42.000,96,11150418,5645,0,1775489201,13174.680027939998,28074.11390142,53238.47042064 2026-04-06,15:26:43.000,96,11150457,6245,0,1775489202,13174.720445799998,28996.767477989997,53238.491382 2026-04-06,15:26:45.000,96,11150390,5925,0,1775489204,13174.727182109993,26228.982976529995,53238.44945928 2026-04-06,15:26:46.000,96,11150416,5805,0,1775489205,13174.666555319993,31764.840993780002,53238.435485040005 2026-04-06,15:26:47.000,96,11150440,5725,0,1775489206,13174.646346389993,34071.5560002,53238.491382 2026-04-06,15:26:48.000,96,11150488,6005,0,1775489207,13174.646346389993,27151.805732220004,53238.44247216 2026-04-06,15:26:49.000,96,11150525,6324,0,1775489208,13174.605928529993,27613.192438109996,53238.54029184 2026-04-06,15:26:50.000,96,11150481,6485,0,1775489209,13174.585719599992,28074.536849220007,53238.54727896001 2026-04-06,15:26:51.000,96,11150478,5925,0,1775489210,13174.552038050002,28535.867162070004,53238.54029184 2026-04-06,15:26:52.000,96,11150438,5845,0,1775489211,13174.484674949992,28535.846014680006,53238.58221456 2026-04-06,15:26:53.000,96,11150456,5684,0,1775489212,13174.430784470002,28997.162229270005,53238.62413728001 2026-04-06,15:26:54.000,96,11150399,6365,0,1775489213,13174.397102919997,26690.510665020003,53238.51933048 2026-04-06,15:26:56.000,96,11150509,6365,0,1775489215,13174.336476129996,34994.082692430005,53238.603175920005 2026-04-06,15:26:57.000,96,11150459,6205,0,1775489216,13174.309530890001,29919.49154586,53238.5612532 2026-04-06,15:26:58.000,96,11150474,5765,0,1775489217,13174.282585649991,27612.84703074,53238.505356240006 2026-04-06,15:26:59.000,96,11150457,6205,0,1775489218,13174.309530890001,31764.488537280005,53238.54029184 2026-04-06,15:27:00.000,96,11150352,5645,0,1775489219,13174.302794579991,27612.473426850003,53238.61016304 2026-04-06,15:27:01.000,96,11150429,6124,0,1775489220,13174.221958859991,32225.607376230008,53238.56824032 2026-04-06,15:27:02.000,96,11150515,6165,0,1775489221,13174.275849339996,31302.671834459994,53238.54727896001 2026-04-06,15:27:03.000,96,11150415,6245,0,1775489222,13174.336476129996,28996.034368470006,53238.61715016 2026-04-06,15:27:04.000,96,11150414,5684,0,1775489223,13174.302794579991,29918.596306349995,53238.58920168 2026-04-06,15:27:05.000,96,11150483,6324,0,1775489224,13174.383630299992,25766.574146789993,53238.57522744001 2026-04-06,15:27:07.000,96,11150489,6485,0,1775489226,13174.370157680001,27611.627531250007,53238.57522744001 2026-04-06,15:27:08.000,96,11150441,6205,0,1775489227,13174.437520779997,28995.44929068,53238.62413728001 2026-04-06,15:27:09.000,96,11150449,6245,0,1775489228,13174.417311849997,30840.530871659998,53238.61016304 2026-04-06,15:27:10.000,96,11150506,5845,0,1775489229,13174.450993400002,24843.43418025,53238.64509864001 2026-04-06,15:27:11.000,96,11150417,6324,0,1775489230,13174.518356499997,28533.780619590005,53238.63811152 2026-04-06,15:27:12.000,96,11150510,5884,0,1775489231,13174.511620190002,29456.405999640003,53238.69400848001 2026-04-06,15:27:13.000,96,11150462,5445,0,1775489232,13174.585719599992,25765.791693360006,53238.71496984001 2026-04-06,15:27:14.000,96,11150425,6084,0,1775489233,13174.558774359997,27611.07064998,53238.6311244 2026-04-06,15:27:15.000,96,11150521,6284,0,1775489234,13174.565510669992,34530.67993536001,53238.66606000001 2026-04-06,15:27:16.000,96,11150464,5845,0,1775489235,13174.525092809992,30840.19251342,53238.68702136 2026-04-06,15:27:18.000,96,11150412,6124,0,1775489237,13174.484674949992,29917.679919450005,53238.69400848001 2026-04-06,15:27:19.000,96,11150477,6365,0,1775489238,13174.498147569997,31301.50167888,53238.721956960006 2026-04-06,15:27:20.000,96,11150435,6445,0,1775489239,13174.450993400002,28072.38686457,53238.71496984001 2026-04-06,15:27:21.000,96,11150468,5525,0,1775489240,13174.376893989996,27611.098846499997,53238.65907288 2026-04-06,15:27:22.000,96,11150439,6245,0,1775489241,13174.336476129996,30378.974986650006,53238.721956960006 2026-04-06,15:27:23.000,96,11150427,6124,0,1775489242,13174.262376719991,31301.572170180007,53238.721956960006 2026-04-06,15:27:24.000,96,11150398,5805,0,1775489243,13174.262376719991,32685.436224389996,53238.72894408 2026-04-06,15:27:25.000,96,11150482,5605,0,1775489244,13174.16133206999,28994.97699897,53238.69400848001 2026-04-06,15:27:26.000,96,11150434,5725,0,1775489245,13174.073760039995,31301.47348236,53238.70798272 2026-04-06,15:27:27.000,96,11150451,6045,0,1775489246,13173.98618801,32685.295241789994,53238.721956960006 2026-04-06,15:27:29.000,96,11150459,6365,0,1775489248,13173.90535229,27610.816881299994,53238.74990544 2026-04-06,15:27:30.000,96,11150423,6205,0,1775489249,13173.790835019994,33607.765540980006,53238.69400848001 2026-04-06,15:27:31.000,96,11150456,5645,0,1775489250,13173.750417159994,31301.050534559996,53238.7359312 2026-04-06,15:27:32.000,96,11150442,5884,0,1775489251,13173.730208229994,30378.38990886,53238.603175920005 2026-04-06,15:27:33.000,96,11150474,5845,0,1775489252,13173.676317749989,26687.874290399996,53238.68702136 2026-04-06,15:27:34.000,96,11150441,6205,0,1775489253,13173.696526679989,28533.096853979994,53238.64509864001 2026-04-06,15:27:35.000,96,11150393,6084,0,1775489254,13173.622427269998,30839.501698680004,53238.59618880001 2026-04-06,15:27:36.000,96,11150473,6005,0,1775489255,13173.608954649993,25303.834007940008,53238.62413728001 2026-04-06,15:27:37.000,96,11150478,5925,0,1775489256,13173.602218339998,26687.64871824,53238.721956960006 2026-04-06,15:27:38.000,96,11150528,5805,0,1775489257,13173.575273099988,32684.555083140003,53238.652085760004 2026-04-06,15:27:40.000,96,11150425,6245,0,1775489259,13173.427074279993,28532.779643129994,53238.69400848001 2026-04-06,15:27:41.000,96,11150457,6124,0,1775489260,13173.379920109997,28532.69505357,53238.603175920005 2026-04-06,15:27:42.000,96,11150482,5765,0,1775489261,13173.332765940002,28071.484575929993,53238.61016304 2026-04-06,15:27:43.000,96,11150480,5605,0,1775489262,13173.278875459997,34529.72830281001,53238.61016304 2026-04-06,15:27:44.000,96,11150434,5845,0,1775489263,13173.258666529997,26226.269061479994,53238.63811152 2026-04-06,15:27:45.000,96,11150445,6084,0,1775489264,13173.177830809997,29455.447317960003,53238.52631760001 2026-04-06,15:27:46.000,96,11150474,5965,0,1775489265,13173.096995089996,31300.803815010004,53238.58920168 2026-04-06,15:27:47.000,96,11150469,6245,0,1775489266,13173.036368299996,27149.218701510006,53238.51933048 2026-04-06,15:27:48.000,96,11150450,5765,0,1775489267,13172.94879627,30839.727270839998,53238.44945928 2026-04-06,15:27:49.000,96,11150379,6205,0,1775489268,13173.016159369996,31301.16332064,53238.554266080006 2026-04-06,15:27:51.000,96,11150400,5925,0,1775489270,13172.92858734,33146.590308989995,53238.46343352 2026-04-06,15:27:52.000,96,11150482,5884,0,1775489271,13172.92858734,28072.464405000006,53238.484394880004 2026-04-06,15:27:53.000,96,11150471,6324,0,1775489272,13172.995950439996,26688.64264557,53238.44247216 2026-04-06,15:27:54.000,96,11150397,6165,0,1775489273,13173.056577229996,27611.3808117,53238.386575200006 2026-04-06,15:27:55.000,96,11150464,5805,0,1775489274,13173.096995089996,30840.636608610002,53238.37958808001 2026-04-06,15:27:56.000,96,11150434,5765,0,1775489275,13173.096995089996,28534.189469129997,53238.435485040005 2026-04-06,15:27:57.000,96,11150404,5765,0,1775489276,13173.198039739997,32224.775578889996,53238.2468328 2026-04-06,15:27:58.000,96,11150404,5845,0,1775489277,13173.218248669997,31763.459364299997,53238.44247216 2026-04-06,15:27:59.000,96,11150407,6165,0,1775489278,13173.278875459997,24843.758440229998,53238.37958808001 2026-04-06,15:28:00.000,96,11150456,5605,0,1775489279,13173.339502249997,27611.669826030004,53238.35862672001 2026-04-06,15:28:02.000,96,11150479,6485,0,1775489281,13173.420337969997,29456.807800049995,53238.40054944 2026-04-06,15:28:03.000,96,11150471,6165,0,1775489282,13173.467492139993,30840.657756,53238.39356232 2026-04-06,15:28:04.000,96,11150507,6245,0,1775489283,13173.460755829998,32224.486564560008,53238.386575200006 2026-04-06,15:28:05.000,96,11150430,5565,0,1775489284,13173.474228450003,26227.425118800005,53238.386575200006 2026-04-06,15:28:06.000,96,11150512,5725,0,1775489285,13173.474228450003,27149.888368860004,53238.39356232 2026-04-06,15:28:07.000,96,11150529,6245,0,1775489286,13173.406865349993,30840.220709939997,53238.4215108 2026-04-06,15:28:08.000,96,11150510,5845,0,1775489287,13173.373183800002,33146.52686682,53238.386575200006 2026-04-06,15:28:09.000,96,11150495,6165,0,1775489288,13173.400129039997,30378.530891460003,53238.32369112 2026-04-06,15:28:10.000,96,11150414,5965,0,1775489289,13173.433810590002,29455.80682359,53238.4215108 2026-04-06,15:28:11.000,96,11150480,5684,0,1775489290,13173.366447489992,27149.091817170003,53238.4215108 2026-04-06,15:28:13.000,96,11150384,6045,0,1775489292,13173.332765940002,28532.89242921,53238.40054944 2026-04-06,15:28:14.000,96,11150478,6084,0,1775489293,13173.366447489992,29455.32043362,53238.35862672001 2026-04-06,15:28:15.000,96,11150466,5925,0,1775489294,13173.299084389997,29455.207647539995,53238.37260096 2026-04-06,15:28:16.000,96,11150437,6124,0,1775489295,13173.285611769992,22996.872281970005,53238.35862672001 2026-04-06,15:28:17.000,96,11150427,6284,0,1775489296,13173.245193909992,32222.773625970003,53238.32369112 2026-04-06,15:28:18.000,96,11150471,6205,0,1775489297,13173.285611769992,31761.35872356,53238.32369112 2026-04-06,15:28:19.000,96,11150488,5565,0,1775489298,13173.258666529997,26225.641688910007,53238.26080704001 2026-04-06,15:28:20.000,96,11150476,5725,0,1775489299,13173.258666529997,32222.428218600005,53238.25381992 2026-04-06,15:28:21.000,96,11150454,6045,0,1775489300,13173.285611769992,24380.320437510003,53238.23285856 2026-04-06,15:28:22.000,96,11150459,6405,0,1775489301,13173.251930220002,28993.278158639994,53238.23285856 2026-04-06,15:28:24.000,96,11150415,6045,0,1775489303,13173.305820699992,28992.953898659995,53238.15600024 2026-04-06,15:28:25.000,96,11150518,5765,0,1775489304,13173.198039739997,32683.279190610003,53238.19093584001 2026-04-06,15:28:26.000,96,11150399,6165,0,1775489305,13173.171094500001,29915.403050459994,53238.15600024 2026-04-06,15:28:27.000,96,11150443,6205,0,1775489306,13173.117204019996,26224.957923299997,53238.08612904 2026-04-06,15:28:28.000,96,11150416,5684,0,1775489307,13173.016159369996,31299.119072939997,53238.13503888 2026-04-06,15:28:29.000,96,11150477,6045,0,1775489308,13172.92858734,29915.16338004,53238.09311616001 2026-04-06,15:28:30.000,96,11150502,5565,0,1775489309,13172.84101530999,28531.193588880007,53238.04420632001 2026-04-06,15:28:31.000,96,11150483,6205,0,1775489310,13172.753443279995,27147.153306420005,53238.030232080004 2026-04-06,15:28:32.000,96,11150419,6124,0,1775489311,13172.65913493999,32221.229866499998,53238.12106464001 2026-04-06,15:28:33.000,96,11150411,6365,0,1775489312,13172.605244459999,25763.15531874,53238.100103280005 2026-04-06,15:28:35.000,96,11150461,6365,0,1775489314,13172.423364089998,32220.954950429994,53237.98830936 2026-04-06,15:28:36.000,96,11150394,5725,0,1775489315,13172.322319439998,30375.809927280003,53238.030232080004 2026-04-06,15:28:37.000,96,11150430,5684,0,1775489316,13172.241483719998,33604.70621855999,53238.0372192 2026-04-06,15:28:38.000,96,11150403,6245,0,1775489317,13172.106757519992,29453.015368110006,53237.84157984 2026-04-06,15:28:39.000,96,11150382,5725,0,1775489318,13172.052867040002,32220.672985230005,53237.90446392001 2026-04-06,15:28:40.000,96,11150361,6365,0,1775489319,13171.945086079992,31759.384967160004,53237.8974768 2026-04-06,15:28:41.000,96,11150399,6324,0,1775489320,13171.911404530001,24378.656842829994,53237.86952832 2026-04-06,15:28:42.000,96,11150473,6525,0,1775489321,13171.74973309,32220.510855240005,53237.79267 2026-04-06,15:28:43.000,96,11150437,6165,0,1775489322,13171.615006889995,30375.323537310003,53237.80664424001 2026-04-06,15:28:44.000,96,11150407,6205,0,1775489323,13171.50048961999,33604.17753381,53237.7227988 2026-04-06,15:28:46.000,96,11150408,5765,0,1775489325,13171.278191389989,27607.327561950005,53237.7227988 2026-04-06,15:28:47.000,96,11150342,5765,0,1775489326,13171.177146739989,31297.64580477,53237.65991472001 2026-04-06,15:28:48.000,96,11150421,6045,0,1775489327,13171.035684230003,31297.47662565,53237.666901840006 2026-04-06,15:28:49.000,96,11150448,5725,0,1775489328,13170.934639580002,32681.256090299998,53237.5830564 2026-04-06,15:28:50.000,96,11150434,5925,0,1775489329,13170.833594930002,31758.658906769997,53237.61100488 2026-04-06,15:28:51.000,96,11150483,5884,0,1775489330,13170.732550280001,32681.185599000004,53237.56209504 2026-04-06,15:28:52.000,96,11150419,6165,0,1775489331,13170.671923490001,29913.443392319998,53237.45728824 2026-04-06,15:28:53.000,96,11150482,5565,0,1775489332,13170.584351459991,28990.930798350004,53237.50619808 2026-04-06,15:28:54.000,96,11150493,6205,0,1775489333,13170.557406219996,30374.73141039,53237.499210960006 2026-04-06,15:28:55.000,96,11150392,5925,0,1775489334,13170.476570499995,32219.876433540005,53237.443314 2026-04-06,15:28:57.000,96,11150411,6165,0,1775489336,13170.375525849995,30836.118116280006,53237.36645568 2026-04-06,15:28:58.000,96,11150410,5765,0,1775489337,13170.355316919995,28991.001289649997,53237.331520080006 2026-04-06,15:28:59.000,96,11150415,6045,0,1775489338,13170.335107989995,30836.266148010007,53237.28959736 2026-04-06,15:29:00.000,96,11150514,5525,0,1775489339,13170.294690129995,27607.306414560007,53237.31754584 2026-04-06,15:29:01.000,96,11150441,6284,0,1775489340,13170.26774489,27607.496741070005,53237.331520080006 2026-04-06,15:29:02.000,96,11150397,6324,0,1775489341,13170.22059071999,23917.256038680003,53237.20575192001 2026-04-06,15:29:03.000,96,11150417,5965,0,1775489342,13170.20038178999,27607.750509749996,53237.21972616 2026-04-06,15:29:04.000,96,11150434,5565,0,1775489343,13170.22732703,28991.727350040004,53237.07998376 2026-04-06,15:29:05.000,96,11150494,5645,0,1775489344,13170.092600829994,28992.030462630006,53237.06600952001 2026-04-06,15:29:06.000,96,11150479,6045,0,1775489345,13170.052182969994,30376.042548569996,53237.10094512 2026-04-06,15:29:08.000,96,11150463,6284,0,1775489347,13169.951138319993,29915.128134390005,53237.01011256 2026-04-06,15:29:09.000,96,11150466,5765,0,1775489348,13169.850093669993,32221.716256469997,53236.96818984001 2026-04-06,15:29:10.000,96,11150371,6124,0,1775489349,13169.749049019993,27608.97705837,53236.86338304 2026-04-06,15:29:11.000,96,11150382,5805,0,1775489350,13169.674949610002,30376.916640690004,53236.94722848001 2026-04-06,15:29:12.000,96,11150501,6365,0,1775489351,13169.526750789992,30838.303346579996,53236.877357280006 2026-04-06,15:29:13.000,96,11150408,5565,0,1775489352,13169.398760899996,24841.537964279996,53236.83543456 2026-04-06,15:29:14.000,96,11150427,6324,0,1775489353,13169.32466148999,25303.051554510006,53236.8144732 2026-04-06,15:29:15.000,96,11150381,5285,0,1775489354,13169.21014422,32222.555102939994,53236.76556336 2026-04-06,15:29:16.000,96,11150445,5044,0,1775489355,13169.095626949995,26687.112984360007,53236.69569216 2026-04-06,15:29:17.000,96,11150442,5805,0,1775489356,13168.994582299994,26226.008243670003,53236.6048596 2026-04-06,15:29:19.000,96,11150418,5884,0,1775489358,13168.772284069993,26226.128078880007,53236.57691112 2026-04-06,15:29:20.000,96,11150506,4685,0,1775489359,13168.698184659988,27610.09082091,53236.5000528 2026-04-06,15:29:21.000,96,11150469,6365,0,1775489360,13168.644294179998,29455.242893190007,53236.47909144 2026-04-06,15:29:22.000,96,11150431,6165,0,1775489361,13168.603876319998,31300.493653290003,53236.50703992 2026-04-06,15:29:23.000,96,11150444,5245,0,1775489362,13168.482622739997,28532.72325009,53236.43716872 2026-04-06,15:29:24.000,96,11150461,6245,0,1775489363,13168.482622739997,31300.557095459997,53236.374284640005 2026-04-06,15:29:25.000,96,11150426,5605,0,1775489364,13168.469150119992,28532.836036170003,53236.220568 2026-04-06,15:29:26.000,96,11150489,6525,0,1775489365,13168.509567979992,25303.798762289996,53236.24851648001 2026-04-06,15:29:27.000,96,11150435,6365,0,1775489366,13168.469150119992,34068.390940829995,53236.23454224 2026-04-06,15:29:28.000,96,11150411,6165,0,1775489367,13168.496095360002,30839.37481434,53236.24152936 2026-04-06,15:29:30.000,96,11150376,5805,0,1775489369,13168.475886430002,28532.765544869995,53236.10877408001 2026-04-06,15:29:31.000,96,11150459,6284,0,1775489370,13168.428732259992,27610.168361339995,53236.09479984 2026-04-06,15:29:32.000,96,11150393,6245,0,1775489371,13168.368105469992,28993.933727730007,53236.02492864 2026-04-06,15:29:33.000,96,11150376,5565,0,1775489372,13168.347896539992,31761.64773789,53236.05287712 2026-04-06,15:29:34.000,96,11150331,6245,0,1775489373,13168.334423920001,28993.84913817,53235.989993040006 2026-04-06,15:29:35.000,96,11150453,6084,0,1775489374,13168.314214990001,27609.844101359995,53235.989993040006 2026-04-06,15:29:36.000,96,11150370,5765,0,1775489375,13168.213170340001,28532.476530540007,53235.93409608 2026-04-06,15:29:37.000,96,11150349,5725,0,1775489376,13168.186225099991,29454.953878860004,53235.80832792 2026-04-06,15:29:38.000,96,11150371,6284,0,1775489377,13168.07170783,34068.01028781,53235.79435368001 2026-04-06,15:29:39.000,96,11150371,6084,0,1775489378,13168.0514989,30838.824982200007,53235.7664052 2026-04-06,15:29:41.000,96,11150436,5765,0,1775489380,13167.86961853,30377.551062390005,53235.682559760004 2026-04-06,15:29:42.000,96,11150368,5884,0,1775489381,13167.78204649999,33606.736368,53235.62666280001 2026-04-06,15:29:43.000,96,11150372,5684,0,1775489382,13167.660792919989,31300.310375910005,53235.49390752 2026-04-06,15:29:44.000,96,11150370,5765,0,1775489383,13167.566484579998,27148.711164149994,53235.54980448 2026-04-06,15:29:45.000,96,11150400,5725,0,1775489384,13167.559748269989,22997.090805,53235.57076584 2026-04-06,15:29:46.000,96,11150329,6405,0,1775489385,13167.499121479988,28071.470477669995,53235.465959040004 2026-04-06,15:29:47.000,96,11150354,5684,0,1775489386,13167.404813139998,29455.48256361,53235.43801056001 2026-04-06,15:29:48.000,96,11150383,6324,0,1775489387,13167.330713729993,29916.94680993,53235.35416512 2026-04-06,15:29:49.000,96,11150317,6124,0,1775489388,13167.303768489997,30378.368761470003,53235.34019088001 2026-04-06,15:29:50.000,96,11150435,6045,0,1775489389,13167.202723839997,30839.776614749993,53235.368139360005 2026-04-06,15:29:52.000,96,11150383,6565,0,1775489391,13167.263350629997,31301.360696279997,53235.263332559996 2026-04-06,15:29:53.000,96,11150358,5285,0,1775489392,13167.236405390002,26227.023318389998,53235.263332559996 2026-04-06,15:29:54.000,96,11150449,6165,0,1775489393,13167.216196460002,30840.234808199995,53235.263332559996 2026-04-06,15:29:55.000,96,11150377,6165,0,1775489394,13167.229669079992,31301.600366700004,53235.22839696 2026-04-06,15:29:56.000,96,11150396,5805,0,1775489395,13167.229669079992,31301.713152779994,53235.21442272 2026-04-06,15:29:57.000,96,11150327,6165,0,1775489396,13167.256614320002,27150.09984276,53235.200448480005 2026-04-06,15:29:58.000,96,11150376,5565,0,1775489397,13167.229669079992,29456.737308750002,53235.17250000001 2026-04-06,15:29:59.000,96,11150377,6284,0,1775489398,13167.216196460002,28072.908500189995,53235.16551288 2026-04-06,15:30:00.000,96,11150353,6365,0,1775489399,13167.216196460002,28072.978991490003,53235.200448480005 2026-04-06,15:30:01.000,96,11150429,6245,0,1775489400,13167.195987530002,26227.925607030003,53235.14455152001 2026-04-06,15:30:03.000,96,11150367,6324,0,1775489402,13167.162305979997,31302.60134316,53235.151538640006 2026-04-06,15:30:04.000,96,11150419,6284,0,1775489403,13167.128624429992,27612.212609039998,53235.12359016001 2026-04-06,15:30:05.000,96,11150397,6205,0,1775489404,13167.142097049997,29457.632548259993,53235.10961592 2026-04-06,15:30:06.000,96,11150340,5765,0,1775489405,13167.169042289992,29919.146138490003,53235.130577280004 2026-04-06,15:30:07.000,96,11150486,5645,0,1775489406,13167.115151810001,28535.211592980006,53235.22140984001 2026-04-06,15:30:08.000,96,11150369,6165,0,1775489407,13167.061261329996,33148.43013192,53235.095641679996 2026-04-06,15:30:09.000,96,11150426,5525,0,1775489408,13167.081470259996,29458.0413978,53235.1375644 2026-04-06,15:30:10.000,96,11150431,6124,0,1775489409,13167.034316090001,34532.66074089,53235.16551288 2026-04-06,15:30:11.000,96,11150415,6245,0,1775489410,13167.081470259996,27151.650651360003,53235.14455152001 2026-04-06,15:30:12.000,96,11150351,6165,0,1775489411,13167.081470259996,27613.15014333,53235.151538640006 2026-04-06,15:30:14.000,96,11150365,6284,0,1775489413,13167.067997639992,29458.704016019998,53235.1375644 2026-04-06,15:30:15.000,96,11150316,5684,0,1775489414,13167.202723839997,30381.477427799997,53235.1375644 2026-04-06,15:30:16.000,96,11150415,5965,0,1775489415,13167.148833359992,30381.674803439993,53235.18647424 2026-04-06,15:30:17.000,96,11150382,5565,0,1775489416,13167.229669079992,23923.339437870003,53235.151538640006 2026-04-06,15:30:18.000,96,11150347,6245,0,1775489417,13167.256614320002,30381.999063420008,53235.17948712 2026-04-06,15:30:19.000,96,11150340,5645,0,1775489418,13167.310504799992,29920.76743839,53235.19346136001 2026-04-06,15:30:20.000,96,11150347,6084,0,1775489419,13167.330713729993,27153.004084319997,53235.24237120001 2026-04-06,15:30:21.000,96,11150444,5645,0,1775489420,13167.350922659993,26230.491490350003,53235.19346136001 2026-04-06,15:30:22.000,96,11150387,6245,0,1775489421,13167.458703619988,26692.019178839997,53235.2773068 2026-04-06,15:30:23.000,96,11150477,6045,0,1775489422,13167.492385169993,32228.011129560007,53235.30525528 2026-04-06,15:30:25.000,96,11150465,6324,0,1775489424,13167.579957199989,26692.46327403,53235.319229520006 2026-04-06,15:30:26.000,96,11150451,6245,0,1775489425,13167.539539339989,28076.616342570007,53235.3821136 2026-04-06,15:30:27.000,96,11150395,6284,0,1775489426,13167.526066719998,30844.711005749996,53235.39608784 2026-04-06,15:30:28.000,96,11150447,5965,0,1775489427,13167.559748269989,29460.945639359998,53235.38910072001 2026-04-06,15:30:29.000,96,11150374,5725,0,1775489428,13167.553011959993,27154.287025979997,53235.417049200005 2026-04-06,15:30:30.000,96,11150566,5684,0,1775489429,13167.532803029993,30383.69085462,53235.4519848 2026-04-06,15:30:31.000,96,11150478,5684,0,1775489430,13167.573220889994,27615.765370559995,53235.43801056001 2026-04-06,15:30:32.000,96,11150416,5525,0,1775489431,13167.586693509998,34535.79760373999,53235.50089464 2026-04-06,15:30:33.000,96,11150485,6084,0,1775489432,13167.640583989989,28999.94663562,53235.535830240005 2026-04-06,15:30:34.000,96,11150434,5765,0,1775489433,13167.647320299999,28077.278960790005,53235.56377872 2026-04-06,15:30:36.000,96,11150451,6324,0,1775489435,13167.68100184999,28538.686814069995,53235.54281736 2026-04-06,15:30:37.000,96,11150462,6005,0,1775489436,13167.72141970999,30845.359525709995,53235.56377872 2026-04-06,15:30:38.000,96,11150393,6205,0,1775489437,13167.68100184999,32690.758317540007,53235.64063704 2026-04-06,15:30:39.000,96,11150462,5845,0,1775489438,13167.815728049995,33613.46828715,53235.57076584 2026-04-06,15:30:40.000,96,11150354,5684,0,1775489439,13167.84267328999,26693.386710060004,53235.60570144001 2026-04-06,15:30:41.000,96,11150423,6124,0,1775489440,13167.92350900999,30384.17019546,53235.5917272 2026-04-06,15:30:42.000,96,11150368,5845,0,1775489441,13168.0514989,30845.408869620005,53235.6615984 2026-04-06,15:30:43.000,96,11150425,6124,0,1775489442,13168.139070929996,31306.92950898,53235.68954688 2026-04-06,15:30:44.000,96,11150488,5684,0,1775489443,13168.219906649996,34997.57906090999,53235.71050824 2026-04-06,15:30:45.000,96,11150532,5925,0,1775489444,13168.428732259992,26232.260821980002,53235.703521120005 2026-04-06,15:30:47.000,96,11150374,5884,0,1775489446,13168.630821559993,29461.73514192,53235.7314696 2026-04-06,15:30:48.000,96,11150404,5725,0,1775489447,13168.832910859994,33152.58911862,53235.87819912 2026-04-06,15:30:49.000,96,11150446,6084,0,1775489448,13168.873328719994,30846.015094799994,53235.8362764 2026-04-06,15:30:50.000,96,11150449,6084,0,1775489449,13169.075418019995,30384.720027600008,53235.98300592001 2026-04-06,15:30:51.000,96,11150485,6205,0,1775489450,13169.16972636,24848.763322529994,53236.00396728 2026-04-06,15:30:52.000,96,11150402,5765,0,1775489451,13169.25056208,26232.838850639993,53235.95505744 2026-04-06,15:30:53.000,96,11150377,6124,0,1775489452,13169.358343039996,32691.6183114,53236.01095440001 2026-04-06,15:30:54.000,96,11150426,5725,0,1775489453,13169.439178759996,31307.810650230007,53235.95505744 2026-04-06,15:30:55.000,96,11150521,6084,0,1775489454,13169.614322820002,29001.095643809997,53236.14370968 2026-04-06,15:30:56.000,96,11150447,6405,0,1775489455,13169.654740680002,30385.255761480003,53236.17165816 2026-04-06,15:30:58.000,96,11150481,6284,0,1775489457,13169.816412120002,28078.815671129996,53236.16467104 2026-04-06,15:30:59.000,96,11150407,6324,0,1775489458,13169.863566289998,28078.977801119996,53236.33934904 2026-04-06,15:31:00.000,96,11150474,5565,0,1775489459,13169.890511529993,30847.135906469994,53236.33236192 2026-04-06,15:31:01.000,96,11150425,6284,0,1775489460,13169.951138319993,22543.126833000002,53236.33934904 2026-04-06,15:31:02.000,96,11150464,5884,0,1775489461,13170.018501419989,29463.49742442,53236.36729752001 2026-04-06,15:31:03.000,96,11150348,5884,0,1775489462,13170.072391899994,28540.949584799993,53236.423194480005 2026-04-06,15:31:04.000,96,11150364,5845,0,1775489463,13170.112809759994,30386.510506620005,53236.521014160004 2026-04-06,15:31:05.000,96,11150375,6124,0,1775489464,13170.314899059995,30386.665587480005,53236.47909144 2026-04-06,15:31:06.000,96,11150359,5965,0,1775489465,13170.213854409994,30386.764275299996,53236.57691112 2026-04-06,15:31:07.000,96,11150425,6045,0,1775489466,13170.32837168,31309.692767939996,53236.55594976 2026-04-06,15:31:09.000,96,11150446,5725,0,1775489468,13170.53046098,30848.588027250007,53236.72364064 2026-04-06,15:31:10.000,96,11150365,6245,0,1775489469,13170.671923490001,28541.950561260004,53236.72364064 2026-04-06,15:31:11.000,96,11150484,5725,0,1775489470,13170.799913379997,31310.242600080004,53236.660756560006 2026-04-06,15:31:12.000,96,11150411,6324,0,1775489471,13170.975057440002,30848.905238100007,53236.76556336 2026-04-06,15:31:13.000,96,11150434,5645,0,1775489472,13171.177146739989,27158.171096610007,53236.93325424 2026-04-06,15:31:14.000,96,11150458,5925,0,1775489473,13171.271455079994,29926.251661529997,53236.91229288 2026-04-06,15:31:15.000,96,11150513,6165,0,1775489474,13171.54764379,29926.36444761,53236.93325424 2026-04-06,15:31:16.000,96,11150425,6084,0,1775489475,13171.695842609995,35462.708854829994,53237.03107392 2026-04-06,15:31:17.000,96,11150407,6045,0,1775489476,13171.81035988,29465.161019100007,53237.17081632 2026-04-06,15:31:18.000,96,11150381,6405,0,1775489477,13171.951822390001,24851.716908000002,53237.24068752 2026-04-06,15:31:20.000,96,11150419,6284,0,1775489479,13172.329055749993,22083.854866110007,53237.32453296001 2026-04-06,15:31:21.000,96,11150416,5565,0,1775489480,13172.457045639989,27158.847813090004,53237.443314 2026-04-06,15:31:22.000,96,11150424,5925,0,1775489481,13172.564826599999,31311.285871319997,53237.478249600004 2026-04-06,15:31:23.000,96,11150463,6205,0,1775489482,13172.73997065999,29465.992816440004,53237.61100488 2026-04-06,15:31:24.000,96,11150416,5684,0,1775489483,13172.874696859995,32234.32010091,53237.666901840006 2026-04-06,15:31:25.000,96,11150464,5925,0,1775489484,13172.9690052,26236.75111779,53237.67388896 2026-04-06,15:31:26.000,96,11150387,5925,0,1775489485,13173.123940329991,28082.431874820002,53237.77170864 2026-04-06,15:31:27.000,96,11150439,5565,0,1775489486,13173.258666529997,27159.947477370006,53237.84856696 2026-04-06,15:31:28.000,96,11150487,6084,0,1775489487,13173.379920109997,32234.996817389998,53237.93939952 2026-04-06,15:31:29.000,96,11150471,6245,0,1775489488,13173.454019520002,33157.939408289996,53238.00927072 2026-04-06,15:31:31.000,96,11150419,5925,0,1775489490,13173.689790369994,34542.381491160006,53238.22587144 2026-04-06,15:31:32.000,96,11150485,6205,0,1775489491,13173.790835019994,34081.192160909995,53238.16298736001 2026-04-06,15:31:33.000,96,11150484,5725,0,1775489492,13173.83798918999,29006.248557839994,53238.2817684 2026-04-06,15:31:34.000,96,11150393,6084,0,1775489493,13173.952506459995,29929.043117010006,53238.386575200006 2026-04-06,15:31:35.000,96,11150443,5965,0,1775489494,13174.0468148,30851.802430530006,53238.365613840004 2026-04-06,15:31:36.000,96,11150560,5645,0,1775489495,13174.18827731,29006.410687829994,53238.56824032 2026-04-06,15:31:37.000,96,11150499,6405,0,1775489496,13174.296058269996,27160.997797739998,53238.603175920005 2026-04-06,15:31:38.000,96,11150561,6205,0,1775489497,13174.349948750001,26238.167992920004,53238.66606000001 2026-04-06,15:31:39.000,96,11150360,5884,0,1775489498,13174.464466019992,30851.85177444,53238.7359312 2026-04-06,15:31:40.000,96,11150498,5485,0,1775489499,13174.639610079998,28083.531539100004,53238.79881528 2026-04-06,15:31:53.000,96,11150348,5725,0,1775489512,13176.007081009993,24391.197245100004,53239.58137272001 2026-04-06,15:31:54.000,96,11150410,5965,0,1775489513,13176.067707799994,29927.32312929,53239.63028256001 2026-04-06,15:31:55.000,96,11150310,5725,0,1775489514,13176.188961379994,28082.051221800008,53239.777012080005 2026-04-06,15:31:56.000,96,11150414,5645,0,1775489515,13176.19569768999,25774.955562360003,53239.88181888 2026-04-06,15:31:57.000,96,11150410,5965,0,1775489516,13176.27653340999,28081.790403990002,53239.88181888 2026-04-06,15:31:58.000,96,11150460,5725,0,1775489517,13176.269797099994,33617.78235471,53239.825921920004 2026-04-06,15:31:59.000,96,11150375,6084,0,1775489518,13176.34389651,28081.50843879,53239.90976736 2026-04-06,15:32:00.000,96,11150528,5805,0,1775489519,13176.4045233,31772.24258028,53239.993612800004 2026-04-06,15:32:01.000,96,11150554,5605,0,1775489520,13176.41799591999,31310.806530479997,53240.063484000006 2026-04-06,15:32:02.000,96,11150347,5884,0,1775489521,13176.593139979996,32694.67058469,53240.46174984 2026-04-06,15:32:04.000,96,11150561,6324,0,1775489523,13176.370841749995,32694.621240780005,53240.377904400004 2026-04-06,15:32:05.000,96,11150480,6005,0,1775489524,13176.512304259995,29003.407758450005,53240.44078848001 2026-04-06,15:32:06.000,96,11150398,5805,0,1775489525,13176.52577688,32232.776341439996,53240.41982712001 2026-04-06,15:32:07.000,96,11150326,5925,0,1775489526,13176.451677469995,27157.860934890006,53240.48969832001 2026-04-06,15:32:08.000,96,11150513,6245,0,1775489527,13176.512304259995,27157.677657509994,53240.57354376 2026-04-06,15:32:09.000,96,11150358,6005,0,1775489528,13176.51904056999,28080.338283210003,53240.67835056001 2026-04-06,15:32:10.000,96,11150533,6245,0,1775489529,13176.43820484999,28080.169104090004,53240.51065968001 2026-04-06,15:32:11.000,96,11150639,6245,0,1775489530,13176.46515009,24389.392667820008,53240.713286160004 2026-04-06,15:32:12.000,96,11150487,6405,0,1775489531,13176.51904056999,27618.676661250007,53240.685337680006 2026-04-06,15:32:13.000,96,11150352,5605,0,1775489532,13176.49883163999,29925.285930719998,53240.86001568 2026-04-06,15:32:15.000,96,11150425,6365,0,1775489534,13176.41799591999,29925.025112910007,53240.762196 2026-04-06,15:32:16.000,96,11150448,5565,0,1775489535,13176.431468539995,33154.38664677,53240.97879672 2026-04-06,15:32:17.000,96,11150532,5965,0,1775489536,13176.31695126999,32231.874052800005,53240.88796416 2026-04-06,15:32:18.000,96,11150563,6245,0,1775489537,13176.26306079,27618.26781171,53241.01373232001 2026-04-06,15:32:19.000,96,11150454,5765,0,1775489538,13176.182225069999,28540.921388279996,53241.06264216001 2026-04-06,15:32:20.000,96,11150341,6245,0,1775489539,13176.027289939993,27156.81061452,53240.94386112001 2026-04-06,15:32:21.000,96,11150393,5565,0,1775489540,13175.953190529988,30847.55885427,53241.18841032001 2026-04-06,15:32:22.000,96,11150434,5645,0,1775489541,13175.892563740003,31770.177185189998,53241.13950048001 2026-04-06,15:32:23.000,96,11150469,5965,0,1775489542,13175.710683370002,28540.70286525,53241.19539744 2026-04-06,15:32:24.000,96,11150554,5645,0,1775489543,13175.643320269992,27617.866011299993,53241.31417848 2026-04-06,15:32:26.000,96,11150543,6165,0,1775489545,13175.44796728,31769.958662160003,53241.09757776 2026-04-06,15:32:27.000,96,11150566,5245,0,1775489546,13175.394076799996,28079.048292420004,53241.17443608 2026-04-06,15:32:28.000,96,11150399,6405,0,1775489547,13175.21893273999,32231.155041539998,53241.167448960005 2026-04-06,15:32:29.000,96,11150406,5525,0,1775489548,13175.14483333,25310.777400990002,53241.25828152001 2026-04-06,15:32:30.000,96,11150475,6245,0,1775489549,13175.13809701999,28540.145983979994,53241.22334592 2026-04-06,15:32:31.000,96,11150502,5725,0,1775489550,13175.04378868,32230.97176416,53241.20937168001 2026-04-06,15:32:32.000,96,11150410,5805,0,1775489551,13174.909062479994,29001.36351075,53241.237320160006 2026-04-06,15:32:33.000,96,11150450,6124,0,1775489552,13174.909062479994,32230.80258504,53241.25828152001 2026-04-06,15:32:34.000,96,11150455,6005,0,1775489553,13174.855171999989,28078.61829549,53241.13251336 2026-04-06,15:32:35.000,96,11150448,5645,0,1775489554,13174.861908309998,31308.149008470005,53241.286230000005 2026-04-06,15:32:37.000,96,11150481,6525,0,1775489556,13174.855171999989,28078.576000710003,53241.13251336 2026-04-06,15:32:38.000,96,11150322,5884,0,1775489557,13174.760863659998,28539.91336269,53241.18142320001 2026-04-06,15:32:39.000,96,11150409,6205,0,1775489558,13174.747391039993,28078.62534462,53241.10456488 2026-04-06,15:32:40.000,96,11150463,6445,0,1775489559,13174.720445799998,28078.519607669994,53241.12552624 2026-04-06,15:32:41.000,96,11150499,6205,0,1775489560,13174.767599969993,29462.327268840003,53241.10456488 2026-04-06,15:32:42.000,96,11150467,6245,0,1775489561,13174.639610079998,26694.267851309996,53241.23033304001 2026-04-06,15:32:43.000,96,11150284,5405,0,1775489562,13174.706973179993,30384.727076730007,53241.17443608 2026-04-06,15:32:44.000,96,11150419,6084,0,1775489563,13174.659819009998,24848.671683840003,53241.09059064001 2026-04-06,15:32:45.000,96,11150425,6205,0,1775489564,13174.612664840002,29923.382665619996,53241.19539744 2026-04-06,15:32:46.000,96,11150488,5565,0,1775489565,13174.700236869998,23925.806633369997,53241.12552624 2026-04-06,15:32:48.000,96,11150256,5725,0,1775489567,13174.545301739992,27616.294055310005,53241.06264216001 2026-04-06,15:32:49.000,96,11150283,6205,0,1775489568,13174.356685059996,29461.516618890004,53240.999758080005 2026-04-06,15:32:50.000,96,11150459,6045,0,1775489569,13174.349948750001,32229.456201210007,53240.999758080005 2026-04-06,15:32:51.000,96,11150418,5805,0,1775489570,13174.255640409996,29461.24170282,53241.11155200001 2026-04-06,15:32:52.000,96,11150397,6084,0,1775489571,13174.282585649991,30845.281985280002,53241.01373232001 2026-04-06,15:32:53.000,96,11150311,6245,0,1775489572,13174.12765052,31306.161153809997,53240.87398992001 2026-04-06,15:32:54.000,96,11150347,6205,0,1775489573,13174.073760039995,28537.974851940002,53240.999758080005 2026-04-06,15:32:55.000,96,11150509,6245,0,1775489574,13173.992924319995,26231.358533339997,53240.79014448 2026-04-06,15:32:56.000,96,11150384,5645,0,1775489575,13173.992924319995,27615.180292770005,53240.86001568 2026-04-06,15:32:57.000,96,11150240,5725,0,1775489576,13173.912088599995,32228.307193019995,53240.82508008001 2026-04-06,15:32:59.000,96,11150403,6284,0,1775489578,13173.85819811999,29459.845975079996,53240.880977040004 2026-04-06,15:33:00.000,96,11150359,5884,0,1775489579,13173.669581439994,32227.60228002,53240.7971316 2026-04-06,15:33:01.000,96,11150395,6365,0,1775489580,13173.588745719993,31304.85001563,53240.67835056001 2026-04-06,15:33:02.000,96,11150544,5884,0,1775489581,13173.480964759998,30381.893326470003,53240.615466480005 2026-04-06,15:33:03.000,96,11150455,6324,0,1775489582,13173.521382619998,26691.279020190006,53240.4827112 2026-04-06,15:33:04.000,96,11150358,5605,0,1775489583,13173.339502249997,31765.404924179995,53240.59450512 2026-04-06,15:33:05.000,96,11150651,6245,0,1775489584,13173.251930220002,31765.581152429993,53240.45476272 2026-04-06,15:33:06.000,96,11150451,6165,0,1775489585,13173.224984979992,31304.03231655,53240.47572408 2026-04-06,15:33:07.000,96,11150523,6205,0,1775489586,13172.94205995999,30381.202511730007,53240.447775600005 2026-04-06,15:33:08.000,96,11150637,5965,0,1775489587,13172.854487929995,31764.946730730007,53240.47572408 2026-04-06,15:33:10.000,96,11150374,5965,0,1775489589,13172.416627779989,28535.43011601,53240.30104608001 2026-04-06,15:33:11.000,96,11150397,6084,0,1775489590,13172.261692649998,26690.186405040004,53240.182265040006 2026-04-06,15:33:12.000,96,11150196,5445,0,1775489591,13172.248220029993,28996.640593649994,53240.22418776001 2026-04-06,15:33:13.000,96,11150328,5725,0,1775489592,13171.864250359991,28535.162249069996,53239.98662568001 2026-04-06,15:33:14.000,96,11150611,6205,0,1775489593,13171.6891063,28073.63456058,53240.07047112 2026-04-06,15:33:15.000,96,11150212,5725,0,1775489594,13171.487017,28996.436168879998,53239.91675448001 2026-04-06,15:33:16.000,96,11150156,5965,0,1775489595,13171.31860924999,29918.673846780002,53239.88181888 2026-04-06,15:33:17.000,96,11150516,5765,0,1775489596,13171.069365779993,26228.362653090007,53239.86085752 2026-04-06,15:33:18.000,96,11150337,6165,0,1775489597,13170.887485409992,22076.347542660005,53239.83989616001 2026-04-06,15:33:19.000,96,11150314,5445,0,1775489598,13170.752759210001,32686.535888669998,53239.679192400006 2026-04-06,15:33:21.000,96,11150445,6165,0,1775489600,13170.28795382,28073.296202340003,53239.60233408001 2026-04-06,15:33:22.000,96,11150456,5884,0,1775489601,13170.079128209989,32686.289169120006,53239.42765608 2026-04-06,15:33:23.000,96,11150655,6045,0,1775489602,13169.850093669993,29918.37778332,53239.35778488 2026-04-06,15:33:24.000,96,11150373,6084,0,1775489603,13169.708631159992,32224.620498029995,53239.322849280004 2026-04-06,15:33:25.000,96,11150440,5645,0,1775489604,13169.39202459,29456.89943874,53239.42066896 2026-04-06,15:33:26.000,96,11150518,5525,0,1775489605,13169.28424362999,26689.157232059995,53239.21804248001 2026-04-06,15:33:27.000,96,11150482,5725,0,1775489606,13169.02152753999,31302.326427089996,53239.07830008001 2026-04-06,15:33:28.000,96,11150297,6245,0,1775489607,13168.785756689998,28534.217665649994,53239.11323568 2026-04-06,15:33:29.000,96,11150379,5884,0,1775489608,13168.543249529997,31763.41706952,53239.036377360004 2026-04-06,15:33:30.000,96,11150278,5645,0,1775489609,13168.415259640002,26227.756427910004,53238.819776640004 2026-04-06,15:33:32.000,96,11150283,6205,0,1775489611,13167.94371793999,28534.01324088,53238.59618880001 2026-04-06,15:33:33.000,96,11150513,6124,0,1775489612,13167.90330007999,28072.718173679998,53238.61016304 2026-04-06,15:33:34.000,96,11150534,5765,0,1775489613,13167.633847679994,29918.05352334,53238.56824032 2026-04-06,15:33:35.000,96,11150491,6045,0,1775489614,13167.566484579998,30379.151214900005,53238.4215108 2026-04-06,15:33:36.000,96,11150332,5845,0,1775489615,13167.492385169993,33608.48455224,53238.33067824001 2026-04-06,15:33:37.000,96,11150249,6045,0,1775489616,13167.276823250002,32224.444269779997,53238.34465248 2026-04-06,15:33:38.000,96,11150135,5884,0,1775489617,13167.209460149992,26688.924610770002,53237.99529648001 2026-04-06,15:33:39.000,96,11150470,5684,0,1775489618,13166.9736893,25304.997114390004,53238.002283600006 2026-04-06,15:33:40.000,96,11150403,6084,0,1775489619,13166.86590833999,29456.709112230004,53237.93939952 2026-04-06,15:33:41.000,96,11150479,6284,0,1775489620,13166.65034642,24382.357636080007,53237.93939952 2026-04-06,15:33:43.000,96,11150392,5765,0,1775489622,13166.387630329999,28995.62551893,53237.74376016 2026-04-06,15:33:44.000,96,11150398,5684,0,1775489623,13166.327003539998,32686.091793479995,53237.72978592 2026-04-06,15:33:45.000,96,11150552,5845,0,1775489624,13166.219222579988,31763.41002039,53237.65991472001 2026-04-06,15:33:46.000,96,11150283,6245,0,1775489625,13166.091232689992,31763.494609949994,53237.478249600004 2026-04-06,15:33:47.000,96,11150512,5645,0,1775489626,13166.023869589997,31763.565101250002,53237.42235264001 2026-04-06,15:33:48.000,96,11150575,6324,0,1775489627,13165.922824939997,28072.971942360004,53237.40139128001 2026-04-06,15:33:49.000,96,11150428,5725,0,1775489628,13165.855461840001,28534.61946606,53237.37344280001 2026-04-06,15:33:50.000,96,11150327,5805,0,1775489629,13165.781362429996,28072.99308975,53237.359468560004 2026-04-06,15:33:51.000,96,11150389,6084,0,1775489630,13165.75441719,28073.289153210004,53237.3385072 2026-04-06,15:33:52.000,96,11150296,5725,0,1775489631,13165.700526709996,28995.886336740004,53237.28261024001 2026-04-06,15:33:54.000,96,11150339,6284,0,1775489633,13165.73420826,26228.059540500006,53236.98216408 2026-04-06,15:33:55.000,96,11150464,5684,0,1775489634,13165.6937904,34070.34354984001,53237.03107392 2026-04-06,15:33:56.000,96,11150457,6324,0,1775489635,13165.498437409995,34070.357648100005,53237.05203528 2026-04-06,15:33:57.000,96,11150378,5485,0,1775489636,13165.518646339995,30841.193489879995,53237.07998376 2026-04-06,15:33:58.000,96,11150214,5645,0,1775489637,13165.54559157999,31763.952803399996,53236.9542156 2026-04-06,15:33:59.000,96,11150390,5765,0,1775489638,13165.51191003,28534.63356432,53236.93325424 2026-04-06,15:34:00.000,96,11150450,5884,0,1775489639,13165.417601689995,26689.403951610002,53236.89831864001 2026-04-06,15:34:01.000,96,11150575,6045,0,1775489640,13165.34350227999,31763.875262970003,53236.71665352 2026-04-06,15:34:02.000,96,11150542,5925,0,1775489641,13165.417601689995,30379.792685730004,53236.86338304 2026-04-06,15:34:03.000,96,11150323,5925,0,1775489642,13165.269402869999,28534.94372604,53236.68171792001 2026-04-06,15:34:05.000,96,11150372,6005,0,1775489644,13165.228985009999,30380.116945710004,53236.57691112 2026-04-06,15:34:06.000,96,11150324,5684,0,1775489645,13165.276139179994,27150.783608369995,53236.56293688001 2026-04-06,15:34:07.000,96,11150476,5605,0,1775489646,13165.276139179994,30380.074650929993,53236.61184672001 2026-04-06,15:34:08.000,96,11150378,5605,0,1775489647,13165.249193939999,27150.995082270005,53236.54896264 2026-04-06,15:34:09.000,96,11150495,6045,0,1775489648,13165.161621909989,30841.348570739996,53236.54896264 2026-04-06,15:34:10.000,96,11150540,5525,0,1775489649,13165.215512389994,30841.489553339998,53236.56293688001 2026-04-06,15:34:11.000,96,11150537,6205,0,1775489650,13165.141412979989,27612.35359164,53236.45114296 2026-04-06,15:34:12.000,96,11150348,5845,0,1775489651,13165.094258809993,24383.330416020006,53236.4301816 2026-04-06,15:34:13.000,96,11150188,5565,0,1775489652,13165.013423089993,30841.503651599996,53236.45813008 2026-04-06,15:34:14.000,96,11150559,6165,0,1775489653,13164.952796299993,28996.295186279996,53236.34633616001 2026-04-06,15:34:16.000,96,11150484,5605,0,1775489655,13164.858487960002,27612.642605970002,53236.40922024 2026-04-06,15:34:17.000,96,11150354,5645,0,1775489656,13164.878696890002,29457.597302609996,53236.33236192 2026-04-06,15:34:18.000,96,11150353,6005,0,1775489657,13164.824806409997,26228.545930470005,53236.26947784 2026-04-06,15:34:19.000,96,11150566,5565,0,1775489658,13164.710289139992,31764.037392960003,53236.14370968 2026-04-06,15:34:20.000,96,11150460,5684,0,1775489659,13164.777652240002,27612.18441252,53236.038902880005 2026-04-06,15:34:21.000,96,11150344,5684,0,1775489660,13164.676607590001,31302.678883589993,53236.27646496001 2026-04-06,15:34:22.000,96,11150275,6124,0,1775489661,13164.703552829997,32687.029327769997,53236.10178696 2026-04-06,15:34:23.000,96,11150341,5965,0,1775489662,13164.669871279992,28534.986020819997,53236.136722560004 2026-04-06,15:34:24.000,96,11150285,6165,0,1775489663,13164.55535401,29457.646646520006,53236.255503600005 2026-04-06,15:34:25.000,96,11150405,6084,0,1775489664,13164.669871279992,29457.583204349998,53236.15069680001 2026-04-06,15:34:27.000,96,11150452,5725,0,1775489666,13164.683343899997,26689.615425509997,53235.99698016 2026-04-06,15:34:28.000,96,11150655,6045,0,1775489667,13164.649662349992,28996.471414529995,53235.969031680004 2026-04-06,15:34:29.000,96,11150402,5485,0,1775489668,13164.770915929992,27612.51572163,53235.94108320001 2026-04-06,15:34:30.000,96,11150512,5805,0,1775489669,13164.690080209992,31303.09478226,53236.05986424001 2026-04-06,15:34:31.000,96,11150552,5605,0,1775489670,13164.737234380002,27151.312293120005,53235.96204456001 2026-04-06,15:34:32.000,96,11150652,5605,0,1775489671,13164.669871279992,32687.438177310003,53235.969031680004 2026-04-06,15:34:33.000,96,11150463,6205,0,1775489672,13164.791124859992,30380.772514800003,53235.920121840005 2026-04-06,15:34:34.000,96,11150240,5684,0,1775489673,13164.885433199997,31303.58117223,53236.04589 2026-04-06,15:34:35.000,96,11150451,6165,0,1775489674,13164.865224269997,28074.367670100008,53236.06685136 2026-04-06,15:34:36.000,96,11150308,5684,0,1775489675,13165.047104639998,29458.464345600005,53236.05287712 2026-04-06,15:34:38.000,96,11150415,6205,0,1775489677,13164.966268919998,29458.633524720004,53235.8362764 2026-04-06,15:34:39.000,96,11150596,5565,0,1775489678,13165.114467739993,24845.563017509994,53236.01095440001 2026-04-06,15:34:40.000,96,11150600,5645,0,1775489679,13165.134676669993,27152.122943070004,53236.06685136 2026-04-06,15:34:41.000,96,11150423,6084,0,1775489680,13165.127940359998,34533.548931269994,53236.15069680001 2026-04-06,15:34:42.000,96,11150287,6084,0,1775489681,13165.28287548999,26229.814773870006,53236.136722560004 2026-04-06,15:34:43.000,96,11150397,6084,0,1775489682,13165.154885599994,29459.190405989997,53236.24851648001 2026-04-06,15:34:44.000,96,11150586,5605,0,1775489683,13165.28287548999,28536.56502594,53236.304413440004 2026-04-06,15:34:45.000,96,11150558,5725,0,1775489684,13165.30308441999,32227.320314819997,53236.206593760005 2026-04-06,15:34:46.000,96,11150548,5605,0,1775489685,13165.437810619995,30382.288077749996,53236.26249072 2026-04-06,15:34:47.000,96,11150515,6084,0,1775489686,13165.35023859,30382.330372530007,53236.220568 2026-04-06,15:34:49.000,96,11150575,6405,0,1775489688,13165.51191003,31766.434097160003,53236.38127176 2026-04-06,15:34:50.000,96,11150444,5684,0,1775489689,13165.60621836999,33150.82683612,53236.26249072 2026-04-06,15:34:51.000,96,11150673,6565,0,1775489690,13165.62642729999,30844.238714039995,53236.40922024 2026-04-06,15:34:52.000,96,11150269,6205,0,1775489691,13165.660108849996,24847.156120889995,53236.29742632001 2026-04-06,15:34:53.000,96,11150216,5725,0,1775489692,13165.767889809991,27153.857029050007,53236.26947784 2026-04-06,15:34:54.000,96,11150374,5605,0,1775489693,13165.801571359996,26692.724091840006,53236.50703992 2026-04-06,15:34:55.000,96,11150463,6045,0,1775489694,13165.75441719,30845.021167469997,53236.38127176 2026-04-06,15:34:56.000,96,11150538,5845,0,1775489695,13165.727471949991,29461.199408040004,53236.53498840001 2026-04-06,15:34:57.000,96,11150419,6084,0,1775489696,13166.037342210002,28999.904340840003,53236.5000528 2026-04-06,15:34:58.000,96,11150251,6324,0,1775489697,13165.996924350002,30384.261834150006,53236.541975520006 2026-04-06,15:35:00.000,96,11150482,5645,0,1775489699,13166.111441619993,31768.414902689998,53236.521014160004 2026-04-06,15:35:01.000,96,11150570,5684,0,1775489700,13166.192277339993,27616.554873119996,53236.5000528 2026-04-06,15:35:02.000,96,11150354,5725,0,1775489701,13166.293321989993,34998.15004044,53236.758576240005 2026-04-06,15:35:03.000,96,11150194,5605,0,1775489702,13166.367421399998,29000.827776870006,53236.6747308 2026-04-06,15:35:04.000,96,11150299,6005,0,1775489703,13166.414575569994,29462.228581019997,53236.75158912001 2026-04-06,15:35:05.000,96,11150591,6124,0,1775489704,13166.407839259999,28539.91336269,53236.71665352 2026-04-06,15:35:06.000,96,11150498,5645,0,1775489705,13166.58971963,29462.714970989997,53236.78652472 2026-04-06,15:35:07.000,96,11150512,5805,0,1775489706,13166.657082729995,28540.2446718,53236.89831864001 2026-04-06,15:35:08.000,96,11150241,6445,0,1775489707,13166.62340117999,27156.444059760004,53236.84940880001 2026-04-06,15:35:09.000,96,11150438,5925,0,1775489708,13166.79180893,28079.189275020006,53236.93325424 2026-04-06,15:35:11.000,96,11150207,6245,0,1775489710,13166.87264465,31308.903265379995,53236.90530576 2026-04-06,15:35:12.000,96,11150392,5805,0,1775489711,13166.93327144,30847.69278774,53237.0590224 2026-04-06,15:35:13.000,96,11150442,5725,0,1775489712,13166.946744059991,29925.046260300005,53237.06600952001 2026-04-06,15:35:14.000,96,11150164,5725,0,1775489713,13166.946744059991,24850.335278519997,53237.01011256 2026-04-06,15:35:15.000,96,11150618,6005,0,1775489714,13167.061261329996,30386.750177039998,53237.15684208001 2026-04-06,15:35:16.000,96,11150586,5765,0,1775489715,13167.020843469996,28080.169104090004,53237.18479056001 2026-04-06,15:35:17.000,96,11150322,5565,0,1775489716,13167.209460149992,31309.6363749,53237.29658448 2026-04-06,15:35:18.000,96,11150535,6084,0,1775489717,13167.148833359992,35461.940499660006,53237.22671328 2026-04-06,15:35:19.000,96,11150258,5765,0,1775489718,13167.290295869992,26234.897196599995,53237.1987648 2026-04-06,15:35:20.000,96,11150374,5765,0,1775489719,13167.377867900002,29925.91330329,53237.212739040006 2026-04-06,15:35:22.000,96,11150353,6365,0,1775489721,13167.465439929998,29926.202317620002,53237.28261024001 2026-04-06,15:35:23.000,96,11150463,6245,0,1775489722,13167.579957199989,29926.188219360003,53237.29658448 2026-04-06,15:35:24.000,96,11150310,5485,0,1775489723,13167.633847679994,30387.391647869998,53237.37344280001 2026-04-06,15:35:25.000,96,11150443,6205,0,1775489724,13167.78878281,23467.401709469996,53237.28261024001 2026-04-06,15:35:26.000,96,11150298,5645,0,1775489725,13167.88309114999,26235.552765689994,53237.37344280001 2026-04-06,15:35:27.000,96,11150418,5605,0,1775489726,13168.03128997,35462.56787223001,53237.429339760005 2026-04-06,15:35:28.000,96,11150474,5765,0,1775489727,13167.99087211,33617.42284908,53237.499210960006 2026-04-06,15:35:29.000,96,11150298,5765,0,1775489728,13168.03128997,32233.255682279996,53237.45728824 2026-04-06,15:35:30.000,96,11150509,6165,0,1775489729,13168.10538937999,29465.25970692,53237.45030112001 2026-04-06,15:35:31.000,96,11150126,5565,0,1775489730,13168.07170783,30388.082462610007,53237.52017232001 2026-04-06,15:35:33.000,96,11150280,5725,0,1775489732,13168.233379270001,28081.416800100007,53237.60401776 2026-04-06,15:35:34.000,96,11150549,6045,0,1775489733,13168.273797130001,29004.162015359994,53237.46427536 2026-04-06,15:35:35.000,96,11150388,5405,0,1775489734,13168.395050710002,32233.756170509994,53237.61799200001 2026-04-06,15:35:36.000,96,11150380,5485,0,1775489735,13168.469150119992,30388.505410409998,53237.61100488 2026-04-06,15:35:37.000,96,11150347,6045,0,1775489736,13168.455677500002,32233.967644410004,53237.70882456001 2026-04-06,15:35:38.000,96,11150441,6084,0,1775489737,13168.462413809997,29004.514471860006,53237.715811680006 2026-04-06,15:35:39.000,96,11150490,5605,0,1775489738,13168.529776909993,28543.170060749995,53237.75773440001 2026-04-06,15:35:40.000,96,11150529,6084,0,1775489739,13168.637557870003,29927.435915370006,53237.79965712 2026-04-06,15:35:41.000,96,11150406,5684,0,1775489740,13168.725129899998,29927.428866240007,53237.813631360004 2026-04-06,15:35:42.000,96,11150358,5725,0,1775489741,13168.772284069993,32695.911231570004,53237.8974768 2026-04-06,15:35:44.000,96,11150427,6324,0,1775489743,13168.853119789994,30850.526538000006,53237.813631360004 2026-04-06,15:35:45.000,96,11150471,6045,0,1775489744,13169.02152753999,25314.273769470004,53237.883502560006 2026-04-06,15:35:46.000,96,11150401,6045,0,1775489745,13169.06194539999,30850.688667990005,53237.92542528001 2026-04-06,15:35:47.000,96,11150268,5684,0,1775489746,13169.08215432999,29928.112631850003,53237.87651544001 2026-04-06,15:35:48.000,96,11150485,6045,0,1775489747,13169.18319897999,27160.00387041,53238.002283600006 2026-04-06,15:35:49.000,96,11150356,5805,0,1775489748,13169.21014422,31773.793388880003,53237.98830936 2026-04-06,15:35:50.000,96,11150416,5565,0,1775489749,13169.27077101,29005.966592640005,53237.98830936 2026-04-06,15:35:51.000,96,11150500,5645,0,1775489750,13169.385288279991,28083.179082600007,53238.15600024 2026-04-06,15:35:52.000,96,11150293,5925,0,1775489751,13169.405497209991,29928.697709639993,53238.04420632001 2026-04-06,15:35:53.000,96,11150380,5725,0,1775489752,13169.594113890002,29006.403638699994,53238.19093584001 2026-04-06,15:35:55.000,96,11150319,6045,0,1775489754,13169.668213299992,30851.8658727,53238.32369112 2026-04-06,15:35:56.000,96,11150380,5405,0,1775489755,13169.742312709997,32697.55367886,53238.30272976 2026-04-06,15:35:57.000,96,11150504,5725,0,1775489756,13169.883775219998,31774.857807509994,53238.316704000004 2026-04-06,15:35:58.000,96,11150346,5925,0,1775489757,13169.978083559989,27161.166976859997,53238.491382 2026-04-06,15:35:59.000,96,11150334,5765,0,1775489758,13170.045446659999,25777.22538222,53238.25381992 2026-04-06,15:36:00.000,96,11150446,5525,0,1775489759,13170.13975499999,32236.498282080007,53238.365613840004 2026-04-06,15:36:01.000,96,11150374,5684,0,1775489760,13170.126282379999,26700.182071379997,53238.40054944 2026-04-06,15:36:02.000,96,11150347,6084,0,1775489761,13170.20038178999,29468.523454110007,53238.49836912001 2026-04-06,15:36:03.000,96,11150398,5725,0,1775489762,13170.28121750999,31314.239456790005,53238.46343352 2026-04-06,15:36:04.000,96,11150432,5684,0,1775489763,13170.32163536999,28084.581859469996,53238.554266080006 2026-04-06,15:36:06.000,96,11150370,5684,0,1775489765,13170.48330680999,33159.715789049995,53238.57522744001 2026-04-06,15:36:07.000,96,11150393,6245,0,1775489766,13170.564142529991,31314.387488520006,53238.58221456 2026-04-06,15:36:08.000,96,11150500,5605,0,1775489767,13170.766231829992,26700.590920920004,53238.79182816001 2026-04-06,15:36:09.000,96,11150422,5645,0,1775489768,13170.719077659996,32237.167949430004,53238.721956960006 2026-04-06,15:36:10.000,96,11150363,6045,0,1775489769,13170.934639580002,26700.576822660005,53238.700995600004 2026-04-06,15:36:11.000,96,11150323,6124,0,1775489770,13170.954848510002,26700.886984380006,53238.8058024 2026-04-06,15:36:12.000,96,11150410,5485,0,1775489771,13170.961584819997,31776.049110480002,53238.79182816001 2026-04-06,15:36:13.000,96,11150345,6165,0,1775489772,13171.082838399998,28546.363316639996,53238.78484104 2026-04-06,15:36:14.000,96,11150484,5684,0,1775489773,13171.136728879988,32237.442865499994,53238.840738000006 2026-04-06,15:36:15.000,96,11150164,5725,0,1775489774,13171.298400319989,29469.214268850003,53238.84772512 2026-04-06,15:36:17.000,96,11150299,6165,0,1775489776,13171.39944496999,30853.45897608,53239.0852872 2026-04-06,15:36:18.000,96,11150378,5565,0,1775489777,13171.50048961999,31776.345173940004,53239.12720992001 2026-04-06,15:36:19.000,96,11150562,5645,0,1775489778,13171.43986282999,33621.99773445001,53239.106248560005 2026-04-06,15:36:20.000,96,11150334,5525,0,1775489779,13171.594797959995,30853.79733432,53239.190094 2026-04-06,15:36:21.000,96,11150253,6324,0,1775489780,13171.64868844,29469.609020129996,53239.1202228 2026-04-06,15:36:22.000,96,11150381,6205,0,1775489781,13171.60153426999,25778.698650389997,53239.19708112001 2026-04-06,15:36:23.000,96,11150461,6084,0,1775489782,13171.76320570999,34544.85573579,53239.07830008001 2026-04-06,15:36:24.000,96,11150561,6084,0,1775489783,13171.695842609995,31315.303875419995,53239.13419704 2026-04-06,15:36:25.000,96,11150396,5684,0,1775489784,13171.776678329996,29469.813444900006,53239.14817128001 2026-04-06,15:36:26.000,96,11150336,5684,0,1775489785,13171.783414639991,35006.376375149994,53239.19708112001 2026-04-06,15:36:28.000,96,11150398,5805,0,1775489787,13171.83056881,26701.634192159996,53239.23900384 2026-04-06,15:36:29.000,96,11150339,6084,0,1775489788,13171.972031320001,28085.773162440004,53239.31586216001 2026-04-06,15:36:30.000,96,11150414,5684,0,1775489789,13171.958558699997,25317.763088820007,53239.26695232001 2026-04-06,15:36:31.000,96,11150400,5565,0,1775489790,13172.019185489997,29931.531459899998,53239.371759120004 2026-04-06,15:36:32.000,96,11150362,5645,0,1775489791,13172.019185489997,36390.790261500006,53239.343810640006 2026-04-06,15:36:33.000,96,11150344,5645,0,1775489792,13172.079812279997,24856.38343206,53239.490540160004 2026-04-06,15:36:34.000,96,11150504,5765,0,1775489793,13172.120230139997,30854.43175602,53239.42066896 2026-04-06,15:36:35.000,96,11150386,5765,0,1775489794,13172.100021209997,29931.52441077,53239.29490080001 2026-04-06,15:36:36.000,96,11150208,5645,0,1775489795,13172.174120620002,26701.972550399994,53239.3997076 2026-04-06,15:36:37.000,96,11150399,5884,0,1775489796,13172.180856929997,30392.847674489996,53239.41368184001 2026-04-06,15:36:39.000,96,11150438,5645,0,1775489798,13172.234747410002,30392.9675097,53239.47656592 2026-04-06,15:36:40.000,96,11150531,6005,0,1775489799,13172.315583129988,29931.742933800007,53239.54643712 2026-04-06,15:36:41.000,96,11150517,5965,0,1775489800,13172.275165270003,28547.653307429995,53239.54643712 2026-04-06,15:36:42.000,96,11150521,6165,0,1775489801,13172.221274789998,25779.382416000008,53239.54643712 2026-04-06,15:36:43.000,96,11150427,5884,0,1775489802,13172.174120620002,30854.791261649996,53239.74906360001 2026-04-06,15:36:44.000,96,11150457,5925,0,1775489803,13172.147175379992,30854.636180789996,53239.51848864 2026-04-06,15:36:45.000,96,11150475,6005,0,1775489804,13172.046130729992,26240.790269279998,53239.56739848 2026-04-06,15:36:46.000,96,11150337,6045,0,1775489805,13172.086548589992,33161.40758025,53239.58835984 2026-04-06,15:36:47.000,96,11150286,5605,0,1775489806,13172.046130729992,23011.03398414,53239.728102240006 2026-04-06,15:36:48.000,96,11150672,5805,0,1775489807,13172.100021209997,29470.490161380003,53239.70015376001 2026-04-06,15:36:50.000,96,11150509,6284,0,1775489809,13171.931613460001,29470.609996590007,53239.707140880004 2026-04-06,15:36:51.000,96,11150285,5884,0,1775489810,13171.931613460001,32238.894986280007,53239.728102240006 2026-04-06,15:36:52.000,96,11150466,5645,0,1775489811,13171.796887259996,24856.757035949995,53239.777012080005 2026-04-06,15:36:53.000,96,11150615,5965,0,1775489812,13171.911404530001,25779.530447729994,53239.62329544 2026-04-06,15:36:54.000,96,11150529,6205,0,1775489813,13171.796887259996,30854.946342509997,53239.67220528001 2026-04-06,15:36:55.000,96,11150366,5645,0,1775489814,13171.823832499991,26702.437792979996,53239.61630832 2026-04-06,15:36:56.000,96,11150404,5805,0,1775489815,13171.72278784999,31777.444838220006,53239.5743856 2026-04-06,15:36:57.000,96,11150328,5765,0,1775489816,13171.870986670001,29470.68048789,53239.68617952 2026-04-06,15:36:58.000,96,11150341,6165,0,1775489817,13171.965295009992,30854.798310779996,53239.61630832 2026-04-06,15:36:59.000,96,11150303,6045,0,1775489818,13171.81035988,31316.22026232,53239.72111512001 2026-04-06,15:37:01.000,96,11150336,5605,0,1775489820,13171.837305119996,28086.647254559997,53239.63028256001 2026-04-06,15:37:02.000,96,11150403,6324,0,1775489821,13171.817096189996,29470.624094850005,53239.68617952 2026-04-06,15:37:03.000,96,11150384,5765,0,1775489822,13171.776678329996,30854.73486861,53239.55342424001 2026-04-06,15:37:04.000,96,11150374,5725,0,1775489823,13171.783414639991,31777.571722559995,53239.58835984 2026-04-06,15:37:05.000,96,11150291,6124,0,1775489824,13171.83056881,27625.070222160008,53239.658231040004 2026-04-06,15:37:06.000,96,11150590,5445,0,1775489825,13171.796887259996,33623.04100569,53239.77002496001 2026-04-06,15:37:07.000,96,11150218,5525,0,1775489826,13171.776678329996,28547.829535679994,53239.63028256001 2026-04-06,15:37:08.000,96,11150260,5565,0,1775489827,13171.857514049996,27163.782204090006,53239.609321200005 2026-04-06,15:37:09.000,96,11150500,5645,0,1775489828,13171.796887259996,30393.1084923,53239.59534696 2026-04-06,15:37:10.000,96,11150324,5605,0,1775489829,13171.918140839996,34084.448858970005,53239.707140880004 2026-04-06,15:37:12.000,96,11150382,5805,0,1775489831,13171.837305119996,28086.478075439998,53239.62329544 2026-04-06,15:37:13.000,96,11150402,5645,0,1775489832,13171.864250359991,26702.08533648,53239.73508936 2026-04-06,15:37:14.000,96,11150320,5684,0,1775489833,13171.870986670001,29931.65834424,53239.81194768 2026-04-06,15:37:15.000,96,11150463,6045,0,1775489834,13171.83056881,27625.091369550006,53239.65124392001 2026-04-06,15:37:16.000,96,11150389,6045,0,1775489835,13171.79015095,25317.84062925,53239.69316664 2026-04-06,15:37:17.000,96,11150400,5684,0,1775489836,13171.76320570999,29470.257540089995,53239.707140880004 2026-04-06,15:37:18.000,96,11150203,6045,0,1775489837,13171.844041429991,29931.545558159996,53239.679192400006 2026-04-06,15:37:19.000,96,11150253,6084,0,1775489838,13171.60827058,26701.880911710003,53239.79098632 2026-04-06,15:37:20.000,96,11150187,6245,0,1775489839,13171.52743486,28085.836604609998,53239.81194768 2026-04-06,15:37:21.000,96,11150372,5565,0,1775489840,13171.365763419999,28547.11757355,53239.63726968 2026-04-06,15:37:23.000,96,11150245,6245,0,1775489842,13171.298400319989,31776.690581310002,53239.79797344001 2026-04-06,15:37:24.000,96,11150350,5845,0,1775489843,13171.096311019988,29469.503283180005,53239.76303784 2026-04-06,15:37:25.000,96,11150364,5605,0,1775489844,13171.177146739989,28546.610036190003,53239.77002496001 2026-04-06,15:37:26.000,96,11150450,5605,0,1775489845,13171.002002679998,32237.54155332,53239.74207648 2026-04-06,15:37:27.000,96,11150314,5765,0,1775489846,13170.921166959997,29930.600974739995,53239.658231040004 2026-04-06,15:37:28.000,96,11150394,5565,0,1775489847,13171.049156849993,29469.115581029997,53239.74207648 2026-04-06,15:37:29.000,96,11150547,6084,0,1775489848,13170.894221720002,34082.82050994001,53239.6442568 2026-04-06,15:37:30.000,96,11150453,6045,0,1775489849,13170.820122309997,27623.632199640007,53239.51848864 2026-04-06,15:37:31.000,96,11150445,5965,0,1775489850,13170.860540169997,30391.69161717,53239.490540160004 2026-04-06,15:37:32.000,96,11150393,5884,0,1775489851,13170.840331239997,37773.702683159994,53239.56739848 2026-04-06,15:37:34.000,96,11150288,5805,0,1775489853,13170.874012790002,35005.15687566,53239.48355304001 2026-04-06,15:37:35.000,96,11150350,5645,0,1775489854,13171.002002679998,31775.774194409998,53239.51848864 2026-04-06,15:37:36.000,96,11150362,5805,0,1775489855,13170.975057440002,32237.39352159,53239.58835984 2026-04-06,15:37:37.000,96,11150400,5684,0,1775489856,13170.948112199992,28546.067253179994,53239.490540160004 2026-04-06,15:37:38.000,96,11150378,5884,0,1775489857,13171.170410429993,25778.212260419998,53239.50451440001 2026-04-06,15:37:39.000,96,11150493,6324,0,1775489858,13171.210828289994,31314.479127209997,53239.46259168001 2026-04-06,15:37:40.000,96,11150374,5725,0,1775489859,13171.231037219994,32698.928259210006,53239.44861744 2026-04-06,15:37:41.000,96,11150448,5405,0,1775489860,13171.42639021,32237.407619849997,53239.658231040004 2026-04-06,15:37:42.000,96,11150283,6045,0,1775489861,13171.345554489999,29930.629171260007,53239.539450000004 2026-04-06,15:37:43.000,96,11150541,6005,0,1775489862,13171.453335449994,30392.065221059995,53239.55342424001 2026-04-06,15:37:45.000,96,11150337,6045,0,1775489864,13171.392708659994,37312.69663029,53239.56739848 2026-04-06,15:37:46.000,96,11150524,5605,0,1775489865,13171.46680807,29469.270661889997,53239.728102240006 2026-04-06,15:37:47.000,96,11150379,5925,0,1775489866,13171.453335449994,26701.027966980007,53239.69316664 2026-04-06,15:37:48.000,96,11150389,6045,0,1775489867,13171.412917589994,28084.990709010002,53239.60233408001 2026-04-06,15:37:49.000,96,11150465,6124,0,1775489868,13171.385972349999,29469.348202320005,53239.51848864 2026-04-06,15:37:50.000,96,11150314,5405,0,1775489869,13171.345554489999,30391.84669803,53239.61630832 2026-04-06,15:37:51.000,96,11150285,6165,0,1775489870,13171.210828289994,27162.372378090004,53239.54643712 2026-04-06,15:37:52.000,96,11150330,5645,0,1775489871,13171.31860924999,28546.412660550006,53239.59534696 2026-04-06,15:37:53.000,96,11150363,6045,0,1775489872,13171.251246149994,24393.62919495,53239.65124392001 2026-04-06,15:37:54.000,96,11150494,5565,0,1775489873,13171.210828289994,23009.71579683,53239.61630832 2026-04-06,15:37:56.000,96,11150290,5605,0,1775489875,13171.143465189998,29007.411664290004,53239.63726968 2026-04-06,15:37:57.000,96,11150420,5645,0,1775489876,13171.116519949988,33159.595953840006,53239.714128 2026-04-06,15:37:58.000,96,11150334,5805,0,1775489877,13171.089574709993,30391.318013280004,53239.67220528001 2026-04-06,15:37:59.000,96,11150578,5765,0,1775489878,13171.069365779993,27623.025974460004,53239.5743856 2026-04-06,15:38:00.000,96,11150390,5765,0,1775489879,13171.163674119998,25777.23948048,53239.69316664 2026-04-06,15:38:01.000,96,11150434,5605,0,1775489880,13170.995266370002,29929.642293059995,53239.60233408001 2026-04-06,15:38:02.000,96,11150348,5805,0,1775489881,13171.035684230003,27161.399598150005,53239.679192400006 2026-04-06,15:38:03.000,96,11150298,5485,0,1775489882,13171.089574709993,32697.483187560007,53239.50451440001 2026-04-06,15:38:04.000,96,11150337,6245,0,1775489883,13170.995266370002,25776.830630940007,53239.560411360006 2026-04-06,15:38:05.000,96,11150380,5485,0,1775489884,13171.042420539998,28545.073325849997,53239.56739848 2026-04-06,15:38:07.000,96,11150265,6165,0,1775489886,13170.887485409992,28083.510391710006,53239.62329544 2026-04-06,15:38:08.000,96,11150316,5485,0,1775489887,13170.833594930002,29928.93033093,53239.5743856 2026-04-06,15:38:09.000,96,11150423,6084,0,1775489888,13170.840331239997,24853.81049961,53239.50451440001 2026-04-06,15:38:10.000,96,11150459,6045,0,1775489889,13170.820122309997,29467.15592289,53239.56739848 2026-04-06,15:38:11.000,96,11150536,5565,0,1775489890,13170.759495519997,29928.535579649993,53239.6442568 2026-04-06,15:38:12.000,96,11150567,5884,0,1775489891,13170.820122309997,29467.043136809996,53239.44861744 2026-04-06,15:38:13.000,96,11150503,6245,0,1775489892,13170.732550280001,28544.107595039997,53239.52547576 2026-04-06,15:38:14.000,96,11150287,6124,0,1775489893,13170.847067549992,27621.397625430007,53239.539450000004 2026-04-06,15:38:15.000,96,11150508,5765,0,1775489894,13170.725813969992,29928.063287940007,53239.56739848 2026-04-06,15:38:16.000,96,11150509,6005,0,1775489895,13170.705605039991,30389.372453400007,53239.59534696 2026-04-06,15:38:18.000,96,11150333,6165,0,1775489897,13170.806649689992,22084.989776040005,53239.609321200005 2026-04-06,15:38:19.000,96,11150364,5605,0,1775489898,13170.772968140001,32234.848785659997,53239.371759120004 2026-04-06,15:38:20.000,96,11150375,5884,0,1775489899,13170.665187179991,27620.953530240004,53239.33682352001 2026-04-06,15:38:21.000,96,11150383,6005,0,1775489900,13170.712341350001,30389.153930369997,53239.42066896 2026-04-06,15:38:22.000,96,11150391,6084,0,1775489901,13170.705605039991,31311.89914563,53239.59534696 2026-04-06,15:38:23.000,96,11150282,5645,0,1775489902,13170.705605039991,27620.812547640002,53239.539450000004 2026-04-06,15:38:24.000,96,11150371,6084,0,1775489903,13170.624769319991,32234.228462219995,53239.560411360006 2026-04-06,15:38:25.000,96,11150387,6124,0,1775489904,13170.692132420001,28082.065320060006,53239.490540160004 2026-04-06,15:38:26.000,96,11150394,5565,0,1775489905,13170.55066991,29927.35837494,53239.43464320001 2026-04-06,15:38:27.000,96,11150301,6005,0,1775489906,13170.53046098,25313.51246343,53239.49752728 2026-04-06,15:38:29.000,96,11150424,5805,0,1775489908,13170.624769319991,29004.197261010006,53239.38573336001 2026-04-06,15:38:30.000,96,11150209,5884,0,1775489909,13170.42941633,22544.987803320008,53239.51848864 2026-04-06,15:38:31.000,96,11150234,5485,0,1775489910,13170.50351573999,30387.814595670003,53239.4695788 2026-04-06,15:38:32.000,96,11150246,5565,0,1775489911,13170.355316919995,30848.954582010003,53239.43464320001 2026-04-06,15:38:33.000,96,11150256,5525,0,1775489912,13170.28121750999,28080.570904499997,53239.539450000004 2026-04-06,15:38:34.000,96,11150374,5525,0,1775489913,13170.254272269995,27157.811590979996,53239.3298364 2026-04-06,15:38:35.000,96,11150248,5605,0,1775489914,13170.30816275,23928.055305839996,53239.42066896 2026-04-06,15:38:36.000,96,11150218,5565,0,1775489915,13170.274481199995,25773.36950811,53239.4695788 2026-04-06,15:38:37.000,96,11150454,5525,0,1775489916,13170.2071181,26234.53064184,53239.49752728 2026-04-06,15:38:38.000,96,11150576,5684,0,1775489917,13170.126282379999,26695.97374077,53239.3997076 2026-04-06,15:38:40.000,96,11150582,5645,0,1775489919,13170.26774489,30847.86196686,53239.46259168001 2026-04-06,15:38:41.000,96,11150385,6045,0,1775489920,13170.18690917,28541.005977840003,53239.40669472 2026-04-06,15:38:42.000,96,11150425,6005,0,1775489921,13170.26774489,27618.246664320002,53239.49752728 2026-04-06,15:38:43.000,96,11150403,6124,0,1775489922,13170.28121750999,33615.568927889995,53239.54643712 2026-04-06,15:38:44.000,96,11150391,5884,0,1775489923,13170.294690129995,31770.00095694,53239.68617952 2026-04-06,15:38:45.000,96,11150439,6045,0,1775489924,13170.395734779995,29924.63741076,53239.59534696 2026-04-06,15:38:46.000,96,11150533,6045,0,1775489925,13170.44288894999,27617.725028700006,53239.49752728 2026-04-06,15:38:47.000,96,11150575,6124,0,1775489926,13170.40247108999,27617.717979570007,53239.511501520006 2026-04-06,15:38:48.000,96,11150262,5645,0,1775489927,13170.48330680999,30385.537726680006,53239.58137272001 2026-04-06,15:38:49.000,96,11150284,5684,0,1775489928,13170.557406219996,28540.124836589996,53239.50451440001 2026-04-06,15:38:51.000,96,11150332,5765,0,1775489930,13170.557406219996,34076.285966430005,53239.54643712 2026-04-06,15:38:52.000,96,11150404,5925,0,1775489931,13170.54393359999,31769.437026540007,53239.560411360006 2026-04-06,15:38:53.000,96,11150220,5485,0,1775489932,13170.50351573999,32230.717995479994,53239.54643712 2026-04-06,15:38:54.000,96,11150350,5485,0,1775489933,13170.57087884,31307.88114153,53239.539450000004 2026-04-06,15:38:55.000,96,11150452,5405,0,1775489934,13170.584351459991,33153.005017289994,53239.609321200005 2026-04-06,15:38:56.000,96,11150273,6324,0,1775489935,13170.6112967,29923.587090390007,53239.51848864 2026-04-06,15:38:57.000,96,11150361,6485,0,1775489936,13170.564142529991,28539.44812011,53239.539450000004 2026-04-06,15:38:58.000,96,11150317,6165,0,1775489937,13170.50351573999,30846.191323050007,53239.49752728 2026-04-06,15:38:59.000,96,11150561,6084,0,1775489938,13170.624769319991,28078.096659870003,53239.49752728 2026-04-06,15:39:00.000,96,11150208,5485,0,1775489939,13170.624769319991,29462.087598419996,53239.59534696 2026-04-06,15:39:02.000,96,11150435,6445,0,1775489941,13170.584351459991,33613.82779277999,53239.53246288001 2026-04-06,15:39:03.000,96,11150335,5884,0,1775489942,13170.604560389991,34536.35448501,53239.59534696 2026-04-06,15:39:04.000,96,11150296,5405,0,1775489943,13170.651714560001,34536.312190230004,53239.609321200005 2026-04-06,15:39:05.000,96,11150255,6084,0,1775489944,13170.557406219996,32229.667675110002,53239.65124392001 2026-04-06,15:39:06.000,96,11150536,5565,0,1775489945,13170.692132420001,31768.182281400004,53239.68617952 2026-04-06,15:39:07.000,96,11150599,6084,0,1775489946,13170.604560389991,29000.066470830003,53239.658231040004 2026-04-06,15:39:08.000,96,11150507,6005,0,1775489947,13170.678659799996,29922.68480175,53239.609321200005 2026-04-06,15:39:09.000,96,11150481,6485,0,1775489948,13170.793177070002,29922.69890001,53239.55342424001 2026-04-06,15:39:10.000,96,11150591,6045,0,1775489949,13170.766231829992,31306.386725970006,53239.714128 2026-04-06,15:39:11.000,96,11150551,5884,0,1775489950,13170.678659799996,31767.822775769993,53239.63726968 2026-04-06,15:39:13.000,96,11150467,6124,0,1775489952,13170.779704449997,33151.552896509995,53239.63028256001 2026-04-06,15:39:14.000,96,11150308,5765,0,1775489953,13170.799913379997,32228.927516459997,53239.76303784 2026-04-06,15:39:15.000,96,11150434,5884,0,1775489954,13170.746022899992,31306.210497720007,53239.728102240006 2026-04-06,15:39:16.000,96,11150461,6005,0,1775489955,13170.719077659996,27153.969815129996,53239.77002496001 2026-04-06,15:39:17.000,96,11150350,5565,0,1775489956,13170.651714560001,33612.699931979994,53239.66521816 2026-04-06,15:39:18.000,96,11150513,6124,0,1775489957,13170.651714560001,34074.037293960006,53239.65124392001 2026-04-06,15:39:19.000,96,11150348,5684,0,1775489958,13170.698868729996,29460.60728112,53239.69316664 2026-04-06,15:39:20.000,96,11150324,5725,0,1775489959,13170.665187179991,32689.834881510003,53239.874831760004 2026-04-06,15:39:21.000,96,11150439,6165,0,1775489960,13170.698868729996,29460.649575899995,53239.79098632 2026-04-06,15:39:22.000,96,11150174,5565,0,1775489961,13170.678659799996,32228.617354739996,53239.679192400006 2026-04-06,15:39:24.000,96,11150527,6084,0,1775489963,13170.665187179991,28999.100740020003,53239.707140880004 2026-04-06,15:39:25.000,96,11150380,5605,0,1775489964,13170.712341350001,26692.526716199995,53239.74207648 2026-04-06,15:39:26.000,96,11150197,6565,0,1775489965,13170.698868729996,35919.027236249996,53239.74207648 2026-04-06,15:39:27.000,96,11150563,5965,0,1775489966,13170.739286589996,27615.173243640005,53239.609321200005 2026-04-06,15:39:28.000,96,11150454,5684,0,1775489967,13170.665187179991,28537.946655420004,53239.609321200005 2026-04-06,15:39:29.000,96,11150542,5405,0,1775489968,13170.739286589996,28076.447163449993,53239.72111512001 2026-04-06,15:39:30.000,96,11150301,6084,0,1775489969,13170.712341350001,28076.609293440008,53239.60233408001 2026-04-06,15:39:31.000,96,11150480,5565,0,1775489970,13170.746022899992,28076.623391700006,53239.48355304001 2026-04-06,15:39:32.000,96,11150398,5884,0,1775489971,13170.557406219996,30844.66871097,53239.73508936 2026-04-06,15:39:33.000,96,11150527,6605,0,1775489972,13170.658450869996,29922.170215260005,53239.63028256001 2026-04-06,15:39:35.000,96,11150303,6205,0,1775489974,13170.779704449997,27154.209485550004,53239.5743856 2026-04-06,15:39:36.000,96,11150414,5525,0,1775489975,13170.665187179991,34996.78955835001,53239.3997076 2026-04-06,15:39:37.000,96,11150444,5565,0,1775489976,13170.63150563,32228.821779510006,53239.658231040004 2026-04-06,15:39:38.000,96,11150490,5605,0,1775489977,13170.59108777,28999.368606959993,53239.58835984 2026-04-06,15:39:39.000,96,11150262,5765,0,1775489978,13170.604560389991,32228.617354739996,53239.441630320005 2026-04-06,15:39:40.000,96,11150221,6005,0,1775489979,13170.40247108999,31305.82279557,53239.44861744 2026-04-06,15:39:41.000,96,11150366,5684,0,1775489980,13170.395734779995,27153.92047122,53239.42066896 2026-04-06,15:39:42.000,96,11150356,5965,0,1775489981,13170.38899847,28999.1430348,53239.560411360006 2026-04-06,15:39:43.000,96,11150254,5525,0,1775489982,13170.24753596,29460.388758090005,53239.371759120004 2026-04-06,15:39:44.000,96,11150568,5684,0,1775489983,13170.314899059995,28076.19339477,53239.50451440001 2026-04-06,15:39:57.000,96,11150306,5765,0,1775489996,13169.836621050003,36379.80066783,53239.16214552 2026-04-06,15:39:58.000,96,11150348,6005,0,1775489997,13169.816412120002,33150.467330490006,53239.155158400004 2026-04-06,15:39:59.000,96,11150237,5925,0,1775489998,13169.796203190002,34534.63449729,53239.12720992001 2026-04-06,15:40:00.000,96,11150472,5645,0,1775489999,13169.742312709997,33150.56601831,53239.16913264001 2026-04-06,15:40:01.000,96,11150195,6084,0,1775490000,13169.674949610002,29921.472351389995,53239.106248560005 2026-04-06,15:40:02.000,96,11150405,6205,0,1775490001,13169.594113890002,30382.936597709995,53239.12720992001 2026-04-06,15:40:03.000,96,11150447,5565,0,1775490002,13169.479596619996,28999.009101329997,53239.23900384 2026-04-06,15:40:04.000,96,11150496,5565,0,1775490003,13169.533487100001,27614.92652409,53239.02240312 2026-04-06,15:40:05.000,96,11150390,5684,0,1775490004,13169.452651380001,29460.388758090005,53239.04336448 2026-04-06,15:40:06.000,96,11150442,5725,0,1775490005,13169.452651380001,29921.775463979997,53239.273939440005 2026-04-06,15:40:08.000,96,11150232,5725,0,1775490007,13169.257298389995,26231.231648999994,53238.98048040001 2026-04-06,15:40:09.000,96,11150238,6084,0,1775490008,13169.257298389995,31306.097711640003,53238.95253192 2026-04-06,15:40:10.000,96,11150292,5684,0,1775490009,13169.23035315,27154.138994249995,53238.987467520004 2026-04-06,15:40:11.000,96,11150424,5645,0,1775490010,13169.095626949995,31306.238694240004,53239.14817128001 2026-04-06,15:40:12.000,96,11150490,5884,0,1775490011,13169.1293085,27615.5397984,53239.02939024001 2026-04-06,15:40:13.000,96,11150395,5805,0,1775490012,13168.933955509994,31767.843923160006,53238.93157056001 2026-04-06,15:40:14.000,96,11150612,5645,0,1775490013,13168.96763706,30383.888230259996,53238.97349328 2026-04-06,15:40:15.000,96,11150569,6445,0,1775490014,13168.913746579994,27154.463254229995,53238.76387968001 2026-04-06,15:40:16.000,96,11150439,5765,0,1775490015,13168.725129899998,28077.194371229998,53238.889647840006 2026-04-06,15:40:17.000,96,11150396,5605,0,1775490016,13168.691448349993,30383.888230259996,53238.79182816001 2026-04-06,15:40:19.000,96,11150389,6245,0,1775490018,13168.516304290002,29461.22760456,53238.68003424 2026-04-06,15:40:20.000,96,11150525,6445,0,1775490019,13168.287269749992,28538.679764939996,53238.8058024 2026-04-06,15:40:21.000,96,11150293,5884,0,1775490020,13168.327687609992,27615.87815664,53238.64509864001 2026-04-06,15:40:22.000,96,11150447,6205,0,1775490021,13168.280533439996,31306.541806830006,53238.8058024 2026-04-06,15:40:23.000,96,11150173,6165,0,1775490022,13168.166016169991,34074.474340019995,53238.70798272 2026-04-06,15:40:24.000,96,11150335,6084,0,1775490023,13168.118861999996,27615.913402289996,53238.51234336 2026-04-06,15:40:25.000,96,11150424,5445,0,1775490024,13167.977399489995,27615.913402289996,53238.47042064 2026-04-06,15:40:26.000,96,11150119,5884,0,1775490025,13167.997608419995,27154.533745530003,53238.54727896001 2026-04-06,15:40:27.000,96,11150420,5765,0,1775490026,13167.856145909995,23925.214506450007,53238.673047120006 2026-04-06,15:40:28.000,96,11150386,5725,0,1775490027,13167.78204649999,33151.82076345,53238.5612532 2026-04-06,15:40:30.000,96,11150352,5725,0,1775490029,13167.627111369999,26231.62640028,53238.49836912001 2026-04-06,15:40:31.000,96,11150220,5405,0,1775490030,13167.654056609994,34535.75530896,53238.37958808001 2026-04-06,15:40:32.000,96,11150266,4765,0,1775490031,13167.620375059989,28538.524684079995,53238.45644640001 2026-04-06,15:40:33.000,96,11150347,5884,0,1775490032,13167.620375059989,26693.027204430007,53238.505356240006 2026-04-06,15:40:34.000,96,11150369,6045,0,1775490033,13167.76183756999,27154.23063294,53238.28875552001 2026-04-06,15:40:35.000,96,11150472,5565,0,1775490034,13167.654056609994,23925.165162539997,53238.30971688001 2026-04-06,15:40:36.000,96,11150417,6045,0,1775490035,13167.748364949999,30845.176248329997,53238.34465248 2026-04-06,15:40:37.000,96,11150223,6525,0,1775490036,13167.70121077999,29461.143014999994,53238.25381992 2026-04-06,15:40:38.000,96,11150315,6045,0,1775490037,13167.687738159999,28538.397799740007,53238.2468328 2026-04-06,15:40:39.000,96,11150201,6205,0,1775490038,13167.714683399994,27154.512598140005,53238.218884320006 2026-04-06,15:40:41.000,96,11150357,6565,0,1775490040,13167.78878281,28999.988930399995,53238.27478128 2026-04-06,15:40:42.000,96,11150281,6045,0,1775490041,13167.815728049995,30383.916426779993,53238.25381992 2026-04-06,15:40:43.000,96,11150436,5645,0,1775490042,13167.96392686999,29922.811686090005,53238.267794160005 2026-04-06,15:40:44.000,96,11150296,5405,0,1775490043,13167.916772699995,31768.027200540004,53238.19093584001 2026-04-06,15:40:45.000,96,11150326,5925,0,1775490044,13167.90330007999,31306.718035080004,53238.21189720001 2026-04-06,15:40:46.000,96,11150335,5884,0,1775490045,13167.977399489995,26693.393759190003,53238.21189720001 2026-04-06,15:40:47.000,96,11150349,6405,0,1775490046,13167.96392686999,28077.525680339997,53238.12106464001 2026-04-06,15:40:48.000,96,11150404,5485,0,1775490047,13167.977399489995,29461.481373240007,53238.30971688001 2026-04-06,15:40:49.000,96,11150266,5965,0,1775490048,13168.06497151999,31768.23867444,53238.25381992 2026-04-06,15:40:50.000,96,11150332,5525,0,1775490049,13168.098653069996,24387.101700569998,53238.3516396 2026-04-06,15:40:52.000,96,11150317,6045,0,1775490051,13168.09191676,29000.39777994,53238.28875552001 2026-04-06,15:40:53.000,96,11150292,5645,0,1775490052,13168.10538937999,31768.69686789,53238.3516396 2026-04-06,15:40:54.000,96,11150399,5884,0,1775490053,13168.159279859996,29923.319223450002,53238.30971688001 2026-04-06,15:40:55.000,96,11150386,5485,0,1775490054,13168.118861999996,25310.14297929,53238.33067824001 2026-04-06,15:40:56.000,96,11150272,5645,0,1775490055,13168.139070929996,25771.45214475,53238.34465248 2026-04-06,15:40:57.000,96,11150431,6084,0,1775490056,13168.06497151999,31768.894243529998,53238.37260096 2026-04-06,15:40:58.000,96,11150437,6084,0,1775490057,13168.118861999996,30385.12182801,53238.28875552001 2026-04-06,15:40:59.000,96,11150468,5325,0,1775490058,13168.058235209995,29001.419903789996,53238.218884320006 2026-04-06,15:41:00.000,96,11150289,5884,0,1775490059,13168.10538937999,31769.458173930005,53238.41452368 2026-04-06,15:41:01.000,96,11150417,6045,0,1775490060,13168.0514989,31769.444075670006,53238.26080704001 2026-04-06,15:41:03.000,96,11150260,5925,0,1775490062,13168.01108104,30385.572972330003,53238.2468328 2026-04-06,15:41:04.000,96,11150446,5605,0,1775490063,13167.936981629995,32230.9576659,53238.30971688001 2026-04-06,15:41:05.000,96,11150242,5684,0,1775490064,13167.80225542999,31308.311138460005,53238.267794160005 2026-04-06,15:41:06.000,96,11150259,6045,0,1775490065,13167.82246435999,30847.06541517,53238.3516396 2026-04-06,15:41:07.000,96,11150290,5805,0,1775490066,13167.876354839995,29463.102673140005,53238.29574264 2026-04-06,15:41:08.000,96,11150275,5725,0,1775490067,13167.76857388,30847.178201250004,53238.37260096 2026-04-06,15:41:09.000,96,11150207,6124,0,1775490068,13167.734892329994,28078.92845721,53238.19093584001 2026-04-06,15:41:10.000,96,11150539,6124,0,1775490069,13167.795519119994,30847.347380370004,53238.3516396 2026-04-06,15:41:11.000,96,11150356,5445,0,1775490070,13167.674265539994,30386.172148380007,53238.267794160005 2026-04-06,15:41:12.000,96,11150378,5605,0,1775490071,13167.660792919989,28540.70286525,53238.21189720001 2026-04-06,15:41:14.000,96,11150415,6245,0,1775490073,13167.600166129989,28079.379601530003,53238.169974480006 2026-04-06,15:41:15.000,96,11150535,6084,0,1775490074,13167.458703619988,30847.417871669997,53238.23285856 2026-04-06,15:41:16.000,96,11150367,5884,0,1775490075,13167.458703619988,29001.927441149994,53238.29574264 2026-04-06,15:41:17.000,96,11150356,5845,0,1775490076,13167.404813139998,26695.212434729998,53238.26080704001 2026-04-06,15:41:18.000,96,11150348,5684,0,1775490077,13167.391340519993,26695.395712109996,53238.20491008 2026-04-06,15:41:19.000,96,11150361,5965,0,1775490078,13167.364395279998,34999.651505129994,53238.01625784 2026-04-06,15:41:20.000,96,11150415,5805,0,1775490079,13167.465439929998,31770.1560378,53238.08612904 2026-04-06,15:41:21.000,96,11150473,6324,0,1775490080,13167.344186349997,29463.208410089996,53238.21189720001 2026-04-06,15:41:22.000,96,11150273,5845,0,1775490081,13167.229669079992,33154.005993750005,53238.32369112 2026-04-06,15:41:23.000,96,11150399,5845,0,1775490082,13167.270086939992,30847.2134469,53238.29574264 2026-04-06,15:41:25.000,96,11150245,6124,0,1775490084,13167.236405390002,29924.517575549995,53238.27478128 2026-04-06,15:41:26.000,96,11150430,5445,0,1775490085,13167.148833359992,31308.571956269996,53238.267794160005 2026-04-06,15:41:27.000,96,11150475,5605,0,1775490086,13167.195987530002,34999.158066029995,53238.26080704001 2026-04-06,15:41:28.000,96,11150436,5684,0,1775490087,13167.175778600002,30847.07951343,53238.218884320006 2026-04-06,15:41:29.000,96,11150308,5485,0,1775490088,13167.182514909997,31308.445071930008,53238.22587144 2026-04-06,15:41:30.000,96,11150358,5485,0,1775490089,13167.276823250002,31308.339334980003,53238.15600024 2026-04-06,15:41:31.000,96,11150531,6045,0,1775490090,13167.175778600002,31769.740139129994,53238.25381992 2026-04-06,15:41:32.000,96,11150453,6084,0,1775490091,13167.182514909997,28079.08353807,53238.1769616 2026-04-06,15:41:33.000,96,11150325,6324,0,1775490092,13167.195987530002,33153.7592742,53238.34465248 2026-04-06,15:41:34.000,96,11150329,5884,0,1775490093,13167.216196460002,31769.747188260008,53238.337665360006 2026-04-06,15:41:36.000,96,11150435,6405,0,1775490095,13167.337450040002,24388.250708759995,53238.11407752 2026-04-06,15:41:37.000,96,11150324,5525,0,1775490096,13167.236405390002,33615.082537919996,53238.218884320006 2026-04-06,15:41:38.000,96,11150371,6005,0,1775490097,13167.195987530002,29463.130869660003,53238.316704000004 2026-04-06,15:41:39.000,96,11150244,6084,0,1775490098,13167.256614320002,32231.401761090005,53238.21189720001 2026-04-06,15:41:40.000,96,11150450,5565,0,1775490099,13167.344186349997,27156.31012629,53238.267794160005 2026-04-06,15:41:41.000,96,11150398,5525,0,1775490100,13167.256614320002,25772.368531650005,53238.29574264 2026-04-06,15:41:42.000,96,11150442,5684,0,1775490101,13167.216196460002,25772.43902295,53238.13503888 2026-04-06,15:41:43.000,96,11150321,5965,0,1775490102,13167.256614320002,26695.240631249995,53238.2468328 2026-04-06,15:41:44.000,96,11150521,5884,0,1775490103,13167.263350629997,31770.043251719995,53238.20491008 2026-04-06,15:41:45.000,96,11150413,6205,0,1775490104,13167.297032180002,27618.042239550006,53238.30272976 2026-04-06,15:41:58.000,96,11150412,5565,0,1775490117,13167.99087211,31770.94554036,53238.52631760001 2026-04-06,15:41:59.000,96,11150373,6124,0,1775490118,13168.04476258999,27618.91633167,53238.56824032 2026-04-06,15:42:00.000,96,11150291,6284,0,1775490119,13168.213170340001,32693.874033,53238.54029184 2026-04-06,15:42:01.000,96,11150201,6084,0,1775490120,13168.280533439996,27618.90223341,53238.68702136 2026-04-06,15:42:02.000,96,11150381,6045,0,1775490121,13168.381578089997,27619.191247740004,53238.65907288 2026-04-06,15:42:03.000,96,11150345,6245,0,1775490122,13168.374841780002,31771.523569020006,53238.721956960006 2026-04-06,15:42:04.000,96,11150354,5684,0,1775490123,13168.401787019997,30387.37754961,53238.7359312 2026-04-06,15:42:05.000,96,11150444,5485,0,1775490124,13168.502831669997,28542.218428199994,53238.74990544 2026-04-06,15:42:06.000,96,11150402,5245,0,1775490125,13168.496095360002,33155.78237451,53238.75689256 2026-04-06,15:42:07.000,96,11150323,6324,0,1775490126,13168.509567979992,29465.08347867,53238.76387968001 2026-04-06,15:42:09.000,96,11150403,6324,0,1775490128,13168.516304290002,28542.606130350003,53238.83375088001 2026-04-06,15:42:10.000,96,11150444,5725,0,1775490129,13168.563458459997,25774.589007600007,53238.83375088001 2026-04-06,15:42:11.000,96,11150329,5925,0,1775490130,13168.529776909993,29926.907230619996,53238.90362208 2026-04-06,15:42:12.000,96,11150268,5684,0,1775490131,13168.529776909993,28542.873997290008,53238.95951904001 2026-04-06,15:42:13.000,96,11150364,5125,0,1775490132,13168.496095360002,25774.906218450007,53239.015416 2026-04-06,15:42:14.000,96,11150312,5405,0,1775490133,13168.549985839993,33156.74105619,53239.008428880006 2026-04-06,15:42:15.000,96,11150395,6045,0,1775490134,13168.536513220002,27620.453042010005,53238.96650616 2026-04-06,15:42:16.000,96,11150464,5605,0,1775490135,13168.529776909993,32695.31910465,53239.02240312 2026-04-06,15:42:17.000,96,11150422,5485,0,1775490136,13168.496095360002,26236.497349109995,53239.015416 2026-04-06,15:42:18.000,96,11150398,5565,0,1775490137,13168.536513220002,29927.372473199997,53239.0852872 2026-04-06,15:42:31.000,96,11150454,6165,0,1775490150,13168.691448349993,31312.026029970002,53239.09926144001 2026-04-06,15:42:32.000,96,11150339,5925,0,1775490151,13168.758811449989,24391.55675073,53239.19708112001 2026-04-06,15:42:33.000,96,11150387,6124,0,1775490152,13168.731866209993,27159.785347380006,53239.24599096001 2026-04-06,15:42:34.000,96,11150372,5445,0,1775490153,13168.731866209993,26698.490280180005,53239.273939440005 2026-04-06,15:42:35.000,96,11150384,5645,0,1775490154,13168.752075139993,31773.49732542,53239.25297808 2026-04-06,15:42:36.000,96,11150361,6245,0,1775490155,13168.745338829998,28082.62925046,53239.30887504 2026-04-06,15:42:37.000,96,11150338,5485,0,1775490156,13168.799229309989,24853.119684870006,53239.343810640006 2026-04-06,15:42:38.000,96,11150178,5405,0,1775490157,13168.805965619998,31773.553718459996,53239.30188792 2026-04-06,15:42:39.000,96,11150223,5884,0,1775490158,13168.853119789994,26698.69470495,53239.33682352001 2026-04-06,15:42:40.000,96,11150194,5605,0,1775490159,13168.886801339999,29928.13377924,53239.4695788 2026-04-06,15:42:42.000,96,11150399,6205,0,1775490161,13168.94069181999,27160.0250178,53239.38573336001 2026-04-06,15:42:43.000,96,11150394,5765,0,1775490162,13168.927219199999,23469.220385010005,53239.44861744 2026-04-06,15:42:44.000,96,11150315,6124,0,1775490163,13168.994582299994,26698.729950599998,53239.44861744 2026-04-06,15:42:45.000,96,11150469,6005,0,1775490164,13168.974373369994,26237.350293840005,53239.511501520006 2026-04-06,15:42:46.000,96,11150376,5565,0,1775490165,13168.98110967999,30389.626222079998,53239.53246288001 2026-04-06,15:42:47.000,96,11150396,5565,0,1775490166,13169.02826385,34541.866904669994,53239.441630320005 2026-04-06,15:42:48.000,96,11150396,5684,0,1775490167,13169.035000159995,29466.930350730006,53239.48355304001 2026-04-06,15:42:49.000,96,11150338,5405,0,1775490168,13169.06868171,29928.260663580004,53239.47656592 2026-04-06,15:42:50.000,96,11150409,6005,0,1775490169,13169.02152753999,35003.35229838001,53239.51848864 2026-04-06,15:42:51.000,96,11150395,6045,0,1775490170,13169.14951743,30851.05522275,53239.44861744 2026-04-06,15:42:53.000,96,11150366,5645,0,1775490172,13169.014791229994,28082.988756089995,53239.58835984 2026-04-06,15:42:54.000,96,11150335,5884,0,1775490173,13169.06868171,25776.168012719994,53239.53246288001 2026-04-06,15:42:55.000,96,11150411,5925,0,1775490174,13169.02152753999,28083.031050870006,53239.560411360006 2026-04-06,15:42:56.000,96,11150283,6084,0,1775490175,13169.04847278,32235.335175629996,53239.51848864 2026-04-06,15:42:57.000,96,11150432,5565,0,1775490176,13169.014791229994,33158.0592435,53239.56739848 2026-04-06,15:42:58.000,96,11150468,5405,0,1775490177,13168.96763706,28544.326118070006,53239.58137272001 2026-04-06,15:42:59.000,96,11150307,5965,0,1775490178,13168.954164439994,33158.009899590004,53239.58835984 2026-04-06,15:43:00.000,96,11150316,5525,0,1775490179,13168.90027395999,33158.101538279996,53239.609321200005 2026-04-06,15:43:01.000,96,11150425,6084,0,1775490180,13169.02152753999,26698.976670150005,53239.68617952 2026-04-06,15:43:02.000,96,11150355,6045,0,1775490181,13168.96763706,33619.39660548,53239.65124392001 2026-04-06,15:43:04.000,96,11150298,5525,0,1775490183,13168.913746579994,31312.597009499994,53239.658231040004 2026-04-06,15:43:05.000,96,11150393,5884,0,1775490184,13168.893537649994,28083.08744391,53239.609321200005 2026-04-06,15:43:06.000,96,11150434,5405,0,1775490185,13168.873328719994,29928.591972690003,53239.714128 2026-04-06,15:43:07.000,96,11150285,6324,0,1775490186,13168.880065029989,25776.24555315,53239.61630832 2026-04-06,15:43:08.000,96,11150404,5565,0,1775490187,13168.90027395999,29467.198217669997,53239.61630832 2026-04-06,15:43:09.000,96,11150416,5765,0,1775490188,13168.90027395999,33158.02399785,53239.66521816 2026-04-06,15:43:10.000,96,11150415,6084,0,1775490189,13168.886801339999,29005.945445250007,53239.63028256001 2026-04-06,15:43:11.000,96,11150387,5884,0,1775490190,13168.96090074999,25776.294897059997,53239.65124392001 2026-04-06,15:43:12.000,96,11150412,5845,0,1775490191,13168.90027395999,34081.05822744001,53239.63028256001 2026-04-06,15:43:13.000,96,11150359,6084,0,1775490192,13168.893537649994,31774.216336679994,53239.61630832 2026-04-06,15:43:15.000,96,11150299,6084,0,1775490194,13168.859856099989,29928.80344659,53239.63726968 2026-04-06,15:43:16.000,96,11150377,6084,0,1775490195,13168.913746579994,30851.598005759995,53239.70015376001 2026-04-06,15:43:17.000,96,11150363,6124,0,1775490196,13168.873328719994,29467.395593309993,53239.68617952 2026-04-06,15:43:18.000,96,11150456,5645,0,1775490197,13168.859856099989,29467.536575909995,53239.70015376001 2026-04-06,15:43:19.000,96,11150324,5405,0,1775490198,13168.853119789994,25315.29589332,53239.68617952 2026-04-06,15:43:20.000,96,11150367,5925,0,1775490199,13168.805965619998,24853.909187430007,53239.73508936 2026-04-06,15:43:21.000,96,11150402,5285,0,1775490200,13168.927219199999,29467.585919820005,53239.728102240006 2026-04-06,15:43:22.000,96,11150332,5525,0,1775490201,13168.792492999994,29467.65641112,53239.679192400006 2026-04-06,15:43:23.000,96,11150360,5805,0,1775490202,13168.752075139993,27160.877962529994,53239.728102240006 2026-04-06,15:43:24.000,96,11150316,5405,0,1775490203,13168.711657279993,26699.604042720006,53239.73508936 2026-04-06,15:43:26.000,96,11150340,5565,0,1775490205,13168.644294179998,27622.306963199997,53239.65124392001 2026-04-06,15:43:27.000,96,11150390,5645,0,1775490206,13168.617348940003,29467.776246330002,53239.6442568 2026-04-06,15:43:28.000,96,11150387,5925,0,1775490207,13168.563458459997,25776.872925720003,53239.6442568 2026-04-06,15:43:29.000,96,11150299,5925,0,1775490208,13168.563458459997,30390.42277377,53239.67220528001 2026-04-06,15:43:30.000,96,11150408,5684,0,1775490209,13168.502831669997,30851.85882357,53239.69316664 2026-04-06,15:43:31.000,96,11150257,6045,0,1775490210,13168.509567979992,29006.382491309996,53239.74207648 2026-04-06,15:43:32.000,96,11150251,5925,0,1775490211,13168.428732259992,31313.1609399,53239.707140880004 2026-04-06,15:43:33.000,96,11150374,5684,0,1775490212,13168.287269749992,28544.88299934,53239.60233408001 2026-04-06,15:43:34.000,96,11150387,5925,0,1775490213,13168.199697719996,26699.49125664,53239.714128 2026-04-06,15:43:35.000,96,11150325,5965,0,1775490214,13168.206434029991,25776.661451820008,53239.67220528001 2026-04-06,15:43:37.000,96,11150375,6245,0,1775490216,13167.997608419995,28083.376458240004,53239.658231040004 2026-04-06,15:43:38.000,96,11150271,6045,0,1775490217,13167.91003639,29928.669513119996,53239.59534696 2026-04-06,15:43:39.000,96,11150398,5485,0,1775490218,13167.84267328999,32235.45501084,53239.58137272001 2026-04-06,15:43:40.000,96,11150336,5525,0,1775490219,13167.714683399994,29467.226414189994,53239.59534696 2026-04-06,15:43:41.000,96,11150266,5605,0,1775490220,13167.734892329994,31773.772241490005,53239.48355304001 2026-04-06,15:43:42.000,96,11150383,6084,0,1775490221,13167.586693509998,31773.800438010003,53239.56739848 2026-04-06,15:43:43.000,96,11150257,5884,0,1775490222,13167.458703619988,28544.24857764,53239.4695788 2026-04-06,15:43:44.000,96,11150358,5405,0,1775490223,13167.391340519993,31312.3855356,53239.490540160004 2026-04-06,15:43:45.000,96,11150385,6045,0,1775490224,13167.337450040002,21623.532578850005,53239.50451440001 2026-04-06,15:43:46.000,96,11150313,5884,0,1775490225,13167.303768489997,28082.586955680003,53239.4695788 2026-04-06,15:43:48.000,96,11150475,6205,0,1775490227,13167.249878009992,27159.70780695,53239.41368184001 2026-04-06,15:43:49.000,96,11150369,6045,0,1775490228,13167.189251219992,26698.314051930007,53239.33682352001 2026-04-06,15:43:50.000,96,11150374,5805,0,1775490229,13167.162305979997,32234.609115240004,53239.322849280004 2026-04-06,15:43:51.000,96,11150326,5765,0,1775490230,13167.067997639992,34080.00085794,53239.31586216001 2026-04-06,15:43:52.000,96,11150327,5965,0,1775490231,13167.041052399996,26236.814559959996,53239.31586216001 2026-04-06,15:43:53.000,96,11150220,5605,0,1775490232,13166.993898230001,32234.531574809997,53239.28092656 2026-04-06,15:43:54.000,96,11150372,5565,0,1775490233,13167.061261329996,28543.515468120007,53239.30188792 2026-04-06,15:43:55.000,96,11150271,5725,0,1775490234,13166.987161919991,28543.61415594,53239.16214552 2026-04-06,15:43:56.000,96,11150375,5965,0,1775490235,13167.027579779991,31773.20831109,53239.106248560005 2026-04-06,15:43:57.000,96,11150374,5645,0,1775490236,13166.987161919991,28543.60710681,53239.204068240004 2026-04-06,15:44:10.000,96,11150331,6165,0,1775490249,13166.82549047999,32696.348277629993,53239.015416 2026-04-06,15:44:11.000,96,11150364,5645,0,1775490250,13166.798545239995,29466.740024219995,53239.05035160001 2026-04-06,15:44:12.000,96,11150332,5485,0,1775490251,13166.84569940999,32235.067308690006,53238.97349328 2026-04-06,15:44:13.000,96,11150334,5525,0,1775490252,13166.859172029996,30851.034075360003,53239.02240312 2026-04-06,15:44:14.000,96,11150310,5405,0,1775490253,13166.80528154999,28544.262675899998,53238.91060920001 2026-04-06,15:44:15.000,96,11150221,5925,0,1775490254,13166.76486368999,27160.250589960007,53238.96650616 2026-04-06,15:44:16.000,96,11150334,5485,0,1775490255,13166.72444582999,28544.55169023,53238.93157056001 2026-04-06,15:44:17.000,96,11150290,5605,0,1775490256,13166.69076428,28544.601034139996,53238.770866800005 2026-04-06,15:44:18.000,96,11150240,5645,0,1775490257,13166.66381903999,30390.119661179997,53238.92458344 2026-04-06,15:44:19.000,96,11150341,5925,0,1775490258,13166.65034642,28544.819557170005,53239.0852872 2026-04-06,15:44:21.000,96,11150362,5684,0,1775490260,13166.468466049999,31774.512400139996,53238.93157056001 2026-04-06,15:44:22.000,96,11150345,6084,0,1775490261,13166.434784499994,28083.602030399998,53238.82676376 2026-04-06,15:44:23.000,96,11150428,5605,0,1775490262,13166.367421399998,29929.212296130005,53238.88266072001 2026-04-06,15:44:24.000,96,11150384,5405,0,1775490263,13166.239431509988,26699.66748489,53238.82676376 2026-04-06,15:44:25.000,96,11150322,5525,0,1775490264,13166.165332099998,31774.8084636,53238.85471224 2026-04-06,15:44:26.000,96,11150320,5525,0,1775490265,13166.077760070002,31313.49929814,53238.721956960006 2026-04-06,15:44:27.000,96,11150321,6165,0,1775490266,13165.956506490002,26699.82256575,53238.75689256 2026-04-06,15:44:28.000,96,11150334,5565,0,1775490267,13165.895879700001,31313.569789440007,53238.77785392 2026-04-06,15:44:29.000,96,11150384,5605,0,1775490268,13165.815043980001,30852.161936160002,53238.673047120006 2026-04-06,15:44:30.000,96,11150341,6084,0,1775490269,13165.761153499996,25777.21128396,53238.64509864001 2026-04-06,15:44:32.000,96,11150307,6124,0,1775490271,13165.639899919996,27622.73696013,53238.57522744001 2026-04-06,15:44:33.000,96,11150287,6084,0,1775490272,13165.51191003,32236.484183819994,53238.491382 2026-04-06,15:44:34.000,96,11150290,5525,0,1775490273,13165.538855269995,26699.998794,53238.51933048 2026-04-06,15:44:35.000,96,11150277,5965,0,1775490274,13165.478228479995,28545.425782349994,53238.44247216 2026-04-06,15:44:36.000,96,11150408,5605,0,1775490275,13165.41086538,30852.317017020003,53238.45644640001 2026-04-06,15:44:37.000,96,11150317,5925,0,1775490276,13165.30308441999,26238.597989849994,53238.39356232 2026-04-06,15:44:38.000,96,11150360,5485,0,1775490277,13165.255930249994,27161.265664680002,53238.35862672001 2026-04-06,15:44:39.000,96,11150321,6205,0,1775490278,13165.242457629989,28545.52447017,53238.337665360006 2026-04-06,15:44:40.000,96,11150336,5525,0,1775490279,13165.215512389994,28084.165960800005,53238.29574264 2026-04-06,15:44:41.000,96,11150425,6005,0,1775490280,13165.161621909989,24854.557707390006,53238.316704000004 2026-04-06,15:44:43.000,96,11150396,5565,0,1775490282,13165.067313569998,30852.387508319996,53238.20491008 2026-04-06,15:44:44.000,96,11150295,6084,0,1775490283,13164.986477849998,35466.071289839994,53238.16298736001 2026-04-06,15:44:45.000,96,11150367,5925,0,1775490284,13164.952796299993,33159.20825169,53238.1070904 2026-04-06,15:44:46.000,96,11150325,5965,0,1775490285,13164.912378439993,32236.491232950008,53238.05818056 2026-04-06,15:44:47.000,96,11150356,5645,0,1775490286,13164.784388549997,32697.821545800005,53238.08612904 2026-04-06,15:44:48.000,96,11150387,5925,0,1775490287,13164.737234380002,28084.081371239998,53238.030232080004 2026-04-06,15:44:49.000,96,11150356,5684,0,1775490288,13164.690080209992,27622.722861870003,53237.96036088 2026-04-06,15:44:50.000,96,11150296,5645,0,1775490289,13164.615980800001,26699.914204440007,53238.01625784 2026-04-06,15:44:51.000,96,11150381,6005,0,1775490290,13164.595771870001,27622.60302666,53237.932412400005 2026-04-06,15:44:52.000,96,11150383,6124,0,1775490291,13164.541881389996,28083.968585159993,53237.91843816 2026-04-06,15:44:54.000,96,11150278,5645,0,1775490293,13164.33305578,29929.536556110004,53237.84157984 2026-04-06,15:44:55.000,96,11150386,5725,0,1775490294,13164.238747439995,23931.70675518,53237.8974768 2026-04-06,15:44:56.000,96,11150323,6165,0,1775490295,13164.157911719994,23470.214312340002,53237.74376016 2026-04-06,15:44:57.000,96,11150286,5525,0,1775490296,13164.070339689999,30852.126690510006,53237.79267 2026-04-06,15:44:58.000,96,11150307,6124,0,1775490297,13164.002976589989,30852.147837900004,53237.73677304001 2026-04-06,15:44:59.000,96,11150320,5405,0,1775490298,13163.908668249998,30390.669493320005,53237.75773440001 2026-04-06,15:45:00.000,96,11150369,6005,0,1775490299,13163.807623599998,29929.212296130005,53237.68786320001 2026-04-06,15:45:01.000,96,11150297,5925,0,1775490300,13163.706578949997,31313.280775110004,53237.666901840006 2026-04-06,15:45:02.000,96,11150352,5565,0,1775490301,13163.679633710002,26699.413716209994,53237.67388896 2026-04-06,15:45:03.000,96,11150339,6284,0,1775490302,13163.538171200002,27622.13073495,53237.60401776 2026-04-06,15:45:05.000,96,11150384,5445,0,1775490304,13163.349554519991,29467.31805288,53237.478249600004 2026-04-06,15:45:06.000,96,11150375,6045,0,1775490305,13163.23503725,29928.514432259995,53237.47126248001 2026-04-06,15:45:07.000,96,11150318,5805,0,1775490306,13163.19461939,28082.94646131,53237.47126248001 2026-04-06,15:45:08.000,96,11150284,5485,0,1775490307,13163.100311049995,31773.744044969993,53237.4083784 2026-04-06,15:45:09.000,96,11150381,5965,0,1775490308,13163.019475329995,30850.935387539997,53237.443314 2026-04-06,15:45:10.000,96,11150331,5925,0,1775490309,13162.979057469995,28082.678594369994,53237.47126248001 2026-04-06,15:45:11.000,96,11150383,6124,0,1775490310,13162.92516698999,33157.636295699995,53237.34549432 2026-04-06,15:45:12.000,96,11150259,6165,0,1775490311,13162.99253009,29005.318072680006,53237.43632688 2026-04-06,15:45:13.000,96,11150237,6005,0,1775490312,13162.851067579999,27621.348281519997,53237.32453296001 2026-04-06,15:45:14.000,96,11150406,5645,0,1775490313,13162.851067579999,30850.935387539997,53237.31754584 2026-04-06,15:45:16.000,96,11150363,6165,0,1775490315,13162.743286619989,31774.054206689994,53237.24767464 2026-04-06,15:45:17.000,96,11150288,5725,0,1775490316,13162.723077689989,23469.798413669996,53237.18479056001 2026-04-06,15:45:18.000,96,11150323,5925,0,1775490317,13162.709605069998,30852.02095356,53237.21972616 2026-04-06,15:45:19.000,96,11150367,6084,0,1775490318,13162.655714589993,23931.86183604,53237.17780344 2026-04-06,15:45:20.000,96,11150299,5845,0,1775490319,13162.581615179988,32237.026966830002,53237.20575192001 2026-04-06,15:45:21.000,96,11150366,5765,0,1775490320,13162.500779460002,30391.938336720006,53237.11491936001 2026-04-06,15:45:22.000,96,11150382,5684,0,1775490321,13162.507515769998,30392.389481039994,53237.08697088001 2026-04-06,15:45:23.000,96,11150262,5565,0,1775490322,13162.419943740002,29931.446870340005,53237.03107392 2026-04-06,15:45:24.000,96,11150425,5884,0,1775490323,13162.379525880002,27624.99973086,53237.03806104001 2026-04-06,15:45:25.000,96,11150368,5525,0,1775490324,13162.305426469997,29009.53345242,53237.07998376 2026-04-06,15:45:27.000,96,11150246,5845,0,1775490326,13162.278481230001,28548.922150829996,53236.96818984001 2026-04-06,15:45:28.000,96,11150304,5645,0,1775490327,13162.231327059992,28087.91609796,53236.996138320006 2026-04-06,15:45:29.000,96,11150367,5884,0,1775490328,13162.271744919992,28088.19806316,53236.98915120001 2026-04-06,15:45:30.000,96,11150344,5485,0,1775490329,13162.305426469997,32702.325939870003,53236.96120272 2026-04-06,15:45:31.000,96,11150297,5925,0,1775490330,13162.352580639992,27165.861697440007,53237.024086800004 2026-04-06,15:45:32.000,96,11150300,5605,0,1775490331,13162.440152670002,31779.968426759995,53236.94024136 2026-04-06,15:45:33.000,96,11150458,5525,0,1775490332,13162.547933629998,30857.406488880006,53236.9542156 2026-04-06,15:45:34.000,96,11150402,5684,0,1775490333,13162.588351489998,29473.500139890006,53236.89133152 2026-04-06,15:45:35.000,96,11150363,6045,0,1775490334,13162.729813999998,31780.56055368,53236.90530576 2026-04-06,15:45:36.000,96,11150270,5525,0,1775490335,13162.830858649999,36394.83646212,53236.926267120005 2026-04-06,15:45:38.000,96,11150273,5925,0,1775490337,13163.181146769995,25321.470931200005,53236.93325424 2026-04-06,15:45:39.000,96,11150379,6205,0,1775490338,13163.309136659991,35011.014702689994,53236.94024136 2026-04-06,15:45:40.000,96,11150307,6005,0,1775490339,13163.470808099992,30858.625988369997,53236.98915120001 2026-04-06,15:45:41.000,96,11150341,5925,0,1775490340,13163.666161089997,29474.479968960004,53237.00312544 2026-04-06,15:45:42.000,96,11150378,5684,0,1775490341,13163.942349799989,31320.19597164,53237.12190648 2026-04-06,15:45:43.000,96,11150314,5645,0,1775490342,13164.056867069994,24860.753892659995,53236.996138320006 2026-04-06,15:45:44.000,96,11150396,5645,0,1775490343,13164.238747439995,28552.030817160005,53237.01709968001 2026-04-06,15:45:45.000,96,11150395,6045,0,1775490344,13164.43410043,32243.385282090007,53237.06600952001 2026-04-06,15:45:46.000,96,11150366,5525,0,1775490345,13164.717025450002,28552.24229106,53237.10793224 2026-04-06,15:45:47.000,96,11150307,6205,0,1775490346,13164.925851059998,33166.34902038,53237.1288936 2026-04-06,15:45:49.000,96,11150351,6205,0,1775490348,13165.33002966,29013.889814759998,53237.12190648 2026-04-06,15:45:50.000,96,11150319,5925,0,1775490349,13165.538855269995,32243.801180759998,53237.23370040001 2026-04-06,15:45:51.000,96,11150363,6165,0,1775490350,13165.707263019991,31782.428573130004,53237.28261024001 2026-04-06,15:45:52.000,96,11150360,5645,0,1775490351,13165.963242799997,26245.541382900003,53237.31754584 2026-04-06,15:45:53.000,96,11150354,5445,0,1775490352,13166.077760070002,35012.35403739,53237.40139128001 2026-04-06,15:45:54.000,96,11150378,5525,0,1775490353,13166.205749959998,34089.517183439995,53237.22671328 2026-04-06,15:45:55.000,96,11150315,5884,0,1775490354,13166.360685089989,30398.338946760006,53237.359468560004 2026-04-06,15:45:56.000,96,11150374,5445,0,1775490355,13166.515620219994,29475.63602628,53237.4083784 2026-04-06,15:45:57.000,96,11150367,6084,0,1775490356,13166.60319224999,29475.65012454,53237.48523672 2026-04-06,15:45:58.000,96,11150369,6005,0,1775490357,13166.71097321,29475.777008880003,53237.50619808 2026-04-06,15:46:00.000,96,11150379,6045,0,1775490359,13166.87264465,28091.666235120007,53237.597030640005 2026-04-06,15:46:01.000,96,11150193,5884,0,1775490360,13167.034316090001,28091.72967729,53237.57606928 2026-04-06,15:46:02.000,96,11150180,5445,0,1775490361,13167.088206569992,27630.300676619998,53237.72978592 2026-04-06,15:46:03.000,96,11150149,6005,0,1775490362,13167.142097049997,32705.808210090006,53237.67388896 2026-04-06,15:46:04.000,96,11150402,5684,0,1775490363,13167.222932769997,28553.20097274,53237.79965712 2026-04-06,15:46:05.000,96,11150427,6284,0,1775490364,13167.303768489997,28091.863610760003,53237.80664424001 2026-04-06,15:46:06.000,96,11150366,5645,0,1775490365,13167.371131589993,30398.924024549997,53237.80664424001 2026-04-06,15:46:07.000,96,11150338,5684,0,1775490366,13167.485648859998,30860.268435660008,53237.92542528001 2026-04-06,15:46:08.000,96,11150390,5485,0,1775490367,13167.546275649998,27630.462806609998,53237.91843816 2026-04-06,15:46:09.000,96,11150287,5965,0,1775490368,13167.654056609994,31321.774976760003,53238.04420632001 2026-04-06,15:46:11.000,96,11150316,5645,0,1775490370,13167.835936979995,33167.286554670005,53238.051193440006 2026-04-06,15:46:12.000,96,11150282,5684,0,1775490371,13167.876354839995,31321.563502859994,53238.05818056 2026-04-06,15:46:13.000,96,11150325,6084,0,1775490372,13167.96392686999,31782.893815710006,53238.12106464001 2026-04-06,15:46:14.000,96,11150332,5525,0,1775490373,13167.997608419995,35474.121396300005,53238.21189720001 2026-04-06,15:46:15.000,96,11150292,5645,0,1775490374,13168.04476258999,30859.979421330005,53238.2468328 2026-04-06,15:46:16.000,96,11150328,5605,0,1775490375,13168.078444139996,29937.198960420006,53238.2468328 2026-04-06,15:46:17.000,96,11150319,6084,0,1775490376,13168.179488789996,32244.280521599998,53238.39356232 2026-04-06,15:46:18.000,96,11150256,5405,0,1775490377,13168.199697719996,29475.81930366,53238.37958808001 2026-04-06,15:46:19.000,96,11150359,6045,0,1775490378,13168.240115579996,32705.758866179996,53238.37260096 2026-04-06,15:46:20.000,96,11150364,5565,0,1775490379,13168.273797130001,31321.535306339996,53238.44945928 2026-04-06,15:46:22.000,96,11150370,5805,0,1775490381,13168.300742369996,32244.287570729997,53238.54029184 2026-04-06,15:46:23.000,96,11150264,5605,0,1775490382,13168.388314399992,29014.601776890006,53238.59618880001 2026-04-06,15:46:24.000,96,11150290,5565,0,1775490383,13168.448941189992,28553.109334049994,53238.58920168 2026-04-06,15:46:25.000,96,11150403,6005,0,1775490384,13168.482622739997,28553.088186659996,53238.68003424 2026-04-06,15:46:26.000,96,11150324,5485,0,1775490385,13168.529776909993,27630.406413570003,53238.819776640004 2026-04-06,15:46:27.000,96,11150345,6005,0,1775490386,13168.516304290002,29937.382237800004,53238.81278952001 2026-04-06,15:46:28.000,96,11150336,5445,0,1775490387,13168.597140010002,29014.615875150004,53238.840738000006 2026-04-06,15:46:29.000,96,11150237,6084,0,1775490388,13168.617348940003,29937.368139540005,53238.889647840006 2026-04-06,15:46:30.000,96,11150289,6124,0,1775490389,13168.610612629993,23016.327880769997,53238.95253192 2026-04-06,15:46:31.000,96,11150388,5485,0,1775490390,13168.691448349993,27630.413462700002,53238.97349328 2026-04-06,15:46:33.000,96,11150324,5765,0,1775490392,13168.752075139993,28091.983445970007,53239.11323568 2026-04-06,15:46:34.000,96,11150345,5925,0,1775490393,13168.805965619998,32706.111322679993,53239.14817128001 2026-04-06,15:46:35.000,96,11150317,5884,0,1775490394,13168.832910859994,29014.890791219994,53239.09227432 2026-04-06,15:46:36.000,96,11150364,5605,0,1775490395,13168.886801339999,30399.135498450007,53239.190094 2026-04-06,15:46:37.000,96,11150358,5645,0,1775490396,13168.933955509994,29014.869643829996,53239.36477200001 2026-04-06,15:46:38.000,96,11150382,5565,0,1775490397,13168.96763706,23016.482961629998,53239.35079776 2026-04-06,15:46:39.000,96,11150331,5965,0,1775490398,13169.035000159995,29476.404381450004,53239.40669472 2026-04-06,15:46:40.000,96,11150377,5884,0,1775490399,13169.06194539999,31322.007598049997,53239.45560456 2026-04-06,15:46:41.000,96,11150375,5805,0,1775490400,13169.1293085,29476.510118399994,53239.539450000004 2026-04-06,15:46:42.000,96,11150312,5485,0,1775490401,13169.176462669995,33167.82228855,53239.539450000004 2026-04-06,15:46:55.000,96,11150295,6245,0,1775490414,13169.809675809993,33167.6460603,53240.063484000006 2026-04-06,15:46:56.000,96,11150341,6124,0,1775490415,13169.883775219998,31321.98645066,53240.05649688001 2026-04-06,15:46:57.000,96,11150250,5605,0,1775490416,13169.944402009998,27169.329869399997,53240.04950976 2026-04-06,15:46:58.000,96,11150329,5884,0,1775490417,13170.025237729998,25785.099260429997,53240.182265040006 2026-04-06,15:46:59.000,96,11150271,5845,0,1775490418,13170.085864519999,23016.60279684,53240.161303680004 2026-04-06,15:47:00.000,96,11150269,5845,0,1775490419,13170.146491309999,30860.620892160005,53240.17527792001 2026-04-06,15:47:01.000,96,11150323,5965,0,1775490420,13170.2071181,28092.089182919997,53240.24514912 2026-04-06,15:47:02.000,96,11150311,5925,0,1775490421,13170.314899059995,27630.646083989996,53240.3080332 2026-04-06,15:47:03.000,96,11150364,5525,0,1775490422,13170.44962526,36397.515131520006,53240.33598168 2026-04-06,15:47:04.000,96,11150321,5805,0,1775490423,13170.618033009996,30399.128449320007,53240.64341496 2026-04-06,15:47:06.000,96,11150316,5765,0,1775490425,13170.57087884,29937.58666257,53240.37091728001 2026-04-06,15:47:07.000,96,11150344,5684,0,1775490426,13170.59108777,32705.991487470004,53240.34296880001 2026-04-06,15:47:08.000,96,11150352,5405,0,1775490427,13170.644978249991,24400.727668859996,53240.40585288 2026-04-06,15:47:09.000,96,11150358,5525,0,1775490428,13170.725813969992,30399.06500715,53240.447775600005 2026-04-06,15:47:10.000,96,11150302,5605,0,1775490429,13170.719077659996,32244.56953593,53240.46174984 2026-04-06,15:47:11.000,96,11150393,5884,0,1775490430,13170.746022899992,31321.732681980007,53240.41284 2026-04-06,15:47:12.000,96,11150374,5565,0,1775490431,13170.739286589996,29014.559482109995,53240.447775600005 2026-04-06,15:47:13.000,96,11150409,6084,0,1775490432,13170.847067549992,30398.71959978,53240.50367256 2026-04-06,15:47:14.000,96,11150258,5445,0,1775490433,13170.786440759992,26245.992527220005,53240.46174984 2026-04-06,15:47:15.000,96,11150299,6045,0,1775490434,13170.759495519997,30860.078109149996,53240.496685440005 2026-04-06,15:47:17.000,96,11150358,5725,0,1775490436,13170.692132420001,29937.11437086,53240.50367256 2026-04-06,15:47:18.000,96,11150321,6084,0,1775490437,13170.705605039991,29475.671271929998,53240.48969832001 2026-04-06,15:47:19.000,96,11150248,5684,0,1775490438,13170.658450869996,31321.232193749995,53240.496685440005 2026-04-06,15:47:20.000,96,11150340,5565,0,1775490439,13170.678659799996,27629.863630559994,53240.46873696001 2026-04-06,15:47:21.000,96,11150301,6205,0,1775490440,13170.685396109991,26707.005629220002,53240.4827112 2026-04-06,15:47:22.000,96,11150395,6045,0,1775490441,13170.6112967,29475.33291369,53240.447775600005 2026-04-06,15:47:23.000,96,11150286,5605,0,1775490442,13170.692132420001,28091.074108200002,53240.398865760006 2026-04-06,15:47:24.000,96,11150338,5525,0,1775490443,13170.52372466999,25322.514202439997,53240.41982712001 2026-04-06,15:47:25.000,96,11150331,6045,0,1775490444,13170.557406219996,28090.961322119998,53240.41982712001 2026-04-06,15:47:26.000,96,11150297,5965,0,1775490445,13170.48330680999,26706.667270980004,53240.44078848001 2026-04-06,15:47:28.000,96,11150348,5605,0,1775490447,13170.395734779995,28552.143603239994,53240.44078848001 2026-04-06,15:47:29.000,96,11150288,5405,0,1775490448,13170.32163536999,33166.07410431,53240.44078848001 2026-04-06,15:47:30.000,96,11150321,6165,0,1775490449,13170.234063339994,25783.590746610003,53240.44078848001 2026-04-06,15:47:31.000,96,11150299,5845,0,1775490450,13170.112809759994,29936.15568918,53240.349955920006 2026-04-06,15:47:32.000,96,11150246,5605,0,1775490451,13170.079128209989,27167.729716889997,53240.377904400004 2026-04-06,15:47:33.000,96,11150279,5805,0,1775490452,13170.133018689994,29936.099296140004,53240.377904400004 2026-04-06,15:47:34.000,96,11150368,5485,0,1775490453,13169.930929389993,30397.478952899997,53240.349955920006 2026-04-06,15:47:35.000,96,11150377,6045,0,1775490454,13169.863566289998,27628.961341920003,53240.25213624001 2026-04-06,15:47:36.000,96,11150319,5965,0,1775490455,13169.735576400002,28551.734753700002,53240.280084720005 2026-04-06,15:47:37.000,96,11150234,5605,0,1775490456,13169.681685919997,27628.862654099998,53240.161303680004 2026-04-06,15:47:39.000,96,11150292,5684,0,1775490458,13169.41223352,26706.124487969995,53240.22418776001 2026-04-06,15:47:40.000,96,11150316,5645,0,1775490459,13169.277507319995,29474.430625049994,53240.238162 2026-04-06,15:47:41.000,96,11150312,5525,0,1775490460,13169.1293085,28551.664262399994,53240.17527792001 2026-04-06,15:47:42.000,96,11150346,5565,0,1775490461,13168.947428129999,26244.61794687,53240.161303680004 2026-04-06,15:47:43.000,96,11150336,5725,0,1775490462,13168.866592409999,30858.534349680005,53240.05649688001 2026-04-06,15:47:44.000,96,11150386,5405,0,1775490463,13168.624085249998,30858.541398810004,53240.05649688001 2026-04-06,15:47:45.000,96,11150344,5525,0,1775490464,13168.482622739997,30858.541398810004,53240.05649688001 2026-04-06,15:47:46.000,96,11150279,5884,0,1775490465,13168.307478679992,33626.946223709994,53239.98662568001 2026-04-06,15:47:47.000,96,11150360,4765,0,1775490466,13168.145807239991,29012.874740040003,53239.944702960005 2026-04-06,15:47:48.000,96,11150260,5684,0,1775490467,13167.957190559995,27628.630032810004,53239.83989616001 2026-04-06,15:47:50.000,96,11150321,6045,0,1775490469,13167.660792919989,29012.825396130007,53239.74906360001 2026-04-06,15:47:51.000,96,11150360,5405,0,1775490470,13167.465439929998,27167.151688230006,53239.73508936 2026-04-06,15:47:52.000,96,11150344,5605,0,1775490471,13167.303768489997,27167.102344319996,53239.67220528001 2026-04-06,15:47:53.000,96,11150333,5005,0,1775490472,13167.236405390002,33626.55852156,53239.63726968 2026-04-06,15:47:54.000,96,11150346,5525,0,1775490473,13166.9736893,26244.13860603,53239.58835984 2026-04-06,15:47:55.000,96,11150330,5765,0,1775490474,13166.859172029996,27628.35511674,53239.58835984 2026-04-06,15:47:56.000,96,11150239,5884,0,1775490475,13166.72444582999,31319.491058640007,53239.41368184001 2026-04-06,15:47:57.000,96,11150337,5805,0,1775490476,13166.5695107,32703.594783270004,53239.42066896 2026-04-06,15:47:58.000,96,11150297,6084,0,1775490477,13166.48193866999,32242.151684340002,53239.3298364 2026-04-06,15:47:59.000,96,11150342,4765,0,1775490478,13166.347212469998,33626.304752879994,53239.33682352001 2026-04-06,15:48:01.000,96,11150314,5565,0,1775490480,13166.097969000002,26243.786149530002,53239.23201672 2026-04-06,15:48:02.000,96,11150347,6084,0,1775490481,13165.936297560002,29473.528336410003,53239.14817128001 2026-04-06,15:48:03.000,96,11150322,5925,0,1775490482,13165.808307669991,30857.603864520002,53239.02240312 2026-04-06,15:48:04.000,96,11150336,5525,0,1775490483,13165.707263019991,29473.436697719997,53238.987467520004 2026-04-06,15:48:05.000,96,11150287,6005,0,1775490484,13165.579273129995,26243.454840420003,53239.008428880006 2026-04-06,15:48:06.000,96,11150312,5565,0,1775490485,13165.44454692999,31318.849587810008,53238.9455448 2026-04-06,15:48:07.000,96,11150350,5405,0,1775490486,13165.336765969994,29934.647175360005,53238.8756736 2026-04-06,15:48:08.000,96,11150305,5845,0,1775490487,13165.208776079999,26704.855644569994,53238.91060920001 2026-04-06,15:48:09.000,96,11150310,5605,0,1775490488,13165.040368329988,33164.29067442,53238.8058024 2026-04-06,15:48:10.000,96,11150375,5805,0,1775490489,13164.986477849998,29934.456848849994,53238.76387968001 2026-04-06,15:48:23.000,96,11150342,5684,0,1775490502,13163.645952159997,26242.608944820007,53238.09311616001 2026-04-06,15:48:24.000,96,11150271,6005,0,1775490503,13163.558380130002,30395.096346959996,53238.11407752 2026-04-06,15:48:25.000,96,11150304,5405,0,1775490504,13163.410181309991,31779.27056289,53237.99529648001 2026-04-06,15:48:26.000,96,11150342,5405,0,1775490505,13163.3360819,31779.136629419998,53237.89048968 2026-04-06,15:48:27.000,96,11150337,5925,0,1775490506,13163.25524618,26242.482060480004,53237.96036088 2026-04-06,15:48:28.000,96,11150297,5965,0,1775490507,13163.14746521999,30856.19403852,53237.89048968 2026-04-06,15:48:29.000,96,11150266,5565,0,1775490508,13163.04642056999,24858.13866543,53237.82760560001 2026-04-06,15:48:30.000,96,11150342,5365,0,1775490509,13162.999266399995,29933.385381090004,53237.75074728 2026-04-06,15:48:31.000,96,11150260,5485,0,1775490510,13162.851067579999,27626.324967299995,53237.72978592 2026-04-06,15:48:32.000,96,11150274,5765,0,1775490511,13163.00600270999,34085.675407589995,53238.1769616 2026-04-06,15:48:34.000,96,11150224,5605,0,1775490513,13162.642241969988,28087.521346680005,53237.645940480004 2026-04-06,15:48:35.000,96,11150360,5645,0,1775490514,13162.608560419998,29010.238365419995,53237.60401776 2026-04-06,15:48:36.000,96,11150263,5965,0,1775490515,13162.547933629998,29471.561629140007,53237.57606928 2026-04-06,15:48:37.000,96,11150283,6084,0,1775490516,13162.433416359992,33162.591834089995,53237.499210960006 2026-04-06,15:48:38.000,96,11150348,5405,0,1775490517,13162.372789569992,32701.191029940004,53237.443314 2026-04-06,15:48:39.000,96,11150319,6084,0,1775490518,13162.359316950002,30855.594862469996,53237.4083784 2026-04-06,15:48:40.000,96,11150333,5605,0,1775490519,13162.251535989992,33623.886901289996,53237.37344280001 2026-04-06,15:48:41.000,96,11150302,5405,0,1775490520,13162.258272300001,30855.482076390006,53237.40139128001 2026-04-06,15:48:42.000,96,11150314,5884,0,1775490521,13162.184172889996,28548.633136499993,53237.268636 2026-04-06,15:48:43.000,96,11150318,5684,0,1775490522,13162.137018720001,29932.708664610007,53237.310558720004 2026-04-06,15:48:45.000,96,11150260,5565,0,1775490524,13162.103337169996,30393.996682679994,53237.23370040001 2026-04-06,15:48:46.000,96,11150311,6124,0,1775490525,13162.03597407,28087.09134975,53237.29658448 2026-04-06,15:48:47.000,96,11150292,5725,0,1775490526,13161.99555621,29932.673418959996,53237.23370040001 2026-04-06,15:48:48.000,96,11150278,5605,0,1775490527,13161.96861096999,27625.697594729994,53237.21972616 2026-04-06,15:48:49.000,96,11150290,5445,0,1775490528,13161.941665729995,33162.38740932,53237.12190648 2026-04-06,15:48:50.000,96,11150344,5405,0,1775490529,13161.901247869995,29009.815417620004,53237.08697088001 2026-04-06,15:48:51.000,96,11150359,5925,0,1775490530,13161.8540937,29932.560632880006,53237.15684208001 2026-04-06,15:48:52.000,96,11150261,5884,0,1775490531,13161.84735738999,27625.62710343,53237.13588072001 2026-04-06,15:48:53.000,96,11150350,5445,0,1775490532,13161.820412149995,28086.999711059994,53237.045048160006 2026-04-06,15:48:54.000,96,11150374,5565,0,1775490533,13161.86756631999,32239.430720160002,53237.045048160006 2026-04-06,15:48:56.000,96,11150313,6165,0,1775490535,13161.8540937,34546.336053089995,53237.03806104001 2026-04-06,15:48:57.000,96,11150332,5605,0,1775490536,13161.90798417999,32700.718738230004,53237.03107392 2026-04-06,15:48:58.000,96,11150351,5765,0,1775490537,13161.86756631999,27625.507268219997,53237.07998376 2026-04-06,15:48:59.000,96,11150311,5925,0,1775490538,13161.901247869995,30855.143718149993,53237.03107392 2026-04-06,15:49:00.000,96,11150306,5525,0,1775490539,13161.88777524999,29932.391453760007,53236.94722848001 2026-04-06,15:49:01.000,96,11150333,6124,0,1775490540,13161.901247869995,27164.064169289995,53236.9542156 2026-04-06,15:49:02.000,96,11150274,5485,0,1775490541,13161.901247869995,26241.269610119998,53236.93325424 2026-04-06,15:49:03.000,96,11150297,6245,0,1775490542,13161.92819310999,31777.945326450004,53236.926267120005 2026-04-06,15:49:04.000,96,11150327,5925,0,1775490543,13162.01576514,30393.77815965,53236.96120272 2026-04-06,15:49:05.000,96,11150258,5485,0,1775490544,13161.961874659995,29932.504239839996,53236.93325424 2026-04-06,15:49:07.000,96,11150315,6124,0,1775490546,13162.022501449996,29932.553583750007,53236.996138320006 2026-04-06,15:49:08.000,96,11150284,5645,0,1775490547,13162.002292519996,29009.737877189997,53236.96818984001 2026-04-06,15:49:09.000,96,11150195,6165,0,1775490548,13161.96861096999,26702.804347740006,53236.91928000001 2026-04-06,15:49:10.000,96,11150299,6084,0,1775490549,13161.94840203999,29009.84361414,53236.98915120001 2026-04-06,15:49:11.000,96,11150186,5485,0,1775490550,13161.93492942,32239.557604500005,53236.98216408 2026-04-06,15:49:12.000,96,11150215,6045,0,1775490551,13161.91472049,28087.09134975,53237.01011256 2026-04-06,15:49:13.000,96,11150211,6084,0,1775490552,13161.88777524999,32239.557604500005,53237.03806104001 2026-04-06,15:49:14.000,96,11150232,5445,0,1775490553,13161.93492942,32700.90906474,53236.996138320006 2026-04-06,15:49:15.000,96,11150272,5605,0,1775490554,13161.84735738999,31316.819438370003,53237.024086800004 2026-04-06,15:49:16.000,96,11150227,6045,0,1775490555,13161.8540937,27625.824479069997,53236.94024136 2026-04-06,15:49:18.000,96,11150283,5965,0,1775490557,13161.779994289995,27164.557608389994,53236.96120272 2026-04-06,15:49:19.000,96,11150251,5884,0,1775490558,13161.840621079995,27625.979559929998,53237.024086800004 2026-04-06,15:49:20.000,96,11150196,5405,0,1775490559,13161.83388477,26241.826491390006,53237.01709968001 2026-04-06,15:49:21.000,96,11150281,6205,0,1775490560,13161.82714845999,33624.02083476,53236.98216408 2026-04-06,15:49:22.000,96,11150220,5405,0,1775490561,13161.800203219995,32701.38135645,53236.996138320006 2026-04-06,15:49:23.000,96,11150389,5965,0,1775490562,13161.78673059999,27164.80432794,53236.94024136 2026-04-06,15:49:24.000,96,11150326,5365,0,1775490563,13161.84735738999,29933.131612409998,53237.01709968001 2026-04-06,15:49:25.000,96,11150236,5325,0,1775490564,13161.800203219995,27164.903015760006,53237.03107392 2026-04-06,15:49:26.000,96,11150321,5925,0,1775490565,13161.82714845999,26703.537457259998,53237.01709968001 2026-04-06,15:49:27.000,96,11150309,5884,0,1775490566,13161.840621079995,35470.00470438,53237.07299664 2026-04-06,15:49:29.000,96,11150264,5525,0,1775490568,13161.860830009995,31317.48910572,53237.00312544 2026-04-06,15:49:30.000,96,11150300,5525,0,1775490569,13161.860830009995,29933.42062674,53236.975176960004 2026-04-06,15:49:31.000,96,11150326,5525,0,1775490570,13161.90798417999,34086.049011480005,53237.10094512 2026-04-06,15:49:32.000,96,11150406,5765,0,1775490571,13161.95513835,24858.230304120007,53237.093958000005 2026-04-06,15:49:33.000,96,11150241,5965,0,1775490572,13161.921456799995,31317.79221831,53237.15684208001 2026-04-06,15:49:34.000,96,11150324,5325,0,1775490573,13162.022501449996,29010.80934495,53237.0590224 2026-04-06,15:49:35.000,96,11150371,6124,0,1775490574,13162.002292519996,33624.81033732,53237.12190648 2026-04-06,15:49:36.000,96,11150266,5525,0,1775490575,13162.062919309996,32240.699563560003,53237.03107392 2026-04-06,15:49:37.000,96,11150356,5605,0,1775490576,13161.982083589995,33163.52936838,53237.0590224 2026-04-06,15:49:38.000,96,11150304,5725,0,1775490577,13161.99555621,28549.50722862,53237.163829200006 2026-04-06,15:49:40.000,96,11150252,5565,0,1775490579,13162.00902882999,27165.44579877,53237.06600952001 2026-04-06,15:49:41.000,96,11150390,5445,0,1775490580,13162.002292519996,32240.805300509994,53237.142867840004 2026-04-06,15:49:42.000,96,11150338,5765,0,1775490581,13162.002292519996,29472.506212559994,53237.10793224 2026-04-06,15:49:43.000,96,11150354,5405,0,1775490582,13162.02923775999,29011.063113630007,53237.191777680004 2026-04-06,15:49:44.000,96,11150260,5605,0,1775490583,13162.103337169996,27165.544486590006,53237.212739040006 2026-04-06,15:49:45.000,96,11150304,5365,0,1775490584,13162.03597407,29472.562605600004,53237.22671328 2026-04-06,15:49:46.000,96,11150232,5445,0,1775490585,13162.083128239996,30395.307820860005,53237.17780344 2026-04-06,15:49:47.000,96,11150367,5965,0,1775490586,13162.062919309996,29011.182948839996,53237.21972616 2026-04-06,15:49:48.000,96,11150326,5365,0,1775490587,13162.03597407,30856.694526749998,53237.142867840004 2026-04-06,15:49:49.000,96,11150327,5684,0,1775490588,13162.069655619991,26704.214173739994,53237.1987648 2026-04-06,15:49:51.000,96,11150351,6165,0,1775490590,13162.137018720001,30395.35011564,53237.18479056001 2026-04-06,15:49:52.000,96,11150284,5645,0,1775490591,13162.157227650001,31318.095330900003,53237.17081632 2026-04-06,15:49:53.000,96,11150304,5684,0,1775490592,13162.170700269991,26704.178928089997,53237.17780344 2026-04-06,15:49:54.000,96,11150276,5325,0,1775490593,13162.184172889996,28088.36724228,53237.1987648 2026-04-06,15:49:55.000,96,11150290,5645,0,1775490594,13162.238063370001,30856.66633023,53237.163829200006 2026-04-06,15:49:56.000,96,11150263,6005,0,1775490595,13162.251535989992,29472.555556470004,53237.18479056001 2026-04-06,15:49:57.000,96,11150367,5845,0,1775490596,13162.339108020002,25319.962417379997,53237.261648880005 2026-04-06,15:49:58.000,96,11150295,6084,0,1775490597,13162.359316950002,23935.795250580006,53237.268636 2026-04-06,15:49:59.000,96,11150355,5965,0,1775490598,13162.366053259997,28088.183964900003,53237.261648880005 2026-04-06,15:50:00.000,96,11150361,6084,0,1775490599,13162.426680049997,29010.936229290004,53237.29658448 2026-04-06,15:50:02.000,96,11150315,6045,0,1775490601,13162.473834219993,28088.162817510005,53237.3385072 2026-04-06,15:50:03.000,96,11150283,6084,0,1775490602,13162.487306839997,29010.886885379994,53237.331520080006 2026-04-06,15:50:04.000,96,11150358,5845,0,1775490603,13162.561406250003,32240.530384440004,53237.35248144001 2026-04-06,15:50:05.000,96,11150258,5245,0,1775490604,13162.601824109988,31779.12958029,53237.34549432 2026-04-06,15:50:06.000,96,11150361,5805,0,1775490605,13162.595087799993,26703.81237333,53237.38741704 2026-04-06,15:50:07.000,96,11150280,5445,0,1775490606,13162.675923519993,28549.281656460007,53237.40139128001 2026-04-06,15:50:08.000,96,11150341,6005,0,1775490607,13162.655714589993,33163.113469710006,53237.41536552 2026-04-06,15:50:09.000,96,11150354,5525,0,1775490608,13162.689396139998,26703.636145080003,53237.38741704 2026-04-06,15:50:10.000,96,11150357,6205,0,1775490609,13162.669187209998,27626.360212950007,53237.45030112001 2026-04-06,15:50:11.000,96,11150311,6124,0,1775490610,13162.729813999998,30856.074203309996,53237.43632688 2026-04-06,15:50:13.000,96,11150271,6245,0,1775490612,13162.743286619989,27164.895966630007,53237.45728824 2026-04-06,15:50:14.000,96,11150338,5445,0,1775490613,13162.783704479989,30394.454876129996,53237.5131852 2026-04-06,15:50:15.000,96,11150312,5605,0,1775490614,13162.750022929999,29010.365249759998,53237.46427536 2026-04-06,15:50:16.000,96,11150281,5925,0,1775490615,13162.743286619989,31317.256484430007,53237.478249600004 2026-04-06,15:50:17.000,96,11150286,5605,0,1775490616,13162.743286619989,27625.9725108,53237.56908216001 2026-04-06,15:50:18.000,96,11150297,5884,0,1775490617,13162.723077689989,27625.9725108,53237.59004352001 2026-04-06,15:50:19.000,96,11150359,6124,0,1775490618,13162.750022929999,26241.706656180002,53237.59004352001 2026-04-06,15:50:20.000,96,11150285,5884,0,1775490619,13162.756759239994,27625.79628255,53237.59004352001 2026-04-06,15:50:21.000,96,11150304,5325,0,1775490620,13162.736550309994,29932.63112418,53237.548120800006 2026-04-06,15:50:22.000,96,11150301,5884,0,1775490621,13162.696132449993,29009.829515880003,53237.5830564 2026-04-06,15:50:24.000,96,11150286,5684,0,1775490623,13162.756759239994,31316.636160990005,53237.56908216001 2026-04-06,15:50:25.000,96,11150268,5525,0,1775490624,13162.729813999998,31316.53042404,53237.56209504 2026-04-06,15:50:26.000,96,11150235,5845,0,1775490625,13162.736550309994,29470.814421360003,53237.59004352001 2026-04-06,15:50:27.000,96,11150274,5645,0,1775490626,13162.743286619989,31316.255507969996,53237.56908216001 2026-04-06,15:50:28.000,96,11150332,5405,0,1775490627,13162.770231859999,31316.20616406,53237.666901840006 2026-04-06,15:50:29.000,96,11150357,6084,0,1775490628,13162.743286619989,33622.998710910004,53237.7227988 2026-04-06,15:50:30.000,96,11150339,5805,0,1775490629,13162.696132449993,31777.381396049997,53237.61799200001 2026-04-06,15:50:31.000,96,11150190,5485,0,1775490630,13162.709605069998,29470.384424429998,53237.666901840006 2026-04-06,15:50:32.000,96,11150331,5965,0,1775490631,13162.736550309994,29931.693589889997,53237.63196624 2026-04-06,15:50:33.000,96,11150342,5684,0,1775490632,13162.756759239994,30854.375362980005,53237.63895336001 2026-04-06,15:50:35.000,96,11150303,6165,0,1775490634,13162.709605069998,23472.089380920006,53237.59004352001 2026-04-06,15:50:36.000,96,11150291,6084,0,1775490635,13162.736550309994,30392.79128145,53237.61799200001 2026-04-06,15:50:37.000,96,11150230,5285,0,1775490636,13162.716341379994,29469.89098533,53237.68786320001 2026-04-06,15:50:38.000,96,11150312,5485,0,1775490637,13162.743286619989,28547.13167181,53237.6529276 2026-04-06,15:50:39.000,96,11150273,5884,0,1775490638,13162.642241969988,32238.034992419998,53237.70183744 2026-04-06,15:50:40.000,96,11150293,5884,0,1775490639,13162.669187209998,30392.431775820005,53237.7227988 2026-04-06,15:50:41.000,96,11150232,5525,0,1775490640,13162.662450899988,27624.132687870006,53237.597030640005 2026-04-06,15:50:42.000,96,11150304,5445,0,1775490641,13162.628769349998,27162.682539810005,53237.70183744 2026-04-06,15:50:43.000,96,11150313,5925,0,1775490642,13162.615296729993,31314.958468049997,53237.67388896 2026-04-06,15:50:44.000,96,11150289,6045,0,1775490643,13162.635505659993,30853.6281552,53237.70183744 2026-04-06,15:50:46.000,96,11150202,5805,0,1775490645,13162.595087799993,27162.42877113,53237.6529276 2026-04-06,15:50:47.000,96,11150304,5565,0,1775490646,13162.601824109988,31314.810436319996,53237.67388896 2026-04-06,15:50:48.000,96,11150255,6045,0,1775490647,13162.534461009993,28085.061200309996,53237.666901840006 2026-04-06,15:50:49.000,96,11150329,6005,0,1775490648,13162.507515769998,31776.049110480002,53237.68786320001 2026-04-06,15:50:50.000,96,11150332,5445,0,1775490649,13162.494043149993,35466.9312837,53237.60401776 2026-04-06,15:50:51.000,96,11150225,5925,0,1775490650,13162.520988390002,32698.66039227,53237.67388896 2026-04-06,15:50:52.000,96,11150324,5605,0,1775490651,13162.494043149993,30853.113568710003,53237.73677304001 2026-04-06,15:50:53.000,96,11150333,5805,0,1775490652,13162.541197320003,29930.255567369997,53237.715811680006 2026-04-06,15:50:54.000,96,11150281,6124,0,1775490653,13162.494043149993,24855.178030830008,53237.70183744 2026-04-06,15:50:55.000,96,11150307,6005,0,1775490654,13162.494043149993,27161.970577679996,53237.70183744 2026-04-06,15:51:08.000,96,11150275,5405,0,1775490667,13162.723077689989,24393.14280498,53237.68786320001 2026-04-06,15:51:09.000,96,11150325,5884,0,1775490668,13162.736550309994,25777.197185700003,53237.694850320004 2026-04-06,15:51:10.000,96,11150273,5884,0,1775490669,13162.776968169994,29006.727898679994,53237.6529276 2026-04-06,15:51:11.000,96,11150254,5365,0,1775490670,13162.797177099994,32697.772201889995,53237.72978592 2026-04-06,15:51:12.000,96,11150237,5925,0,1775490671,13162.837594959994,32697.786300149994,53237.70183744 2026-04-06,15:51:13.000,96,11150313,5884,0,1775490672,13162.797177099994,27622.694665350005,53237.7227988 2026-04-06,15:51:14.000,96,11150262,5405,0,1775490673,13162.857803889994,29468.227390650005,53237.70882456001 2026-04-06,15:51:15.000,96,11150225,6084,0,1775490674,13162.938639609994,26699.942400960004,53237.78568288001 2026-04-06,15:51:16.000,96,11150324,5445,0,1775490675,13162.86454019999,31775.167969229995,53237.78568288001 2026-04-06,15:51:17.000,96,11150264,5605,0,1775490676,13162.86454019999,28545.538568429998,53237.79965712 2026-04-06,15:51:19.000,96,11150239,5925,0,1775490678,13162.90495805999,29929.705735230003,53237.84157984 2026-04-06,15:51:20.000,96,11150346,5325,0,1775490679,13162.830858649999,27622.849746210006,53237.8974768 2026-04-06,15:51:21.000,96,11150237,5884,0,1775490680,13162.84433126999,28545.66545277,53237.90446392001 2026-04-06,15:51:22.000,96,11150246,5605,0,1775490681,13162.837594959994,26700.203218769995,53237.87651544001 2026-04-06,15:51:23.000,96,11150240,5365,0,1775490682,13162.817386029994,31313.929295070004,53237.89048968 2026-04-06,15:51:24.000,96,11150267,5765,0,1775490683,13162.790440789999,30391.113588509994,53237.967348 2026-04-06,15:51:25.000,96,11150262,5405,0,1775490684,13162.86454019999,30391.184079810002,53237.98830936 2026-04-06,15:51:26.000,96,11150286,5445,0,1775490685,13162.729813999998,33159.41267645999,53237.981322240004 2026-04-06,15:51:27.000,96,11150337,6084,0,1775490686,13162.709605069998,25316.120641529997,53237.84856696 2026-04-06,15:51:28.000,96,11150278,5565,0,1775490687,13162.716341379994,25777.486200030005,53237.89048968 2026-04-06,15:51:30.000,96,11150242,5605,0,1775490689,13162.595087799993,24393.445917570003,53237.86952832 2026-04-06,15:51:31.000,96,11150187,5925,0,1775490690,13162.574878869993,26238.908151569995,53237.932412400005 2026-04-06,15:51:32.000,96,11150332,5645,0,1775490691,13162.500779460002,31314.013884629996,53237.82760560001 2026-04-06,15:51:33.000,96,11150247,5884,0,1775490692,13162.453625289992,34543.54459761,53237.862541200004 2026-04-06,15:51:34.000,96,11150347,5725,0,1775490693,13162.406471119997,28545.714796679997,53237.82760560001 2026-04-06,15:51:35.000,96,11150304,5405,0,1775490694,13162.467097909997,30852.50734353,53237.91145104 2026-04-06,15:51:36.000,96,11150253,5605,0,1775490695,13162.332371709992,33620.79938235,53237.91145104 2026-04-06,15:51:37.000,96,11150310,5525,0,1775490696,13162.265008609997,29006.98166736,53237.813631360004 2026-04-06,15:51:38.000,96,11150280,5245,0,1775490697,13162.184172889996,30852.436852230006,53237.97433512001 2026-04-06,15:51:39.000,96,11150325,5925,0,1775490698,13162.11680979,27622.948434029997,53237.90446392001 2026-04-06,15:51:41.000,96,11150215,5845,0,1775490700,13162.069655619991,30852.253574849994,53237.8974768 2026-04-06,15:51:42.000,96,11150303,5845,0,1775490701,13161.95513835,26699.942400960004,53237.90446392001 2026-04-06,15:51:43.000,96,11150163,5645,0,1775490702,13161.961874659995,30390.87391809,53237.91145104 2026-04-06,15:51:44.000,96,11150190,5605,0,1775490703,13161.84735738999,25315.789332419998,53237.89048968 2026-04-06,15:51:45.000,96,11150134,5645,0,1775490704,13161.901247869995,31774.864856639993,53237.90446392001 2026-04-06,15:51:46.000,96,11150244,5405,0,1775490705,13161.82714845999,30852.211280069998,53237.862541200004 2026-04-06,15:51:47.000,96,11150256,5485,0,1775490706,13161.79346691,28545.305947140005,53237.8974768 2026-04-06,15:51:48.000,96,11150279,5925,0,1775490707,13161.739576429994,33159.01792518,53237.862541200004 2026-04-06,15:51:49.000,96,11150227,5765,0,1775490708,13161.678949639994,26238.337172040003,53237.77869576 2026-04-06,15:51:50.000,96,11150233,5605,0,1775490709,13161.66547701999,29006.586916080007,53237.862541200004 2026-04-06,15:51:52.000,96,11150215,5965,0,1775490711,13161.544223439989,29929.226394390003,53237.73677304001 2026-04-06,15:51:53.000,96,11150193,5805,0,1775490712,13161.530750819999,28083.813504300007,53237.79267 2026-04-06,15:51:54.000,96,11150221,5884,0,1775490713,13161.497069269994,29929.184099610007,53237.79965712 2026-04-06,15:51:55.000,96,11150284,5405,0,1775490714,13161.503805579989,26699.547649679997,53237.883502560006 2026-04-06,15:51:56.000,96,11150223,5884,0,1775490715,13161.443178789988,27622.398601890003,53237.7227988 2026-04-06,15:51:57.000,96,11150237,6084,0,1775490716,13161.422969859988,29467.81854111,53237.715811680006 2026-04-06,15:51:58.000,96,11150268,5325,0,1775490717,13161.382551999988,31774.604038830003,53237.74376016 2026-04-06,15:51:59.000,96,11150236,5125,0,1775490718,13161.335397829993,30390.450970289996,53237.70882456001 2026-04-06,15:52:00.000,96,11150183,5805,0,1775490719,13161.294979969993,35004.06426051,53237.72978592 2026-04-06,15:52:01.000,96,11150280,5405,0,1775490720,13161.241089490002,29929.071313530003,53237.67388896 2026-04-06,15:52:14.000,96,11150373,6205,0,1775490733,13160.937955540001,23469.685627590006,53237.63895336001 2026-04-06,15:52:15.000,96,11150368,5765,0,1775490734,13160.958164470001,29467.423789830005,53237.61799200001 2026-04-06,15:52:16.000,96,11150303,5765,0,1775490735,13160.951428159991,31774.15289451,53237.67388896 2026-04-06,15:52:17.000,96,11150283,6005,0,1775490736,13160.944691849996,35003.74000053,53237.70882456001 2026-04-06,15:52:18.000,96,11150242,5445,0,1775490737,13160.944691849996,27621.9545067,53237.65991472001 2026-04-06,15:52:19.000,96,11150298,5445,0,1775490738,13160.89753768,30851.421777509997,53237.70882456001 2026-04-06,15:52:20.000,96,11150357,6124,0,1775490739,13160.85711982,29928.683611379995,53237.67388896 2026-04-06,15:52:21.000,96,11150317,6165,0,1775490740,13160.85711982,27160.433867340005,53237.68087608 2026-04-06,15:52:22.000,96,11150317,5884,0,1775490741,13160.850383509991,27621.827622359997,53237.70882456001 2026-04-06,15:52:23.000,96,11150258,5485,0,1775490742,13160.998582330001,25314.936387690002,53237.94638664 2026-04-06,15:52:25.000,96,11150328,5725,0,1775490744,13160.80996564999,29467.16297202,53237.72978592 2026-04-06,15:52:26.000,96,11150326,5325,0,1775490745,13160.83017457999,27621.552706290007,53237.715811680006 2026-04-06,15:52:27.000,96,11150326,5645,0,1775490746,13160.823438269996,32235.215340420007,53237.74376016 2026-04-06,15:52:28.000,96,11150325,5884,0,1775490747,13160.80996564999,26698.821589290004,53237.7227988 2026-04-06,15:52:29.000,96,11150253,5965,0,1775490748,13160.78975671999,22546.482218880003,53237.75773440001 2026-04-06,15:52:30.000,96,11150342,5445,0,1775490749,13160.81670196,29928.232467060006,53237.75074728 2026-04-06,15:52:31.000,96,11150288,5325,0,1775490750,13160.74933885999,28544.128742429995,53237.75074728 2026-04-06,15:52:32.000,96,11150298,5405,0,1775490751,13160.803229339996,33157.798425689994,53237.79267 2026-04-06,15:52:33.000,96,11150356,5605,0,1775490752,13160.78975671999,31773.624209760004,53237.79267 2026-04-06,15:52:34.000,96,11150263,5925,0,1775490753,13160.78975671999,28543.973661569995,53237.72978592 2026-04-06,15:52:36.000,96,11150315,6005,0,1775490755,13160.83017457999,27621.256642830005,53237.74376016 2026-04-06,15:52:37.000,96,11150344,5405,0,1775490756,13160.823438269996,24853.056242699997,53237.834592720006 2026-04-06,15:52:38.000,96,11150277,6165,0,1775490757,13160.870592439991,31312.075373879998,53237.82760560001 2026-04-06,15:52:39.000,96,11150373,5725,0,1775490758,13160.83691089,27621.129758490002,53237.84157984 2026-04-06,15:52:40.000,96,11150268,5285,0,1775490759,13160.870592439991,30850.58293104,53237.79267 2026-04-06,15:52:41.000,96,11150258,5605,0,1775490760,13160.850383509991,26236.814559959996,53237.79965712 2026-04-06,15:52:42.000,96,11150215,6084,0,1775490761,13160.89753768,32695.918280700003,53237.834592720006 2026-04-06,15:52:43.000,96,11150297,5845,0,1775490762,13160.85711982,34541.23953209999,53237.77869576 2026-04-06,15:52:44.000,96,11150319,6005,0,1775490763,13160.863856129996,28543.45202595,53237.85555408001 2026-04-06,15:52:45.000,96,11150278,5805,0,1775490764,13160.85711982,29004.796437059995,53237.87651544001 2026-04-06,15:52:47.000,96,11150205,6205,0,1775490766,13160.843647199996,31772.665528080004,53237.91145104 2026-04-06,15:52:48.000,96,11150239,5765,0,1775490767,13160.81670196,25313.547709079998,53237.87651544001 2026-04-06,15:52:49.000,96,11150250,5325,0,1775490768,13160.78975671999,29465.71790037,53237.94638664 2026-04-06,15:52:50.000,96,11150283,5884,0,1775490769,13160.783020409996,33617.76825645,53237.90446392001 2026-04-06,15:52:51.000,96,11150277,6445,0,1775490770,13160.742602549995,32694.99484467,53237.94638664 2026-04-06,15:52:52.000,96,11150281,6005,0,1775490771,13160.783020409996,29926.71690411,53237.90446392001 2026-04-06,15:52:53.000,96,11150263,5925,0,1775490772,13160.75607517,23006.318116170005,53237.883502560006 2026-04-06,15:52:54.000,96,11150311,5725,0,1775490773,13160.75607517,29003.816607989997,53237.862541200004 2026-04-06,15:52:55.000,96,11150263,5845,0,1775490774,13160.72912992999,29926.470184560007,53237.932412400005 2026-04-06,15:52:56.000,96,11150272,5445,0,1775490775,13160.71565731,32694.466159920004,53237.8974768 2026-04-06,15:52:58.000,96,11150198,5565,0,1775490777,13160.71565731,31771.58701119,53237.97433512001 2026-04-06,15:52:59.000,96,11150215,5845,0,1775490778,13160.722393619995,32232.853881870004,53237.96036088 2026-04-06,15:53:00.000,96,11150214,5365,0,1775490779,13160.70892099999,28542.0069543,53237.99529648001 2026-04-06,15:53:01.000,96,11150284,5605,0,1775490780,13160.73586624,28541.929413870006,53237.96036088 2026-04-06,15:53:02.000,96,11150246,5605,0,1775490781,13160.7762841,31309.911290970005,53238.06516768 2026-04-06,15:53:03.000,96,11150213,5965,0,1775490782,13160.783020409996,32693.909278649997,53238.07215480001 2026-04-06,15:53:04.000,96,11150271,5765,0,1775490783,13160.75607517,30848.418848129993,53238.002283600006 2026-04-06,15:53:05.000,96,11150297,6084,0,1775490784,13160.783020409996,28080.253693649996,53238.08612904 2026-04-06,15:53:06.000,96,11150303,5765,0,1775490785,13160.870592439991,29464.152993509997,53238.04420632001 2026-04-06,15:53:07.000,96,11150313,5965,0,1775490786,13160.79649303,32693.55682215,53238.0372192 2026-04-06,15:53:09.000,96,11150280,5405,0,1775490788,13160.803229339996,34538.89217181,53238.01625784 2026-04-06,15:53:10.000,96,11150274,5445,0,1775490789,13160.79649303,23005.070420160002,53238.030232080004 2026-04-06,15:53:11.000,96,11150273,5884,0,1775490790,13160.850383509991,29463.885126570007,53238.00927072 2026-04-06,15:53:12.000,96,11150296,5565,0,1775490791,13160.81670196,32231.852905410007,53238.04420632001 2026-04-06,15:53:13.000,96,11150208,5645,0,1775490792,13160.89753768,29463.751193100004,53238.09311616001 2026-04-06,15:53:14.000,96,11150347,5884,0,1775490793,13160.863856129996,30386.475260969994,53238.09311616001 2026-04-06,15:53:15.000,96,11150293,5805,0,1775490794,13160.843647199996,28541.083518269996,53238.07215480001 2026-04-06,15:53:16.000,96,11150169,5845,0,1775490795,13160.964900779996,30847.819672080004,53238.197922960004 2026-04-06,15:53:17.000,96,11150353,6005,0,1775490796,13160.924482919996,29925.067407690003,53238.149013120004 2026-04-06,15:53:18.000,96,11150260,5365,0,1775490797,13160.924482919996,31770.416855610005,53238.19093584001 2026-04-06,15:53:20.000,96,11150265,6205,0,1775490799,13160.944691849996,20236.78543047,53238.16298736001 2026-04-06,15:53:21.000,96,11150186,5645,0,1775490800,13160.931219229991,30386.320180110008,53238.16298736001 2026-04-06,15:53:22.000,96,11150269,6124,0,1775490801,13161.045736499997,27156.874056689994,53238.13503888 2026-04-06,15:53:23.000,96,11150272,5445,0,1775490802,13160.998582330001,27618.197320410007,53238.12805176 2026-04-06,15:53:24.000,96,11150238,5485,0,1775490803,13161.086154359997,28079.55582978,53238.23285856 2026-04-06,15:53:25.000,96,11150202,5565,0,1775490804,13161.092890669992,29463.596112240004,53238.28875552001 2026-04-06,15:53:26.000,96,11150294,5365,0,1775490805,13161.200671630002,28079.40779805,53238.32369112 2026-04-06,15:53:27.000,96,11150250,5565,0,1775490806,13161.187199009997,22543.415847330005,53238.23984568001 2026-04-06,15:53:28.000,96,11150261,5805,0,1775490807,13161.234353179992,27156.831761909998,53238.30272976 2026-04-06,15:53:29.000,96,11150253,5845,0,1775490808,13161.288243659998,33615.68171397,53238.28875552001 2026-04-06,15:53:31.000,96,11150332,5525,0,1775490810,13161.375815689993,30847.671640350003,53238.386575200006 2026-04-06,15:53:32.000,96,11150221,5884,0,1775490811,13161.382551999988,28079.59107543,53238.42849792001 2026-04-06,15:53:33.000,96,11150259,5884,0,1775490812,13161.429706169998,31309.02310059,53238.386575200006 2026-04-06,15:53:34.000,96,11150248,5525,0,1775490813,13161.530750819999,29002.279897650005,53238.386575200006 2026-04-06,15:53:35.000,96,11150255,5884,0,1775490814,13161.60485022999,34077.15300942,53238.491382 2026-04-06,15:53:36.000,96,11150272,5245,0,1775490815,13161.678949639994,31770.416855610005,53238.47042064 2026-04-06,15:53:37.000,96,11150324,5605,0,1775490816,13161.68568594999,31309.093591890007,53238.40753656001 2026-04-06,15:53:38.000,96,11150324,5485,0,1775490817,13161.719367499994,28079.710910640002,53238.47740776001 2026-04-06,15:53:39.000,96,11150227,6005,0,1775490818,13161.77325798,26234.298020550006,53238.47042064 2026-04-06,15:53:40.000,96,11150292,5405,0,1775490819,13161.840621079995,29925.060358560004,53238.54029184 2026-04-06,15:53:42.000,96,11150189,5965,0,1775490821,13161.93492942,26695.557842099995,53238.52631760001 2026-04-06,15:53:43.000,96,11150298,5325,0,1775490822,13161.961874659995,28541.005977840003,53238.5612532 2026-04-06,15:53:44.000,96,11150331,5965,0,1775490823,13161.94840203999,33154.471236330006,53238.57522744001 2026-04-06,15:53:45.000,96,11150275,5805,0,1775490824,13161.95513835,29463.730045710006,53238.62413728001 2026-04-06,15:53:46.000,96,11150289,5684,0,1775490825,13162.11680979,29924.94757248,53238.7359312 2026-04-06,15:53:47.000,96,11150313,5925,0,1775490826,13161.99555621,28540.984830450005,53238.72894408 2026-04-06,15:53:48.000,96,11150285,5884,0,1775490827,13162.022501449996,34999.89822468,53238.69400848001 2026-04-06,15:53:49.000,96,11150285,5925,0,1775490828,13162.022501449996,26695.593087750007,53238.72894408 2026-04-06,15:53:50.000,96,11150306,5684,0,1775490829,13162.01576514,32231.733070200004,53238.69400848001 2026-04-06,15:53:51.000,96,11150242,5325,0,1775490830,13162.022501449996,31770.501445169997,53238.77785392 2026-04-06,15:53:53.000,96,11150259,5884,0,1775490832,13161.982083589995,28540.949584799993,53238.81278952001 2026-04-06,15:53:54.000,96,11150326,5684,0,1775490833,13162.00902882999,32231.77536498,53238.74291832001 2026-04-06,15:53:55.000,96,11150282,5565,0,1775490834,13161.99555621,33154.37959764,53238.79881528 2026-04-06,15:53:56.000,96,11150293,5845,0,1775490835,13162.110073479991,26234.255725769995,53238.76387968001 2026-04-06,15:53:57.000,96,11150126,5405,0,1775490836,13162.089864549991,34077.040223339995,53238.83375088001 2026-04-06,15:53:58.000,96,11150281,6005,0,1775490837,13162.07639193,26695.593087750007,53238.78484104 2026-04-06,15:53:59.000,96,11150248,5405,0,1775490838,13162.056183,33615.85794222,53238.889647840006 2026-04-06,15:54:00.000,96,11150280,5845,0,1775490839,13162.083128239996,26695.635382530003,53238.819776640004 2026-04-06,15:54:01.000,96,11150289,5925,0,1775490840,13162.103337169996,29924.95462161,53238.85471224 2026-04-06,15:54:02.000,96,11150334,5525,0,1775490841,13162.130282409991,27156.838811039997,53238.84772512 2026-04-06,15:54:04.000,96,11150270,5445,0,1775490843,13162.110073479991,33154.21041852,53238.81278952001 2026-04-06,15:54:05.000,96,11150252,5405,0,1775490844,13162.07639193,26695.325220810002,53238.8058024 2026-04-06,15:54:06.000,96,11150269,5765,0,1775490845,13162.11680979,31770.064399109993,53238.868686480004 2026-04-06,15:54:07.000,96,11150277,5884,0,1775490846,13162.09660086,27156.690779309996,53238.88266072001 2026-04-06,15:54:08.000,96,11150329,5645,0,1775490847,13162.07639193,30386.115755339997,53238.85471224 2026-04-06,15:54:09.000,96,11150255,5605,0,1775490848,13162.069655619991,30847.410822539998,53238.840738000006 2026-04-06,15:54:10.000,96,11150216,5365,0,1775490849,13162.04944668999,31308.70588974,53238.8756736 2026-04-06,15:54:11.000,96,11150338,5485,0,1775490850,13162.02923775999,27156.65553366,53238.91759632 2026-04-06,15:54:12.000,96,11150284,5325,0,1775490851,13161.982083589995,32692.781417849998,53238.90362208 2026-04-06,15:54:13.000,96,11150304,5365,0,1775490852,13161.95513835,27617.999944769996,53238.93157056001 2026-04-06,15:54:15.000,96,11150226,5525,0,1775490854,13161.88777524999,29001.920392019994,53238.89663496 2026-04-06,15:54:16.000,96,11150254,5565,0,1775490855,13161.89451156,31770.015055199998,53238.88266072001 2026-04-06,15:54:17.000,96,11150239,5925,0,1775490856,13161.89451156,31770.078497370007,53238.8756736 2026-04-06,15:54:18.000,96,11150291,5925,0,1775490857,13161.901247869995,30385.9183797,53238.819776640004 2026-04-06,15:54:19.000,96,11150307,5925,0,1775490858,13161.901247869995,34538.018079689995,53238.90362208 2026-04-06,15:54:20.000,96,11150277,5684,0,1775490859,13161.86756631999,30847.20639777,53238.89663496 2026-04-06,15:54:21.000,96,11150228,5445,0,1775490860,13161.840621079995,29463.137918790002,53238.868686480004 2026-04-06,15:54:22.000,96,11150282,5285,0,1775490861,13161.8540937,30847.164102990006,53238.84772512 2026-04-06,15:54:23.000,96,11150270,5485,0,1775490862,13161.840621079995,26233.762286669997,53238.74990544 2026-04-06,15:54:24.000,96,11150274,5605,0,1775490863,13161.93492942,26695.078501259995,53238.82676376 2026-04-06,15:54:26.000,96,11150224,5605,0,1775490865,13161.921456799995,30847.199348640002,53238.8058024 2026-04-06,15:54:27.000,96,11150309,5845,0,1775490866,13161.92819310999,31769.782433910004,53238.85471224 2026-04-06,15:54:28.000,96,11150321,6045,0,1775490867,13161.95513835,23004.231573690005,53238.83375088001 2026-04-06,15:54:29.000,96,11150267,5925,0,1775490868,13161.881038939995,32231.14094328,53238.85471224 2026-04-06,15:54:30.000,96,11150250,5405,0,1775490869,13161.89451156,28540.39270353,53238.868686480004 2026-04-06,15:54:31.000,96,11150247,5925,0,1775490870,13161.92819310999,35460.42493671,53238.889647840006 2026-04-06,15:54:32.000,96,11150248,5485,0,1775490871,13161.941665729995,34076.455145550004,53238.83375088001 2026-04-06,15:54:33.000,96,11150305,6005,0,1775490872,13161.97534728,27617.591095230004,53238.93157056001 2026-04-06,15:54:34.000,96,11150298,5245,0,1775490873,13161.961874659995,29001.666623340003,53238.91759632 2026-04-06,15:54:35.000,96,11150309,5805,0,1775490874,13161.982083589995,31769.768335650006,53238.938557680005 2026-04-06,15:54:37.000,96,11150259,5845,0,1775490876,13162.062919309996,30385.784446229998,53238.8756736 2026-04-06,15:54:38.000,96,11150341,6045,0,1775490877,13162.089864549991,33615.22352052,53238.93157056001 2026-04-06,15:54:39.000,96,11150202,5605,0,1775490878,13162.11680979,31308.54375975,53238.90362208 2026-04-06,15:54:40.000,96,11150299,5805,0,1775490879,13162.110073479991,31769.859974339997,53238.9455448 2026-04-06,15:54:41.000,96,11150083,5925,0,1775490880,13162.157227650001,28540.505489610005,53238.91759632 2026-04-06,15:54:42.000,96,11150035,6165,0,1775490881,13162.157227650001,30385.847888400007,53238.92458344 2026-04-06,15:54:43.000,96,11150238,5365,0,1775490882,13162.170700269991,34999.327245149994,53239.02939024001 2026-04-06,15:54:44.000,96,11150225,6084,0,1775490883,13162.184172889996,30385.869035790005,53239.015416 2026-04-06,15:54:45.000,96,11150308,5405,0,1775490884,13162.170700269991,25311.002973149996,53239.07830008001 2026-04-06,15:54:46.000,96,11150332,5405,0,1775490885,13162.217854440001,35460.63641060999,53239.015416 2026-04-06,15:54:48.000,96,11150265,6084,0,1775490887,13162.190909199991,34537.919391870004,53238.98048040001 2026-04-06,15:54:49.000,96,11150236,5245,0,1775490888,13162.244799679997,28540.41385092,53239.12720992001 2026-04-06,15:54:50.000,96,11150274,5565,0,1775490889,13162.197645510001,31769.796532170003,53239.06432584 2026-04-06,15:54:51.000,96,11150253,5925,0,1775490890,13162.197645510001,26233.691795370003,53239.106248560005 2026-04-06,15:54:52.000,96,11150367,6084,0,1775490891,13162.197645510001,32231.176188929996,53239.09227432 2026-04-06,15:54:53.000,96,11150283,5565,0,1775490892,13162.224590749996,27156.373568459996,53239.07830008001 2026-04-06,15:54:54.000,96,11150246,5365,0,1775490893,13162.163963959996,26695.02210822,53239.057338720006 2026-04-06,15:54:55.000,96,11150267,5884,0,1775490894,13162.190909199991,28078.91435895,53239.106248560005 2026-04-06,15:54:56.000,96,11150351,6084,0,1775490895,13162.204381819996,32692.309126139997,53239.21804248001 2026-04-06,15:54:57.000,96,11150338,5325,0,1775490896,13162.170700269991,28078.843867649994,53239.14118416 2026-04-06,15:54:59.000,96,11150376,5525,0,1775490898,13162.204381819996,28078.872064170006,53239.05035160001 2026-04-06,15:55:00.000,96,11150312,5365,0,1775490899,13162.157227650001,30846.825744750007,53239.07131296 2026-04-06,15:55:01.000,96,11150303,5805,0,1775490900,13162.177436580001,25310.699860559995,53239.1202228 2026-04-06,15:55:02.000,96,11150355,5884,0,1775490901,13162.137018720001,25771.93148559,53239.14817128001 2026-04-06,15:55:03.000,96,11150344,5485,0,1775490902,13162.110073479991,33614.758277939996,53239.12720992001 2026-04-06,15:55:04.000,96,11150238,5485,0,1775490903,13162.143755029996,30846.656565629994,53239.12720992001 2026-04-06,15:55:05.000,96,11150285,6084,0,1775490904,13162.177436580001,28539.864018780005,53239.14817128001 2026-04-06,15:55:06.000,96,11150350,5085,0,1775490905,13162.170700269991,30846.550828680003,53239.16214552 2026-04-06,15:55:07.000,96,11150209,5765,0,1775490906,13162.258272300001,34537.214478869995,53239.19708112001 2026-04-06,15:55:08.000,96,11150263,5884,0,1775490907,13162.163963959996,28539.849920520006,53239.16214552 2026-04-06,15:55:10.000,96,11150355,6284,0,1775490909,13162.150491339991,24848.833813830002,53239.19708112001 2026-04-06,15:55:11.000,96,11150348,5445,0,1775490910,13162.11680979,27616.865034839997,53239.14118416 2026-04-06,15:55:12.000,96,11150273,5965,0,1775490911,13162.09660086,35459.60723763,53239.155158400004 2026-04-06,15:55:13.000,96,11150337,5884,0,1775490912,13162.056183,24848.749224269995,53239.14118416 2026-04-06,15:55:14.000,96,11150381,5725,0,1775490913,13162.150491339991,29923.368567359998,53239.16214552 2026-04-06,15:55:15.000,96,11150278,5684,0,1775490914,13162.110073479991,32229.977836830003,53239.07830008001 2026-04-06,15:55:16.000,96,11150332,5445,0,1775490915,13162.130282409991,29923.382665619996,53239.07131296 2026-04-06,15:55:17.000,96,11150436,5365,0,1775490916,13162.217854440001,26694.007033500005,53239.155158400004 2026-04-06,15:55:18.000,96,11150364,5405,0,1775490917,13162.11680979,29923.220535629996,53239.12720992001 2026-04-06,15:55:19.000,96,11150373,5684,0,1775490918,13162.150491339991,30845.902308720004,53239.14817128001 2026-04-06,15:55:21.000,96,11150312,5565,0,1775490920,13162.123546099996,33613.77139974,53239.11323568 2026-04-06,15:55:22.000,96,11150083,5805,0,1775490921,13162.089864549991,29461.650552360006,53239.07131296 2026-04-06,15:55:23.000,96,11150285,5805,0,1775490922,13162.042710379996,33152.356497329994,53239.11323568 2026-04-06,15:55:24.000,96,11150328,5485,0,1775490923,13162.062919309996,28538.982877529997,53239.19708112001 2026-04-06,15:55:25.000,96,11150329,5845,0,1775490924,13162.042710379996,32229.561938159997,53239.09227432 2026-04-06,15:55:26.000,96,11150354,5165,0,1775490925,13162.056183,26232.169183289996,53239.18310688 2026-04-06,15:55:27.000,96,11150407,5725,0,1775490926,13162.177436580001,29461.432029329997,53239.09227432 2026-04-06,15:55:28.000,96,11150184,5205,0,1775490927,13162.130282409991,33151.97584431,53239.12720992001 2026-04-06,15:55:29.000,96,11150339,5925,0,1775490928,13162.150491339991,29461.375636290002,53239.09227432 2026-04-06,15:55:30.000,96,11150270,5605,0,1775490929,13162.157227650001,29461.432029329997,53239.190094 2026-04-06,15:55:32.000,96,11150255,6084,0,1775490931,13162.211118129992,32229.188334270002,53239.12720992001 2026-04-06,15:55:33.000,96,11150279,5965,0,1775490932,13162.224590749996,25309.170199350003,53239.07131296 2026-04-06,15:55:34.000,96,11150327,6005,0,1775490933,13162.197645510001,29922.409885679997,53239.14118416 2026-04-06,15:55:35.000,96,11150337,5765,0,1775490934,13162.177436580001,23002.469291190006,53239.13419704 2026-04-06,15:55:36.000,96,11150334,5605,0,1775490935,13162.217854440001,27615.638486220007,53239.0852872 2026-04-06,15:55:37.000,96,11150217,5965,0,1775490936,13162.204381819996,25770.239694389995,53239.23201672 2026-04-06,15:55:38.000,96,11150380,5365,0,1775490937,13162.231327059992,31767.73113708,53239.176119760006 2026-04-06,15:55:39.000,96,11150360,5445,0,1775490938,13162.298690160002,24386.312198009997,53239.07131296 2026-04-06,15:55:40.000,96,11150305,5845,0,1775490939,13162.244799679997,28999.417950870004,53239.09926144001 2026-04-06,15:55:41.000,96,11150289,5884,0,1775490940,13162.278481230001,30383.451184200007,53239.0852872 2026-04-06,15:55:43.000,96,11150291,6084,0,1775490942,13162.386262189997,33612.77747241,53239.13419704 2026-04-06,15:55:44.000,96,11150344,5605,0,1775490943,13162.392998499992,28999.382705220007,53239.176119760006 2026-04-06,15:55:45.000,96,11150243,5925,0,1775490944,13162.426680049997,31767.308189279996,53239.18310688 2026-04-06,15:55:46.000,96,11150278,5525,0,1775490945,13162.467097909997,25308.7120059,53239.18310688 2026-04-06,15:55:47.000,96,11150378,5684,0,1775490946,13162.527724699998,28999.262870010003,53239.19708112001 2026-04-06,15:55:48.000,96,11150347,5965,0,1775490947,13162.514252079993,28076.68683387,53239.26695232001 2026-04-06,15:55:49.000,96,11150314,5565,0,1775490948,13162.568142559998,29921.89529919,53239.14817128001 2026-04-06,15:55:50.000,96,11150323,5965,0,1775490949,13162.534461009993,30383.232661169997,53239.18310688 2026-04-06,15:55:51.000,96,11150323,5965,0,1775490950,13162.534461009993,27153.962765999997,53239.23201672 2026-04-06,15:55:52.000,96,11150303,5805,0,1775490951,13162.547933629998,30383.105776829994,53239.28791368 2026-04-06,15:55:54.000,96,11150275,6165,0,1775490953,13162.473834219993,28999.220575230007,53239.225029600006 2026-04-06,15:55:55.000,96,11150215,6005,0,1775490954,13162.514252079993,24847.149071759995,53239.225029600006 2026-04-06,15:55:56.000,96,11150327,5805,0,1775490955,13162.547933629998,30844.33740186,53239.2599652 2026-04-06,15:55:57.000,96,11150299,5884,0,1775490956,13162.628769349998,27153.659653409995,53239.2599652 2026-04-06,15:55:58.000,96,11150273,6084,0,1775490957,13162.628769349998,27615.07455582,53239.21105536 2026-04-06,15:55:59.000,96,11150375,5965,0,1775490958,13162.588351489998,31305.752304270005,53239.28092656 2026-04-06,15:56:00.000,96,11150327,6084,0,1775490959,13162.561406250003,31305.625419930002,53239.24599096001 2026-04-06,15:56:01.000,96,11150238,5525,0,1775490960,13162.615296729993,28537.735181519995,53239.30188792 2026-04-06,15:56:02.000,96,11150344,5405,0,1775490961,13162.554669939993,33612.220591139994,53239.31586216001 2026-04-06,15:56:03.000,96,11150400,5605,0,1775490962,13162.534461009993,27153.61735863,53239.30188792 2026-04-06,15:56:05.000,96,11150269,6084,0,1775490964,13162.574878869993,28537.446167190006,53239.24599096001 2026-04-06,15:56:06.000,96,11150269,5884,0,1775490965,13162.568142559998,28076.172247380004,53239.24599096001 2026-04-06,15:56:07.000,96,11150313,5725,0,1775490966,13162.628769349998,23924.150087820002,53239.23201672 2026-04-06,15:56:08.000,96,11150281,5765,0,1775490967,13162.648978279998,28998.66369396,53239.23201672 2026-04-06,15:56:09.000,96,11150354,5445,0,1775490968,13162.716341379994,25769.429044439996,53239.21804248001 2026-04-06,15:56:10.000,96,11150348,5245,0,1775490969,13162.662450899988,31766.553932370007,53239.2599652 2026-04-06,15:56:11.000,96,11150213,5725,0,1775490970,13162.675923519993,29921.218582710004,53239.18310688 2026-04-06,15:56:12.000,96,11150295,5805,0,1775490971,13162.642241969988,30843.843962760002,53239.18310688 2026-04-06,15:56:13.000,96,11150313,6005,0,1775490972,13162.675923519993,31305.103784310006,53239.24599096001 2026-04-06,15:56:14.000,96,11150306,5165,0,1775490973,13162.716341379994,32689.003084170006,53239.24599096001 2026-04-06,15:56:16.000,96,11150259,5965,0,1775490975,13162.756759239994,31766.123935440002,53239.155158400004 2026-04-06,15:56:17.000,96,11150336,5485,0,1775490976,13162.810649719999,30382.273979489997,53239.24599096001 2026-04-06,15:56:18.000,96,11150272,5285,0,1775490977,13162.878012819994,32227.489493939996,53239.2599652 2026-04-06,15:56:19.000,96,11150258,5405,0,1775490978,13162.938639609994,27614.073579360003,53239.21804248001 2026-04-06,15:56:20.000,96,11150200,5445,0,1775490979,13162.857803889994,25307.45726076,53239.21105536 2026-04-06,15:56:21.000,96,11150270,5445,0,1775490980,13162.91169437,30381.949719509998,53239.225029600006 2026-04-06,15:56:22.000,96,11150256,5445,0,1775490981,13163.019475329995,26230.0332969,53239.29490080001 2026-04-06,15:56:23.000,96,11150242,5365,0,1775490982,13163.04642056999,29459.225651639994,53239.23201672 2026-04-06,15:56:24.000,96,11150328,5245,0,1775490983,13163.17441046,28075.192418310005,53239.30887504 2026-04-06,15:56:25.000,96,11150416,5365,0,1775490984,13163.160937839995,30843.07560759,53239.343810640006 2026-04-06,15:56:27.000,96,11150437,5805,0,1775490986,13163.3360819,28997.669766630002,53239.273939440005 2026-04-06,15:56:28.000,96,11150239,6124,0,1775490987,13163.369763449991,24845.753344020006,53239.37874624 2026-04-06,15:56:29.000,96,11150315,5684,0,1775490988,13163.342818209996,27152.390810009994,53239.371759120004 2026-04-06,15:56:30.000,96,11150421,6084,0,1775490989,13163.470808099992,27613.61538591,53239.343810640006 2026-04-06,15:56:31.000,96,11150316,5245,0,1775490990,13163.423653929996,30842.9134776,53239.2599652 2026-04-06,15:56:32.000,96,11150395,5965,0,1775490991,13163.396708690001,22539.193418459996,53239.31586216001 2026-04-06,15:56:33.000,96,11150347,5884,0,1775490992,13163.551643819992,32688.29112204,53239.343810640006 2026-04-06,15:56:34.000,96,11150280,5085,0,1775490993,13163.531434889992,29920.231704510006,53239.37874624 2026-04-06,15:56:35.000,96,11150226,5325,0,1775490994,13163.598797990002,28997.768454449993,53239.3997076 2026-04-06,15:56:36.000,96,11150188,5445,0,1775490995,13163.598797990002,25306.999067309996,53239.392720480006 2026-04-06,15:56:38.000,96,11150463,6005,0,1775490997,13163.720051570002,28997.585177069996,53239.49752728 2026-04-06,15:56:39.000,96,11150278,5245,0,1775490998,13163.861514079988,31303.947726989994,53239.47656592 2026-04-06,15:56:40.000,96,11150388,5325,0,1775490999,13163.874986699993,29920.013181479997,53239.52547576 2026-04-06,15:56:41.000,96,11150430,5285,0,1775491000,13163.908668249998,25768.195446690006,53239.50451440001 2026-04-06,15:56:42.000,96,11150295,5845,0,1775491001,13163.888459319998,30842.723151090002,53239.45560456 2026-04-06,15:56:43.000,96,11150217,5645,0,1775491002,13163.922140869989,29458.795654710004,53239.53246288001 2026-04-06,15:56:44.000,96,11150247,5925,0,1775491003,13164.009712899999,28074.811765289996,53239.59534696 2026-04-06,15:56:45.000,96,11150366,5525,0,1775491004,13164.023185519989,29458.6758195,53239.59534696 2026-04-06,15:56:46.000,96,11150396,5445,0,1775491005,13164.070339689999,30842.638561529995,53239.52547576 2026-04-06,15:56:47.000,96,11150334,5405,0,1775491006,13164.04339444999,27613.403912010006,53239.63726968 2026-04-06,15:56:49.000,96,11150395,6284,0,1775491008,13164.077075999994,27613.375715489994,53239.609321200005 2026-04-06,15:56:50.000,96,11150267,5925,0,1775491009,13164.12423016999,34071.94370235001,53239.58835984 2026-04-06,15:56:51.000,96,11150279,5725,0,1775491010,13164.18485695999,30842.631512399996,53239.65124392001 2026-04-06,15:56:52.000,96,11150226,5525,0,1775491011,13164.18485695999,28997.37370317,53239.609321200005 2026-04-06,15:56:53.000,96,11150307,5805,0,1775491012,13164.23201113,29920.14006582,53239.52547576 2026-04-06,15:56:54.000,96,11150251,5884,0,1775491013,13164.28590160999,27152.122943070004,53239.60233408001 2026-04-06,15:56:55.000,96,11150399,5805,0,1775491014,13164.258956369995,27152.263925670006,53239.60233408001 2026-04-06,15:56:56.000,96,11150296,5245,0,1775491015,13164.29263792,30381.42808389,53239.560411360006 2026-04-06,15:56:57.000,96,11150257,5765,0,1775491016,13164.35326471,32688.10079553,53239.59534696 2026-04-06,15:56:58.000,96,11150304,5765,0,1775491017,13164.32631946999,32226.80572833,53239.5743856 2026-04-06,15:57:00.000,96,11150293,6005,0,1775491019,13164.4138915,25306.97087079,53239.609321200005 2026-04-06,15:57:01.000,96,11150282,5445,0,1775491020,13164.400418879995,35917.24380636,53239.6442568 2026-04-06,15:57:02.000,96,11150382,5525,0,1775491021,13164.43410043,28074.76242138,53239.60233408001 2026-04-06,15:57:03.000,96,11150265,6084,0,1775491022,13164.45430936,26229.532808670003,53239.63726968 2026-04-06,15:57:04.000,96,11150353,6045,0,1775491023,13164.44757304999,27152.207532629996,53239.59534696 2026-04-06,15:57:05.000,96,11150328,5485,0,1775491024,13164.51493615,31765.411973309994,53239.66521816 2026-04-06,15:57:06.000,96,11150236,5645,0,1775491025,13164.562090319996,32687.94571467,53239.63726968 2026-04-06,15:57:07.000,96,11150317,5884,0,1775491026,13164.55535401,28997.465341860006,53239.63726968 2026-04-06,15:57:08.000,96,11150302,5565,0,1775491027,13164.548617699991,30842.723151090002,53239.62329544 2026-04-06,15:57:09.000,96,11150255,5765,0,1775491028,13164.629453419991,22077.715073879997,53239.65124392001 2026-04-06,15:57:11.000,96,11150297,6245,0,1775491030,13164.55535401,29458.746310799994,53239.70015376001 2026-04-06,15:57:12.000,96,11150207,5845,0,1775491031,13164.589035559991,28997.458292730007,53239.7839992 2026-04-06,15:57:13.000,96,11150233,5925,0,1775491032,13164.615980800001,28074.93864963,53239.679192400006 2026-04-06,15:57:14.000,96,11150347,5884,0,1775491033,13164.649662349992,29920.14006582,53239.67220528001 2026-04-06,15:57:15.000,96,11150254,5405,0,1775491034,13164.676607590001,29920.168262339997,53239.6442568 2026-04-06,15:57:16.000,96,11150213,5805,0,1775491035,13164.730498069992,29458.83794949,53239.70015376001 2026-04-06,15:57:17.000,96,11150275,6124,0,1775491036,13164.676607590001,28074.76947051,53239.777012080005 2026-04-06,15:57:18.000,96,11150211,5965,0,1775491037,13164.743970689997,31765.461317220004,53239.74906360001 2026-04-06,15:57:19.000,96,11150260,5285,0,1775491038,13164.656398660001,26229.610349099996,53239.70015376001 2026-04-06,15:57:20.000,96,11150339,6045,0,1775491039,13164.609244489991,31304.03231655,53239.76303784 2026-04-06,15:57:22.000,96,11150393,6084,0,1775491041,13164.784388549997,27152.17228698,53239.66521816 2026-04-06,15:57:23.000,96,11150275,5884,0,1775491042,13164.663134969996,28074.910453110002,53239.7839992 2026-04-06,15:57:24.000,96,11150277,5725,0,1775491043,13164.737234380002,34533.28106433,53239.658231040004 2026-04-06,15:57:25.000,96,11150265,5765,0,1775491044,13164.717025450002,30381.357592590008,53239.76303784 2026-04-06,15:57:26.000,96,11150256,5405,0,1775491045,13164.777652240002,29920.090721910005,53239.74207648 2026-04-06,15:57:27.000,96,11150248,4925,0,1775491046,13164.730498069992,28535.986997279993,53239.69316664 2026-04-06,15:57:28.000,96,11150226,5525,0,1775491047,13164.845015339997,29919.96383757,53239.714128 2026-04-06,15:57:29.000,96,11150283,5965,0,1775491048,13164.804597479997,26229.38477694,53239.69316664 2026-04-06,15:57:30.000,96,11150229,5725,0,1775491049,13164.804597479997,29919.8299041,53239.76303784 2026-04-06,15:57:31.000,96,11150321,5845,0,1775491050,13164.865224269997,30842.476431539995,53239.79098632 2026-04-06,15:57:33.000,96,11150267,6205,0,1775491052,13164.912378439993,30842.44118589,53239.79797344001 2026-04-06,15:57:34.000,96,11150212,5445,0,1775491053,13164.959532610002,26690.411977199998,53239.83290904 2026-04-06,15:57:35.000,96,11150315,5884,0,1775491054,13164.878696890002,28535.733228600002,53239.83290904 2026-04-06,15:57:36.000,96,11150269,5925,0,1775491055,13165.074049879993,30380.878251750008,53239.88181888 2026-04-06,15:57:37.000,96,11150295,6284,0,1775491056,13165.074049879993,32687.508668609997,53239.88181888 2026-04-06,15:57:38.000,96,11150166,5884,0,1775491057,13165.228985009999,26690.341485900004,53239.91675448001 2026-04-06,15:57:39.000,96,11150370,5485,0,1775491058,13165.148149289998,26690.334436770005,53239.91675448001 2026-04-06,15:57:40.000,96,11150278,5805,0,1775491059,13165.175094529994,28074.28308054,53239.88181888 2026-04-06,15:57:41.000,96,11150277,5725,0,1775491060,13165.249193939999,31303.510680930005,53239.93771584001 2026-04-06,15:57:42.000,96,11150286,5125,0,1775491061,13165.222248699989,28074.205540109993,53239.895793120006 2026-04-06,15:57:44.000,96,11150232,5765,0,1775491063,13165.336765969994,33148.683900599994,53239.895793120006 2026-04-06,15:57:45.000,96,11150198,5925,0,1775491064,13165.356974899994,34532.59729872001,53239.86784464001 2026-04-06,15:57:46.000,96,11150323,5765,0,1775491065,13165.397392759995,30842.067582000003,53240.00059992 2026-04-06,15:57:47.000,96,11150319,5405,0,1775491066,13165.45128324,32225.83999752,53239.90278024 2026-04-06,15:57:48.000,96,11150313,5884,0,1775491067,13165.518646339995,31303.179371820006,53239.88880600001 2026-04-06,15:57:49.000,96,11150298,5365,0,1775491068,13165.538855269995,28996.598298869998,53240.00758704001 2026-04-06,15:57:50.000,96,11150235,5884,0,1775491069,13165.61295468,28535.239789500003,53239.95169008 2026-04-06,15:57:51.000,96,11150302,5405,0,1775491070,13165.680317779996,33148.43718105,53239.97963856 2026-04-06,15:57:52.000,96,11150319,5925,0,1775491071,13165.73420826,30841.750371150003,53240.00758704001 2026-04-06,15:57:53.000,96,11150303,6245,0,1775491072,13165.727471949991,32687.050475159995,53239.944702960005 2026-04-06,15:57:55.000,96,11150300,5645,0,1775491074,13165.882407079996,32686.916541690007,53240.00059992 2026-04-06,15:57:56.000,96,11150339,5925,0,1775491075,13165.895879700001,28535.134052549998,53240.00758704001 2026-04-06,15:57:57.000,96,11150245,5445,0,1775491076,13165.909352319992,26689.869194190003,53240.0285484 2026-04-06,15:57:58.000,96,11150258,5245,0,1775491077,13166.044078519997,24383.168286030006,53239.97963856 2026-04-06,15:57:59.000,96,11150300,5445,0,1775491078,13165.943033869997,27151.086720959996,53240.02156128 2026-04-06,15:58:00.000,96,11150292,5245,0,1775491079,13166.023869589997,28996.330431929993,53240.0984196 2026-04-06,15:58:01.000,96,11150223,5725,0,1775491080,13166.023869589997,27612.395886419996,53240.08444536001 2026-04-06,15:58:02.000,96,11150241,5965,0,1775491081,13166.057551140002,30841.47545508,53240.0984196 2026-04-06,15:58:03.000,96,11150306,5525,0,1775491082,13166.131650549993,33148.00013499,53240.0984196 2026-04-06,15:58:04.000,96,11150238,5405,0,1775491083,13166.118177930002,27150.924590969997,53240.04950976 2026-04-06,15:58:06.000,96,11150280,5565,0,1775491085,13166.185541029998,28073.465381460002,53240.14732944 2026-04-06,15:58:07.000,96,11150292,5725,0,1775491086,13166.158595790002,28534.711104750008,53240.24514912 2026-04-06,15:58:08.000,96,11150327,6284,0,1775491087,13166.239431509988,28073.352595379998,53240.0984196 2026-04-06,15:58:09.000,96,11150389,5965,0,1775491088,13166.172068409993,27612.001135140003,53240.15431656001 2026-04-06,15:58:10.000,96,11150222,5605,0,1775491089,13166.225958889998,26689.361656830006,53240.17527792001 2026-04-06,15:58:11.000,96,11150370,5405,0,1775491090,13166.185541029998,30379.771538340006,53240.182265040006 2026-04-06,15:58:12.000,96,11150283,5925,0,1775491091,13166.165332099998,34070.23076376,53240.22418776001 2026-04-06,15:58:13.000,96,11150331,5845,0,1775491092,13166.158595790002,31302.43921317,53240.238162 2026-04-06,15:58:14.000,96,11150186,5405,0,1775491093,13166.124914239997,29457.125010899996,53240.280084720005 2026-04-06,15:58:15.000,96,11150345,5805,0,1775491094,13166.172068409993,31763.727231240002,53240.29405896 2026-04-06,15:58:17.000,96,11150261,6324,0,1775491096,13166.124914239997,31302.213641010007,53240.24514912 2026-04-06,15:58:18.000,96,11150254,5365,0,1775491097,13166.145123169998,30379.602359220007,53240.238162 2026-04-06,15:58:19.000,96,11150225,5805,0,1775491098,13166.158595790002,31302.12200232,53240.26611048 2026-04-06,15:58:20.000,96,11150288,5245,0,1775491099,13166.151859479993,31763.452315169998,53240.231174880006 2026-04-06,15:58:21.000,96,11150262,5325,0,1775491100,13166.145123169998,34531.293209669995,53240.231174880006 2026-04-06,15:58:22.000,96,11150216,5525,0,1775491101,13166.158595790002,30379.53891705,53240.25213624001 2026-04-06,15:58:23.000,96,11150215,6084,0,1775491102,13166.145123169998,29456.878291350004,53240.20322640001 2026-04-06,15:58:24.000,96,11150331,5884,0,1775491103,13166.131650549993,31302.044461890007,53240.210213520004 2026-04-06,15:58:25.000,96,11150331,6005,0,1775491104,13166.151859479993,29917.983032040007,53240.17527792001 2026-04-06,15:58:26.000,96,11150195,6084,0,1775491105,13166.104705309997,27150.135088409996,53240.161303680004 2026-04-06,15:58:28.000,96,11150249,6165,0,1775491107,13166.131650549993,30379.20760794,53240.18925216 2026-04-06,15:58:29.000,96,11150306,5405,0,1775491108,13166.104705309997,28995.223718520007,53240.21720064 2026-04-06,15:58:30.000,96,11150300,5245,0,1775491109,13166.091232689992,31763.029367370007,53240.161303680004 2026-04-06,15:58:31.000,96,11150165,5845,0,1775491110,13166.064287449997,26688.706087740007,53240.20322640001 2026-04-06,15:58:32.000,96,11150302,5605,0,1775491111,13166.057551140002,31301.713152779994,53240.22418776001 2026-04-06,15:58:33.000,96,11150305,5925,0,1775491112,13166.017133280002,28533.879307409996,53240.21720064 2026-04-06,15:58:34.000,96,11150325,5925,0,1775491113,13166.010396969992,30840.36169254,53240.13335520001 2026-04-06,15:58:35.000,96,11150304,5485,0,1775491114,13165.976715420002,35453.49564192,53240.14732944 2026-04-06,15:58:36.000,96,11150327,5684,0,1775491115,13165.990188039992,31301.64266148,53240.13335520001 2026-04-06,15:58:37.000,96,11150285,5725,0,1775491116,13165.956506490002,30840.375790799997,53240.07047112 2026-04-06,15:58:39.000,96,11150278,5525,0,1775491118,13165.990188039992,27149.874270600005,53240.13335520001 2026-04-06,15:58:40.000,96,11150363,6124,0,1775491119,13165.969979109992,31301.529875399996,53240.12636808 2026-04-06,15:58:41.000,96,11150343,6005,0,1775491120,13165.956506490002,26688.487564709998,53240.15431656001 2026-04-06,15:58:42.000,96,11150219,5925,0,1775491121,13165.990188039992,30840.277102980006,53240.13335520001 2026-04-06,15:58:43.000,96,11150209,5965,0,1775491122,13165.909352319992,28072.450306740007,53240.042522640004 2026-04-06,15:58:44.000,96,11150253,5765,0,1775491123,13165.963242799997,33608.0052114,53240.05649688001 2026-04-06,15:58:45.000,96,11150221,5845,0,1775491124,13165.969979109992,29456.45534355,53240.07745824 2026-04-06,15:58:46.000,96,11150352,5205,0,1775491125,13165.949770179992,26688.515761229995,53240.05649688001 2026-04-06,15:58:47.000,96,11150240,5565,0,1775491126,13165.956506490002,33608.08275183001,53240.112393840005 2026-04-06,15:58:48.000,96,11150233,5805,0,1775491127,13165.956506490002,28533.68193177,53240.063484000006 2026-04-06,15:58:50.000,96,11150324,6005,0,1775491129,13165.969979109992,27611.08474824,53240.02156128 2026-04-06,15:58:51.000,96,11150267,5925,0,1775491130,13165.963242799997,30840.19956255,53240.14732944 2026-04-06,15:58:52.000,96,11150234,4965,0,1775491131,13165.969979109992,31301.48053149,53240.03553552001 2026-04-06,15:58:53.000,96,11150310,5325,0,1775491132,13165.936297560002,28533.604391340006,53240.14034232 2026-04-06,15:58:54.000,96,11150177,5845,0,1775491133,13165.936297560002,29456.201574870007,53240.04950976 2026-04-06,15:58:55.000,96,11150237,5725,0,1775491134,13165.983451729997,28533.562096559996,53240.05649688001 2026-04-06,15:58:56.000,96,11150340,5565,0,1775491135,13165.895879700001,22997.802767130008,53240.063484000006 2026-04-06,15:58:57.000,96,11150279,5965,0,1775491136,13165.909352319992,29917.383855990003,53240.0984196 2026-04-06,15:58:58.000,96,11150253,5965,0,1775491137,13165.902616009997,26688.1562556,53240.14732944 2026-04-06,15:58:59.000,96,11150274,5525,0,1775491138,13165.895879700001,26226.84709014,53240.112393840005 2026-04-06,15:59:01.000,96,11150281,6245,0,1775491140,13165.875670770001,31762.550026530007,53240.05649688001 2026-04-06,15:59:02.000,96,11150357,5645,0,1775491141,13165.875670770001,30839.790713010007,53240.07745824 2026-04-06,15:59:03.000,96,11150212,5245,0,1775491142,13165.848725529991,29455.94780619,53240.112393840005 2026-04-06,15:59:04.000,96,11150264,5725,0,1775491143,13165.875670770001,26226.68496015,53240.00758704001 2026-04-06,15:59:05.000,96,11150280,5485,0,1775491144,13165.821780289996,28071.9004746,53240.03553552001 2026-04-06,15:59:06.000,96,11150301,5965,0,1775491145,13165.882407079996,27149.239848900004,53239.98662568001 2026-04-06,15:59:07.000,96,11150291,6245,0,1775491146,13165.835252910001,29455.79272533,53240.00758704001 2026-04-06,15:59:08.000,96,11150301,5845,0,1775491147,13165.902616009997,29455.694037509995,53239.9586772 2026-04-06,15:59:09.000,96,11150302,5044,0,1775491148,13165.882407079996,29916.975006449997,53239.9237416 2026-04-06,15:59:10.000,96,11150203,5725,0,1775491149,13165.841989219996,31300.810864140003,53239.993612800004 2026-04-06,15:59:12.000,96,11150307,6565,0,1775491151,13165.875670770001,34068.51782517,53239.993612800004 2026-04-06,15:59:13.000,96,11150411,5925,0,1775491152,13165.882407079996,33145.89244512,53239.9586772 2026-04-06,15:59:14.000,96,11150309,5684,0,1775491153,13165.949770179992,31761.922653960006,53239.95169008 2026-04-06,15:59:15.000,96,11150347,6005,0,1775491154,13165.929561249992,25303.657779689995,53239.993612800004 2026-04-06,15:59:16.000,96,11150317,5765,0,1775491155,13165.909352319992,27148.82395023,53239.93771584001 2026-04-06,15:59:17.000,96,11150272,5565,0,1775491156,13165.929561249992,28994.01831729,53239.97265144 2026-04-06,15:59:18.000,96,11150299,6005,0,1775491157,13165.956506490002,31300.479555030004,53239.895793120006 2026-04-06,15:59:19.000,96,11150347,5805,0,1775491158,13165.963242799997,31761.774622230005,53239.874831760004 2026-04-06,15:59:20.000,96,11150291,6045,0,1775491159,13165.963242799997,28993.976022510004,53239.86085752 2026-04-06,15:59:21.000,96,11150256,5605,0,1775491160,13165.990188039992,28993.990120770002,53239.90278024 2026-04-06,15:59:23.000,96,11150218,5525,0,1775491162,13165.990188039992,28532.652758790005,53239.874831760004 2026-04-06,15:59:24.000,96,11150287,5725,0,1775491163,13166.010396969992,30839.113996529995,53239.9586772 2026-04-06,15:59:25.000,96,11150272,5525,0,1775491164,13166.030605899992,32684.385904020004,53239.93072872 2026-04-06,15:59:26.000,96,11150313,5445,0,1775491165,13166.057551140002,29916.587304300003,53239.944702960005 2026-04-06,15:59:27.000,96,11150346,5445,0,1775491166,13165.963242799997,28071.350642460005,53239.90976736 2026-04-06,15:59:28.000,96,11150238,5445,0,1775491167,13165.990188039992,30839.184487830003,53239.88181888 2026-04-06,15:59:29.000,96,11150376,5884,0,1775491168,13166.071023759992,23919.554055059998,53239.846883280006 2026-04-06,15:59:30.000,96,11150203,5845,0,1775491169,13166.050814829992,26226.064636709998,53239.83989616001 2026-04-06,15:59:31.000,96,11150320,4885,0,1775491170,13166.064287449997,34529.48863239,53239.83989616001 2026-04-06,15:59:32.000,96,11150266,5445,0,1775491171,13166.050814829992,28532.603414879995,53239.88181888 2026-04-06,15:59:34.000,96,11150423,5925,0,1775491173,13166.030605899992,28071.188512470006,53239.83989616001 2026-04-06,15:59:35.000,96,11150187,6365,0,1775491174,13165.949770179992,27148.563132420008,53239.90278024 2026-04-06,15:59:36.000,96,11150399,5925,0,1775491175,13166.037342210002,30377.670897599994,53239.80496056 2026-04-06,15:59:37.000,96,11150224,5645,0,1775491176,13165.983451729997,29916.31238823,53239.96566432001 2026-04-06,15:59:38.000,96,11150342,5605,0,1775491177,13165.943033869997,29916.220749540007,53239.83989616001 2026-04-06,15:59:39.000,96,11150266,5565,0,1775491178,13165.996924350002,28993.665860790003,53239.90278024 2026-04-06,15:59:40.000,96,11150374,5325,0,1775491179,13165.909352319992,26687.070689579996,53239.83989616001 2026-04-06,15:59:41.000,96,11150222,5445,0,1775491180,13165.875670770001,28993.581271229996,53239.83290904 2026-04-06,15:59:42.000,96,11150302,5765,0,1775491181,13165.895879700001,32222.738380320006,53239.73508936 2026-04-06,15:59:43.000,96,11150309,6245,0,1775491182,13165.875670770001,33606.55309062,53239.83290904 2026-04-06,15:59:45.000,96,11150277,5565,0,1775491184,13165.77462612,29454.784699740005,53239.80496056 2026-04-06,15:59:46.000,96,11150258,5525,0,1775491185,13165.75441719,27148.31641287,53239.86085752 2026-04-06,15:59:47.000,96,11150321,6245,0,1775491186,13165.821780289996,28993.482583410005,53239.86085752 2026-04-06,15:59:48.000,96,11150119,5805,0,1775491187,13165.747680879991,27148.14723375,53239.81893480001 2026-04-06,15:59:49.000,96,11150261,6124,0,1775491188,13165.767889809991,26225.606443259996,53239.88181888 2026-04-06,15:59:50.000,96,11150140,5645,0,1775491189,13165.6937904,31299.852182460003,53239.7839992 2026-04-06,15:59:51.000,96,11150217,6565,0,1775491190,13165.71399933,29454.763552350007,53239.777012080005 2026-04-06,15:59:52.000,96,11150251,5884,0,1775491191,13165.65337254,28993.193569080002,53239.79797344001 2026-04-06,15:59:54.000,96,11150336,5485,0,1775491193,13165.67358147,27148.01330028,53239.81893480001 2026-04-06,15:59:55.000,96,11150277,6405,0,1775491194,13165.68705408999,30838.296297449997,53239.81893480001 2026-04-06,15:59:57.000,96,11150303,5845,0,1775491196,13165.58600943999,30838.380887010004,53239.77002496001 2026-04-06,15:59:58.000,96,11150241,6045,0,1775491197,13165.62642729999,30377.036475900008,53239.76303784 2026-04-06,15:59:59.000,96,11150427,5884,0,1775491198,13165.71399933,27609.364760519995,53239.8538704 2026-04-06,16:00:00.000,96,11150251,5884,0,1775491199,13165.62642729999,28531.997189700007,53239.75605072 2026-04-06,16:00:01.000,96,11150266,5325,0,1775491200,13165.56580050999,30376.987131989998,53239.728102240006 2026-04-06,16:00:02.000,96,11150302,5565,0,1775491201,13165.53211896,30376.9659846,53239.63028256001 2026-04-06,16:00:03.000,96,11150228,5684,0,1775491202,13165.518646339995,27609.075746190007,53239.73508936 2026-04-06,16:00:04.000,96,11150378,5405,0,1775491203,13165.43107431,27609.244925310006,53239.63726968 2026-04-06,16:00:05.000,96,11150213,5845,0,1775491204,13165.417601689995,32222.096909490007,53239.67220528001 2026-04-06,16:00:06.000,96,11150417,6084,0,1775491205,13165.51191003,26225.380871100002,53239.707140880004 2026-04-06,16:00:08.000,96,11150211,6124,0,1775491207,13165.47149217,34067.284227419994,53239.63028256001 2026-04-06,16:00:09.000,96,11150397,5845,0,1775491208,13165.498437409995,27609.195581399996,53239.58137272001 2026-04-06,16:00:10.000,96,11150305,6005,0,1775491209,13165.41086538,26225.176446330006,53239.58137272001 2026-04-06,16:00:11.000,96,11150282,5525,0,1775491210,13165.45128324,31760.815940550005,53239.69316664 2026-04-06,16:00:12.000,96,11150274,5645,0,1775491211,13165.377183829994,27609.14623749,53239.58835984 2026-04-06,16:00:13.000,96,11150231,5725,0,1775491212,13165.377183829994,26225.169397200007,53239.65124392001 2026-04-06,16:00:14.000,96,11150186,5525,0,1775491213,13165.356974899994,31760.731350989998,53239.679192400006 2026-04-06,16:00:15.000,96,11150266,5365,0,1775491214,13165.309820729999,31299.513824220005,53239.658231040004 2026-04-06,16:00:16.000,96,11150301,5925,0,1775491215,13165.356974899994,29915.64272088,53239.539450000004 2026-04-06,16:00:17.000,96,11150216,5605,0,1775491216,13165.296348109994,30376.888444170007,53239.60233408001 2026-04-06,16:00:19.000,96,11150316,5645,0,1775491218,13165.33002966,32222.082811229993,53239.69316664 2026-04-06,16:00:20.000,96,11150265,6045,0,1775491219,13165.28287548999,35451.1412325,53239.66521816 2026-04-06,16:00:21.000,96,11150317,6045,0,1775491220,13165.28287548999,29454.382899329998,53239.65124392001 2026-04-06,16:00:22.000,96,11150249,6005,0,1775491221,13165.316557039994,27147.773629860007,53239.707140880004 2026-04-06,16:00:23.000,96,11150293,5725,0,1775491222,13165.296348109994,30838.134167459997,53239.60233408001 2026-04-06,16:00:24.000,96,11150267,5965,0,1775491223,13165.276139179994,31299.450382049996,53239.52547576 2026-04-06,16:00:25.000,96,11150327,5884,0,1775491224,13165.215512389994,31760.71725273,53239.47656592 2026-04-06,16:00:26.000,96,11150397,5805,0,1775491225,13165.188567149999,31299.520873350004,53239.42066896 2026-04-06,16:00:27.000,96,11150207,5884,0,1775491226,13165.094258809993,34067.24898177,53239.62329544 2026-04-06,16:00:28.000,96,11150249,5965,0,1775491227,13165.107731429998,26686.520857440002,53239.59534696 2026-04-06,16:00:30.000,96,11150315,6045,0,1775491229,13165.020159399988,28531.75047015,53239.4695788 2026-04-06,16:00:31.000,96,11150301,6045,0,1775491230,13165.013423089993,28070.427206430002,53239.490540160004 2026-04-06,16:00:32.000,96,11150277,5485,0,1775491231,13164.878696890002,29915.614524360004,53239.273939440005 2026-04-06,16:00:33.000,96,11150336,5765,0,1775491232,13164.871960579992,28070.46950121,53239.37874624 2026-04-06,16:00:34.000,96,11150275,5925,0,1775491233,13164.845015339997,28070.483599469997,53239.40669472 2026-04-06,16:00:35.000,96,11150301,5925,0,1775491234,13164.892169509993,31299.485627700007,53239.44861744 2026-04-06,16:00:36.000,96,11150095,5845,0,1775491235,13164.777652240002,29915.621573490003,53239.36477200001 2026-04-06,16:00:37.000,96,11150281,5925,0,1775491236,13164.743970689997,29915.600426100005,53239.40669472 2026-04-06,16:00:38.000,96,11150378,5245,0,1775491237,13164.784388549997,31760.759547509995,53239.35778488 2026-04-06,16:00:39.000,96,11150322,5525,0,1775491238,13164.791124859992,27609.061647929993,53239.30887504 2026-04-06,16:00:41.000,96,11150138,5525,0,1775491240,13164.743970689997,31760.766596639995,53239.23201672 2026-04-06,16:00:42.000,96,11150248,5725,0,1775491241,13164.743970689997,28070.61048381,53239.3997076 2026-04-06,16:00:43.000,96,11150346,5485,0,1775491242,13164.764179619997,28070.335567739996,53239.16214552 2026-04-06,16:00:44.000,96,11150309,5884,0,1775491243,13164.784388549997,28992.918653009998,53239.25297808 2026-04-06,16:00:45.000,96,11150352,5605,0,1775491244,13164.737234380002,28531.715224500003,53239.1202228 2026-04-06,16:00:46.000,96,11150294,5325,0,1775491245,13164.730498069992,28070.342616869995,53239.155158400004 2026-04-06,16:00:47.000,96,11150119,6084,0,1775491246,13164.838279030002,29915.466492630003,53239.1202228 2026-04-06,16:00:48.000,96,11150230,5445,0,1775491247,13164.743970689997,29454.291260640006,53239.16214552 2026-04-06,16:00:49.000,96,11150326,5525,0,1775491248,13164.710289139992,31299.274153799997,53239.14817128001 2026-04-06,16:00:50.000,96,11150345,5725,0,1775491249,13164.723761759997,27608.82197751,53239.190094 2026-04-06,16:00:52.000,96,11150332,5605,0,1775491251,13164.797861170002,27608.723289689995,53239.28791368 2026-04-06,16:00:53.000,96,11150287,5925,0,1775491252,13164.757443310002,26686.119057029995,53239.23900384 2026-04-06,16:00:54.000,96,11150246,5405,0,1775491253,13164.676607590001,30376.62057723,53239.14118416 2026-04-06,16:00:55.000,96,11150384,5485,0,1775491254,13164.710289139992,31760.350697970003,53239.057338720006 2026-04-06,16:00:56.000,96,11150205,5805,0,1775491255,13164.717025450002,29915.396001329995,53239.09926144001 2026-04-06,16:00:57.000,96,11150292,5525,0,1775491256,13164.717025450002,27608.913616200007,53239.12720992001 2026-04-06,16:00:58.000,96,11150154,5684,0,1775491257,13164.804597479997,30376.64172462,53239.14118416 2026-04-06,16:00:59.000,96,11150291,5884,0,1775491258,13164.811333789992,25763.810887829997,53239.16913264001 2026-04-06,16:01:00.000,96,11150281,5645,0,1775491259,13164.757443310002,33144.503766509995,53239.07131296 2026-04-06,16:01:01.000,96,11150220,5365,0,1775491260,13164.811333789992,31299.147269459994,53239.09227432 2026-04-06,16:01:03.000,96,11150204,5605,0,1775491262,13164.878696890002,27609.14623749,53239.16913264001 2026-04-06,16:01:04.000,96,11150264,5445,0,1775491263,13164.898905820002,31760.71725273,53239.23900384 2026-04-06,16:01:05.000,96,11150280,5445,0,1775491264,13164.905642129997,32222.118056880005,53239.13419704 2026-04-06,16:01:06.000,96,11150369,5845,0,1775491265,13164.973005229993,26225.472509789994,53239.0852872 2026-04-06,16:01:07.000,96,11150345,6005,0,1775491266,13164.966268919998,29454.404046719996,53239.106248560005 2026-04-06,16:01:08.000,96,11150331,5805,0,1775491267,13164.966268919998,26686.774626119994,53239.176119760006 2026-04-06,16:01:09.000,96,11150379,5805,0,1775491268,13165.020159399988,29915.98107912,53239.21804248001 2026-04-06,16:01:10.000,96,11150339,5765,0,1775491269,13165.121204049989,32222.378874689995,53239.225029600006 2026-04-06,16:01:11.000,96,11150354,5325,0,1775491270,13165.148149289998,30377.240900670004,53239.204068240004 2026-04-06,16:01:12.000,96,11150227,6005,0,1775491271,13165.154885599994,28993.334551680004,53239.106248560005 2026-04-06,16:01:14.000,96,11150310,5605,0,1775491273,13165.28287548999,28070.878350750005,53239.04336448 2026-04-06,16:01:15.000,96,11150179,5805,0,1775491274,13165.289611799999,28532.23686012,53239.18310688 2026-04-06,16:01:16.000,96,11150401,6005,0,1775491275,13165.276139179994,29916.164356499998,53239.09227432 2026-04-06,16:01:17.000,96,11150100,5645,0,1775491276,13165.30308441999,26687.155279140003,53239.155158400004 2026-04-06,16:01:18.000,96,11150054,5405,0,1775491277,13165.43107431,31299.915624629997,53239.14817128001 2026-04-06,16:01:19.000,96,11150340,5365,0,1775491278,13165.35023859,33145.37785863,53239.12720992001 2026-04-06,16:01:20.000,96,11150466,5485,0,1775491279,13165.55232789,29916.3053391,53239.16913264001 2026-04-06,16:01:21.000,96,11150328,5445,0,1775491280,13165.52538264999,31300.091852879996,53239.12720992001 2026-04-06,16:01:22.000,96,11150086,5445,0,1775491281,13165.458019549995,29916.255995190004,53239.28791368 2026-04-06,16:01:23.000,96,11150529,5925,0,1775491282,13165.51191003,34067.99618955,53239.09227432 2026-04-06,16:01:25.000,96,11150248,5805,0,1775491284,13165.660108849996,23458.209643950002,53239.16214552 2026-04-06,16:01:26.000,96,11150180,4885,0,1775491285,13165.67358147,30838.669901340007,53239.00144176001 2026-04-06,16:01:27.000,96,11150229,6005,0,1775491286,13165.73420826,28993.757499479994,53238.95253192 2026-04-06,16:01:28.000,96,11150204,5445,0,1775491287,13165.65337254,25764.219737370004,53239.21105536 2026-04-06,16:01:29.000,96,11150212,5765,0,1775491288,13165.767889809991,32222.830019009998,53239.12720992001 2026-04-06,16:01:30.000,96,11150295,5805,0,1775491289,13165.815043980001,26225.70513108,53239.31586216001 2026-04-06,16:01:31.000,96,11150290,5605,0,1775491290,13165.794835050001,25303.248930150003,53239.176119760006 2026-04-06,16:01:32.000,96,11150318,5485,0,1775491291,13165.835252910001,28071.047529870004,53239.176119760006 2026-04-06,16:01:33.000,96,11150295,5805,0,1775491292,13165.835252910001,30377.395981530004,53239.14817128001 2026-04-06,16:01:34.000,96,11150402,5285,0,1775491293,13165.895879700001,27609.667873109996,53239.23201672 2026-04-06,16:01:36.000,96,11150411,6005,0,1775491295,13166.010396969992,23919.0465177,53239.23201672 2026-04-06,16:01:37.000,96,11150347,6084,0,1775491296,13166.017133280002,33144.990156479995,53239.18310688 2026-04-06,16:01:38.000,96,11150201,5645,0,1775491297,13166.071023759992,30838.669901340007,53239.19708112001 2026-04-06,16:01:39.000,96,11150011,6005,0,1775491298,13166.192277339993,30377.395981530004,53239.06432584 2026-04-06,16:01:40.000,96,11150271,6124,0,1775491299,13166.104705309997,25302.903522780005,53239.16214552 2026-04-06,16:01:41.000,96,11150299,5805,0,1775491300,13166.111441619993,32683.850170139995,53239.225029600006 2026-04-06,16:01:42.000,96,11150205,6005,0,1775491301,13166.050814829992,28993.3627482,53239.19708112001 2026-04-06,16:01:43.000,96,11150166,5525,0,1775491302,13165.996924350002,26225.55709935,53239.3997076 2026-04-06,16:01:44.000,96,11150189,5765,0,1775491303,13166.077760070002,29915.847145649997,53239.41368184001 2026-04-06,16:01:45.000,96,11150318,5605,0,1775491304,13166.091232689992,34528.98814416,53239.2599652 2026-04-06,16:01:47.000,96,11150112,5565,0,1775491306,13166.057551140002,26686.908559589996,53239.190094 2026-04-06,16:01:48.000,96,11150221,5765,0,1775491307,13166.097969000002,32683.7937771,53239.343810640006 2026-04-06,16:01:49.000,96,11150252,5405,0,1775491308,13166.145123169998,28532.117024909996,53239.392720480006 2026-04-06,16:01:50.000,96,11150283,5845,0,1775491309,13166.017133280002,22535.090824800005,53239.35079776 2026-04-06,16:01:51.000,96,11150353,6365,0,1775491310,13166.091232689992,27609.46344834,53239.35778488 2026-04-06,16:01:52.000,96,11150248,5365,0,1775491311,13166.219222579988,29454.629618880004,53239.322849280004 2026-04-06,16:01:53.000,96,11150230,5765,0,1775491312,13166.185541029998,29915.699113919996,53239.343810640006 2026-04-06,16:01:54.000,96,11150143,5925,0,1775491313,13166.023869589997,30838.43728005,53239.28092656 2026-04-06,16:01:55.000,96,11150270,5445,0,1775491314,13166.077760070002,27609.533939639994,53239.41368184001 2026-04-06,16:01:56.000,96,11150325,5965,0,1775491315,13166.111441619993,27148.189528529998,53239.37874624 2026-04-06,16:01:58.000,96,11150326,5525,0,1775491317,13166.111441619993,29454.798798000003,53239.37874624 2026-04-06,16:01:59.000,96,11150123,5805,0,1775491318,13166.259640439988,33606.454402799995,53239.441630320005 2026-04-06,16:02:00.000,96,11150422,5405,0,1775491319,13166.199013650003,28071.054579000003,53239.45560456 2026-04-06,16:02:01.000,96,11150303,5765,0,1775491320,13166.124914239997,34529.051586329995,53239.539450000004 2026-04-06,16:02:02.000,96,11150381,6045,0,1775491321,13166.172068409993,28532.109975779997,53239.49752728 2026-04-06,16:02:03.000,96,11150292,4965,0,1775491322,13166.131650549993,28532.370793590002,53239.38573336001 2026-04-06,16:02:04.000,96,11150287,6124,0,1775491323,13166.097969000002,29916.13615998,53239.40669472 2026-04-06,16:02:05.000,96,11150151,5965,0,1775491324,13166.057551140002,28993.602418619994,53239.55342424001 2026-04-06,16:02:06.000,96,11150402,5485,0,1775491325,13166.017133280002,27609.738364410005,53239.37874624 2026-04-06,16:02:07.000,96,11150047,5884,0,1775491326,13166.111441619993,29916.14320911,53239.3298364 2026-04-06,16:02:09.000,96,11150376,5605,0,1775491328,13166.017133280002,28071.195561600005,53239.30887504 2026-04-06,16:02:10.000,96,11150330,5285,0,1775491329,13166.077760070002,29916.28419171,53239.47656592 2026-04-06,16:02:11.000,96,11150288,5445,0,1775491330,13165.949770179992,30838.8954735,53239.392720480006 2026-04-06,16:02:12.000,96,11150223,6045,0,1775491331,13165.976715420002,31300.06365636,53239.35778488 2026-04-06,16:02:13.000,96,11150226,5285,0,1775491332,13165.969979109992,33606.63768018001,53239.40669472 2026-04-06,16:02:14.000,96,11150116,5325,0,1775491333,13166.037342210002,28070.94179292,53239.42066896 2026-04-06,16:02:15.000,96,11150281,5645,0,1775491334,13165.949770179992,30838.839080460006,53239.37874624 2026-04-06,16:02:16.000,96,11150303,5645,0,1775491335,13165.943033869997,34529.206667189996,53239.35079776 2026-04-06,16:02:17.000,96,11150254,5485,0,1775491336,13165.963242799997,25303.12204581,53239.35778488 2026-04-06,16:02:18.000,96,11150239,5765,0,1775491337,13166.044078519997,33145.201630380005,53239.37874624 2026-04-06,16:02:20.000,96,11150282,5405,0,1775491339,13165.949770179992,28993.313404290006,53239.30887504 2026-04-06,16:02:21.000,96,11150015,5925,0,1775491340,13165.943033869997,28531.990140570007,53239.35079776 2026-04-06,16:02:22.000,96,11150185,5805,0,1775491341,13166.010396969992,31761.112004010007,53239.38573336001 2026-04-06,16:02:23.000,96,11150150,5525,0,1775491342,13166.037342210002,27609.400006170006,53239.37874624 2026-04-06,16:02:24.000,96,11150166,6084,0,1775491343,13166.030605899992,28070.702122500006,53239.35079776 2026-04-06,16:02:25.000,96,11150370,5405,0,1775491344,13165.956506490002,29454.495685410002,53239.2599652 2026-04-06,16:02:26.000,96,11150264,5325,0,1775491345,13166.003660659997,32222.17444992,53239.26695232001 2026-04-06,16:02:27.000,96,11150387,5765,0,1775491346,13165.963242799997,25302.734343660006,53239.40669472 2026-04-06,16:02:28.000,96,11150272,5245,0,1775491347,13165.963242799997,31299.57021726,53239.37874624 2026-04-06,16:02:29.000,96,11150189,5884,0,1775491348,13165.983451729997,28993.080782999998,53239.40669472 2026-04-06,16:02:31.000,96,11150293,6324,0,1775491350,13165.909352319992,30838.211707890005,53239.35778488 2026-04-06,16:02:32.000,96,11150299,6045,0,1775491351,13165.943033869997,30838.296297449997,53239.31586216001 2026-04-06,16:02:33.000,96,11150269,5925,0,1775491352,13165.963242799997,31299.57726639,53239.33682352001 2026-04-06,16:02:34.000,96,11150247,5725,0,1775491353,13165.949770179992,31299.520873350004,53239.3298364 2026-04-06,16:02:35.000,96,11150282,5325,0,1775491354,13165.956506490002,26686.52790657,53239.21804248001 2026-04-06,16:02:36.000,96,11150332,5245,0,1775491355,13165.889143389992,31760.900530109997,53239.273939440005 2026-04-06,16:02:37.000,96,11150221,6005,0,1775491356,13165.868934459992,30838.366788750005,53239.28092656 2026-04-06,16:02:38.000,96,11150238,5405,0,1775491357,13165.855461840001,28993.03848822,53239.26695232001 2026-04-06,16:02:39.000,96,11150287,5645,0,1775491358,13165.815043980001,28993.108979519995,53239.25297808 2026-04-06,16:02:40.000,96,11150234,5245,0,1775491359,13165.727471949991,30838.28219919,53239.25297808 2026-04-06,16:02:42.000,96,11150237,6205,0,1775491361,13165.66684515999,31299.499725960006,53239.23201672 2026-04-06,16:02:43.000,96,11150370,5325,0,1775491362,13165.67358147,29454.291260640006,53239.21804248001 2026-04-06,16:02:44.000,96,11150285,5965,0,1775491363,13165.64663622999,28993.010291700004,53239.155158400004 2026-04-06,16:02:45.000,96,11150365,6165,0,1775491364,13165.559064199995,32221.984123410002,53239.204068240004 2026-04-06,16:02:46.000,96,11150297,6005,0,1775491365,13165.58600943999,29454.305358900005,53239.18310688 2026-04-06,16:02:47.000,96,11150342,5405,0,1775491366,13165.59274575,34067.19963786,53239.11323568 2026-04-06,16:02:48.000,96,11150283,5645,0,1775491367,13165.59274575,32683.335583649998,53239.190094 2026-04-06,16:02:49.000,96,11150261,6045,0,1775491368,13165.56580050999,28070.28622383,53239.155158400004 2026-04-06,16:02:50.000,96,11150338,5325,0,1775491369,13165.538855269995,30376.662872009998,53239.02939024001 2026-04-06,16:02:51.000,96,11150233,5925,0,1775491370,13165.59274575,28992.91160388,53238.99445464 2026-04-06,16:02:53.000,96,11150301,6084,0,1775491372,13165.56580050999,29454.05159022,53239.155158400004 2026-04-06,16:02:54.000,96,11150246,5365,0,1775491373,13165.53211896,30376.585331580005,53239.190094 2026-04-06,16:02:55.000,96,11150276,5445,0,1775491374,13165.52538264999,28070.102946450002,53239.1202228 2026-04-06,16:02:56.000,96,11150279,5965,0,1775491375,13165.538855269995,28070.12409384,53239.06432584 2026-04-06,16:02:57.000,96,11150327,5925,0,1775491376,13165.559064199995,31299.041532510004,53239.05035160001 2026-04-06,16:02:58.000,96,11150265,6084,0,1775491377,13165.538855269995,28992.629638679995,53239.008428880006 2026-04-06,16:02:59.000,96,11150273,5805,0,1775491378,13165.59274575,26686.013320080005,53239.057338720006 2026-04-06,16:03:00.000,96,11150351,5965,0,1775491379,13165.56580050999,27147.329534670003,53239.015416 2026-04-06,16:03:01.000,96,11150328,5445,0,1775491380,13165.51191003,31760.23086276,53239.0852872 2026-04-06,16:03:02.000,96,11150341,5925,0,1775491381,13165.52538264999,31299.020385120006,53239.015416 2026-04-06,16:03:04.000,96,11150292,5605,0,1775491383,13165.55232789,26685.92168139,53238.98048040001 2026-04-06,16:03:05.000,96,11150214,5325,0,1775491384,13165.518646339995,24840.8612478,53238.88266072001 2026-04-06,16:03:06.000,96,11150377,5765,0,1775491385,13165.4917011,29915.01534831,53238.938557680005 2026-04-06,16:03:07.000,96,11150308,5245,0,1775491386,13165.51191003,25301.958939360004,53238.89663496 2026-04-06,16:03:08.000,96,11150317,5845,0,1775491387,13165.417601689995,33144.11606436,53238.89663496 2026-04-06,16:03:09.000,96,11150347,5725,0,1775491388,13165.498437409995,28992.347673480006,53238.91060920001 2026-04-06,16:03:10.000,96,11150339,5805,0,1775491389,13165.437810619995,27147.146257290005,53238.95253192 2026-04-06,16:03:11.000,96,11150369,5845,0,1775491390,13165.41086538,29453.71323198,53238.84772512 2026-04-06,16:03:12.000,96,11150284,5325,0,1775491391,13165.417601689995,31760.04758538,53238.840738000006 2026-04-06,16:03:13.000,96,11150226,5405,0,1775491392,13165.37044752,28531.024409759993,53238.82676376 2026-04-06,16:03:15.000,96,11150388,5485,0,1775491394,13165.42433799999,28531.080802800003,53238.79881528 2026-04-06,16:03:16.000,96,11150286,5405,0,1775491395,13165.37044752,28069.919669070005,53238.77785392 2026-04-06,16:03:17.000,96,11150268,5485,0,1775491396,13165.397392759995,29915.00829918,53238.89663496 2026-04-06,16:03:18.000,96,11150354,5525,0,1775491397,13165.41086538,28069.81393212,53238.74990544 2026-04-06,16:03:19.000,96,11150304,5405,0,1775491398,13165.37044752,29453.677986330003,53238.8756736 2026-04-06,16:03:20.000,96,11150198,5445,0,1775491399,13165.309820729999,27147.21674859,53238.79881528 2026-04-06,16:03:21.000,96,11150236,5285,0,1775491400,13165.44454692999,25302.064676309994,53238.77785392 2026-04-06,16:03:22.000,96,11150368,5445,0,1775491401,13165.36371120999,30837.60548271,53238.79881528 2026-04-06,16:03:23.000,96,11150345,6045,0,1775491402,13165.36371120999,28531.207687140006,53238.85471224 2026-04-06,16:03:24.000,96,11150241,6245,0,1775491403,13165.397392759995,25302.092872830006,53238.83375088001 2026-04-06,16:03:26.000,96,11150357,5684,0,1775491405,13165.37044752,27608.631651000003,53238.75689256 2026-04-06,16:03:27.000,96,11150343,6045,0,1775491406,13165.309820729999,28069.98311124,53238.77785392 2026-04-06,16:03:28.000,96,11150212,5285,0,1775491407,13165.32329334999,28992.622589549996,53238.85471224 2026-04-06,16:03:29.000,96,11150238,5405,0,1775491408,13165.42433799999,34528.27618203001,53238.8058024 2026-04-06,16:03:30.000,96,11150316,5925,0,1775491409,13165.309820729999,30376.550085929994,53238.71496984001 2026-04-06,16:03:31.000,96,11150214,5765,0,1775491410,13165.43107431,31760.456434919994,53238.79881528 2026-04-06,16:03:32.000,96,11150350,5445,0,1775491411,13165.39065645,28992.763572149997,53238.72894408 2026-04-06,16:03:33.000,96,11150298,5765,0,1775491412,13165.37044752,30376.712215919993,53238.79881528 2026-04-06,16:03:34.000,96,11150262,5605,0,1775491413,13165.34350227999,31299.22480989,53238.76387968001 2026-04-06,16:03:35.000,96,11150270,5645,0,1775491414,13165.356974899994,22534.611483960005,53238.66606000001 2026-04-06,16:03:37.000,96,11150283,6245,0,1775491416,13165.28287548999,31760.484631440006,53238.72894408 2026-04-06,16:03:38.000,96,11150279,6205,0,1775491417,13165.437810619995,30376.613528100002,53238.819776640004 2026-04-06,16:03:39.000,96,11150335,5965,0,1775491418,13165.417601689995,30837.92269356,53238.79182816001 2026-04-06,16:03:40.000,96,11150311,5805,0,1775491419,13165.42433799999,29454.157327170004,53238.79182816001 2026-04-06,16:03:41.000,96,11150398,5684,0,1775491420,13165.56580050999,29915.48059089,53238.75689256 2026-04-06,16:03:42.000,96,11150309,6124,0,1775491421,13165.538855269995,30376.698117659995,53238.7359312 2026-04-06,16:03:43.000,96,11150316,5645,0,1775491422,13165.59274575,30376.740412440005,53238.58221456 2026-04-06,16:03:44.000,96,11150242,5684,0,1775491423,13165.65337254,31760.71725273,53238.74291832001 2026-04-06,16:03:45.000,96,11150210,5565,0,1775491424,13165.747680879991,29454.291260640006,53238.76387968001 2026-04-06,16:03:46.000,96,11150285,6284,0,1775491425,13165.65337254,34989.719280959995,53238.81278952001 2026-04-06,16:03:48.000,96,11150164,5565,0,1775491427,13165.73420826,31299.443332919996,53238.868686480004 2026-04-06,16:03:49.000,96,11150386,5525,0,1775491428,13165.808307669991,32222.216744699996,53238.770866800005 2026-04-06,16:03:50.000,96,11150465,5884,0,1775491429,13165.895879700001,29915.607475230005,53238.77785392 2026-04-06,16:03:51.000,96,11150354,4925,0,1775491430,13165.862198149996,28531.59538929,53238.83375088001 2026-04-06,16:03:52.000,96,11150181,5965,0,1775491431,13166.003660659997,26686.577250479997,53238.81278952001 2026-04-06,16:03:53.000,96,11150289,6005,0,1775491432,13165.956506490002,30838.2610518,53238.76387968001 2026-04-06,16:03:54.000,96,11150303,6165,0,1775491433,13165.902616009997,26225.23283937,53238.86169936001 2026-04-06,16:03:55.000,96,11150281,6005,0,1775491434,13165.949770179992,26686.55610309,53238.92458344 2026-04-06,16:03:56.000,96,11150146,5445,0,1775491435,13165.895879700001,22996.13212332,53238.89663496 2026-04-06,16:03:57.000,96,11150111,5925,0,1775491436,13165.909352319992,26686.56315222,53238.8756736 2026-04-06,16:03:59.000,96,11150259,6084,0,1775491438,13165.983451729997,28993.07373387,53238.95951904001 2026-04-06,16:04:00.000,96,11150200,5245,0,1775491439,13165.969979109992,32683.504762769997,53238.89663496 2026-04-06,16:04:01.000,96,11150309,6084,0,1775491440,13165.949770179992,30838.2610518,53238.90362208 2026-04-06,16:04:02.000,96,11150283,5765,0,1775491441,13165.956506490002,30376.94483721,53238.92458344 2026-04-06,16:04:03.000,96,11150314,5525,0,1775491442,13165.902616009997,26686.69708569,53238.91060920001 2026-04-06,16:04:04.000,96,11150298,5365,0,1775491443,13165.936297560002,28070.497697729996,53238.93157056001 2026-04-06,16:04:05.000,96,11150373,5845,0,1775491444,13165.936297560002,26225.296281539995,53238.91060920001 2026-04-06,16:04:06.000,96,11150282,5445,0,1775491445,13165.956506490002,33606.00325848001,53238.98048040001 2026-04-06,16:04:07.000,96,11150262,5605,0,1775491446,13165.949770179992,29454.559127579996,53238.840738000006 2026-04-06,16:04:08.000,96,11150336,5245,0,1775491447,13165.969979109992,35912.66892099001,53238.9455448 2026-04-06,16:04:10.000,96,11150345,6245,0,1775491449,13165.983451729997,30838.402034400002,53239.015416 2026-04-06,16:04:11.000,96,11150223,5765,0,1775491450,13166.010396969992,32222.188548179998,53238.96650616 2026-04-06,16:04:12.000,96,11150438,5485,0,1775491451,13166.097969000002,27148.189528529998,53238.97349328 2026-04-06,16:04:13.000,96,11150136,5365,0,1775491452,13166.124914239997,29915.741408700007,53239.0852872 2026-04-06,16:04:14.000,96,11150252,5565,0,1775491453,13166.111441619993,25302.748441920005,53239.06432584 2026-04-06,16:04:15.000,96,11150264,5245,0,1775491454,13166.111441619993,30377.191556759994,53239.106248560005 2026-04-06,16:04:16.000,96,11150126,5485,0,1775491455,13166.172068409993,29454.721257569996,53239.09227432 2026-04-06,16:04:17.000,96,11150320,5565,0,1775491456,13166.192277339993,31761.076758359995,53239.09926144001 2026-04-06,16:04:18.000,96,11150198,5605,0,1775491457,13166.212486269993,32222.555102939994,53238.96650616 2026-04-06,16:04:19.000,96,11150236,5765,0,1775491458,13166.185541029998,31299.795789419994,53239.05035160001 2026-04-06,16:04:21.000,96,11150188,5485,0,1775491460,13166.246167819998,27609.385907910008,53238.95951904001 2026-04-06,16:04:22.000,96,11150167,5925,0,1775491461,13166.252904129993,33144.842124749994,53239.015416 2026-04-06,16:04:23.000,96,11150437,5765,0,1775491462,13166.340476159989,31761.083807489995,53239.106248560005 2026-04-06,16:04:24.000,96,11150545,5965,0,1775491463,13166.145123169998,28993.285207769994,53239.1202228 2026-04-06,16:04:25.000,96,11150307,5805,0,1775491464,13166.151859479993,28993.179470820003,53238.84772512 2026-04-06,16:04:26.000,96,11150169,5684,0,1775491465,13166.138386860002,27148.069693319994,53239.09227432 2026-04-06,16:04:27.000,96,11150428,5684,0,1775491466,13166.151859479993,27147.85117029,53239.07830008001 2026-04-06,16:04:28.000,96,11150170,5445,0,1775491467,13166.118177930002,30376.853198519995,53238.96650616 2026-04-06,16:04:29.000,96,11150198,5445,0,1775491468,13166.212486269993,26225.275134149997,53239.07131296 2026-04-06,16:04:30.000,96,11150223,5925,0,1775491469,13166.050814829992,31299.56316813,53239.05035160001 2026-04-06,16:04:32.000,96,11150182,5645,0,1775491471,13166.118177930002,28992.975046050007,53239.106248560005 2026-04-06,16:04:33.000,96,11150413,5884,0,1775491472,13166.084496379997,26225.169397200007,53239.155158400004 2026-04-06,16:04:34.000,96,11150284,5325,0,1775491473,13165.996924350002,25302.48057498,53238.9455448 2026-04-06,16:04:35.000,96,11150232,5285,0,1775491474,13166.131650549993,29454.03749196,53239.02939024001 2026-04-06,16:04:36.000,96,11150281,5884,0,1775491475,13166.091232689992,28070.173437749996,53239.1202228 2026-04-06,16:04:37.000,96,11150326,5405,0,1775491476,13166.064287449997,29915.226822209996,53239.02240312 2026-04-06,16:04:38.000,96,11150367,5765,0,1775491477,13166.077760070002,24841.136163870004,53238.9455448 2026-04-06,16:04:39.000,96,11150272,5285,0,1775491478,13166.097969000002,31299.316448579993,53239.09227432 2026-04-06,16:04:40.000,96,11150294,5445,0,1775491479,13165.882407079996,31299.274153799997,53238.92458344 2026-04-06,16:04:41.000,96,11150146,5525,0,1775491480,13165.963242799997,27147.69608943,53239.00144176001 2026-04-06,16:04:43.000,96,11150371,6005,0,1775491482,13165.875670770001,33605.552114160004,53239.16214552 2026-04-06,16:04:44.000,96,11150468,5605,0,1775491483,13165.848725529991,28992.805866929993,53239.09227432 2026-04-06,16:04:45.000,96,11150596,5405,0,1775491484,13165.821780289996,30837.92269356,53239.12720992001 2026-04-06,16:04:46.000,96,11150098,5325,0,1775491485,13165.815043980001,31760.53397535,53239.06432584 2026-04-06,16:04:47.000,96,11150377,5684,0,1775491486,13165.761153499996,28069.947865590002,53239.176119760006 2026-04-06,16:04:48.000,96,11150193,5884,0,1775491487,13165.808307669991,29915.19157656,53239.06432584 2026-04-06,16:04:49.000,96,11150145,5925,0,1775491488,13165.75441719,26686.126106159994,53239.16913264001 2026-04-06,16:04:50.000,96,11150248,5485,0,1775491489,13165.761153499996,34528.12110117001,53239.06432584 2026-04-06,16:04:51.000,96,11150369,5884,0,1775491490,13165.66684515999,29915.438296110005,53239.015416 2026-04-06,16:04:52.000,96,11150114,5405,0,1775491491,13165.73420826,32682.919684980006,53239.008428880006 2026-04-06,16:04:54.000,96,11150561,5965,0,1775491493,13165.720735639996,26686.21069572,53238.96650616 2026-04-06,16:04:55.000,96,11150533,5965,0,1775491494,13165.767889809991,31299.182515110006,53239.057338720006 2026-04-06,16:04:56.000,96,11150165,5884,0,1775491495,13165.71399933,29915.043544829998,53238.8756736 2026-04-06,16:04:57.000,96,11150383,5845,0,1775491496,13165.75441719,27608.82197751,53238.88266072001 2026-04-06,16:04:58.000,96,11150308,5245,0,1775491497,13165.639899919996,27147.646745520004,53239.02240312 2026-04-06,16:04:59.000,96,11150437,6245,0,1775491498,13165.53211896,23918.383899480003,53239.07131296 2026-04-06,16:05:00.000,96,11150398,5525,0,1775491499,13165.599482059995,28992.89045649,53238.77785392 2026-04-06,16:05:01.000,96,11150083,5845,0,1775491500,13165.639899919996,31299.598413779997,53238.889647840006 2026-04-06,16:05:02.000,96,11150255,6084,0,1775491501,13165.599482059995,26686.56315222,53238.8058024 2026-04-06,16:05:03.000,96,11150381,5765,0,1775491502,13165.53211896,27147.745433339995,53238.96650616 2026-04-06,16:05:05.000,96,11150190,5645,0,1775491504,13165.336765969994,32683.16640453,53239.16913264001 2026-04-06,16:05:06.000,96,11150344,5205,0,1775491505,13165.4917011,33605.84112849001,53238.92458344 2026-04-06,16:05:07.000,96,11150324,5405,0,1775491506,13165.30308441999,27608.99115663,53238.90362208 2026-04-06,16:05:08.000,96,11150553,5805,0,1775491507,13165.458019549995,31299.42218553,53238.85471224 2026-04-06,16:05:09.000,96,11150142,5325,0,1775491508,13165.45128324,29915.558131319995,53238.91060920001 2026-04-06,16:05:10.000,96,11150428,5405,0,1775491509,13165.242457629989,33144.48261912,53238.93157056001 2026-04-06,16:05:11.000,96,11150124,5445,0,1775491510,13165.289611799999,29454.263064119994,53238.95253192 2026-04-06,16:05:12.000,96,11150093,5925,0,1775491511,13165.28287548999,33144.835075619994,53238.673047120006 2026-04-06,16:05:13.000,96,11150083,5805,0,1775491512,13165.195303459994,26225.380871100002,53238.83375088001 2026-04-06,16:05:14.000,96,11150269,5845,0,1775491513,13165.208776079999,27609.125090100002,53239.1202228 2026-04-06,16:05:16.000,96,11150302,5725,0,1775491515,13165.208776079999,28070.46245208,53238.91060920001 2026-04-06,16:05:17.000,96,11150584,5525,0,1775491516,13165.148149289998,26686.37987484,53238.85471224 2026-04-06,16:05:18.000,96,11150215,5725,0,1775491517,13165.202039769989,28070.43425556,53238.89663496 2026-04-06,16:05:19.000,96,11150152,5325,0,1775491518,13165.202039769989,33606.3839115,53238.85471224 2026-04-06,16:05:20.000,96,11150287,6005,0,1775491519,13165.222248699989,32683.77967884,53238.95253192 2026-04-06,16:05:21.000,96,11150154,6084,0,1775491520,13165.28287548999,30377.226802410005,53238.81278952001 2026-04-06,16:05:22.000,96,11150225,5925,0,1775491521,13165.36371120999,26686.633643520006,53239.05035160001 2026-04-06,16:05:23.000,96,11150329,5925,0,1775491522,13165.336765969994,27148.16133201,53239.015416 2026-04-06,16:05:24.000,96,11150293,6084,0,1775491523,13165.417601689995,27609.4775466,53238.90362208 2026-04-06,16:05:25.000,96,11150299,5765,0,1775491524,13165.51191003,27609.731315280005,53238.93157056001 2026-04-06,16:05:27.000,96,11150117,6084,0,1775491526,13165.56580050999,34067.82701043,53238.987467520004 2026-04-06,16:05:28.000,96,11150235,5845,0,1775491527,13165.54559157999,30838.944817409996,53238.81278952001 2026-04-06,16:05:29.000,96,11150193,6045,0,1775491528,13165.64663622999,26686.993149150003,53238.938557680005 2026-04-06,16:05:30.000,96,11150375,6084,0,1775491529,13165.63316361,33145.27212168,53238.93157056001 2026-04-06,16:05:31.000,96,11150184,5565,0,1775491530,13165.660108849996,22074.197558009997,53238.97349328 2026-04-06,16:05:32.000,96,11150275,5925,0,1775491531,13165.821780289996,28532.279154899996,53238.840738000006 2026-04-06,16:05:33.000,96,11150234,5405,0,1775491532,13165.64663622999,30838.613508299997,53238.81278952001 2026-04-06,16:05:34.000,96,11150218,5405,0,1775491533,13165.680317779996,31761.288232260005,53238.84772512 2026-04-06,16:05:35.000,96,11150119,5884,0,1775491534,13165.6937904,29916.100914330003,53239.008428880006 2026-04-06,16:05:36.000,96,11150304,5645,0,1775491535,13165.73420826,26225.627590649994,53238.93157056001 2026-04-06,16:05:38.000,96,11150289,6045,0,1775491537,13165.882407079996,33606.68702409,53238.93157056001 2026-04-06,16:05:39.000,96,11150272,5405,0,1775491538,13165.929561249992,25764.58629213,53239.02240312 2026-04-06,16:05:40.000,96,11150311,6084,0,1775491539,13165.949770179992,27609.879347010006,53239.036377360004 2026-04-06,16:05:41.000,96,11150056,5245,0,1775491540,13165.922824939997,28993.8561873,53239.015416 2026-04-06,16:05:42.000,96,11150262,5085,0,1775491541,13166.064287449997,32684.456395319998,53239.204068240004 2026-04-06,16:05:43.000,96,11150466,5285,0,1775491542,13166.064287449997,28994.074710329995,53239.02240312 2026-04-06,16:05:44.000,96,11150130,5485,0,1775491543,13166.131650549993,28532.765544869995,53238.92458344 2026-04-06,16:05:45.000,96,11150310,5325,0,1775491544,13166.091232689992,27148.908539790005,53239.04336448 2026-04-06,16:05:46.000,96,11150351,5605,0,1775491545,13166.232695199993,28071.55506723,53238.93157056001 2026-04-06,16:05:47.000,96,11150546,5525,0,1775491546,13166.273113059993,32223.12608247,53238.92458344 2026-04-06,16:05:49.000,96,11150186,5765,0,1775491548,13166.495411289994,28994.138152500003,53239.015416 2026-04-06,16:05:50.000,96,11150153,6084,0,1775491549,13166.448257119999,32223.267065070002,53239.106248560005 2026-04-06,16:05:51.000,96,11150446,5485,0,1775491550,13166.468466049999,31300.712176319998,53239.05035160001 2026-04-06,16:05:52.000,96,11150505,5884,0,1775491551,13166.73118214,29455.63764447,53239.06432584 2026-04-06,16:05:53.000,96,11150282,5205,0,1775491552,13166.657082729995,28071.710148090002,53239.07131296 2026-04-06,16:05:54.000,96,11150408,5325,0,1775491553,13166.67055535,30377.974010189995,53239.18310688 2026-04-06,16:05:55.000,96,11150307,5884,0,1775491554,13166.67055535,28994.243889449994,53239.18310688 2026-04-06,16:05:56.000,96,11150468,5445,0,1775491555,13166.798545239995,28071.632607659994,53239.05035160001 2026-04-06,16:05:57.000,96,11150094,4925,0,1775491556,13166.79180893,29455.46846535,53239.26695232001 2026-04-06,16:05:58.000,96,11150403,5725,0,1775491557,13166.76486368999,29916.735336030004,53239.25297808 2026-04-06,16:06:00.000,96,11150358,5565,0,1775491559,13166.966952989991,30377.981059319995,53239.21804248001 2026-04-06,16:06:01.000,96,11150209,5925,0,1775491560,13166.879380959996,34990.94582958,53239.18310688 2026-04-06,16:06:02.000,96,11150448,5565,0,1775491561,13167.027579779991,27148.96493283,53239.26695232001 2026-04-06,16:06:03.000,96,11150141,6005,0,1775491562,13166.89285358,22535.894425620005,53239.23900384 2026-04-06,16:06:04.000,96,11150217,5965,0,1775491563,13167.000634539996,30377.945813669998,53239.3997076 2026-04-06,16:06:05.000,96,11150295,5805,0,1775491564,13167.074733950001,33607.131119280006,53239.16214552 2026-04-06,16:06:06.000,96,11150253,5565,0,1775491565,13167.101679189997,33145.87129773,53239.42066896 2026-04-06,16:06:07.000,96,11150259,5965,0,1775491566,13167.061261329996,30839.269077389996,53239.204068240004 2026-04-06,16:06:08.000,96,11150154,5245,0,1775491567,13167.101679189997,32684.618525309997,53239.38573336001 2026-04-06,16:06:09.000,96,11150071,5845,0,1775491568,13167.169042289992,30839.353666950003,53239.33682352001 2026-04-06,16:06:11.000,96,11150243,6124,0,1775491570,13167.209460149992,30377.981059319995,53239.48355304001 2026-04-06,16:06:12.000,96,11149945,5925,0,1775491571,13167.290295869992,32684.378854890005,53239.28791368 2026-04-06,16:06:13.000,96,11150090,5325,0,1775491572,13167.297032180002,31761.760523970006,53239.392720480006 2026-04-06,16:06:14.000,96,11150246,5245,0,1775491573,13167.216196460002,28994.131103370004,53239.371759120004 2026-04-06,16:06:15.000,96,11150058,5405,0,1775491574,13167.323977419997,28532.610464009995,53239.45560456 2026-04-06,16:06:16.000,96,11150165,5805,0,1775491575,13167.222932769997,29455.031419289997,53239.49752728 2026-04-06,16:06:17.000,96,11150329,5765,0,1775491576,13167.330713729993,31300.232835479997,53239.46259168001 2026-04-06,16:06:18.000,96,11150371,5765,0,1775491577,13167.337450040002,28070.991136829995,53239.40669472 2026-04-06,16:06:19.000,96,11150276,5525,0,1775491578,13167.270086939992,23457.857187450005,53239.42765608 2026-04-06,16:06:20.000,96,11150207,6045,0,1775491579,13167.249878009992,30377.480571089996,53239.54643712 2026-04-06,16:06:22.000,96,11150329,5845,0,1775491581,13167.222932769997,31299.929722889996,53239.41368184001 2026-04-06,16:06:23.000,96,11150345,5765,0,1775491582,13167.270086939992,34990.17042528,53239.50451440001 2026-04-06,16:06:24.000,96,11150261,5965,0,1775491583,13167.243141699997,30377.078770680004,53239.44861744 2026-04-06,16:06:25.000,96,11150205,5805,0,1775491584,13167.263350629997,27609.216728789994,53239.44861744 2026-04-06,16:06:26.000,96,11150225,5725,0,1775491585,13167.222932769997,28070.518845119994,53239.490540160004 2026-04-06,16:06:27.000,96,11150249,5845,0,1775491586,13167.229669079992,30376.916640690004,53239.47656592 2026-04-06,16:06:28.000,96,11150119,5684,0,1775491587,13167.249878009992,28993.151274300006,53239.539450000004 2026-04-06,16:06:29.000,96,11150316,5405,0,1775491588,13167.323977419997,34067.34766959,53239.59534696 2026-04-06,16:06:30.000,96,11150259,5884,0,1775491589,13167.330713729993,32683.48361538,53239.58137272001 2026-04-06,16:06:31.000,96,11150265,5925,0,1775491590,13167.317241110002,29915.755506960006,53239.4695788 2026-04-06,16:06:33.000,96,11150231,5085,0,1775491592,13167.553011959993,31760.978070540004,53239.63726968 2026-04-06,16:06:34.000,96,11150372,5565,0,1775491593,13167.505857789998,23457.730303110002,53239.49752728 2026-04-06,16:06:35.000,96,11150325,5565,0,1775491594,13167.667529229999,30838.444329179998,53239.58137272001 2026-04-06,16:06:36.000,96,11150174,5605,0,1775491595,13167.74162863999,26686.788724380007,53239.60233408001 2026-04-06,16:06:37.000,96,11150278,5605,0,1775491596,13167.80225542999,25764.184491720007,53239.679192400006 2026-04-06,16:06:38.000,96,11150101,6084,0,1775491597,13167.76857388,32222.421169470006,53239.66521816 2026-04-06,16:06:39.000,96,11150262,5565,0,1775491598,13167.88309114999,28993.38389559,53239.75605072 2026-04-06,16:06:40.000,96,11150204,5405,0,1775491599,13167.93024532,35912.845149240005,53239.77002496001 2026-04-06,16:06:41.000,96,11150181,5805,0,1775491600,13167.97066318,30377.26909719,53239.658231040004 2026-04-06,16:06:42.000,96,11150257,6084,0,1775491601,13168.04476258999,29915.924686080005,53239.714128 2026-04-06,16:06:44.000,96,11150285,5884,0,1775491603,13168.06497151999,26686.908559589996,53239.81194768 2026-04-06,16:06:45.000,96,11150168,5485,0,1775491604,13168.19296141,31761.302330520004,53239.679192400006 2026-04-06,16:06:46.000,96,11150325,5684,0,1775491605,13168.166016169991,27609.407055300006,53239.73508936 2026-04-06,16:06:47.000,96,11150182,5485,0,1775491606,13168.213170340001,30838.669901340007,53239.825921920004 2026-04-06,16:06:48.000,96,11150196,5445,0,1775491607,13168.19296141,30377.45237457,53239.72111512001 2026-04-06,16:06:49.000,96,11150310,5565,0,1775491608,13168.246851889991,28532.265056639997,53239.74906360001 2026-04-06,16:06:50.000,96,11150166,5445,0,1775491609,13168.240115579996,28532.180467080005,53239.76303784 2026-04-06,16:06:51.000,96,11150145,5765,0,1775491610,13168.307478679992,28532.314400550007,53239.88181888 2026-04-06,16:06:52.000,96,11150298,5325,0,1775491611,13168.307478679992,32684.10393882,53239.88880600001 2026-04-06,16:06:53.000,96,11150235,6045,0,1775491612,13168.334423920001,28993.771597740008,53239.874831760004 2026-04-06,16:06:55.000,96,11150099,6084,0,1775491614,13168.267060819991,30839.015308710004,53239.96566432001 2026-04-06,16:06:56.000,96,11150201,5884,0,1775491615,13168.334423920001,28071.280151159997,53239.93072872 2026-04-06,16:06:57.000,96,11150119,6205,0,1775491616,13168.361369159997,29916.573206040004,53239.944702960005 2026-04-06,16:06:58.000,96,11150259,5085,0,1775491617,13168.395050710002,34068.235859969995,53239.944702960005 2026-04-06,16:06:59.000,96,11150178,5325,0,1775491618,13168.428732259992,32684.696065740005,53239.93072872 2026-04-06,16:07:00.000,96,11150149,6165,0,1775491619,13168.381578089997,29916.721237770005,53239.9586772 2026-04-06,16:07:01.000,96,11150225,6005,0,1775491620,13168.401787019997,29455.553054910008,53239.993612800004 2026-04-06,16:07:02.000,96,11150188,5485,0,1775491621,13168.327687609992,30378.178434960006,53239.93771584001 2026-04-06,16:07:03.000,96,11150278,5405,0,1775491622,13168.300742369996,32223.30231072,53239.96566432001 2026-04-06,16:07:04.000,96,11150246,5445,0,1775491623,13168.320951299997,27610.26704916,53240.042522640004 2026-04-06,16:07:06.000,96,11150241,5565,0,1775491625,13168.206434029991,29455.447317960003,53239.96566432001 2026-04-06,16:07:07.000,96,11150190,5605,0,1775491626,13168.199697719996,28532.765544869995,53239.98662568001 2026-04-06,16:07:08.000,96,11150328,5884,0,1775491627,13168.15254355,27148.845097619997,53240.03553552001 2026-04-06,16:07:09.000,96,11150217,5884,0,1775491628,13168.145807239991,26226.03644019,53239.91675448001 2026-04-06,16:07:10.000,96,11150221,5965,0,1775491629,13168.118861999996,28993.87028556,53239.9586772 2026-04-06,16:07:11.000,96,11150303,6284,0,1775491630,13168.078444139996,28993.87028556,53239.993612800004 2026-04-06,16:07:12.000,96,11150250,5805,0,1775491631,13168.07170783,30377.59335717,53239.90278024 2026-04-06,16:07:13.000,96,11150312,5445,0,1775491632,13168.00434472999,28071.167365080008,53239.86085752 2026-04-06,16:07:14.000,96,11150302,5525,0,1775491633,13167.876354839995,24380.729287049995,53239.90976736 2026-04-06,16:07:15.000,96,11150345,6005,0,1775491634,13167.88309114999,30377.579258910002,53239.8538704 2026-04-06,16:07:17.000,96,11150278,5645,0,1775491636,13167.795519119994,22535.492625209998,53239.79797344001 2026-04-06,16:07:18.000,96,11150293,5765,0,1775491637,13167.775310189994,32222.6396925,53239.846883280006 2026-04-06,16:07:19.000,96,11150207,6084,0,1775491638,13167.734892329994,34529.263060230005,53239.81194768 2026-04-06,16:07:20.000,96,11150258,5525,0,1775491639,13167.72141970999,28993.637664270005,53239.7839992 2026-04-06,16:07:21.000,96,11150218,5085,0,1775491640,13167.68100184999,30838.937768279997,53239.7839992 2026-04-06,16:07:22.000,96,11150262,5525,0,1775491641,13167.694474469994,27609.837052229996,53239.83989616001 2026-04-06,16:07:23.000,96,11150202,5645,0,1775491642,13167.68100184999,27148.534935899996,53239.83989616001 2026-04-06,16:07:24.000,96,11150250,5165,0,1775491643,13167.627111369999,29454.918633210007,53239.77002496001 2026-04-06,16:07:25.000,96,11150284,5684,0,1775491644,13167.660792919989,28993.722253829997,53239.79098632 2026-04-06,16:07:26.000,96,11150210,4885,0,1775491645,13167.654056609994,32684.195577510007,53239.79098632 2026-04-06,16:07:28.000,96,11150267,6045,0,1775491647,13167.674265539994,28532.37784272,53239.707140880004 2026-04-06,16:07:29.000,96,11150183,5965,0,1775491648,13167.654056609994,31300.091852879996,53239.61630832 2026-04-06,16:07:30.000,96,11150329,6045,0,1775491649,13167.640583989989,27148.401002430008,53239.67220528001 2026-04-06,16:07:31.000,96,11150263,5485,0,1775491650,13167.667529229999,30838.705146990003,53239.74207648 2026-04-06,16:07:32.000,96,11150286,5445,0,1775491651,13167.640583989989,32683.878366660007,53239.67220528001 2026-04-06,16:07:33.000,96,11150241,5805,0,1775491652,13167.707947089999,31299.831035070005,53239.70015376001 2026-04-06,16:07:34.000,96,11150285,5884,0,1775491653,13167.600166129989,32683.695089279994,53239.69316664 2026-04-06,16:07:35.000,96,11150277,5845,0,1775491654,13167.579957199989,28531.954894919996,53239.67220528001 2026-04-06,16:07:36.000,96,11150198,5365,0,1775491655,13167.620375059989,31760.985119670004,53239.68617952 2026-04-06,16:07:37.000,96,11150248,5485,0,1775491656,13167.573220889994,32222.230842959994,53239.68617952 2026-04-06,16:07:39.000,96,11150215,6005,0,1775491658,13167.519330409988,28993.003242570005,53239.59534696 2026-04-06,16:07:40.000,96,11150236,5285,0,1775491659,13167.465439929998,29915.536983929996,53239.679192400006 2026-04-06,16:07:41.000,96,11150219,5645,0,1775491660,13167.451967309993,31760.731350989998,53239.58137272001 2026-04-06,16:07:42.000,96,11150230,5445,0,1775491661,13167.451967309993,28531.553094510004,53239.55342424001 2026-04-06,16:07:43.000,96,11150314,5405,0,1775491662,13167.539539339989,27608.906567070007,53239.65124392001 2026-04-06,16:07:44.000,96,11150202,5445,0,1775491663,13167.451967309993,31299.365792490004,53239.58137272001 2026-04-06,16:07:45.000,96,11150278,4925,0,1775491664,13167.465439929998,30837.979086599997,53239.62329544 2026-04-06,16:07:46.000,96,11150308,5125,0,1775491665,13167.438494689988,29454.136179780005,53239.5743856 2026-04-06,16:07:47.000,96,11150210,5525,0,1775491666,13167.438494689988,32683.060667579994,53239.539450000004 2026-04-06,16:07:48.000,96,11150165,6045,0,1775491667,13167.364395279998,25763.641708709998,53239.63726968 2026-04-06,16:07:50.000,96,11150379,6124,0,1775491669,13167.418285760003,28531.383915390004,53239.58137272001 2026-04-06,16:07:51.000,96,11150264,5565,0,1775491670,13167.350922659993,26686.182499200004,53239.52547576 2026-04-06,16:07:52.000,96,11150298,5605,0,1775491671,13167.283559559997,30837.690072269994,53239.44861744 2026-04-06,16:07:53.000,96,11150325,5884,0,1775491672,13167.276823250002,26224.76054766,53239.47656592 2026-04-06,16:07:54.000,96,11150233,5805,0,1775491673,13167.236405390002,33605.530966770006,53239.441630320005 2026-04-06,16:07:55.000,96,11150383,5845,0,1775491674,13167.162305979997,32221.483635180004,53239.441630320005 2026-04-06,16:07:56.000,96,11150294,5525,0,1775491675,13167.108415499992,23918.172425580007,53239.45560456 2026-04-06,16:07:57.000,96,11150325,5884,0,1775491676,13167.000634539996,31759.991192340007,53239.35079776 2026-04-06,16:07:58.000,96,11150263,5925,0,1775491677,13166.960216679996,31760.040536250002,53239.41368184001 2026-04-06,16:07:59.000,96,11150350,5445,0,1775491678,13166.81201786,29914.740432239996,53239.37874624 2026-04-06,16:08:01.000,96,11150259,6084,0,1775491680,13166.596455939994,25762.99318875,53239.29490080001 2026-04-06,16:08:02.000,96,11150347,6084,0,1775491681,13166.5695107,29453.184547230005,53239.35079776 2026-04-06,16:08:03.000,96,11150309,5845,0,1775491682,13166.468466049999,25762.753518330006,53239.343810640006 2026-04-06,16:08:04.000,96,11150234,5365,0,1775491683,13166.394366639994,29453.107006799997,53239.23201672 2026-04-06,16:08:05.000,96,11150379,6165,0,1775491684,13166.333739849993,27607.842148440002,53239.190094 2026-04-06,16:08:06.000,96,11150181,5845,0,1775491685,13166.252904129993,28991.62161309,53239.176119760006 2026-04-06,16:08:07.000,96,11150289,5845,0,1775491686,13166.192277339993,28069.00328217,53239.11323568 2026-04-06,16:08:08.000,96,11150269,5884,0,1775491687,13166.057551140002,30836.569260599994,53239.155158400004 2026-04-06,16:08:09.000,96,11150287,5765,0,1775491688,13166.023869589997,27607.39100412,53239.06432584 2026-04-06,16:08:10.000,96,11150257,5684,0,1775491689,13166.017133280002,33604.15638642,53239.14118416 2026-04-06,16:08:12.000,96,11150341,6084,0,1775491691,13165.922824939997,34065.225881460006,53239.09227432 2026-04-06,16:08:13.000,96,11150286,5405,0,1775491692,13165.936297560002,32219.953973969998,53239.09227432 2026-04-06,16:08:14.000,96,11150342,5525,0,1775491693,13165.889143389992,30374.837147340004,53238.96650616 2026-04-06,16:08:15.000,96,11150298,5605,0,1775491694,13165.875670770001,33142.424273159995,53238.96650616 2026-04-06,16:08:16.000,96,11150260,5565,0,1775491695,13165.902616009997,29452.211767290006,53238.93157056001 2026-04-06,16:08:17.000,96,11150298,5605,0,1775491696,13165.868934459992,28990.83211053,53239.008428880006 2026-04-06,16:08:18.000,96,11150249,5565,0,1775491697,13165.841989219996,28068.277221779994,53238.96650616 2026-04-06,16:08:19.000,96,11150256,5405,0,1775491698,13165.828516599991,28529.51589594,53238.95253192 2026-04-06,16:08:20.000,96,11150255,5884,0,1775491699,13165.815043980001,34064.873424959995,53238.987467520004 2026-04-06,16:08:21.000,96,11150290,5405,0,1775491700,13165.77462612,28990.888503570008,53238.89663496 2026-04-06,16:08:23.000,96,11150270,5445,0,1775491702,13165.71399933,22532.7646119,53238.868686480004 2026-04-06,16:08:24.000,96,11150124,5445,0,1775491703,13165.6937904,30374.689115610003,53238.86169936001 2026-04-06,16:08:25.000,96,11150285,5725,0,1775491704,13165.67358147,30374.675017350004,53238.91759632 2026-04-06,16:08:26.000,96,11150299,5805,0,1775491705,13165.62642729999,27606.996252840006,53238.79182816001 2026-04-06,16:08:27.000,96,11150288,5405,0,1775491706,13165.58600943999,28990.81096314,53238.90362208 2026-04-06,16:08:28.000,96,11150310,5485,0,1775491707,13165.518646339995,26684.384971050007,53238.84772512 2026-04-06,16:08:29.000,96,11150242,5605,0,1775491708,13165.47149217,29452.239963810003,53238.84772512 2026-04-06,16:08:30.000,96,11150258,5605,0,1775491709,13165.458019549995,24378.09996156,53238.82676376 2026-04-06,16:08:31.000,96,11150242,5325,0,1775491710,13165.41086538,28068.3759096,53238.77785392 2026-04-06,16:08:32.000,96,11150343,6165,0,1775491711,13165.42433799999,29913.556178400002,53238.84772512 2026-04-06,16:08:34.000,96,11150244,5805,0,1775491713,13165.316557039994,24839.458470929996,53238.7359312 2026-04-06,16:08:35.000,96,11150281,6245,0,1775491714,13165.30308441999,27607.144284570008,53238.74291832001 2026-04-06,16:08:36.000,96,11150240,5565,0,1775491715,13165.269402869999,27607.144284570008,53238.74990544 2026-04-06,16:08:37.000,96,11150295,5884,0,1775491716,13165.255930249994,28529.797861140003,53238.74990544 2026-04-06,16:08:38.000,96,11150233,5884,0,1775491717,13165.269402869999,34526.542096050005,53238.74291832001 2026-04-06,16:08:39.000,96,11150299,5884,0,1775491718,13165.32329334999,28068.502793940002,53238.69400848001 2026-04-06,16:08:40.000,96,11150351,5884,0,1775491719,13165.336765969994,31758.870380670007,53238.652085760004 2026-04-06,16:08:41.000,96,11150270,5684,0,1775491720,13165.296348109994,27145.976101709995,53238.68702136 2026-04-06,16:08:42.000,96,11150297,5965,0,1775491721,13165.397392759995,32681.361827250003,53238.700995600004 2026-04-06,16:08:43.000,96,11150280,5525,0,1775491722,13165.397392759995,28068.559186979997,53238.66606000001 2026-04-06,16:08:45.000,96,11150348,5405,0,1775491724,13165.45128324,25300.831078560004,53238.652085760004 2026-04-06,16:08:46.000,96,11150307,5965,0,1775491725,13165.44454692999,26684.681034509995,53238.66606000001 2026-04-06,16:08:47.000,96,11150388,5565,0,1775491726,13165.417601689995,29913.75355404,53238.721956960006 2026-04-06,16:08:48.000,96,11150297,5884,0,1775491727,13165.40412906999,28991.092928340004,53238.70798272 2026-04-06,16:08:49.000,96,11150309,5805,0,1775491728,13165.40412906999,25300.845176820003,53238.6311244 2026-04-06,16:08:50.000,96,11150337,6084,0,1775491729,13165.377183829994,29913.676013610006,53238.652085760004 2026-04-06,16:08:51.000,96,11150239,5765,0,1775491730,13165.377183829994,26684.568248430005,53238.673047120006 2026-04-06,16:08:52.000,96,11150249,5884,0,1775491731,13165.276139179994,29913.661915350007,53238.554266080006 2026-04-06,16:08:53.000,96,11150318,5525,0,1775491732,13165.228985009999,26223.280230360004,53238.6311244 2026-04-06,16:08:54.000,96,11150327,5965,0,1775491733,13165.154885599994,30836.096968890008,53238.603175920005 2026-04-06,16:08:56.000,96,11150268,5485,0,1775491735,13165.026895709998,29452.190619900008,53238.59618880001 2026-04-06,16:08:57.000,96,11150248,5684,0,1775491736,13164.986477849998,27145.672989119994,53238.61016304 2026-04-06,16:08:58.000,96,11150340,4685,0,1775491737,13164.919114750002,28068.21377961,53238.54029184 2026-04-06,16:08:59.000,96,11150215,5884,0,1775491738,13164.811333789992,28068.136239180007,53238.603175920005 2026-04-06,16:09:00.000,96,11150317,5845,0,1775491739,13164.737234380002,28990.571292720007,53238.5612532 2026-04-06,16:09:01.000,96,11150281,5725,0,1775491740,13164.622717109996,32219.411190960003,53238.505356240006 2026-04-06,16:09:02.000,96,11150375,5884,0,1775491741,13164.589035559991,23454.967044150006,53238.484394880004 2026-04-06,16:09:03.000,96,11150304,5645,0,1775491742,13164.461045669996,28529.01540771,53238.491382 2026-04-06,16:09:04.000,96,11150258,5605,0,1775491743,13164.33305578,29912.696184540007,53238.47042064 2026-04-06,16:09:05.000,96,11150229,6084,0,1775491744,13164.28590160999,30373.91371131,53238.44945928 2026-04-06,16:09:18.000,96,11150299,5884,0,1775491757,13163.976031349994,28528.980162060005,53238.12805176 2026-04-06,16:09:19.000,96,11150306,5605,0,1775491758,13163.976031349994,25300.126165559996,53238.13503888 2026-04-06,16:09:20.000,96,11150302,5725,0,1775491759,13163.955822419994,31758.15136941,53238.00927072 2026-04-06,16:09:21.000,96,11150325,5884,0,1775491760,13163.922140869989,31758.15841854,53238.030232080004 2026-04-06,16:09:22.000,96,11150296,5365,0,1775491761,13163.928877179998,27145.45446609,53238.051193440006 2026-04-06,16:09:23.000,96,11150351,5884,0,1775491762,13163.881723009988,30374.512887360004,53238.051193440006 2026-04-06,16:09:24.000,96,11150298,5365,0,1775491763,13163.881723009988,32219.693156160007,53238.030232080004 2026-04-06,16:09:25.000,96,11150348,5525,0,1775491764,13163.780678360003,28529.424257249993,53238.00927072 2026-04-06,16:09:26.000,96,11150263,5805,0,1775491765,13163.787414669998,31297.1594148,53238.02324496001 2026-04-06,16:09:27.000,96,11150289,5884,0,1775491766,13163.868250389998,30374.484690840007,53238.33067824001 2026-04-06,16:09:29.000,96,11150318,5525,0,1775491768,13163.632479539992,28068.100993529995,53237.883502560006 2026-04-06,16:09:30.000,96,11150330,5684,0,1775491769,13163.571852749992,26222.906626469994,53237.87651544001 2026-04-06,16:09:31.000,96,11150274,5605,0,1775491770,13163.524698579997,31296.976137420002,53237.91843816 2026-04-06,16:09:32.000,96,11150333,6405,0,1775491771,13163.524698579997,27145.475613479997,53237.862541200004 2026-04-06,16:09:33.000,96,11150292,5684,0,1775491772,13163.484280719997,28529.283274650006,53237.82061848 2026-04-06,16:09:34.000,96,11150297,5965,0,1775491773,13163.531434889992,29913.10503408,53237.834592720006 2026-04-06,16:09:35.000,96,11150272,5645,0,1775491774,13163.477544410001,27145.398073050004,53237.86952832 2026-04-06,16:09:36.000,96,11150298,5365,0,1775491775,13163.558380130002,26684.187595409996,53237.82760560001 2026-04-06,16:09:37.000,96,11150269,5805,0,1775491776,13163.625743229997,28068.05164962,53237.87651544001 2026-04-06,16:09:38.000,96,11150304,5605,0,1775491777,13163.733524189993,30835.786807170007,53237.84856696 2026-04-06,16:09:51.000,96,11150349,6005,0,1775491790,13164.629453419991,30837.358763159995,53238.02324496001 2026-04-06,16:09:52.000,96,11150399,6005,0,1775491791,13164.629453419991,26685.74545314,53238.030232080004 2026-04-06,16:09:53.000,96,11150348,4645,0,1775491792,13164.582299249996,25763.28925221,53238.09311616001 2026-04-06,16:09:54.000,96,11150358,5365,0,1775491793,13164.541881389996,26685.942828779996,53238.051193440006 2026-04-06,16:09:55.000,96,11150355,5805,0,1775491794,13164.481254599996,32682.778702380005,53238.051193440006 2026-04-06,16:09:56.000,96,11150362,5605,0,1775491795,13164.44757304999,24840.783707370007,53238.08612904 2026-04-06,16:09:57.000,96,11150231,6005,0,1775491796,13164.38694625999,31760.259059279997,53238.100103280005 2026-04-06,16:09:58.000,96,11150353,5805,0,1775491797,13164.29263792,31298.999237729993,53238.07215480001 2026-04-06,16:09:59.000,96,11150363,4925,0,1775491798,13164.29263792,28531.179490619994,53238.08612904 2026-04-06,16:10:00.000,96,11150277,6045,0,1775491799,13164.28590160999,30837.63367923,53238.12805176 2026-04-06,16:10:02.000,96,11150381,6284,0,1775491801,13164.16464802999,30376.254022470006,53238.06516768 2026-04-06,16:10:03.000,96,11150390,5405,0,1775491802,13164.17138434,31760.08283103,53238.08612904 2026-04-06,16:10:04.000,96,11150303,6205,0,1775491803,13164.17138434,26685.822993570007,53238.0372192 2026-04-06,16:10:05.000,96,11150337,6005,0,1775491804,13164.12423016999,33143.89754133001,53238.030232080004 2026-04-06,16:10:06.000,96,11150337,5085,0,1775491805,13164.13096648,29914.832070930002,53238.051193440006 2026-04-06,16:10:07.000,96,11150296,4965,0,1775491806,13164.10402123999,32682.475589790003,53238.04420632001 2026-04-06,16:10:08.000,96,11150273,5884,0,1775491807,13164.12423016999,28069.616556480003,53238.02324496001 2026-04-06,16:10:09.000,96,11150300,5605,0,1775491808,13164.08381230999,29453.346677220004,53237.95337376001 2026-04-06,16:10:10.000,96,11150294,5445,0,1775491809,13164.15117541,34527.55012164,53237.967348 2026-04-06,16:10:11.000,96,11150335,6005,0,1775491810,13164.157911719994,29914.599449639994,53238.01625784 2026-04-06,16:10:24.000,96,11150332,5725,0,1775491823,13164.06360337999,28992.0939048,53237.94638664 2026-04-06,16:10:25.000,96,11150314,5485,0,1775491824,13164.04339444999,29453.452414169995,53237.84856696 2026-04-06,16:10:26.000,96,11150316,5605,0,1775491825,13164.050130759999,31298.576289930003,53237.92542528001 2026-04-06,16:10:27.000,96,11150331,5965,0,1775491826,13164.10402123999,26224.386943770005,53237.89048968 2026-04-06,16:10:28.000,96,11150334,5605,0,1775491827,13164.097284929994,25301.775661980006,53237.90446392001 2026-04-06,16:10:29.000,96,11150274,5445,0,1775491828,13164.157911719994,31298.59743732,53237.84157984 2026-04-06,16:10:30.000,96,11150217,5925,0,1775491829,13164.22527481999,35911.534011059994,53237.86952832 2026-04-06,16:10:31.000,96,11150291,6005,0,1775491830,13164.279165299995,33143.78475525,53237.86952832 2026-04-06,16:10:32.000,96,11150341,4965,0,1775491831,13164.380209949995,34066.41718443,53237.813631360004 2026-04-06,16:10:33.000,96,11150321,5165,0,1775491832,13164.609244489991,30837.379910550007,53238.12805176 2026-04-06,16:10:35.000,96,11150360,5565,0,1775491834,13164.710289139992,28992.305378699995,53237.91843816 2026-04-06,16:10:36.000,96,11150287,6124,0,1775491835,13164.912378439993,26224.556122890004,53237.8974768 2026-04-06,16:10:37.000,96,11150396,5565,0,1775491836,13165.033632019993,25301.958939360004,53237.91843816 2026-04-06,16:10:38.000,96,11150326,5525,0,1775491837,13165.222248699989,28531.11604845,53238.002283600006 2026-04-06,16:10:39.000,96,11150388,5445,0,1775491838,13165.35023859,27147.280190759993,53237.97433512001 2026-04-06,16:10:40.000,96,11150328,5605,0,1775491839,13165.46475585999,31760.24496102,53237.93939952 2026-04-06,16:10:41.000,96,11150327,5645,0,1775491840,13165.50517371999,29453.8824111,53237.99529648001 2026-04-06,16:10:42.000,96,11150318,5405,0,1775491841,13165.599482059995,31760.350697970003,53238.00927072 2026-04-06,16:10:43.000,96,11150253,5884,0,1775491842,13165.64663622999,30376.500742019998,53238.09311616001 2026-04-06,16:10:44.000,96,11150310,5525,0,1775491843,13165.680317779996,30837.824005739996,53238.07215480001 2026-04-06,16:10:46.000,96,11150221,6245,0,1775491845,13165.700526709996,28531.405062780002,53238.169974480006 2026-04-06,16:10:47.000,96,11150210,5325,0,1775491846,13165.66684515999,28992.636687809994,53238.13503888 2026-04-06,16:10:48.000,96,11150156,5525,0,1775491847,13165.66684515999,34066.938820049996,53238.21189720001 2026-04-06,16:10:49.000,96,11150278,5565,0,1775491848,13165.58600943999,28992.777670409996,53238.169974480006 2026-04-06,16:10:50.000,96,11150273,5884,0,1775491849,13165.55232789,27608.899517939994,53238.197922960004 2026-04-06,16:10:51.000,96,11150345,5965,0,1775491850,13165.478228479995,31760.519877090002,53238.26080704001 2026-04-06,16:10:52.000,96,11150309,5925,0,1775491851,13165.48496478999,37296.124125660004,53238.23285856 2026-04-06,16:10:53.000,96,11150398,5525,0,1775491852,13165.45128324,28531.517848860007,53238.267794160005 2026-04-06,16:10:54.000,96,11150291,6084,0,1775491853,13165.458019549995,24379.932735359995,53238.337665360006 2026-04-06,16:10:55.000,96,11150307,5965,0,1775491854,13165.50517371999,24841.206655169997,53238.23984568001 2026-04-06,16:10:57.000,96,11150290,5565,0,1775491856,13165.58600943999,31760.69610534,53238.30971688001 2026-04-06,16:10:58.000,96,11150365,5884,0,1775491857,13165.65337254,27147.787728120005,53238.30971688001 2026-04-06,16:10:59.000,96,11150364,5405,0,1775491858,13165.680317779996,30376.909591560005,53238.30272976 2026-04-06,16:11:00.000,96,11150301,6005,0,1775491859,13165.841989219996,25302.63565584,53238.32369112 2026-04-06,16:11:01.000,96,11150301,5925,0,1775491860,13165.902616009997,30838.24695354,53238.316704000004 2026-04-06,16:11:02.000,96,11150443,6045,0,1775491861,13166.010396969992,32222.16035166,53238.2817684 2026-04-06,16:11:03.000,96,11150374,5645,0,1775491862,13166.077760070002,30838.303346579996,53238.34465248 2026-04-06,16:11:04.000,96,11150360,5684,0,1775491863,13166.145123169998,24380.19355317,53238.33067824001 2026-04-06,16:11:05.000,96,11150307,5965,0,1775491864,13166.212486269993,29454.52388193,53238.40054944 2026-04-06,16:11:06.000,96,11150340,5285,0,1775491865,13166.313530919993,32222.308383390002,53238.41452368 2026-04-06,16:11:08.000,96,11150337,6245,0,1775491867,13166.333739849993,36835.414136249994,53238.47740776001 2026-04-06,16:11:09.000,96,11150388,5325,0,1775491868,13166.327003539998,30838.634655689995,53238.41452368 2026-04-06,16:11:10.000,96,11150149,6205,0,1775491869,13166.286585679998,31761.133151400005,53238.484394880004 2026-04-06,16:11:11.000,96,11150163,5925,0,1775491870,13166.199013650003,29454.700110179998,53238.533304720004 2026-04-06,16:11:12.000,96,11150418,5645,0,1775491871,13166.138386860002,29454.6578154,53238.505356240006 2026-04-06,16:11:13.000,96,11150310,5645,0,1775491872,13166.138386860002,25764.318425189995,53238.49836912001 2026-04-06,16:11:14.000,96,11150348,5485,0,1775491873,13166.057551140002,31761.16839705,53238.51933048 2026-04-06,16:11:15.000,96,11150335,5884,0,1775491874,13165.976715420002,32683.878366660007,53238.52631760001 2026-04-06,16:11:16.000,96,11150306,5525,0,1775491875,13165.936297560002,32222.4987099,53238.484394880004 2026-04-06,16:11:17.000,96,11150266,5525,0,1775491876,13165.821780289996,30838.691048730005,53238.47042064 2026-04-06,16:11:19.000,96,11150345,6045,0,1775491878,13165.71399933,31761.309379650003,53238.34465248 2026-04-06,16:11:20.000,96,11150338,5365,0,1775491879,13165.60621836999,28532.24390925,53238.37260096 2026-04-06,16:11:21.000,96,11150312,5684,0,1775491880,13165.559064199995,26687.0283948,53238.32369112 2026-04-06,16:11:22.000,96,11150344,5405,0,1775491881,13165.45128324,25764.346621710007,53238.32369112 2026-04-06,16:11:23.000,96,11150349,5965,0,1775491882,13165.45128324,34529.03043894,53238.386575200006 2026-04-06,16:11:24.000,96,11150355,5965,0,1775491883,13165.35023859,33145.159335599994,53238.3516396 2026-04-06,16:11:25.000,96,11150319,6005,0,1775491884,13165.316557039994,27609.562136160006,53238.27478128 2026-04-06,16:11:26.000,96,11150342,5565,0,1775491885,13165.235721319994,27148.203626789997,53238.33067824001 2026-04-06,16:11:27.000,96,11150285,5925,0,1775491886,13165.161621909989,28993.320453420005,53238.22587144 2026-04-06,16:11:28.000,96,11150436,4965,0,1775491887,13165.074049879993,30838.43023092,53238.149013120004 2026-04-06,16:11:30.000,96,11150393,6124,0,1775491889,13164.979741540003,24380.03847231,53238.20491008 2026-04-06,16:11:31.000,96,11150402,5565,0,1775491890,13164.898905820002,33605.79178458,53238.100103280005 2026-04-06,16:11:32.000,96,11150288,4645,0,1775491891,13164.898905820002,29454.079786739996,53238.100103280005 2026-04-06,16:11:33.000,96,11150403,6005,0,1775491892,13164.824806409997,29453.86126371,53238.12106464001 2026-04-06,16:11:34.000,96,11150358,5645,0,1775491893,13164.777652240002,28069.884423419993,53237.98830936 2026-04-06,16:11:35.000,96,11150334,5925,0,1775491894,13164.851751649992,32682.602474130006,53238.0372192 2026-04-06,16:11:36.000,96,11150328,5565,0,1775491895,13164.777652240002,32682.567228479995,53238.00927072 2026-04-06,16:11:37.000,96,11150400,5445,0,1775491896,13164.764179619997,30837.231878820006,53237.99529648001 2026-04-06,16:11:38.000,96,11150348,5684,0,1775491897,13164.845015339997,29914.662891810003,53237.99529648001 2026-04-06,16:11:39.000,96,11150352,5805,0,1775491898,13164.858487960002,30375.873369449997,53237.99529648001 2026-04-06,16:11:41.000,96,11150337,6045,0,1775491900,13164.959532610002,28069.278198240005,53237.97433512001 2026-04-06,16:11:42.000,96,11150318,5725,0,1775491901,13165.053840949993,28991.854234380007,53237.98830936 2026-04-06,16:11:43.000,96,11150336,5485,0,1775491902,13165.087522499998,34066.07882619,53237.97433512001 2026-04-06,16:11:44.000,96,11150366,4805,0,1775491903,13165.107731429998,31759.5823428,53237.94638664 2026-04-06,16:11:45.000,96,11150352,5485,0,1775491904,13165.202039769989,29453.09290854,53238.0372192 2026-04-06,16:11:46.000,96,11150372,5485,0,1775491905,13165.195303459994,28530.580314570005,53238.0372192 2026-04-06,16:11:47.000,96,11150434,5605,0,1775491906,13165.249193939999,32220.89855739,53238.030232080004 2026-04-06,16:11:48.000,96,11150416,5645,0,1775491907,13165.228985009999,28530.566216310006,53238.00927072 2026-04-06,16:11:49.000,96,11150303,5684,0,1775491908,13165.215512389994,25762.845157019998,53237.87651544001 2026-04-06,16:11:50.000,96,11150390,5684,0,1775491909,13165.215512389994,32682.221821109997,53237.932412400005 2026-04-06,16:11:52.000,96,11150355,6165,0,1775491911,13165.175094529994,32682.116084160007,53237.883502560006 2026-04-06,16:11:53.000,96,11150406,5525,0,1775491912,13165.114467739993,32220.757574789997,53237.87651544001 2026-04-06,16:11:54.000,96,11150352,5565,0,1775491913,13165.087522499998,29452.951925939997,53237.91145104 2026-04-06,16:11:55.000,96,11150357,6045,0,1775491914,13165.074049879993,31759.40611455,53237.93939952 2026-04-06,16:11:56.000,96,11150316,5365,0,1775491915,13165.067313569998,28530.389988060007,53237.95337376001 2026-04-06,16:11:57.000,96,11150319,6124,0,1775491916,13165.060577259988,30375.443372520007,53237.84157984 2026-04-06,16:11:58.000,96,11150354,5445,0,1775491917,13165.026895709998,30375.436323390008,53237.94638664 2026-04-06,16:11:59.000,96,11150340,5525,0,1775491918,13165.094258809993,33143.14328442,53237.8974768 2026-04-06,16:12:00.000,96,11150394,5485,0,1775491919,13165.127940359998,29914.127157929994,53237.91145104 2026-04-06,16:12:01.000,96,11150345,6045,0,1775491920,13165.195303459994,28068.99623304,53237.967348 2026-04-06,16:12:03.000,96,11150318,5565,0,1775491922,13165.35023859,29452.90258203,53237.91145104 2026-04-06,16:12:04.000,96,11150285,6165,0,1775491923,13165.43107431,31298.089899960003,53237.96036088 2026-04-06,16:12:05.000,96,11150387,5805,0,1775491924,13165.54559157999,26685.216768390004,53238.030232080004 2026-04-06,16:12:06.000,96,11150386,5925,0,1775491925,13165.619690989995,28530.432282840004,53237.98830936 2026-04-06,16:12:07.000,96,11150354,5765,0,1775491926,13165.720735639996,29914.317484440006,53238.002283600006 2026-04-06,16:12:08.000,96,11150371,5965,0,1775491927,13165.767889809991,23917.545053010006,53238.02324496001 2026-04-06,16:12:09.000,96,11150318,5925,0,1775491928,13165.815043980001,26685.308407079996,53238.0372192 2026-04-06,16:12:10.000,96,11150411,6205,0,1775491929,13165.835252910001,27146.5611795,53238.149013120004 2026-04-06,16:12:11.000,96,11150303,6565,0,1775491930,13165.781362429996,25762.64073225,53238.030232080004 2026-04-06,16:12:12.000,96,11150342,5765,0,1775491931,13165.75441719,25762.64778138,53238.13503888 2026-04-06,16:12:25.000,96,11150325,6565,0,1775491944,13164.157911719994,28529.085899009995,53237.862541200004 2026-04-06,16:12:26.000,96,11150307,5405,0,1775491945,13164.13096648,30835.53303849,53237.78568288001 2026-04-06,16:12:27.000,96,11150331,6084,0,1775491946,13164.077075999994,32219.43938748,53237.84157984 2026-04-06,16:12:28.000,96,11150406,5405,0,1775491947,13164.023185519989,29913.027493650006,53237.80664424001 2026-04-06,16:12:29.000,96,11150399,6124,0,1775491948,13164.023185519989,28529.283274650006,53237.813631360004 2026-04-06,16:12:30.000,96,11150339,6045,0,1775491949,13164.016449209994,29451.887507310006,53237.75773440001 2026-04-06,16:12:31.000,96,11150249,5525,0,1775491950,13163.996240279994,25761.70319796,53237.68786320001 2026-04-06,16:12:32.000,96,11150174,5805,0,1775491951,13164.029921829999,29452.11307947,53237.77170864 2026-04-06,16:12:33.000,96,11150284,5684,0,1775491952,13164.029921829999,28990.951945740002,53237.75074728 2026-04-06,16:12:34.000,96,11150372,5565,0,1775491953,13164.157911719994,26684.582346690004,53237.967348 2026-04-06,16:12:36.000,96,11150330,4845,0,1775491955,13164.10402123999,26684.730378420005,53237.72978592 2026-04-06,16:12:37.000,96,11150392,4605,0,1775491956,13164.090548619999,27607.264119779997,53237.68087608 2026-04-06,16:12:38.000,96,11150279,5925,0,1775491957,13164.050130759999,29452.42324119,53237.68087608 2026-04-06,16:12:39.000,96,11150357,5805,0,1775491958,13163.989503969999,27607.264119779997,53237.68786320001 2026-04-06,16:12:40.000,96,11150359,5965,0,1775491959,13163.942349799989,30836.202705839998,53237.65991472001 2026-04-06,16:12:41.000,96,11150349,5925,0,1775491960,13163.915404559993,31758.78579111,53237.61799200001 2026-04-06,16:12:42.000,96,11150373,6084,0,1775491961,13163.800887289988,27145.813971719996,53237.60401776 2026-04-06,16:12:43.000,96,11150404,5525,0,1775491962,13163.726787879998,27145.708234770005,53237.61799200001 2026-04-06,16:12:44.000,96,11150343,5884,0,1775491963,13163.612270609992,30374.667968220005,53237.597030640005 2026-04-06,16:12:45.000,96,11150299,5845,0,1775491964,13163.491017029992,24839.127161819997,53237.5131852 2026-04-06,16:12:47.000,96,11150342,5805,0,1775491966,13163.491017029992,26684.12415324,53237.46427536 2026-04-06,16:12:48.000,96,11150353,5845,0,1775491967,13163.477544410001,27606.629698079996,53237.4083784 2026-04-06,16:12:49.000,96,11150347,6005,0,1775491968,13163.491017029992,28529.05065336,53237.48523672 2026-04-06,16:12:50.000,96,11150343,5884,0,1775491969,13163.443862859996,33141.69821277,53237.49222384001 2026-04-06,16:12:51.000,96,11150319,6045,0,1775491970,13163.464071789997,29451.401117340007,53237.45030112001 2026-04-06,16:12:52.000,96,11150423,6124,0,1775491971,13163.511225959992,31296.461550930006,53237.443314 2026-04-06,16:12:53.000,96,11150345,5965,0,1775491972,13163.612270609992,30373.779777839998,53237.48523672 2026-04-06,16:12:54.000,96,11150315,5285,0,1775491973,13163.666161089997,30835.025501130003,53237.41536552 2026-04-06,16:12:55.000,96,11150352,5925,0,1775491974,13163.733524189993,30373.674040889993,53237.47126248001 2026-04-06,16:12:56.000,96,11150311,6124,0,1775491975,13163.848041459998,28067.26214706,53237.4083784 2026-04-06,16:12:58.000,96,11150325,6284,0,1775491977,13163.901931939989,34525.089975270006,53237.478249600004 2026-04-06,16:12:59.000,96,11150399,6084,0,1775491978,13163.955822419994,26222.04663261,53237.443314 2026-04-06,16:13:00.000,96,11150302,5485,0,1775491979,13163.989503969999,29912.322580649998,53237.46427536 2026-04-06,16:13:01.000,96,11150329,6124,0,1775491980,13163.982767659989,33141.2823141,53237.41536552 2026-04-06,16:13:02.000,96,11150345,5925,0,1775491981,13164.023185519989,25299.498792989994,53237.47126248001 2026-04-06,16:13:03.000,96,11150375,6084,0,1775491982,13164.002976589989,26222.152369560004,53237.499210960006 2026-04-06,16:13:04.000,96,11150308,5684,0,1775491983,13163.955822419994,28989.817035810003,53237.499210960006 2026-04-06,16:13:05.000,96,11150344,5765,0,1775491984,13163.928877179998,31296.278273549993,53237.48523672 2026-04-06,16:13:06.000,96,11150344,5485,0,1775491985,13163.874986699993,25760.89959714,53237.54113368001 2026-04-06,16:13:07.000,96,11150323,5965,0,1775491986,13163.767205739998,27606.051669420005,53237.499210960006 2026-04-06,16:13:09.000,96,11150335,6165,0,1775491988,13163.679633710002,33141.40919844,53237.429339760005 2026-04-06,16:13:10.000,96,11150379,5884,0,1775491989,13163.592061679992,29451.175545179998,53237.39440416 2026-04-06,16:13:11.000,96,11150383,5725,0,1775491990,13163.544907509997,31296.20778225,53237.45728824 2026-04-06,16:13:12.000,96,11150351,5365,0,1775491991,13163.484280719997,25299.59748081,53237.4083784 2026-04-06,16:13:13.000,96,11150399,6245,0,1775491992,13163.423653929996,25299.534038640006,53237.40139128001 2026-04-06,16:13:14.000,96,11150390,5805,0,1775491993,13163.31587297,31296.151389210005,53237.4083784 2026-04-06,16:13:15.000,96,11150365,5245,0,1775491994,13163.342818209996,29912.111106750002,53237.38741704 2026-04-06,16:13:16.000,96,11150310,5765,0,1775491995,13163.3360819,34524.885550499996,53237.3385072 2026-04-06,16:13:17.000,96,11150368,4805,0,1775491996,13163.261982489996,29911.98422241,53237.35248144001 2026-04-06,16:13:18.000,96,11150350,5845,0,1775491997,13163.27545511,29450.555221739996,53237.3385072 2026-04-06,16:13:20.000,96,11150377,6205,0,1775491999,13163.309136659991,28066.381005810006,53237.27562312 2026-04-06,16:13:21.000,96,11150354,5845,0,1775492000,13163.356290830001,28527.513943020007,53237.31754584 2026-04-06,16:13:22.000,96,11150343,5365,0,1775492001,13163.383236069996,28066.021500179995,53237.29658448 2026-04-06,16:13:23.000,96,11150319,5245,0,1775492002,13163.450599169992,29449.688178750002,53237.29658448 2026-04-06,16:13:24.000,96,11150166,5684,0,1775492003,13163.437126550001,28065.718387589994,53237.28261024001 2026-04-06,16:13:25.000,96,11150267,5525,0,1775492004,13163.484280719997,30833.15748168,53237.31754584 2026-04-06,16:13:26.000,96,11150262,5405,0,1775492005,13163.571852749992,21607.643839829994,53237.212739040006 2026-04-06,16:13:27.000,96,11150239,6284,0,1775492006,13163.632479539992,31294.1282889,53237.21972616 2026-04-06,16:13:28.000,96,11150196,5485,0,1775492007,13163.625743229997,26220.051728820006,53237.261648880005 2026-04-06,16:13:29.000,96,11150430,5965,0,1775492008,13163.632479539992,30832.628796930003,53237.30357160001 2026-04-06,16:13:31.000,96,11150374,6005,0,1775492010,13163.753733119993,31754.887622220005,53237.21972616 2026-04-06,16:13:32.000,96,11150388,4965,0,1775492011,13163.767205739998,33138.56839905,53237.22671328 2026-04-06,16:13:33.000,96,11150447,5925,0,1775492012,13163.834568839993,28525.857397469998,53237.31754584 2026-04-06,16:13:34.000,96,11150308,5765,0,1775492013,13163.848041459998,24374.490806999995,53237.261648880005 2026-04-06,16:13:35.000,96,11150338,5645,0,1775492014,13163.935613489994,28987.11721902,53237.30357160001 2026-04-06,16:13:36.000,96,11150340,5605,0,1775492015,13164.06360337999,33138.60364469999,53237.37344280001 2026-04-06,16:13:37.000,96,11150333,6124,0,1775492016,13164.11075755,30832.367979119997,53237.32453296001 2026-04-06,16:13:38.000,96,11150364,5884,0,1775492017,13164.19159327,30371.270287559993,53237.35248144001 2026-04-06,16:13:39.000,96,11150355,5365,0,1775492018,13164.33305578,34522.78490976,53237.40139128001 2026-04-06,16:13:40.000,96,11150302,5125,0,1775492019,13164.461045669996,29448.955069229996,53237.380429920006 2026-04-06,16:13:42.000,96,11150375,5485,0,1775492021,13164.690080209992,26681.635810349995,53237.548120800006 2026-04-06,16:13:43.000,96,11150333,5245,0,1775492022,13164.777652240002,26681.74859643,53237.527159440004 2026-04-06,16:13:44.000,96,11150367,6165,0,1775492023,13164.892169509993,25759.320592019998,53237.527159440004 2026-04-06,16:13:45.000,96,11150385,5285,0,1775492024,13164.966268919998,29910.85636161,53237.5830564 2026-04-06,16:13:46.000,96,11150349,6445,0,1775492025,13165.060577259988,31294.741563210002,53237.67388896 2026-04-06,16:13:47.000,96,11150362,5845,0,1775492026,13165.040368329988,29449.73047353,53237.68087608 2026-04-06,16:13:48.000,96,11150339,5445,0,1775492027,13165.074049879993,30372.221920109994,53237.65991472001 2026-04-06,16:13:49.000,96,11150414,5565,0,1775492028,13165.080786189988,31294.7627106,53237.73677304001 2026-04-06,16:13:50.000,96,11150357,5445,0,1775492029,13165.026895709998,28065.845271929997,53237.75074728 2026-04-06,16:13:51.000,96,11150349,6324,0,1775492030,13164.979741540003,32678.52102786,53237.68087608 2026-04-06,16:13:53.000,96,11150357,5684,0,1775492032,13164.750706999992,28526.907717840004,53237.73677304001 2026-04-06,16:13:54.000,96,11150380,5525,0,1775492033,13164.636189730001,29449.40621355,53237.75074728 2026-04-06,16:13:55.000,96,11150313,5405,0,1775492034,13164.53514508,28988.033605920005,53237.75773440001 2026-04-06,16:13:56.000,96,11150327,6205,0,1775492035,13164.40715518999,27142.973172330006,53237.82760560001 2026-04-06,16:13:57.000,96,11150295,6165,0,1775492036,13164.238747439995,33600.64591968,53237.68087608 2026-04-06,16:13:58.000,96,11150340,5445,0,1775492037,13164.06360337999,28526.660998289997,53237.715811680006 2026-04-06,16:13:59.000,96,11150360,4965,0,1775492038,13163.942349799989,27604.070863889996,53237.68786320001 2026-04-06,16:14:00.000,96,11150311,5445,0,1775492039,13163.773942049993,30371.657989710002,53237.715811680006 2026-04-06,16:14:01.000,96,11150349,6045,0,1775492040,13163.699842640002,33600.51198621,53237.73677304001 2026-04-06,16:14:02.000,96,11150334,5805,0,1775492041,13163.592061679992,30832.854369089997,53237.65991472001 2026-04-06,16:14:04.000,96,11150353,6165,0,1775492043,13163.484280719997,29910.271283819995,53237.65991472001 2026-04-06,16:14:05.000,96,11150300,5525,0,1775492044,13163.470808099992,27603.887586509998,53237.63895336001 2026-04-06,16:14:06.000,96,11150370,5684,0,1775492045,13163.464071789997,27142.465634969994,53237.65991472001 2026-04-06,16:14:07.000,96,11150348,5884,0,1775492046,13163.464071789997,28526.32264005,53237.60401776 2026-04-06,16:14:08.000,96,11150292,4805,0,1775492047,13163.477544410001,31755.063850470004,53237.54113368001 2026-04-06,16:14:09.000,96,11150360,4765,0,1775492048,13163.437126550001,26219.748616230005,53237.53414656 2026-04-06,16:14:10.000,96,11150414,5845,0,1775492049,13163.457335480001,27603.443491319995,53237.527159440004 2026-04-06,16:14:11.000,96,11150405,6445,0,1775492050,13163.491017029992,27603.323656110006,53237.548120800006 2026-04-06,16:14:12.000,96,11150361,5485,0,1775492051,13163.544907509997,28987.046727719993,53237.49222384001 2026-04-06,16:14:13.000,96,11150336,4845,0,1775492052,13163.477544410001,29909.43243735,53237.54113368001 2026-04-06,16:14:15.000,96,11150353,6324,0,1775492054,13163.443862859996,31754.394183120006,53237.41536552 2026-04-06,16:14:16.000,96,11150351,5605,0,1775492055,13163.491017029992,32215.569415110003,53237.40139128001 2026-04-06,16:14:17.000,96,11150392,4845,0,1775492056,13163.389972379991,30370.516030650004,53237.39440416 2026-04-06,16:14:18.000,96,11150340,6005,0,1775492057,13163.322609279996,25757.812078200004,53237.41536552 2026-04-06,16:14:19.000,96,11150358,5125,0,1775492058,13163.20809200999,34060.53116088,53237.38741704 2026-04-06,16:14:20.000,96,11150321,5445,0,1775492059,13163.10704735999,29909.143423019996,53237.40139128001 2026-04-06,16:14:21.000,96,11150362,5125,0,1775492060,13163.02621163999,26680.338770429997,53237.41536552 2026-04-06,16:14:22.000,96,11150337,5365,0,1775492061,13162.857803889994,29447.841306689996,53237.39440416 2026-04-06,16:14:23.000,96,11150373,6324,0,1775492062,13162.743286619989,28986.560337749994,53237.31754584 2026-04-06,16:14:24.000,96,11150415,5965,0,1775492063,13162.675923519993,31292.810101590003,53237.331520080006 2026-04-06,16:14:26.000,96,11150379,5965,0,1775492065,13162.460361600002,29447.721471480007,53237.25466176001 2026-04-06,16:14:27.000,96,11150349,6165,0,1775492066,13162.265008609997,23451.34379133,53237.23370040001 2026-04-06,16:14:28.000,96,11150349,6124,0,1775492067,13162.204381819996,29447.700324089994,53237.22671328 2026-04-06,16:14:29.000,96,11150334,5605,0,1775492068,13162.110073479991,28525.159533600003,53237.23370040001 2026-04-06,16:14:30.000,96,11150363,5765,0,1775492069,13162.03597407,32215.090074270003,53237.13588072001 2026-04-06,16:14:31.000,96,11150337,6084,0,1775492070,13161.901247869995,36827.74468281001,53237.08697088001 2026-04-06,16:14:32.000,96,11150419,5884,0,1775492071,13161.86756631999,28986.264274290006,53237.045048160006 2026-04-06,16:14:33.000,96,11150393,5884,0,1775492072,13161.860830009995,32215.012533839996,53237.08697088001 2026-04-06,16:14:34.000,96,11150366,5485,0,1775492073,13161.901247869995,32215.040730359993,53237.024086800004 2026-04-06,16:14:35.000,96,11150410,5725,0,1775492074,13161.8540937,20683.52404422,53236.93325424 2026-04-06,16:14:37.000,96,11150363,6124,0,1775492076,13161.92819310999,27602.527104420005,53236.86338304 2026-04-06,16:14:38.000,96,11150291,6165,0,1775492077,13161.96861096999,27141.380068950006,53236.91229288 2026-04-06,16:14:39.000,96,11150297,5565,0,1775492078,13162.002292519996,30370.283409359996,53236.77953760001 2026-04-06,16:14:40.000,96,11150338,5684,0,1775492079,13162.089864549991,32215.45662903,53236.91928000001 2026-04-06,16:14:41.000,96,11150378,5445,0,1775492080,13162.07639193,28525.441498800006,53236.926267120005 2026-04-06,16:14:42.000,96,11150421,6245,0,1775492081,13162.177436580001,27603.0628383,53236.90530576 2026-04-06,16:14:43.000,96,11150367,6245,0,1775492082,13162.291953849992,33138.37807254,53236.86338304 2026-04-06,16:14:44.000,96,11150367,6084,0,1775492083,13162.359316950002,26219.501896679998,53236.94024136 2026-04-06,16:14:45.000,96,11150409,6124,0,1775492084,13162.392998499992,27142.148424119994,53236.94024136 2026-04-06,16:14:46.000,96,11150385,6084,0,1775492085,13162.440152670002,29448.58851447,53236.87037016001 2026-04-06,16:14:48.000,96,11150324,5684,0,1775492087,13162.453625289992,28064.950032420005,53236.91928000001 2026-04-06,16:14:49.000,96,11150360,5925,0,1775492088,13162.392998499992,28526.245099620006,53237.00312544 2026-04-06,16:14:50.000,96,11150354,4685,0,1775492089,13162.426680049997,30832.537158239997,53236.96818984001 2026-04-06,16:14:51.000,96,11150362,4685,0,1775492090,13162.359316950002,28526.216903099994,53237.0590224 2026-04-06,16:14:52.000,96,11150387,5325,0,1775492091,13162.332371709992,29448.75064446,53237.024086800004 2026-04-06,16:14:53.000,96,11150338,5044,0,1775492092,13162.366053259997,29448.77179185,53236.877357280006 2026-04-06,16:14:54.000,96,11150351,5365,0,1775492093,13162.305426469997,33600.11723493,53236.98915120001 2026-04-06,16:14:55.000,96,11150418,5005,0,1775492094,13162.244799679997,29909.961122099994,53236.975176960004 2026-04-06,16:14:56.000,96,11150371,5325,0,1775492095,13162.265008609997,31293.825176309998,53237.01709968001 2026-04-06,16:14:57.000,96,11150370,5485,0,1775492096,13162.244799679997,30832.558305629995,53236.996138320006 2026-04-06,16:14:59.000,96,11150254,5125,0,1775492098,13162.312162779992,31293.888618480007,53236.96818984001 2026-04-06,16:15:00.000,96,11150219,5405,0,1775492099,13162.359316950002,29448.778840979998,53236.98915120001 2026-04-06,16:15:01.000,96,11150325,6084,0,1775492100,13162.366053259997,28987.561314210005,53237.03107392 2026-04-06,16:15:02.000,96,11150360,5405,0,1775492101,13162.446888979997,27142.543175400002,53237.03107392 2026-04-06,16:15:03.000,96,11150399,5845,0,1775492102,13162.473834219993,28526.357885699996,53237.0590224 2026-04-06,16:15:04.000,96,11150406,5684,0,1775492103,13162.547933629998,32677.794967470007,53237.15684208001 2026-04-06,16:15:05.000,96,11150455,6005,0,1775492104,13162.622033039988,28065.196751969997,53237.07998376 2026-04-06,16:15:06.000,96,11150309,5445,0,1775492105,13162.750022929999,29449.22293617,53237.14985496 2026-04-06,16:15:07.000,96,11150352,5765,0,1775492106,13162.830858649999,25759.087970730005,53237.1288936 2026-04-06,16:15:08.000,96,11150358,5805,0,1775492107,13162.938639609994,29449.363918770003,53237.13588072001 2026-04-06,16:15:10.000,96,11150404,5605,0,1775492109,13163.11378367,24836.927833259993,53237.212739040006 2026-04-06,16:15:11.000,96,11150309,6205,0,1775492110,13163.221564629996,29911.067835509995,53237.1288936 2026-04-06,16:15:12.000,96,11150372,5684,0,1775492111,13163.322609279996,24837.16045455,53237.17780344 2026-04-06,16:15:13.000,96,11150389,6084,0,1775492112,13163.410181309991,28527.44345172,53237.22671328 2026-04-06,16:15:14.000,96,11150328,5645,0,1775492113,13163.558380130002,31756.565315159998,53237.142867840004 2026-04-06,16:15:15.000,96,11150389,5965,0,1775492114,13163.632479539992,34985.67308034,53237.24068752 2026-04-06,16:15:16.000,96,11150453,5765,0,1775492115,13163.746996809998,32218.114151040005,53237.28261024001 2026-04-06,16:15:17.000,96,11150404,5525,0,1775492116,13163.773942049993,30834.41927595,53237.28261024001 2026-04-06,16:15:18.000,96,11150343,5845,0,1775492117,13163.814359909993,29912.019468059996,53237.28261024001 2026-04-06,16:15:19.000,96,11150368,5405,0,1775492118,13163.827832529998,32679.874460820007,53237.28261024001 2026-04-06,16:15:21.000,96,11150375,5285,0,1775492120,13163.908668249998,31296.243027899996,53237.3385072 2026-04-06,16:15:22.000,96,11150316,4765,0,1775492121,13163.861514079988,29912.498808899996,53237.40139128001 2026-04-06,16:15:23.000,96,11150329,5445,0,1775492122,13163.780678360003,31296.433354409994,53237.42235264001 2026-04-06,16:15:24.000,96,11150347,6405,0,1775492123,13163.720051570002,27145.010370899996,53237.43632688 2026-04-06,16:15:25.000,96,11150395,5285,0,1775492124,13163.612270609992,28529.0365551,53237.35248144001 2026-04-06,16:15:26.000,96,11150289,5365,0,1775492125,13163.484280719997,28990.261131000007,53237.359468560004 2026-04-06,16:15:27.000,96,11150371,6124,0,1775492126,13163.342818209996,32680.678061640006,53237.40139128001 2026-04-06,16:15:28.000,96,11150331,5365,0,1775492127,13163.201355699995,28529.20573422,53237.38741704 2026-04-06,16:15:29.000,96,11150406,5925,0,1775492128,13163.03294795,32680.776749459998,53237.380429920006 2026-04-06,16:15:30.000,96,11150361,5445,0,1775492129,13162.830858649999,27606.73543503,53237.268636 2026-04-06,16:15:32.000,96,11150312,5925,0,1775492131,13162.514252079993,28068.079846139997,53237.191777680004 2026-04-06,16:15:33.000,96,11150379,5325,0,1775492132,13162.372789569992,29451.986195129997,53237.212739040006 2026-04-06,16:15:34.000,96,11150409,6045,0,1775492133,13162.163963959996,26684.236939320006,53237.212739040006 2026-04-06,16:15:35.000,96,11150392,4925,0,1775492134,13162.056183,30374.56223127,53237.20575192001 2026-04-06,16:15:36.000,96,11150359,6365,0,1775492135,13161.92819310999,28068.129190050007,53237.163829200006 2026-04-06,16:15:37.000,96,11150401,5205,0,1775492136,13161.78673059999,32680.91773206,53237.12190648 2026-04-06,16:15:38.000,96,11150372,5884,0,1775492137,13161.75304905,28068.04460049,53237.06600952001 2026-04-06,16:15:39.000,96,11150333,6405,0,1775492138,13161.68568594999,32219.629713989998,53237.03107392 2026-04-06,16:15:40.000,96,11150401,5165,0,1775492139,13161.66547701999,33603.38803125,53236.96818984001 2026-04-06,16:15:41.000,96,11150392,5684,0,1775492140,13161.678949639994,25761.491724060004,53236.96120272 2026-04-06,16:15:43.000,96,11150372,5245,0,1775492142,13161.678949639994,28529.107046400008,53236.926267120005 2026-04-06,16:15:44.000,96,11150409,6245,0,1775492143,13161.759785359995,33142.01542362,53236.91229288 2026-04-06,16:15:45.000,96,11150404,6005,0,1775492144,13161.820412149995,28990.275229260005,53236.84242168 2026-04-06,16:15:46.000,96,11150332,5925,0,1775492145,13161.91472049,28990.31752404,53236.82146032001 2026-04-06,16:15:47.000,96,11150419,5485,0,1775492146,13162.04944668999,28067.72738964,53236.807486080004 2026-04-06,16:15:48.000,96,11150355,5165,0,1775492147,13162.123546099996,26683.954974120003,53236.82146032001 2026-04-06,16:15:49.000,96,11150377,5445,0,1775492148,13162.285217539997,26683.954974120003,53236.828447440006 2026-04-06,16:15:50.000,96,11150373,6365,0,1775492149,13162.413207429992,29912.94290409,53236.86338304 2026-04-06,16:15:51.000,96,11150428,4965,0,1775492150,13162.581615179988,34525.914723480004,53236.8843444 2026-04-06,16:15:52.000,96,11150318,5165,0,1775492151,13162.669187209998,30835.596480659995,53236.93325424 2026-04-06,16:15:54.000,96,11150419,6284,0,1775492153,13163.019475329995,30374.470592579994,53236.828447440006 2026-04-06,16:15:55.000,96,11150377,6365,0,1775492154,13163.181146769995,34526.1543939,53236.87037016001 2026-04-06,16:15:56.000,96,11150393,5965,0,1775492155,13163.31587297,31297.15236567,53236.856395920004 2026-04-06,16:15:57.000,96,11150370,5405,0,1775492156,13163.497753340002,30374.667968220005,53236.91229288 2026-04-06,16:15:58.000,96,11150515,6045,0,1775492157,13163.571852749992,29913.59142405,53236.94024136 2026-04-06,16:15:59.000,96,11150412,5765,0,1775492158,13163.693106329993,29913.633718829995,53236.89831864001 2026-04-06,16:16:00.000,96,11150369,5085,0,1775492159,13163.773942049993,32220.151349609994,53236.9542156 2026-04-06,16:16:01.000,96,11150368,5684,0,1775492160,13163.848041459998,31297.589411730005,53236.93325424 2026-04-06,16:16:02.000,96,11150429,6205,0,1775492161,13163.827832529998,28991.212763550007,53236.98216408 2026-04-06,16:16:03.000,96,11150336,5085,0,1775492162,13163.834568839993,27607.327561950005,53236.98216408 2026-04-06,16:16:05.000,96,11150322,5125,0,1775492164,13163.854777769993,31758.736447200004,53237.10094512 2026-04-06,16:16:06.000,96,11150414,5645,0,1775492165,13163.760469430003,32219.862335280006,53237.05203528 2026-04-06,16:16:07.000,96,11150398,4885,0,1775492166,13163.767205739998,28529.473601160003,53237.07998376 2026-04-06,16:16:08.000,96,11150463,6284,0,1775492167,13163.632479539992,33142.255094039996,53237.093958000005 2026-04-06,16:16:09.000,96,11150350,4805,0,1775492168,13163.497753340002,28529.212783349998,53237.11491936001 2026-04-06,16:16:10.000,96,11150388,5485,0,1775492169,13163.349554519991,29451.549149069993,53237.17780344 2026-04-06,16:16:11.000,96,11150346,5725,0,1775492170,13163.288927729991,24377.310459,53237.12190648 2026-04-06,16:16:12.000,96,11150386,5565,0,1775492171,13163.20809200999,23454.53704722,53237.07998376 2026-04-06,16:16:13.000,96,11150440,5605,0,1775492172,13163.140728909995,28989.67605321,53237.18479056001 2026-04-06,16:16:14.000,96,11150410,4965,0,1775492173,13163.100311049995,25299.25912257,53237.1987648 2026-04-06,16:16:16.000,96,11150405,6485,0,1775492175,13163.09357474,30834.376981170004,53237.163829200006 2026-04-06,16:16:17.000,96,11150390,5684,0,1775492176,13163.140728909995,24376.35177732,53237.163829200006 2026-04-06,16:16:18.000,96,11150405,6124,0,1775492177,13163.17441046,26221.41926004,53237.24767464 2026-04-06,16:16:19.000,96,11150407,6005,0,1775492178,13163.26871879999,30834.179605530007,53237.268636 2026-04-06,16:16:20.000,96,11150396,5565,0,1775492179,13163.410181309991,29911.568323739994,53237.15684208001 2026-04-06,16:16:21.000,96,11150434,5565,0,1775492180,13163.531434889992,27144.072836609994,53237.17780344 2026-04-06,16:16:22.000,96,11150351,6084,0,1775492181,13163.625743229997,26221.503849600005,53237.18479056001 2026-04-06,16:16:23.000,96,11150340,5525,0,1775492182,13163.787414669998,31756.86137862,53237.191777680004 2026-04-06,16:16:24.000,96,11150385,6245,0,1775492183,13163.915404559993,34524.65997834,53237.20575192001 2026-04-06,16:16:25.000,96,11150373,5925,0,1775492184,13163.982767659989,32218.445460150004,53237.27562312 2026-04-06,16:16:27.000,96,11150422,5605,0,1775492186,13164.198329579995,27144.615619620003,53237.27562312 2026-04-06,16:16:28.000,96,11150451,5884,0,1775492187,13164.18485695999,26683.468584150003,53237.261648880005 2026-04-06,16:16:29.000,96,11150498,5765,0,1775492188,13164.157911719994,31757.601537270006,53237.31754584 2026-04-06,16:16:30.000,96,11150441,5805,0,1775492189,13164.090548619999,27606.206750280006,53237.27562312 2026-04-06,16:16:31.000,96,11150375,6165,0,1775492190,13163.976031349994,25761.167464080005,53237.40139128001 2026-04-06,16:16:32.000,96,11150451,6005,0,1775492191,13163.827832529998,33141.620672339996,53237.331520080006 2026-04-06,16:16:33.000,96,11150523,5884,0,1775492192,13163.639215850002,32219.058734460006,53237.31754584 2026-04-06,16:16:34.000,96,11150381,6084,0,1775492193,13163.403444999996,25761.04762887,53237.20575192001 2026-04-06,16:16:35.000,96,11150432,5405,0,1775492194,13163.21482832,29451.217839959994,53237.310558720004 2026-04-06,16:16:36.000,96,11150390,5645,0,1775492195,13163.019475329995,28989.809986680004,53237.268636 2026-04-06,16:16:38.000,96,11150318,5925,0,1775492197,13162.662450899988,26683.073832869995,53237.261648880005 2026-04-06,16:16:39.000,96,11150470,5565,0,1775492198,13162.487306839997,28527.950989079996,53237.21972616 2026-04-06,16:16:40.000,96,11150403,5965,0,1775492199,13162.372789569992,32218.00136496,53237.20575192001 2026-04-06,16:16:41.000,96,11150414,5684,0,1775492200,13162.285217539997,33140.46461502,53237.18479056001 2026-04-06,16:16:42.000,96,11150402,5925,0,1775492201,13162.244799679997,31756.38908691,53237.17780344 2026-04-06,16:16:43.000,96,11150463,5965,0,1775492202,13162.271744919992,31295.023528410005,53237.142867840004 2026-04-06,16:16:44.000,96,11150399,6005,0,1775492203,13162.305426469997,26220.989263109994,53237.11491936001 2026-04-06,16:16:45.000,96,11150397,6005,0,1775492204,13162.399734810002,31756.07892519,53237.10793224 2026-04-06,16:16:46.000,96,11150430,5645,0,1775492205,13162.520988390002,28988.343767640006,53237.11491936001 2026-04-06,16:16:47.000,96,11150478,5645,0,1775492206,13162.729813999998,30372.179625329998,53237.1288936 2026-04-06,16:16:49.000,96,11150444,4805,0,1775492208,13163.17441046,35907.43846653,53237.13588072001 2026-04-06,16:16:50.000,96,11150409,6084,0,1775492209,13163.369763449991,29910.99734421,53237.13588072001 2026-04-06,16:16:51.000,96,11150355,6005,0,1775492210,13163.558380130002,29911.03258986,53237.13588072001 2026-04-06,16:16:52.000,96,11150364,5565,0,1775492211,13163.767205739998,29911.138326810003,53237.142867840004 2026-04-06,16:16:53.000,96,11150427,5925,0,1775492212,13163.942349799989,30833.76370686,53237.14985496 2026-04-06,16:16:54.000,96,11150360,5445,0,1775492213,13164.036658139994,25759.835178509995,53237.24767464 2026-04-06,16:16:55.000,96,11150225,5165,0,1775492214,13164.12423016999,31756.508922120003,53237.268636 2026-04-06,16:16:56.000,96,11150172,4845,0,1775492215,13164.137702789994,29911.469635920002,53237.331520080006 2026-04-06,16:16:57.000,96,11150278,5765,0,1775492216,13164.157911719994,29911.540127219996,53237.31754584 2026-04-06,16:16:58.000,96,11150386,5805,0,1775492217,13164.06360337999,29911.582422000007,53237.22671328 2026-04-06,16:17:00.000,96,11150385,6165,0,1775492219,13163.841305149988,32218.121200170004,53237.212739040006 2026-04-06,16:17:01.000,96,11150413,5085,0,1775492220,13163.639215850002,30373.074864840004,53237.261648880005 2026-04-06,16:17:02.000,96,11150421,6084,0,1775492221,13163.457335480001,26682.932850269994,53237.25466176001 2026-04-06,16:17:03.000,96,11150414,5845,0,1775492222,13163.241773559996,30834.489767249994,53237.24767464 2026-04-06,16:17:04.000,96,11150238,4765,0,1775492223,13162.99253009,31757.093999909994,53237.261648880005 2026-04-06,16:17:05.000,96,11150266,4685,0,1775492224,13162.743286619989,29450.696204339998,53237.24068752 2026-04-06,16:17:06.000,96,11150257,5485,0,1775492225,13162.541197320003,29450.696204339998,53237.22671328 2026-04-06,16:17:07.000,96,11150410,5645,0,1775492226,13162.366053259997,29912.033566319995,53237.12190648 2026-04-06,16:17:08.000,96,11150473,5565,0,1775492227,13162.231327059992,30373.328633519995,53237.12190648 2026-04-06,16:17:09.000,96,11150383,5205,0,1775492228,13162.083128239996,33602.2249248,53237.08697088001 2026-04-06,16:17:11.000,96,11150400,6284,0,1775492230,13162.002292519996,27605.649869009998,53237.045048160006 2026-04-06,16:17:12.000,96,11150422,5044,0,1775492231,13161.95513835,31295.834178360004,53236.975176960004 2026-04-06,16:17:13.000,96,11150349,6084,0,1775492232,13161.96861096999,30834.482718119994,53236.96818984001 2026-04-06,16:17:14.000,96,11150377,6405,0,1775492233,13161.97534728,23454.06475551,53236.89831864001 2026-04-06,16:17:15.000,96,11150352,4845,0,1775492234,13161.97534728,29911.871436329995,53236.91928000001 2026-04-06,16:17:16.000,96,11150390,5805,0,1775492235,13162.04944668999,30373.088963100003,53236.91229288 2026-04-06,16:17:17.000,96,11150348,5565,0,1775492236,13162.03597407,27605.360854679995,53236.82146032001 2026-04-06,16:17:18.000,96,11150271,6284,0,1775492237,13162.123546099996,26682.679081590002,53236.877357280006 2026-04-06,16:17:19.000,96,11150331,6445,0,1775492238,13162.130282409991,22531.115115480003,53236.79351184 2026-04-06,16:17:20.000,96,11150358,5845,0,1775492239,13162.103337169996,27143.734478369995,53236.78652472 2026-04-06,16:17:22.000,96,11150389,6405,0,1775492241,13162.062919309996,25298.511914789997,53236.77255048 2026-04-06,16:17:23.000,96,11150394,5884,0,1775492242,13162.02923775999,29449.920800039996,53236.70267928001 2026-04-06,16:17:24.000,96,11150331,5445,0,1775492243,13161.982083589995,23914.520976240005,53236.660756560006 2026-04-06,16:17:25.000,96,11150439,5405,0,1775492244,13161.93492942,27604.620696030004,53236.6747308 2026-04-06,16:17:26.000,96,11150372,5725,0,1775492245,13161.860830009995,28065.845271929997,53236.65376944001 2026-04-06,16:17:27.000,96,11150416,6245,0,1775492246,13161.860830009995,28065.859370189995,53236.660756560006 2026-04-06,16:17:28.000,96,11150378,4885,0,1775492247,13161.82714845999,28527.076896960003,53236.5000528 2026-04-06,16:17:29.000,96,11150434,5884,0,1775492248,13161.75304905,31294.805005379996,53236.5000528 2026-04-06,16:17:30.000,96,11150374,5285,0,1775492249,13161.76652166999,25298.229949589993,53236.50703992 2026-04-06,16:17:31.000,96,11150412,5765,0,1775492250,13161.73284012,30833.4676434,53236.51402704001 2026-04-06,16:17:33.000,96,11150368,5925,0,1775492252,13161.699158569994,28527.217879560005,53236.44415584001 2026-04-06,16:17:34.000,96,11150445,6124,0,1775492253,13161.678949639994,30372.447492270003,53236.43716872 2026-04-06,16:17:35.000,96,11150403,6485,0,1775492254,13161.75304905,32678.873484359996,53236.541975520006 2026-04-06,16:17:36.000,96,11150397,5605,0,1775492255,13161.75304905,30372.588474870005,53236.493065680006 2026-04-06,16:17:37.000,96,11150377,5884,0,1775492256,13161.75304905,32679.113154780003,53236.46511720001 2026-04-06,16:17:38.000,96,11150469,6324,0,1775492257,13161.78673059999,29450.245060019995,53236.45813008 2026-04-06,16:17:39.000,96,11150364,5884,0,1775492258,13161.719367499994,28989.06982803,53236.472104320004 2026-04-06,16:17:40.000,96,11150354,5525,0,1775492259,13161.71263119,32679.32462868,53236.31140056 2026-04-06,16:17:41.000,96,11150368,5285,0,1775492260,13161.678949639994,28527.972136469994,53236.41620736001 2026-04-06,16:17:42.000,96,11150413,6525,0,1775492261,13161.658740709994,31295.693195760003,53236.472104320004 2026-04-06,16:17:44.000,96,11150325,6405,0,1775492263,13161.470124029998,32679.48675867,53236.39524600001 2026-04-06,16:17:45.000,96,11150363,6165,0,1775492264,13161.402760929988,31295.643851850007,53236.38127176 2026-04-06,16:17:46.000,96,11150373,5485,0,1775492265,13161.268034729997,30834.362882910005,53236.41620736001 2026-04-06,16:17:47.000,96,11150355,6205,0,1775492266,13161.200671630002,28066.62067623,53236.33236192 2026-04-06,16:17:48.000,96,11150415,6124,0,1775492267,13161.106363289997,26221.447456559996,53236.33236192 2026-04-06,16:17:49.000,96,11150343,6284,0,1775492268,13161.012054949992,33601.87951743,53236.31838768001 2026-04-06,16:17:50.000,96,11150387,6165,0,1775492269,13160.863856129996,30372.898636590005,53236.3603104 2026-04-06,16:17:51.000,96,11150323,5565,0,1775492270,13160.78975671999,28527.788859089997,53236.304413440004 2026-04-06,16:17:52.000,96,11150399,6284,0,1775492271,13160.74933885999,33140.492811539996,53236.255503600005 2026-04-06,16:17:53.000,96,11150421,6245,0,1775492272,13160.60787634999,27605.233970340007,53236.206593760005 2026-04-06,16:17:55.000,96,11150438,5725,0,1775492274,13160.51356801,34063.20278115,53236.206593760005 2026-04-06,16:17:56.000,96,11150427,5925,0,1775492275,13160.40578704999,28527.91574343,53236.185632400004 2026-04-06,16:17:57.000,96,11150475,6005,0,1775492276,13160.385578119989,29911.892583720008,53236.1157612 2026-04-06,16:17:58.000,96,11150319,6045,0,1775492277,13160.358632879994,28528.197708630003,53236.09479984 2026-04-06,16:17:59.000,96,11150496,5525,0,1775492278,13160.298006089994,29912.089959360004,53236.14370968 2026-04-06,16:18:00.000,96,11150359,6284,0,1775492279,13160.223906679988,32218.62873753,53236.17864528001 2026-04-06,16:18:01.000,96,11150419,5645,0,1775492280,13160.217170369993,29912.30848239,53236.15069680001 2026-04-06,16:18:02.000,96,11150299,5365,0,1775492281,13160.129598339998,32680.015443419994,53236.136722560004 2026-04-06,16:18:03.000,96,11150368,4965,0,1775492282,13160.048762619997,34525.19571222,53236.07383848 2026-04-06,16:18:04.000,96,11150309,6324,0,1775492283,13159.914036419992,28528.599509039996,53236.03191576001 2026-04-06,16:18:06.000,96,11150484,4925,0,1775492285,13159.63784771,32680.064787330004,53235.9760188 2026-04-06,16:18:07.000,96,11150454,4845,0,1775492286,13159.46943995999,24838.28126622,53235.89217336001 2026-04-06,16:18:08.000,96,11150359,5285,0,1775492287,13159.422285789995,30373.497812639995,53235.94108320001 2026-04-06,16:18:09.000,96,11150386,4885,0,1775492288,13159.159569699994,32679.881509950006,53235.85723776 2026-04-06,16:18:10.000,96,11150397,5525,0,1775492289,13159.038316119993,33140.986250639995,53235.8362764 2026-04-06,16:18:11.000,96,11150410,5884,0,1775492290,13158.856435749993,30373.300436999998,53235.752430960005 2026-04-06,16:18:12.000,96,11150371,5285,0,1775492291,13158.701500620002,32679.61364301,53235.703521120005 2026-04-06,16:18:13.000,96,11150373,6284,0,1775492292,13158.593719659992,33602.0839422,53235.77339232001 2026-04-06,16:18:14.000,96,11150300,4965,0,1775492293,13158.432048219991,28989.239007149998,53235.69653400001 2026-04-06,16:18:15.000,96,11150288,5565,0,1775492294,13158.384894049996,29911.758650250005,53235.71050824 2026-04-06,16:18:17.000,96,11150438,5085,0,1775492296,13158.25690416,28989.260154539996,53235.57775296001 2026-04-06,16:18:18.000,96,11150363,6205,0,1775492297,13158.33773988,27144.242015730008,53235.62666280001 2026-04-06,16:18:19.000,96,11150427,5245,0,1775492298,13158.33100356999,30834.644848109994,53235.54980448 2026-04-06,16:18:20.000,96,11150379,6324,0,1775492299,13158.39836667,28067.043624030004,53235.486920400006 2026-04-06,16:18:21.000,96,11150438,5884,0,1775492300,13158.539829180001,32680.015443419994,53235.465959040004 2026-04-06,16:18:22.000,96,11150334,4685,0,1775492301,13158.667819069997,27144.700209179995,53235.521856 2026-04-06,16:18:23.000,96,11150429,6405,0,1775492302,13158.741918480002,32680.191671670007,53235.55679160001 2026-04-06,16:18:24.000,96,11150378,5725,0,1775492303,13158.910326229998,27144.989223509998,53235.465959040004 2026-04-06,16:18:25.000,96,11150423,5565,0,1775492304,13159.092206599998,24838.697164890007,53235.486920400006 2026-04-06,16:18:26.000,96,11150405,6284,0,1775492305,13159.22693279999,26222.638759530004,53235.486920400006 2026-04-06,16:18:28.000,96,11150311,6365,0,1775492307,13159.53006674999,29913.189623640006,53235.60570144001 2026-04-06,16:18:29.000,96,11150377,5445,0,1775492308,13159.583957229996,22994.094924749996,53235.50788176001 2026-04-06,16:18:30.000,96,11150372,4845,0,1775492309,13159.725419739996,27607.017400230005,53235.61967568 2026-04-06,16:18:31.000,96,11150353,5525,0,1775492310,13159.792782839992,29452.254062070002,53235.66858552 2026-04-06,16:18:32.000,96,11150389,6284,0,1775492311,13159.826464389997,27145.93380693,53235.61967568 2026-04-06,16:18:33.000,96,11150364,4845,0,1775492312,13159.873618559992,28068.608530890007,53235.703521120005 2026-04-06,16:18:34.000,96,11150388,5245,0,1775492313,13159.826464389997,31758.9479211,53235.74544384001 2026-04-06,16:18:35.000,96,11150310,5925,0,1775492314,13159.826464389997,22071.977082059995,53235.71749536 2026-04-06,16:18:36.000,96,11150386,4925,0,1775492315,13159.792782839992,22533.328542300005,53235.71050824 2026-04-06,16:18:37.000,96,11150365,6165,0,1775492316,13159.792782839992,30836.562211469995,53235.80832792 2026-04-06,16:18:39.000,96,11150377,5445,0,1775492318,13159.63784771,31759.201689780006,53235.82928928 2026-04-06,16:18:40.000,96,11150395,5684,0,1775492319,13159.65805664,26685.033491010006,53235.84326352001 2026-04-06,16:18:41.000,96,11150473,6525,0,1775492320,13159.604166159996,35449.590423899994,53235.94108320001 2026-04-06,16:18:42.000,96,11150409,6445,0,1775492321,13159.55701199,26223.780718590002,53235.89916048 2026-04-06,16:18:43.000,96,11150430,6124,0,1775492322,13159.57722092,27607.72231323,53235.84326352001 2026-04-06,16:18:44.000,96,11150386,5884,0,1775492323,13159.55701199,32220.680034360004,53235.92710896 2026-04-06,16:18:45.000,96,11150229,6365,0,1775492324,13159.57048460999,27146.624621669995,53235.94807032 2026-04-06,16:18:46.000,96,11150320,5085,0,1775492325,13159.61090246999,28069.257050850007,53235.92710896 2026-04-06,16:18:47.000,96,11150349,6245,0,1775492326,13159.59742985,29914.479614430005,53235.92710896 2026-04-06,16:18:48.000,96,11150394,5884,0,1775492327,13159.664792949996,29914.634695290006,53235.91313472001 2026-04-06,16:18:50.000,96,11150366,6084,0,1775492329,13159.738892360001,26685.682010970006,53235.87819912 2026-04-06,16:18:51.000,96,11150323,5365,0,1775492330,13159.779310220001,28992.2348874,53235.98300592001 2026-04-06,16:18:52.000,96,11150381,6284,0,1775492331,13159.772573909991,32682.616572390005,53235.88518624 2026-04-06,16:18:53.000,96,11150347,6124,0,1775492332,13159.806255459996,31298.858255130006,53236.017941520004 2026-04-06,16:18:54.000,96,11150451,6365,0,1775492333,13159.779310220001,34989.21879273,53235.9760188 2026-04-06,16:18:55.000,96,11150335,5445,0,1775492334,13159.812991769992,29453.769625019995,53235.95505744 2026-04-06,16:18:56.000,96,11150377,5205,0,1775492335,13159.799519150001,27608.603454480006,53235.95505744 2026-04-06,16:18:57.000,96,11150335,6525,0,1775492336,13159.725419739996,29915.099937870007,53235.9760188 2026-04-06,16:18:58.000,96,11150364,5245,0,1775492337,13159.711947119991,29453.818968930005,53235.969031680004 2026-04-06,16:18:59.000,96,11150417,5445,0,1775492338,13159.67826557,27147.36478032,53235.94108320001 2026-04-06,16:19:01.000,96,11150393,6365,0,1775492340,13159.651320329991,27608.723289689995,53235.94807032 2026-04-06,16:19:02.000,96,11150351,6405,0,1775492341,13159.61090246999,34066.81898484001,53235.89217336001 2026-04-06,16:19:03.000,96,11150426,5044,0,1775492342,13159.55701199,28070.025406019995,53235.96204456001 2026-04-06,16:19:04.000,96,11150402,6124,0,1775492343,13159.59742985,30837.894497040004,53235.9061476 2026-04-06,16:19:05.000,96,11150405,5565,0,1775492344,13159.631111399991,23918.390948610002,53235.92710896 2026-04-06,16:19:06.000,96,11150375,6324,0,1775492345,13159.67826557,30837.894497040004,53235.88518624 2026-04-06,16:19:07.000,96,11150468,5725,0,1775492346,13159.718683430001,27147.731335079996,53235.91313472001 2026-04-06,16:19:08.000,96,11150385,5525,0,1775492347,13159.792782839992,24379.996177530003,53235.91313472001 2026-04-06,16:19:09.000,96,11150378,6005,0,1775492348,13159.806255459996,36373.81595646001,53235.87819912 2026-04-06,16:19:10.000,96,11150464,4765,0,1775492349,13159.907300109997,25764.177442590008,53235.96204456001 2026-04-06,16:19:12.000,96,11150402,5085,0,1775492351,13160.143070959988,28532.201614470003,53235.969031680004 2026-04-06,16:19:13.000,96,11150401,5525,0,1775492352,13160.143070959988,33606.778662779994,53235.989993040006 2026-04-06,16:19:14.000,96,11150434,5925,0,1775492353,13160.257588229993,30377.889420630003,53235.969031680004 2026-04-06,16:19:15.000,96,11150434,5805,0,1775492354,13160.378841809994,29916.650746469997,53236.01095440001 2026-04-06,16:19:16.000,96,11150361,5565,0,1775492355,13160.46641383999,28071.625558529995,53235.99698016 2026-04-06,16:19:17.000,96,11150387,5605,0,1775492356,13160.52704062999,32223.549030270005,53235.989993040006 2026-04-06,16:19:18.000,96,11150377,5405,0,1775492357,13160.621348969995,25765.418089469997,53236.07383848 2026-04-06,16:19:19.000,96,11150356,5005,0,1775492358,13160.55398587,27610.866225210004,53236.087812720005 2026-04-06,16:19:20.000,96,11150329,5684,0,1775492359,13160.560722179995,28994.913556800006,53236.03191576001 2026-04-06,16:19:21.000,96,11150355,6405,0,1775492360,13160.500095389994,28533.752423070007,53236.08082560001 2026-04-06,16:19:23.000,96,11150386,6165,0,1775492362,13160.358632879994,32224.352631090005,53236.136722560004 2026-04-06,16:19:24.000,96,11150344,4805,0,1775492363,13160.298006089994,29456.680915710007,53236.08082560001 2026-04-06,16:19:25.000,96,11150432,5645,0,1775492364,13160.250851919998,28995.399946770005,53236.05986424001 2026-04-06,16:19:26.000,96,11150460,4925,0,1775492365,13160.095916789993,29917.926638999998,53236.05287712 2026-04-06,16:19:27.000,96,11150432,5125,0,1775492366,13160.001608450002,32685.70409133,53236.10178696 2026-04-06,16:19:28.000,96,11150384,5925,0,1775492367,13159.893827489992,31763.142153449997,53236.157683920006 2026-04-06,16:19:29.000,96,11150315,6645,0,1775492368,13159.819728080001,29917.792705529995,53236.04589 2026-04-06,16:19:30.000,96,11150421,5605,0,1775492369,13159.738892360001,34069.53994902001,53236.10877408001 2026-04-06,16:19:31.000,96,11150359,5325,0,1775492370,13159.779310220001,32224.26804153,53236.00396728 2026-04-06,16:19:32.000,96,11150402,4885,0,1775492371,13159.772573909991,25304.616461369995,53235.989993040006 2026-04-06,16:19:34.000,96,11150347,6365,0,1775492373,13159.819728080001,25304.461380509994,53235.99698016 2026-04-06,16:19:35.000,96,11150521,6565,0,1775492374,13159.940981660002,29917.447298159997,53236.05287712 2026-04-06,16:19:36.000,96,11150421,6405,0,1775492375,13160.068971549998,30378.671874060004,53235.969031680004 2026-04-06,16:19:37.000,96,11150316,4765,0,1775492376,13160.143070959988,27149.423126280002,53236.02492864 2026-04-06,16:19:38.000,96,11150373,6324,0,1775492377,13160.264324539989,29917.26402078,53236.038902880005 2026-04-06,16:19:39.000,96,11150321,5525,0,1775492378,13160.42599597999,26226.85413927,53236.09479984 2026-04-06,16:19:40.000,96,11150358,4965,0,1775492379,13160.51356801,30839.86825344,53236.10877408001 2026-04-06,16:19:41.000,96,11150380,4965,0,1775492380,13160.641557899995,29917.313364689995,53236.04589 2026-04-06,16:19:42.000,96,11150377,6565,0,1775492381,13160.7762841,28072.21063632,53236.01095440001 2026-04-06,16:19:43.000,96,11150405,5405,0,1775492382,13160.89753768,22075.233780120005,53236.01095440001 2026-04-06,16:19:45.000,96,11150416,5205,0,1775492384,13161.140044840002,30840.270053850007,53236.06685136 2026-04-06,16:19:46.000,96,11150396,4965,0,1775492385,13161.166990079997,31763.1069078,53236.12274832 2026-04-06,16:19:47.000,96,11150408,5245,0,1775492386,13161.281507350002,33608.38586441999,53236.17165816 2026-04-06,16:19:48.000,96,11150397,5245,0,1775492387,13161.362343069988,29456.800750919996,53236.12973544001 2026-04-06,16:19:49.000,96,11150428,5285,0,1775492388,13161.476860339993,25766.3415255,53236.22755512001 2026-04-06,16:19:50.000,96,11150421,5285,0,1775492389,13161.470124029998,28073.127023220004,53236.304413440004 2026-04-06,16:19:51.000,96,11150377,5325,0,1775492390,13161.564432369989,30379.743341819994,53236.27646496001 2026-04-06,16:19:52.000,96,11150303,6324,0,1775492391,13161.62505915999,29918.638601130006,53236.304413440004 2026-04-06,16:19:53.000,96,11150449,6405,0,1775492392,13161.638531779994,31302.685932720007,53236.24851648001 2026-04-06,16:19:54.000,96,11150342,5645,0,1775492393,13161.739576429994,28535.000119079996,53236.304413440004 2026-04-06,16:19:56.000,96,11150454,5285,0,1775492395,13161.79346691,28535.246838630002,53236.44415584001 2026-04-06,16:19:57.000,96,11150345,5165,0,1775492396,13161.87430263,24844.907448419995,53236.38825888 2026-04-06,16:19:58.000,96,11150401,5405,0,1775492397,13161.941665729995,31303.426091369998,53236.45813008 2026-04-06,16:19:59.000,96,11150384,4925,0,1775492398,13161.982083589995,31764.932632469994,53236.541975520006 2026-04-06,16:20:00.000,96,11150339,6284,0,1775492399,13161.98881989999,33148.831932329995,53236.48607856001 2026-04-06,16:20:01.000,96,11150432,4525,0,1775492400,13162.04944668999,34071.62649150001,53236.569924 2026-04-06,16:20:02.000,96,11150331,5405,0,1775492401,13162.083128239996,34994.258920680004,53236.59787248 2026-04-06,16:20:03.000,96,11150230,5645,0,1775492402,13162.103337169996,29458.492542120002,53236.55594976 2026-04-06,16:20:04.000,96,11150357,5884,0,1775492403,13162.211118129992,34994.343510239996,53236.56293688001 2026-04-06,16:20:05.000,96,11150408,4565,0,1775492404,13162.265008609997,30381.026283479994,53236.57691112 2026-04-06,16:20:07.000,96,11150456,5765,0,1775492406,13162.379525880002,29919.65367585,53236.61184672001 2026-04-06,16:20:08.000,96,11150493,6245,0,1775492407,13162.392998499992,29919.66777411,53236.61883384 2026-04-06,16:20:09.000,96,11150349,6045,0,1775492408,13162.514252079993,31764.88328856,53236.63280808001 2026-04-06,16:20:10.000,96,11150409,6324,0,1775492409,13162.514252079993,28074.325375319997,53236.69569216 2026-04-06,16:20:11.000,96,11150313,5085,0,1775492410,13162.507515769998,30842.286105029998,53236.61184672001 2026-04-06,16:20:12.000,96,11150230,5684,0,1775492411,13162.561406250003,28074.402915750004,53236.688705040004 2026-04-06,16:20:13.000,96,11150478,5805,0,1775492412,13162.615296729993,29919.759412800006,53236.77953760001 2026-04-06,16:20:14.000,96,11150376,5765,0,1775492413,13162.615296729993,28535.74732686,53236.71665352 2026-04-06,16:20:15.000,96,11150417,6284,0,1775492414,13162.675923519993,30842.539873710004,53236.758576240005 2026-04-06,16:20:16.000,96,11150370,5684,0,1775492415,13162.723077689989,34533.23172041999,53236.72364064 2026-04-06,16:20:18.000,96,11150463,6205,0,1775492417,13162.743286619989,30842.814789779994,53236.90530576 2026-04-06,16:20:19.000,96,11150418,5445,0,1775492418,13162.756759239994,28997.5217349,53236.83543456 2026-04-06,16:20:20.000,96,11150300,5725,0,1775492419,13162.729813999998,28075.157172659994,53236.80049896001 2026-04-06,16:20:21.000,96,11150328,5565,0,1775492420,13162.669187209998,32227.080644400005,53236.80049896001 2026-04-06,16:20:22.000,96,11150324,5725,0,1775492421,13162.615296729993,27613.95374415,53236.75158912001 2026-04-06,16:20:23.000,96,11150460,6084,0,1775492422,13162.588351489998,29459.32433946,53236.84242168 2026-04-06,16:20:24.000,96,11150368,5725,0,1775492423,13162.554669939993,30381.963817769996,53236.84940880001 2026-04-06,16:20:25.000,96,11150426,5684,0,1775492424,13162.467097909997,28536.607320719995,53236.828447440006 2026-04-06,16:20:26.000,96,11150354,4885,0,1775492425,13162.426680049997,27152.693922599996,53236.82146032001 2026-04-06,16:20:27.000,96,11150375,5884,0,1775492426,13162.386262189997,28075.206516570004,53236.828447440006 2026-04-06,16:20:29.000,96,11150382,5925,0,1775492428,13162.318899090002,29920.393834500006,53236.877357280006 2026-04-06,16:20:30.000,96,11150409,6245,0,1775492429,13162.265008609997,27613.721122860006,53236.8144732 2026-04-06,16:20:31.000,96,11150387,5445,0,1775492430,13162.231327059992,30381.519722580008,53236.807486080004 2026-04-06,16:20:32.000,96,11150443,5085,0,1775492431,13162.204381819996,28074.882256590005,53236.82146032001 2026-04-06,16:20:33.000,96,11150442,5684,0,1775492432,13162.211118129992,32687.995058579996,53236.73761488 2026-04-06,16:20:34.000,96,11150386,4925,0,1775492433,13162.238063370001,30842.772494999997,53236.76556336 2026-04-06,16:20:35.000,96,11150373,6124,0,1775492434,13162.258272300001,30842.716101960003,53236.86338304 2026-04-06,16:20:36.000,96,11150370,5485,0,1775492435,13162.339108020002,33610.648635150006,53236.84242168 2026-04-06,16:20:37.000,96,11150429,6005,0,1775492436,13162.386262189997,25306.97087079,53236.78652472 2026-04-06,16:20:38.000,96,11150434,5605,0,1775492437,13162.520988390002,28536.21961857,53236.80049896001 2026-04-06,16:20:40.000,96,11150438,5805,0,1775492439,13162.723077689989,29920.393834500006,53236.86338304 2026-04-06,16:20:41.000,96,11150378,5525,0,1775492440,13162.898221749994,28536.529780290002,53236.877357280006 2026-04-06,16:20:42.000,96,11150368,5765,0,1775492441,13163.07336581,28075.24176222,53236.8843444 2026-04-06,16:20:43.000,96,11150352,5645,0,1775492442,13163.201355699995,29920.661701439996,53236.926267120005 2026-04-06,16:20:44.000,96,11150363,5165,0,1775492443,13163.349554519991,27614.087677620002,53236.93325424 2026-04-06,16:20:45.000,96,11150432,5485,0,1775492444,13163.504489649997,32688.74226636,53236.996138320006 2026-04-06,16:20:46.000,96,11150382,5645,0,1775492445,13163.612270609992,28536.917482439996,53236.96818984001 2026-04-06,16:20:47.000,96,11150380,4565,0,1775492446,13163.666161089997,28998.198451379998,53236.98216408 2026-04-06,16:20:48.000,96,11150381,5925,0,1775492447,13163.753733119993,28536.86813853,53237.01011256 2026-04-06,16:20:49.000,96,11150397,6045,0,1775492448,13163.841305149988,27614.25685674,53237.024086800004 2026-04-06,16:20:51.000,96,11150416,5845,0,1775492450,13163.821096219988,26230.160181240004,53237.10094512 2026-04-06,16:20:52.000,96,11150405,5005,0,1775492451,13163.767205739998,34533.95778081,53237.1987648 2026-04-06,16:20:53.000,96,11150390,5725,0,1775492452,13163.652688469992,25307.42906424,53237.27562312 2026-04-06,16:20:54.000,96,11150432,5684,0,1775492453,13163.538171200002,32688.537841590005,53237.23370040001 2026-04-06,16:20:55.000,96,11150391,6005,0,1775492454,13163.349554519991,33149.65668054001,53237.261648880005 2026-04-06,16:20:56.000,96,11150389,5884,0,1775492455,13163.21482832,28997.761405319994,53237.24068752 2026-04-06,16:20:57.000,96,11150435,5325,0,1775492456,13163.019475329995,23461.73420895,53237.25466176001 2026-04-06,16:20:58.000,96,11150423,6284,0,1775492457,13162.797177099994,29920.210557119994,53237.212739040006 2026-04-06,16:20:59.000,96,11150423,5205,0,1775492458,13162.635505659993,27613.537845479994,53237.163829200006 2026-04-06,16:21:00.000,96,11150355,6045,0,1775492459,13162.426680049997,28536.163225530006,53237.17081632 2026-04-06,16:21:02.000,96,11150423,6245,0,1775492461,13162.056183,28074.727175730004,53237.163829200006 2026-04-06,16:21:03.000,96,11150375,6165,0,1775492462,13161.941665729995,28074.60029139,53237.10793224 2026-04-06,16:21:04.000,96,11150451,5845,0,1775492463,13161.76652166999,32226.537861389996,53237.1288936 2026-04-06,16:21:05.000,96,11150444,5405,0,1775492464,13161.70589487999,25306.674807329997,53237.08697088001 2026-04-06,16:21:06.000,96,11150369,5965,0,1775492465,13161.618322849994,29919.879248009995,53237.045048160006 2026-04-06,16:21:07.000,96,11150339,6245,0,1775492466,13161.550959749999,31303.827891780005,53237.045048160006 2026-04-06,16:21:08.000,96,11150439,6165,0,1775492467,13161.537487129994,29919.80875671,53236.98216408 2026-04-06,16:21:09.000,96,11150442,5485,0,1775492468,13161.537487129994,28074.579144000003,53236.98915120001 2026-04-06,16:21:10.000,96,11150482,5565,0,1775492469,13161.557696059994,30381.202511730007,53236.98216408 2026-04-06,16:21:11.000,96,11150356,5684,0,1775492470,13161.598113919994,30842.448235019998,53236.89831864001 2026-04-06,16:21:13.000,96,11150403,6045,0,1775492472,13161.638531779994,29458.415001689995,53236.91928000001 2026-04-06,16:21:14.000,96,11150406,5805,0,1775492473,13161.71263119,28535.90240772,53236.856395920004 2026-04-06,16:21:15.000,96,11150216,5725,0,1775492474,13161.759785359995,23922.648623130008,53236.90530576 2026-04-06,16:21:16.000,96,11150438,4965,0,1775492475,13161.759785359995,29458.52073864,53236.89831864001 2026-04-06,16:21:17.000,96,11150397,6084,0,1775492476,13161.779994289995,30381.230708250005,53236.877357280006 2026-04-06,16:21:18.000,96,11150377,5965,0,1775492477,13161.779994289995,30381.209560860007,53236.877357280006 2026-04-06,16:21:19.000,96,11150382,5925,0,1775492478,13161.73284012,30842.687905440005,53236.8843444 2026-04-06,16:21:20.000,96,11150447,5884,0,1775492479,13161.72610380999,31304.05346394,53236.84940880001 2026-04-06,16:21:21.000,96,11150434,5565,0,1775492480,13161.64526808999,29920.259901030004,53236.86338304 2026-04-06,16:21:22.000,96,11150362,5485,0,1775492481,13161.60485022999,29920.259901030004,53236.80049896001 2026-04-06,16:21:24.000,96,11150385,6445,0,1775492483,13161.422969859988,28997.831896620002,53236.77255048 2026-04-06,16:21:25.000,96,11150361,6045,0,1775492484,13161.274771039993,31765.856068499997,53236.73062776001 2026-04-06,16:21:26.000,96,11150302,4885,0,1775492485,13161.173726389992,29920.689897959994,53236.77953760001 2026-04-06,16:21:27.000,96,11150400,5765,0,1775492486,13161.072681739992,28998.198451379998,53236.758576240005 2026-04-06,16:21:28.000,96,11150347,6165,0,1775492487,13161.005318639996,28537.02321939,53236.71665352 2026-04-06,16:21:29.000,96,11150399,6205,0,1775492488,13160.89753768,28537.150103730004,53236.75158912001 2026-04-06,16:21:30.000,96,11150354,4965,0,1775492489,13160.884065059996,29459.881220730007,53236.65376944001 2026-04-06,16:21:31.000,96,11150453,5684,0,1775492490,13160.81670196,31766.709013230007,53236.69569216 2026-04-06,16:21:32.000,96,11150402,5805,0,1775492491,13160.80996564999,30382.802664240007,53236.688705040004 2026-04-06,16:21:33.000,96,11150443,5965,0,1775492492,13160.7762841,28537.587149789993,53236.71665352 2026-04-06,16:21:35.000,96,11150445,5325,0,1775492494,13160.850383509991,34996.451200109994,53236.709666400006 2026-04-06,16:21:36.000,96,11150377,5925,0,1775492495,13160.91774661,29460.508593299994,53236.65376944001 2026-04-06,16:21:37.000,96,11150354,5485,0,1775492496,13160.951428159991,24847.40284044,53236.639795200004 2026-04-06,16:21:38.000,96,11150381,6284,0,1775492497,13161.012054949992,28538.045343239995,53236.71665352 2026-04-06,16:21:39.000,96,11150414,5605,0,1775492498,13161.065945429997,23924.847951689997,53236.70267928001 2026-04-06,16:21:40.000,96,11150372,5765,0,1775492499,13161.220880560002,27154.301124239995,53236.75158912001 2026-04-06,16:21:41.000,96,11150430,4645,0,1775492500,13161.254562109993,26692.96376226,53236.758576240005 2026-04-06,16:21:42.000,96,11150347,5165,0,1775492501,13161.382551999988,30383.733149399995,53236.828447440006 2026-04-06,16:21:43.000,96,11150356,5605,0,1775492502,13161.503805579989,31306.527708570007,53236.73062776001 2026-04-06,16:21:44.000,96,11150275,5965,0,1775492503,13161.557696059994,29922.487426110005,53236.758576240005 2026-04-06,16:21:46.000,96,11150358,5925,0,1775492505,13161.74631273999,28077.32125557,53236.8144732 2026-04-06,16:21:47.000,96,11150314,5485,0,1775492506,13161.86756631999,31767.970807499994,53236.91229288 2026-04-06,16:21:48.000,96,11150337,6324,0,1775492507,13161.96861096999,24386.685801900006,53236.98216408 2026-04-06,16:21:49.000,96,11150324,5884,0,1775492508,13162.03597407,27616.131925320005,53236.80049896001 2026-04-06,16:21:50.000,96,11150363,6045,0,1775492509,13162.137018720001,26232.11983938,53236.91928000001 2026-04-06,16:21:51.000,96,11150352,4845,0,1775492510,13162.177436580001,29461.467274979994,53236.975176960004 2026-04-06,16:21:52.000,96,11150290,5765,0,1775492511,13162.251535989992,29000.024176050007,53236.975176960004 2026-04-06,16:21:53.000,96,11150335,5884,0,1775492512,13162.298690160002,29461.40383281,53236.98915120001 2026-04-06,16:21:54.000,96,11150359,6245,0,1775492513,13162.352580639992,27616.160121840003,53237.05203528 2026-04-06,16:21:55.000,96,11150376,5525,0,1775492514,13162.426680049997,29461.509569760005,53237.01011256 2026-04-06,16:21:57.000,96,11150328,5285,0,1775492516,13162.561406250003,32229.576036419996,53237.08697088001 2026-04-06,16:21:58.000,96,11150382,5725,0,1775492517,13162.642241969988,28077.687810329997,53237.1288936 2026-04-06,16:21:59.000,96,11150430,5805,0,1775492518,13162.689396139998,25771.00100043,53237.07998376 2026-04-06,16:22:00.000,96,11150420,5605,0,1775492519,13162.810649719999,31768.421951819997,53237.24068752 2026-04-06,16:22:01.000,96,11150425,6005,0,1775492520,13162.790440789999,30845.867063070007,53237.15684208001 2026-04-06,16:22:02.000,96,11150349,6084,0,1775492521,13162.803913409989,26693.971787849994,53237.13588072001 2026-04-06,16:22:03.000,96,11150375,6005,0,1775492522,13162.891485439999,33152.85698556001,53237.17081632 2026-04-06,16:22:04.000,96,11150472,5605,0,1775492523,13162.898221749994,29000.877120780002,53237.21972616 2026-04-06,16:22:05.000,96,11150452,5645,0,1775492524,13162.938639609994,27616.956673530003,53237.331520080006 2026-04-06,16:22:06.000,96,11150363,5365,0,1775492525,13162.898221749994,29462.447104050007,53237.31754584 2026-04-06,16:22:08.000,96,11150422,5884,0,1775492527,13162.857803889994,24387.954645300008,53237.310558720004 2026-04-06,16:22:09.000,96,11150427,5165,0,1775492528,13162.878012819994,27617.428965240004,53237.37344280001 2026-04-06,16:22:10.000,96,11150417,5965,0,1775492529,13162.830858649999,32230.80963417,53237.38741704 2026-04-06,16:22:11.000,96,11150461,5925,0,1775492530,13162.729813999998,28540.322212230007,53237.38741704 2026-04-06,16:22:12.000,96,11150371,6165,0,1775492531,13162.628769349998,31308.289991070007,53237.380429920006 2026-04-06,16:22:13.000,96,11150411,5925,0,1775492532,13162.534461009993,30846.973776479994,53237.35248144001 2026-04-06,16:22:14.000,96,11150351,6045,0,1775492533,13162.392998499992,25772.185254270007,53237.35248144001 2026-04-06,16:22:15.000,96,11150373,5365,0,1775492534,13162.278481230001,29924.235610350006,53237.31754584 2026-04-06,16:22:16.000,96,11150434,5605,0,1775492535,13162.184172889996,31308.240647159997,53237.38741704 2026-04-06,16:22:17.000,96,11150416,5645,0,1775492536,13162.062919309996,27617.379621329994,53237.32453296001 2026-04-06,16:22:19.000,96,11150417,6445,0,1775492538,13161.81367584,33153.23058945,53237.36645568 2026-04-06,16:22:20.000,96,11150473,6284,0,1775492539,13161.71263119,28539.7512327,53237.39440416 2026-04-06,16:22:21.000,96,11150427,6084,0,1775492540,13161.598113919994,28539.539758800005,53237.310558720004 2026-04-06,16:22:22.000,96,11150458,5765,0,1775492541,13161.530750819999,30384.7905189,53237.22671328 2026-04-06,16:22:23.000,96,11150522,5405,0,1775492542,13161.470124029998,30845.993947409996,53237.191777680004 2026-04-06,16:22:24.000,96,11150366,5605,0,1775492543,13161.530750819999,28539.307137509997,53237.22671328 2026-04-06,16:22:25.000,96,11150344,5765,0,1775492544,13161.510541889998,30384.557897609993,53237.21972616 2026-04-06,16:22:26.000,96,11150366,5565,0,1775492545,13161.510541889998,29923.121847810005,53237.13588072001 2026-04-06,16:22:27.000,96,11150398,5925,0,1775492546,13161.564432369989,31307.07754071,53237.21972616 2026-04-06,16:22:28.000,96,11150385,6124,0,1775492547,13161.62505915999,30845.690834819994,53237.18479056001 2026-04-06,16:22:30.000,96,11150385,6365,0,1775492549,13161.70589487999,28077.610269900004,53237.11491936001 2026-04-06,16:22:31.000,96,11150477,6045,0,1775492550,13161.73284012,28538.94058275,53237.12190648 2026-04-06,16:22:32.000,96,11150338,5765,0,1775492551,13161.860830009995,27154.88620203,53237.14985496 2026-04-06,16:22:33.000,96,11150392,5725,0,1775492552,13161.79346691,24386.876128410004,53237.15684208001 2026-04-06,16:22:34.000,96,11150394,5845,0,1775492553,13161.82714845999,26693.471299619996,53237.1288936 2026-04-06,16:22:35.000,96,11150410,5645,0,1775492554,13161.77325798,27616.146023580004,53237.13588072001 2026-04-06,16:22:36.000,96,11150339,6284,0,1775492555,13161.78673059999,25309.388722379997,53237.24767464 2026-04-06,16:22:37.000,96,11150452,5805,0,1775492556,13161.672213329999,28077.271911660006,53237.142867840004 2026-04-06,16:22:38.000,96,11150411,6124,0,1775492557,13161.598113919994,31306.548855960005,53237.1288936 2026-04-06,16:22:39.000,96,11150369,6165,0,1775492558,13161.564432369989,26231.7955794,53237.142867840004 2026-04-06,16:22:52.000,96,11150348,6084,0,1775492571,13160.54724955999,30843.766422329994,53237.142867840004 2026-04-06,16:22:53.000,96,11150385,6284,0,1775492572,13160.641557899995,30843.745274939996,53237.17780344 2026-04-06,16:22:54.000,96,11150367,5445,0,1775492573,13160.762811479995,32227.686869580008,53237.05203528 2026-04-06,16:22:55.000,96,11150354,5684,0,1775492574,13160.823438269996,26691.8218032,53237.093958000005 2026-04-06,16:22:56.000,96,11150416,5565,0,1775492575,13160.944691849996,31305.00509649,53237.142867840004 2026-04-06,16:22:57.000,96,11150378,5445,0,1775492576,13161.079418050002,25307.830864649994,53237.14985496 2026-04-06,16:22:58.000,96,11150318,5765,0,1775492577,13161.207407939997,34073.029268369995,53237.17780344 2026-04-06,16:22:59.000,96,11150470,5845,0,1775492578,13161.335397829993,28998.381728759996,53237.268636 2026-04-06,16:23:00.000,96,11150437,6245,0,1775492579,13161.470124029998,30843.653636250005,53237.34549432 2026-04-06,16:23:01.000,96,11150513,6084,0,1775492580,13161.564432369989,24846.486453539997,53237.29658448 2026-04-06,16:23:03.000,96,11150447,6245,0,1775492582,13161.76652166999,32688.946691129997,53237.31754584 2026-04-06,16:23:04.000,96,11150377,6045,0,1775492583,13161.800203219995,27614.270955,53237.34549432 2026-04-06,16:23:05.000,96,11150450,5765,0,1775492584,13161.8540937,28536.88223679,53237.40139128001 2026-04-06,16:23:06.000,96,11150415,5684,0,1775492585,13161.881038939995,25768.92150708,53237.429339760005 2026-04-06,16:23:07.000,96,11150443,6205,0,1775492586,13161.91472049,30381.963817769996,53237.39440416 2026-04-06,16:23:08.000,96,11150455,6124,0,1775492587,13161.86756631999,27152.623431300002,53237.43632688 2026-04-06,16:23:09.000,96,11150434,4925,0,1775492588,13161.88777524999,26229.955756469994,53237.4083784 2026-04-06,16:23:10.000,96,11150419,5884,0,1775492589,13161.90798417999,28075.114877879998,53237.443314 2026-04-06,16:23:11.000,96,11150431,5884,0,1775492590,13161.90798417999,29459.035325129997,53237.54113368001 2026-04-06,16:23:12.000,96,11150445,5405,0,1775492591,13161.93492942,32226.855072239996,53237.55510792 2026-04-06,16:23:14.000,96,11150401,6124,0,1775492593,13162.002292519996,30842.835937170006,53237.63196624 2026-04-06,16:23:15.000,96,11150416,5285,0,1775492594,13162.056183,32226.6576966,53237.68087608 2026-04-06,16:23:16.000,96,11150376,5445,0,1775492595,13162.123546099996,33149.212585350004,53237.68786320001 2026-04-06,16:23:17.000,96,11150375,6405,0,1775492596,13162.163963959996,33610.500603420005,53237.63895336001 2026-04-06,16:23:18.000,96,11150428,5805,0,1775492597,13162.291953849992,26690.630500230007,53237.7227988 2026-04-06,16:23:19.000,96,11150407,6045,0,1775492598,13162.359316950002,27151.890321779996,53237.68786320001 2026-04-06,16:23:20.000,96,11150397,4925,0,1775492599,13162.433416359992,29919.745314540007,53237.77869576 2026-04-06,16:23:21.000,96,11150420,5765,0,1775492600,13162.487306839997,33610.190441700004,53237.834592720006 2026-04-06,16:23:22.000,96,11150498,5725,0,1775492601,13162.568142559998,32687.501619479997,53237.813631360004 2026-04-06,16:23:23.000,96,11150456,5605,0,1775492602,13162.662450899988,31764.742305959997,53237.86952832 2026-04-06,16:23:25.000,96,11150408,6084,0,1775492604,13162.635505659993,33609.75339564,53237.981322240004 2026-04-06,16:23:26.000,96,11150434,5845,0,1775492605,13162.581615179988,27612.466377720004,53237.99529648001 2026-04-06,16:23:27.000,96,11150333,6005,0,1775492606,13162.467097909997,26228.45429178,53238.030232080004 2026-04-06,16:23:28.000,96,11150460,4965,0,1775492607,13162.392998499992,31764.030343830003,53238.0372192 2026-04-06,16:23:29.000,96,11150467,5965,0,1775492608,13162.271744919992,24844.329419760004,53237.981322240004 2026-04-06,16:23:30.000,96,11150455,6365,0,1775492609,13162.130282409991,23921.577155370003,53238.05818056 2026-04-06,16:23:31.000,96,11150412,5605,0,1775492610,13162.03597407,34531.68796095,53238.05818056 2026-04-06,16:23:32.000,96,11150410,5445,0,1775492611,13161.83388477,30379.863177029998,53237.98830936 2026-04-06,16:23:33.000,96,11150437,5044,0,1775492612,13161.62505915999,31302.411016650003,53238.00927072 2026-04-06,16:23:34.000,96,11150459,6245,0,1775492613,13161.416233549993,32686.324414770002,53238.002283600006 2026-04-06,16:23:36.000,96,11150425,6245,0,1775492615,13160.944691849996,29918.518765920002,53237.932412400005 2026-04-06,16:23:37.000,96,11150424,5965,0,1775492616,13160.742602549995,29457.181403940005,53237.91843816 2026-04-06,16:23:38.000,96,11150437,6084,0,1775492617,13160.55398587,28073.18341626,53237.82061848 2026-04-06,16:23:39.000,96,11150339,5925,0,1775492618,13160.40578704999,27612.02933166,53237.77869576 2026-04-06,16:23:40.000,96,11150422,5765,0,1775492619,13160.223906679988,32225.21967408,53237.78568288001 2026-04-06,16:23:41.000,96,11150441,5965,0,1775492620,13160.116125719993,27612.106872090008,53237.666901840006 2026-04-06,16:23:42.000,96,11150450,5805,0,1775492621,13159.994872139992,26228.1300318,53237.666901840006 2026-04-06,16:23:43.000,96,11150442,4885,0,1775492622,13159.920772730002,24844.251879329997,53237.63895336001 2026-04-06,16:23:44.000,96,11150383,5805,0,1775492623,13159.826464389997,28073.528823629997,53237.57606928 2026-04-06,16:23:45.000,96,11150414,5565,0,1775492624,13159.732156049991,31302.728227500003,53237.548120800006 2026-04-06,16:23:47.000,96,11150462,5725,0,1775492626,13159.50985781999,25767.025291109996,53237.478249600004 2026-04-06,16:23:48.000,96,11150433,6045,0,1775492627,13159.46943995999,28534.915529520003,53237.34549432 2026-04-06,16:23:49.000,96,11150347,6124,0,1775492628,13159.39534055,32225.473442760005,53237.40139128001 2026-04-06,16:23:50.000,96,11150376,5645,0,1775492629,13159.24714172999,32225.452295370007,53237.32453296001 2026-04-06,16:23:51.000,96,11150467,6045,0,1775492630,13159.18651493999,31764.164277300006,53237.25466176001 2026-04-06,16:23:52.000,96,11150378,5605,0,1775492631,13159.152833389999,28535.021266469994,53237.25466176001 2026-04-06,16:23:53.000,96,11150434,5925,0,1775492632,13159.051788739998,31764.36870207,53237.13588072001 2026-04-06,16:23:54.000,96,11150364,4845,0,1775492633,13158.930535159998,32687.057524289994,53237.1288936 2026-04-06,16:23:55.000,96,11150408,5765,0,1775492634,13158.849699439997,29457.970906500006,53237.1288936 2026-04-06,16:23:56.000,96,11150420,5684,0,1775492635,13158.741918480002,27612.67080249,53237.05203528 2026-04-06,16:23:58.000,96,11150358,4845,0,1775492637,13158.573510729992,27151.551963539998,53237.0590224 2026-04-06,16:23:59.000,96,11150392,5605,0,1775492638,13158.566774419996,26228.947730879998,53236.98216408 2026-04-06,16:24:00.000,96,11150401,5965,0,1775492639,13158.445520839996,28996.922558849998,53237.045048160006 2026-04-06,16:24:01.000,96,11150365,6005,0,1775492640,13158.499411320001,25306.456284300002,53236.96818984001 2026-04-06,16:24:02.000,96,11150401,6045,0,1775492641,13158.405102979996,25306.46333343,53236.93325424 2026-04-06,16:24:03.000,96,11150391,6685,0,1775492642,13158.344476189995,27613.185388979997,53236.87037016001 2026-04-06,16:24:04.000,96,11150421,6165,0,1775492643,13158.33100356999,23000.072586990005,53236.877357280006 2026-04-06,16:24:05.000,96,11150413,6245,0,1775492644,13158.324267259995,27151.932616560007,53236.807486080004 2026-04-06,16:24:06.000,96,11150372,5044,0,1775492645,13158.27711309,29458.605328200007,53236.828447440006 2026-04-06,16:24:07.000,96,11150405,6124,0,1775492646,13158.243431539995,22538.897354999994,53236.8843444 2026-04-06,16:24:09.000,96,11150363,6245,0,1775492648,13158.122177959995,28074.698979210007,53236.77953760001 2026-04-06,16:24:10.000,96,11150428,5165,0,1775492649,13158.08849640999,30842.680856310006,53236.73761488 2026-04-06,16:24:11.000,96,11150413,6405,0,1775492650,13158.04807854999,29458.68991776,53236.69569216 2026-04-06,16:24:12.000,96,11150365,6124,0,1775492651,13157.973979139999,27152.101795680006,53236.72364064 2026-04-06,16:24:13.000,96,11150360,5125,0,1775492652,13157.913352349999,26229.448219109996,53236.69569216 2026-04-06,16:24:14.000,96,11150328,4925,0,1775492653,13157.879670799994,26229.490513890007,53236.68171792001 2026-04-06,16:24:15.000,96,11150429,5565,0,1775492654,13157.812307699998,28074.748323120002,53236.639795200004 2026-04-06,16:24:16.000,96,11150418,5965,0,1775492655,13157.717999359993,25768.132004519997,53236.61883384 2026-04-06,16:24:17.000,96,11150325,5365,0,1775492656,13157.697790429993,27613.439157660003,53236.61184672001 2026-04-06,16:24:18.000,96,11150408,5085,0,1775492657,13157.616954709993,26229.441169979997,53236.59787248 2026-04-06,16:24:20.000,96,11150463,5605,0,1775492659,13157.475492199992,30842.680856310006,53236.61883384 2026-04-06,16:24:21.000,96,11150382,5925,0,1775492660,13157.394656479992,28074.677831819994,53236.541975520006 2026-04-06,16:24:22.000,96,11150333,6405,0,1775492661,13157.25993028,29919.96383757,53236.47909144 2026-04-06,16:24:23.000,96,11150335,6205,0,1775492662,13157.226248729996,29919.886297139994,53236.423194480005 2026-04-06,16:24:24.000,96,11150352,5605,0,1775492663,13157.15888563,25306.695954719995,53236.33934904 2026-04-06,16:24:25.000,96,11150489,6124,0,1775492664,13157.07804991,27151.939665690006,53236.353323280004 2026-04-06,16:24:26.000,96,11150494,5684,0,1775492665,13157.01742312,28536.001095540007,53236.39524600001 2026-04-06,16:24:27.000,96,11150377,6084,0,1775492666,13156.97700526,28535.944702499997,53236.31838768001 2026-04-06,16:24:28.000,96,11150429,6205,0,1775492667,13156.89616954,31765.137057240005,53236.2904392 2026-04-06,16:24:29.000,96,11150384,6005,0,1775492668,13156.88943322999,28997.19747492,53236.325374800006 2026-04-06,16:24:31.000,96,11150420,5805,0,1775492670,13156.84901536999,26690.595254579996,53236.16467104 2026-04-06,16:24:32.000,96,11150439,6084,0,1775492671,13156.862487989994,29458.563033419996,53236.12973544001 2026-04-06,16:24:33.000,96,11150426,5485,0,1775492672,13156.795124889999,25767.962825399998,53236.08082560001 2026-04-06,16:24:34.000,96,11150408,5565,0,1775492673,13156.80859750999,27151.939665690006,53236.10178696 2026-04-06,16:24:35.000,96,11150433,6405,0,1775492674,13156.78838857999,28074.61438965,53236.10877408001 2026-04-06,16:24:36.000,96,11150339,6165,0,1775492675,13156.795124889999,33149.135044919996,53236.10877408001 2026-04-06,16:24:37.000,96,11150476,5605,0,1775492676,13156.801861199994,27613.269978540004,53236.03191576001 2026-04-06,16:24:38.000,96,11150416,5605,0,1775492677,13156.781652269994,28997.310261000006,53236.017941520004 2026-04-06,16:24:39.000,96,11150448,5605,0,1775492678,13156.774915959999,29458.6758195,53236.017941520004 2026-04-06,16:24:40.000,96,11150369,5165,0,1775492679,13156.761443339994,28074.734224860003,53236.10877408001 2026-04-06,16:24:42.000,96,11150385,6245,0,1775492681,13156.714289169999,28536.191422050004,53236.05287712 2026-04-06,16:24:43.000,96,11150411,6045,0,1775492682,13156.687343929989,25306.935625140002,53236.06685136 2026-04-06,16:24:44.000,96,11150359,6245,0,1775492683,13156.599771899993,30842.955772379995,53236.10178696 2026-04-06,16:24:45.000,96,11150419,5884,0,1775492684,13156.559354039993,28997.69091402,53235.989993040006 2026-04-06,16:24:46.000,96,11150439,6045,0,1775492685,13156.532408799998,33149.691926190004,53235.969031680004 2026-04-06,16:24:47.000,96,11150462,5725,0,1775492686,13156.491990939998,30381.879228210004,53235.9760188 2026-04-06,16:24:48.000,96,11150425,6205,0,1775492687,13156.451573079998,32688.57308724,53236.017941520004 2026-04-06,16:24:49.000,96,11150402,4605,0,1775492688,13156.384209980002,25768.710033180003,53236.00396728 2026-04-06,16:24:50.000,96,11150491,6124,0,1775492689,13156.397682599993,31766.081640660006,53235.9760188 2026-04-06,16:24:51.000,96,11150442,5684,0,1775492690,13156.377473669992,28075.530776550004,53235.96204456001 2026-04-06,16:24:53.000,96,11150451,6485,0,1775492692,13156.310110569997,31305.089686050007,53235.9061476 2026-04-06,16:24:54.000,96,11150438,5845,0,1775492693,13156.310110569997,28998.586153530006,53235.98300592001 2026-04-06,16:24:55.000,96,11150393,5485,0,1775492694,13156.269692709997,30843.970847100005,53235.95505744 2026-04-06,16:24:56.000,96,11150526,5684,0,1775492695,13156.350528429997,29460.050399850006,53235.95505744 2026-04-06,16:24:57.000,96,11150459,6084,0,1775492696,13156.370737359997,28076.108805209995,53235.9061476 2026-04-06,16:24:58.000,96,11150391,6045,0,1775492697,13156.411155219997,28998.96680655,53235.92710896 2026-04-06,16:24:59.000,96,11150390,4885,0,1775492698,13156.411155219997,29921.683825290005,53235.989993040006 2026-04-06,16:25:00.000,96,11150401,6124,0,1775492699,13156.424627840002,33151.04535915,53235.95505744 2026-04-06,16:25:01.000,96,11150414,5765,0,1775492700,13156.411155219997,28537.8479676,53235.99698016 2026-04-06,16:25:02.000,96,11150421,6084,0,1775492701,13156.397682599993,31305.935581650003,53235.969031680004 2026-04-06,16:25:04.000,96,11150353,6284,0,1775492703,13156.377473669992,31767.336385799994,53236.017941520004 2026-04-06,16:25:05.000,96,11150361,6165,0,1775492704,13156.249483779997,29460.713018070004,53235.99698016 2026-04-06,16:25:06.000,96,11150356,5565,0,1775492705,13156.188856989997,28999.488442169997,53235.98300592001 2026-04-06,16:25:07.000,96,11150450,4805,0,1775492706,13156.081076030001,27615.631437090007,53235.92710896 2026-04-06,16:25:08.000,96,11150429,6045,0,1775492707,13156.054130789991,27154.279976849997,53235.989993040006 2026-04-06,16:25:09.000,96,11150442,5725,0,1775492708,13155.91266827999,24386.382689310005,53235.98300592001 2026-04-06,16:25:10.000,96,11150393,5205,0,1775492709,13155.784678389995,32690.412910169995,53235.9760188 2026-04-06,16:25:11.000,96,11150461,6045,0,1775492710,13155.683633739995,30845.197395719995,53235.96204456001 2026-04-06,16:25:12.000,96,11150406,5645,0,1775492711,13155.555643849999,27154.660629870006,53235.93409608 2026-04-06,16:25:13.000,96,11150388,4885,0,1775492712,13155.528698609989,34074.74220696,53235.93409608 2026-04-06,16:25:15.000,96,11150364,5925,0,1775492714,13155.299664069993,27154.935545939996,53235.8362764 2026-04-06,16:25:16.000,96,11150300,5845,0,1775492715,13155.239037279993,34075.05236868,53235.89217336001 2026-04-06,16:25:17.000,96,11150320,5005,0,1775492716,13155.218828349993,29000.538762540004,53235.82928928 2026-04-06,16:25:18.000,96,11150391,6124,0,1775492717,13155.164937870002,28539.300088379998,53235.871212000005 2026-04-06,16:25:19.000,96,11150370,5565,0,1775492718,13155.151465249997,29923.446107790005,53235.86422488001 2026-04-06,16:25:20.000,96,11150450,5684,0,1775492719,13155.198619419993,31307.613274589996,53235.871212000005 2026-04-06,16:25:21.000,96,11150489,5925,0,1775492720,13155.232300969998,34537.094643660006,53235.871212000005 2026-04-06,16:25:22.000,96,11150423,6245,0,1775492721,13155.198619419993,31769.310142200004,53235.8362764 2026-04-06,16:25:23.000,96,11150438,4725,0,1775492722,13155.272718829998,28078.674688529994,53235.81531504001 2026-04-06,16:25:24.000,96,11150388,5645,0,1775492723,13155.333345619998,31769.549812619996,53235.822302160006 2026-04-06,16:25:26.000,96,11150363,6324,0,1775492725,13155.340081929993,25772.453121209997,53235.84326352001 2026-04-06,16:25:27.000,96,11150432,5684,0,1775492726,13155.387236099989,30847.467215580007,53235.88518624 2026-04-06,16:25:28.000,96,11150419,6205,0,1775492727,13155.393972409998,29924.968719869998,53235.86422488001 2026-04-06,16:25:29.000,96,11150412,4605,0,1775492728,13155.387236099989,25311.679689630007,53235.89916048 2026-04-06,16:25:30.000,96,11150385,5884,0,1775492729,13155.387236099989,30848.087539019994,53235.86422488001 2026-04-06,16:25:31.000,96,11150411,6165,0,1775492730,13155.333345619998,21621.33325029,53235.92710896 2026-04-06,16:25:32.000,96,11150372,5605,0,1775492731,13155.299664069993,31309.742111850006,53235.9061476 2026-04-06,16:25:33.000,96,11150438,5725,0,1775492732,13155.212092039998,25312.38460263,53235.871212000005 2026-04-06,16:25:34.000,96,11150413,6124,0,1775492733,13155.131256319997,31771.403733810002,53235.85723776 2026-04-06,16:25:35.000,96,11150447,6005,0,1775492734,13155.050420599997,33617.049245190006,53235.92710896 2026-04-06,16:25:37.000,96,11150428,5884,0,1775492736,13154.84159499,34078.66857237001,53235.91313472001 2026-04-06,16:25:38.000,96,11150430,6005,0,1775492737,13154.767495579996,24851.773301039997,53235.9061476 2026-04-06,16:25:39.000,96,11150424,5645,0,1775492738,13154.69339616999,31772.129794199995,53235.89916048 2026-04-06,16:25:40.000,96,11150471,6165,0,1775492739,13154.626033069995,29465.457082559995,53235.89217336001 2026-04-06,16:25:41.000,96,11150521,6084,0,1775492740,13154.55193365999,30849.63834762,53235.89916048 2026-04-06,16:25:42.000,96,11150399,5805,0,1775492741,13154.49804318,35001.942472380004,53235.82928928 2026-04-06,16:25:43.000,96,11150427,5925,0,1775492742,13154.43741639,29004.394636650002,53235.89217336001 2026-04-06,16:25:44.000,96,11150434,4805,0,1775492743,13154.39026221999,28542.96563598,53235.84326352001 2026-04-06,16:25:45.000,96,11150405,5445,0,1775492744,13154.316162809999,29465.774293409995,53235.91313472001 2026-04-06,16:25:46.000,96,11150412,5684,0,1775492745,13154.302690189994,28081.698765299996,53235.81531504001 2026-04-06,16:25:48.000,96,11150368,5725,0,1775492747,13154.235327089998,30849.870968910007,53235.89217336001 2026-04-06,16:25:49.000,96,11150453,5965,0,1775492748,13154.194909229998,27620.424845489993,53235.7664052 2026-04-06,16:25:50.000,96,11150478,5965,0,1775492749,13154.208381849989,32695.46008725,53235.79435368001 2026-04-06,16:25:51.000,96,11150359,6245,0,1775492750,13154.215118159998,30388.65344214,53235.81531504001 2026-04-06,16:25:52.000,96,11150346,5044,0,1775492751,13154.201645539993,32695.579922460005,53235.78037944 2026-04-06,16:25:53.000,96,11150391,6084,0,1775492752,13154.215118159998,35002.39361670001,53235.7314696 2026-04-06,16:25:54.000,96,11150387,6005,0,1775492753,13154.194909229998,24852.520508820002,53235.78037944 2026-04-06,16:25:55.000,96,11150395,5925,0,1775492754,13154.248799709989,27159.425841749995,53235.752430960005 2026-04-06,16:25:56.000,96,11150469,6324,0,1775492755,13154.269008639989,29004.90217401,53235.79435368001 2026-04-06,16:25:57.000,96,11150281,6485,0,1775492756,13154.255536019999,28543.60710681,53235.74544384001 2026-04-06,16:25:59.000,96,11150402,5805,0,1775492758,13154.262272329994,27621.00287415,53235.78736656 2026-04-06,16:26:00.000,96,11150413,6124,0,1775492759,13154.262272329994,32696.073361560004,53235.72448248001 2026-04-06,16:26:01.000,96,11150434,5605,0,1775492760,13154.295953879999,27621.221397179994,53235.752430960005 2026-04-06,16:26:02.000,96,11150402,5765,0,1775492761,13154.295953879999,30389.351306009994,53235.77339232001 2026-04-06,16:26:03.000,96,11150501,6124,0,1775492762,13154.316162809999,29466.718876829997,53235.74544384001 2026-04-06,16:26:04.000,96,11150487,6084,0,1775492763,13154.32963542999,31773.624209760004,53235.69653400001 2026-04-06,16:26:05.000,96,11150411,5325,0,1775492764,13154.37005328999,28082.805478709997,53235.6615984 2026-04-06,16:26:06.000,96,11150425,6205,0,1775492765,13154.34984435999,27160.15190214,53235.654611280006 2026-04-06,16:26:07.000,96,11150346,5805,0,1775492766,13154.39699853,28544.304970679994,53235.7314696 2026-04-06,16:26:08.000,96,11150327,5884,0,1775492767,13154.41720746,29928.429842700003,53235.72448248001 2026-04-06,16:26:10.000,96,11150380,5245,0,1775492769,13154.53172472999,30389.9363838,53235.801340800004 2026-04-06,16:26:11.000,96,11150318,5684,0,1775492770,13154.59235151999,30389.92933467,53235.78037944 2026-04-06,16:26:12.000,96,11150411,6005,0,1775492771,13154.706868789995,30851.344237080004,53235.801340800004 2026-04-06,16:26:13.000,96,11150428,5684,0,1775492772,13154.75402295999,26699.223389699997,53235.871212000005 2026-04-06,16:26:14.000,96,11150391,6205,0,1775492773,13154.828122369996,28083.376458240004,53235.89916048 2026-04-06,16:26:15.000,96,11150383,6324,0,1775492774,13154.915694399991,29006.19921393,53235.75941808 2026-04-06,16:26:16.000,96,11150326,5605,0,1775492775,13154.983057500001,25315.28884419,53235.8362764 2026-04-06,16:26:17.000,96,11150439,6245,0,1775492776,13155.084102150002,30851.844725310002,53235.91313472001 2026-04-06,16:26:18.000,96,11150291,6124,0,1775492777,13155.185146800002,30390.56375637,53235.96204456001 2026-04-06,16:26:19.000,96,11150358,5925,0,1775492778,13155.232300969998,30390.627198539994,53235.989993040006 2026-04-06,16:26:21.000,96,11150330,5044,0,1775492780,13155.393972409998,33158.98267953,53236.09479984 2026-04-06,16:26:22.000,96,11150354,5965,0,1775492781,13155.420917649993,28545.390536699997,53236.017941520004 2026-04-06,16:26:23.000,96,11150377,6124,0,1775492782,13155.481544439994,30390.958507649993,53236.03191576001 2026-04-06,16:26:24.000,96,11150347,5285,0,1775492783,13155.535434919999,30852.33816441,53236.136722560004 2026-04-06,16:26:25.000,96,11150353,6165,0,1775492784,13155.515225989999,29007.002814749998,53236.21358088 2026-04-06,16:26:26.000,96,11150297,5325,0,1775492785,13155.495017059999,28545.587912339994,53236.12274832 2026-04-06,16:26:27.000,96,11150311,5925,0,1775492786,13155.535434919999,28084.321041660005,53236.23454224 2026-04-06,16:26:28.000,96,11150367,6165,0,1775492787,13155.528698609989,33159.41267645999,53236.2904392 2026-04-06,16:26:29.000,96,11150310,5405,0,1775492788,13155.515225989999,28084.433827739995,53236.304413440004 2026-04-06,16:26:30.000,96,11150330,5765,0,1775492789,13155.521962299994,24854.78327955,53236.40922024 2026-04-06,16:26:32.000,96,11150281,6365,0,1775492791,13155.535434919999,31775.4428853,53236.40223312 2026-04-06,16:26:33.000,96,11150265,6245,0,1775492792,13155.528698609989,32698.251542729995,53236.44415584001 2026-04-06,16:26:34.000,96,11150406,4765,0,1775492793,13155.495017059999,28545.98971275,53236.40223312 2026-04-06,16:26:35.000,96,11150301,6165,0,1775492794,13155.441126579994,25777.72587045,53236.36729752001 2026-04-06,16:26:36.000,96,11150368,5605,0,1775492795,13155.495017059999,29007.432811680002,53236.40922024 2026-04-06,16:26:37.000,96,11150305,6165,0,1775492796,13155.54890753999,30391.578831089995,53236.43716872 2026-04-06,16:26:38.000,96,11150320,5684,0,1775492797,13155.495017059999,25316.473098029994,53236.5000528 2026-04-06,16:26:39.000,96,11150370,5605,0,1775492798,13155.521962299994,30391.599978479993,53236.52800128 2026-04-06,16:26:40.000,96,11150302,5565,0,1775492799,13155.528698609989,27623.420725739998,53236.6048596 2026-04-06,16:26:41.000,96,11150260,5085,0,1775492800,13155.562380159994,31775.73894876,53236.569924 2026-04-06,16:26:43.000,96,11150336,5845,0,1775492802,13155.596061709999,28084.892021189997,53236.541975520006 2026-04-06,16:26:44.000,96,11150392,5765,0,1775492803,13155.582589089994,26700.80944395,53236.521014160004 2026-04-06,16:26:45.000,96,11150262,5965,0,1775492804,13155.602798019994,28084.99775814,53236.54896264 2026-04-06,16:26:46.000,96,11150321,6045,0,1775492805,13155.58932539999,28546.370365769995,53236.6747308 2026-04-06,16:26:47.000,96,11150324,5765,0,1775492806,13155.62974325999,29930.53753257,53236.71665352 2026-04-06,16:26:48.000,96,11150327,5285,0,1775492807,13155.63647957,26239.535524139996,53236.64678232 2026-04-06,16:26:49.000,96,11150353,6045,0,1775492808,13155.61627064,24855.544585590003,53236.68171792001 2026-04-06,16:26:50.000,96,11150373,6165,0,1775492809,13155.623006949994,27623.744985719997,53236.688705040004 2026-04-06,16:26:51.000,96,11150408,5525,0,1775492810,13155.643215879994,34544.40459147,53236.639795200004 2026-04-06,16:26:52.000,96,11150352,4925,0,1775492811,13155.64995218999,32698.942357470005,53236.73062776001 2026-04-06,16:26:54.000,96,11150373,6324,0,1775492813,13155.64995218999,29469.439841009997,53236.77953760001 2026-04-06,16:26:55.000,96,11150357,6165,0,1775492814,13155.683633739995,31314.993713699994,53236.80049896001 2026-04-06,16:26:56.000,96,11150360,5845,0,1775492815,13155.71731529,29469.57377448,53236.758576240005 2026-04-06,16:26:57.000,96,11150429,6405,0,1775492816,13155.75099683999,27624.04104918,53236.744602 2026-04-06,16:26:58.000,96,11150315,6045,0,1775492817,13155.764469459995,30853.755039540003,53236.83543456 2026-04-06,16:26:59.000,96,11150334,5605,0,1775492818,13155.825096249995,29469.630167519994,53236.87037016001 2026-04-06,16:27:00.000,96,11150371,5525,0,1775492819,13155.85204148999,30853.917169530003,53236.89831864001 2026-04-06,16:27:01.000,96,11150377,6005,0,1775492820,13155.91266827999,26240.14174932,53236.84940880001 2026-04-06,16:27:02.000,96,11150362,5965,0,1775492821,13155.91940459,30392.62915146,53236.94024136 2026-04-06,16:27:03.000,96,11150307,5245,0,1775492822,13155.95308613999,28085.766113310005,53236.91928000001 2026-04-06,16:27:05.000,96,11150432,5405,0,1775492824,13156.067603409996,30392.833576229998,53237.03107392 2026-04-06,16:27:06.000,96,11150394,4965,0,1775492825,13156.094548649991,32238.500235,53237.01709968001 2026-04-06,16:27:07.000,96,11150407,6205,0,1775492826,13156.094548649991,32238.528431519997,53236.975176960004 2026-04-06,16:27:08.000,96,11150345,6284,0,1775492827,13156.114757579991,31315.74797061,53236.996138320006 2026-04-06,16:27:09.000,96,11150344,5044,0,1775492828,13156.134966509992,31315.966493640008,53237.07998376 2026-04-06,16:27:10.000,96,11150364,5605,0,1775492829,13156.128230199996,32700.161856959996,53237.12190648 2026-04-06,16:27:11.000,96,11150319,6165,0,1775492830,13156.128230199996,28086.541517610007,53237.07299664 2026-04-06,16:27:12.000,96,11150341,6165,0,1775492831,13156.074339719991,31777.698606899998,53237.142867840004 2026-04-06,16:27:13.000,96,11150297,6324,0,1775492832,13156.047394479996,28086.7741389,53237.163829200006 2026-04-06,16:27:14.000,96,11150340,5684,0,1775492833,13156.074339719991,31777.945326450004,53237.08697088001 2026-04-06,16:27:16.000,96,11150315,6165,0,1775492835,13156.006976619996,29932.602927660002,53237.21972616 2026-04-06,16:27:17.000,96,11150378,5684,0,1775492836,13155.89919566,26241.692557920003,53237.20575192001 2026-04-06,16:27:18.000,96,11150348,5884,0,1775492837,13155.83856887,27625.902019500005,53237.18479056001 2026-04-06,16:27:19.000,96,11150287,6205,0,1775492838,13155.784678389995,25319.088325260003,53237.14985496 2026-04-06,16:27:20.000,96,11150377,6205,0,1775492839,13155.73078790999,29471.6462187,53237.20575192001 2026-04-06,16:27:21.000,96,11150359,6084,0,1775492840,13155.683633739995,31317.256484430007,53237.25466176001 2026-04-06,16:27:22.000,96,11150317,6245,0,1775492841,13155.71057897999,25319.313897419997,53237.20575192001 2026-04-06,16:27:23.000,96,11150351,6045,0,1775492842,13155.67689743,29010.534428879997,53237.18479056001 2026-04-06,16:27:24.000,96,11150349,5925,0,1775492843,13155.602798019994,31317.48205659,53237.17081632 2026-04-06,16:27:25.000,96,11150236,5805,0,1775492844,13155.596061709999,30394.680448290004,53237.22671328 2026-04-06,16:27:27.000,96,11150360,6245,0,1775492846,13155.501753369994,31778.995646819996,53237.212739040006 2026-04-06,16:27:28.000,96,11150376,5605,0,1775492847,13155.474808129999,29472.097363020002,53237.1987648 2026-04-06,16:27:29.000,96,11150400,5805,0,1775492848,13155.488280749989,28549.35919689,53237.142867840004 2026-04-06,16:27:30.000,96,11150351,6284,0,1775492849,13155.447862889989,35008.766030219995,53237.18479056001 2026-04-06,16:27:31.000,96,11150368,5605,0,1775492850,13155.474808129999,28087.9019997,53237.12190648 2026-04-06,16:27:32.000,96,11150298,4685,0,1775492851,13155.434390269998,33624.683452979996,53237.17081632 2026-04-06,16:27:33.000,96,11150317,5245,0,1775492852,13155.447862889989,32701.910041199997,53237.15684208001 2026-04-06,16:27:34.000,96,11150346,5085,0,1775492853,13155.441126579994,32240.614973999996,53237.17780344 2026-04-06,16:27:35.000,96,11150330,5805,0,1775492854,13155.373763479998,33624.79623906,53237.18479056001 2026-04-06,16:27:36.000,96,11150406,5725,0,1775492855,13155.407445029989,30856.532396759998,53237.27562312 2026-04-06,16:27:38.000,96,11150349,6525,0,1775492857,13155.447862889989,28549.52132688,53237.13588072001 2026-04-06,16:27:39.000,96,11150399,6124,0,1775492858,13155.468071819989,31779.305808539997,53237.20575192001 2026-04-06,16:27:40.000,96,11150352,4765,0,1775492859,13155.461335509994,29933.75898498,53237.17081632 2026-04-06,16:27:41.000,96,11150224,5725,0,1775492860,13155.461335509994,32240.812349640008,53237.15684208001 2026-04-06,16:27:42.000,96,11150244,5725,0,1775492861,13155.521962299994,25319.976515639995,53237.191777680004 2026-04-06,16:27:43.000,96,11150240,5805,0,1775492862,13155.508489679989,23013.127575749997,53237.18479056001 2026-04-06,16:27:44.000,96,11150419,6165,0,1775492863,13155.501753369994,29472.661293419995,53237.24767464 2026-04-06,16:27:45.000,96,11150349,5965,0,1775492864,13155.521962299994,27165.840550049994,53237.261648880005 2026-04-06,16:27:46.000,96,11150417,6045,0,1775492865,13155.562380159994,28550.035913369997,53237.24767464 2026-04-06,16:27:47.000,96,11150396,5525,0,1775492866,13155.562380159994,30395.709621269998,53237.28261024001 2026-04-06,16:27:49.000,96,11150346,5925,0,1775492868,13155.56911646999,28550.30378031,53237.310558720004 2026-04-06,16:27:50.000,96,11150367,5445,0,1775492869,13155.562380159994,31318.694506950007,53237.24767464 2026-04-06,16:27:51.000,96,11150388,4965,0,1775492870,13155.56911646999,24859.308821009996,53237.27562312 2026-04-06,16:27:52.000,96,11150404,5884,0,1775492871,13155.542171229994,29011.979500529997,53237.28959736 2026-04-06,16:27:53.000,96,11150389,6205,0,1775492872,13155.542171229994,31780.39842369,53237.268636 2026-04-06,16:27:54.000,96,11150358,4885,0,1775492873,13155.515225989999,30396.32994471,53237.27562312 2026-04-06,16:27:55.000,96,11150402,5965,0,1775492874,13155.56911646999,30396.407485140007,53237.331520080006 2026-04-06,16:27:56.000,96,11150342,5725,0,1775492875,13155.542171229994,30396.463878180002,53237.34549432 2026-04-06,16:27:57.000,96,11150367,6165,0,1775492876,13155.521962299994,29935.105368810007,53237.380429920006 2026-04-06,16:27:58.000,96,11150401,6324,0,1775492877,13155.54890753999,25782.575671889994,53237.35248144001 2026-04-06,16:28:00.000,96,11150288,5525,0,1775492879,13155.562380159994,24859.844554890005,53237.37344280001 2026-04-06,16:28:01.000,96,11150326,5725,0,1775492880,13155.555643849999,31319.547451680002,53237.310558720004 2026-04-06,16:28:02.000,96,11150417,6205,0,1775492881,13155.521962299994,30396.81633468,53237.28959736 2026-04-06,16:28:03.000,96,11150334,5684,0,1775492882,13155.495017059999,28551.220167210005,53237.268636 2026-04-06,16:28:04.000,96,11150322,5925,0,1775492883,13155.454599199998,29012.58572571,53237.40139128001 2026-04-06,16:28:05.000,96,11150413,6485,0,1775492884,13155.441126579994,25782.82944057,53237.45728824 2026-04-06,16:28:06.000,96,11150353,6165,0,1775492885,13155.454599199998,29935.471923570003,53237.43632688 2026-04-06,16:28:07.000,96,11150372,5684,0,1775492886,13155.360290859993,30397.013710319996,53237.429339760005 2026-04-06,16:28:08.000,96,11150429,6245,0,1775492887,13155.326609309988,29474.162758110004,53237.39440416 2026-04-06,16:28:09.000,96,11150347,6205,0,1775492888,13155.272718829998,33165.41148609,53237.4083784 2026-04-06,16:28:11.000,96,11150341,6165,0,1775492890,13155.232300969998,34088.18489787,53237.38741704 2026-04-06,16:28:12.000,96,11150391,6205,0,1775492891,13155.151465249997,23937.402452220005,53237.443314 2026-04-06,16:28:13.000,96,11150351,6245,0,1775492892,13155.131256319997,29012.846543520005,53237.443314 2026-04-06,16:28:14.000,96,11150387,6005,0,1775492893,13155.097574769992,29935.65520095,53237.4083784 2026-04-06,16:28:15.000,96,11150393,6165,0,1775492894,13155.036947979992,27167.22217953,53237.380429920006 2026-04-06,16:28:16.000,96,11150394,5765,0,1775492895,13154.969584879997,26705.870719290004,53237.40139128001 2026-04-06,16:28:17.000,96,11150483,6084,0,1775492896,13154.962848570001,30858.407465340002,53237.40139128001 2026-04-06,16:28:18.000,96,11150404,5765,0,1775492897,13154.902221780001,31319.88580992,53237.32453296001 2026-04-06,16:28:19.000,96,11150447,6245,0,1775492898,13154.848331299996,29012.825396130007,53237.41536552 2026-04-06,16:28:20.000,96,11150348,5765,0,1775492899,13154.794440819991,32704.031829329993,53237.36645568 2026-04-06,16:28:22.000,96,11150448,6084,0,1775492901,13154.80117713,34549.71963548999,53237.30357160001 2026-04-06,16:28:23.000,96,11150391,6284,0,1775492902,13154.76075927,27628.714622369997,53237.30357160001 2026-04-06,16:28:24.000,96,11150412,5485,0,1775492903,13154.747286649996,31319.857613400003,53237.27562312 2026-04-06,16:28:25.000,96,11150490,5684,0,1775492904,13154.787704509996,29012.980476990007,53237.37344280001 2026-04-06,16:28:26.000,96,11150509,5845,0,1775492905,13154.76075927,29935.711593989996,53237.3385072 2026-04-06,16:28:27.000,96,11150451,6124,0,1775492906,13154.767495579996,30858.569595330002,53237.35248144001 2026-04-06,16:28:28.000,96,11150460,5765,0,1775492907,13154.74055034,27167.356113,53237.3385072 2026-04-06,16:28:29.000,96,11150457,6045,0,1775492908,13154.774231889991,28090.178868689996,53237.261648880005 2026-04-06,16:28:30.000,96,11150423,6084,0,1775492909,13154.727077719996,29013.029820900003,53237.27562312 2026-04-06,16:28:31.000,96,11150414,5765,0,1775492910,13154.82138606,30858.703528800004,53237.36645568 2026-04-06,16:28:33.000,96,11150364,5925,0,1775492912,13154.888749159996,34088.49505959,53237.310558720004 2026-04-06,16:28:34.000,96,11150388,5645,0,1775492913,13154.84159499,29474.557509389997,53237.310558720004 2026-04-06,16:28:35.000,96,11150396,5765,0,1775492914,13154.848331299996,29013.114410459995,53237.27562312 2026-04-06,16:28:36.000,96,11150391,6005,0,1775492915,13154.855067609991,24860.500123980004,53237.30357160001 2026-04-06,16:28:37.000,96,11150442,5765,0,1775492916,13154.861803920001,28551.734753700002,53237.268636 2026-04-06,16:28:38.000,96,11150353,6205,0,1775492917,13154.902221780001,25783.428616620004,53237.31754584 2026-04-06,16:28:39.000,96,11150399,6165,0,1775492918,13154.908958089996,29936.00060832,53237.30357160001 2026-04-06,16:28:40.000,96,11150416,5965,0,1775492919,13154.976321189992,33165.89787606,53237.22671328 2026-04-06,16:28:41.000,96,11150362,5645,0,1775492920,13154.935903329992,29935.916018760006,53237.27562312 2026-04-06,16:28:42.000,96,11150395,6284,0,1775492921,13154.922430710001,31781.632021440004,53237.41536552 2026-04-06,16:28:44.000,96,11150408,5805,0,1775492923,13154.915694399991,29936.169787439998,53237.380429920006 2026-04-06,16:28:45.000,96,11150238,5765,0,1775492924,13154.996530119992,28551.847539780007,53237.34549432 2026-04-06,16:28:46.000,96,11150398,5485,0,1775492925,13154.983057500001,28551.833441519993,53237.36645568 2026-04-06,16:28:47.000,96,11150394,5765,0,1775492926,13154.935903329992,33165.834433890006,53237.310558720004 2026-04-06,16:28:48.000,96,11150397,6045,0,1775492927,13154.922430710001,26244.836469899994,53237.34549432 2026-04-06,16:28:49.000,96,11150404,5765,0,1775492928,13154.969584879997,26706.286617959995,53237.38741704 2026-04-06,16:28:50.000,96,11150445,6045,0,1775492929,13154.942639640001,26706.343011000004,53237.359468560004 2026-04-06,16:28:51.000,96,11150425,6045,0,1775492930,13154.902221780001,25322.133549420003,53237.40139128001 2026-04-06,16:28:52.000,96,11150412,5684,0,1775492931,13154.888749159996,29474.754885029994,53237.37344280001 2026-04-06,16:28:53.000,96,11150444,5684,0,1775492932,13154.935903329992,28551.946227599998,53237.35248144001 2026-04-06,16:28:55.000,96,11150343,6405,0,1775492934,13154.882012850001,29474.82537633,53237.37344280001 2026-04-06,16:28:56.000,96,11150409,6124,0,1775492935,13154.902221780001,33166.010662140005,53237.359468560004 2026-04-06,16:28:57.000,96,11150431,6245,0,1775492936,13154.882012850001,26706.413502299998,53237.4083784 2026-04-06,16:28:58.000,96,11150416,5405,0,1775492937,13154.888749159996,31781.82234795,53237.41536552 2026-04-06,16:28:59.000,96,11150375,6084,0,1775492938,13154.888749159996,31781.85054447,53237.3385072 2026-04-06,16:29:00.000,96,11150436,5605,0,1775492939,13154.84159499,30858.978444869994,53237.359468560004 2026-04-06,16:29:01.000,96,11150511,5845,0,1775492940,13154.834858679991,29013.354080880003,53237.40139128001 2026-04-06,16:29:02.000,96,11150459,6124,0,1775492941,13154.861803920001,29013.276540449995,53237.37344280001 2026-04-06,16:29:03.000,96,11150533,6005,0,1775492942,13154.875276539991,29936.085197880006,53237.46427536 2026-04-06,16:29:04.000,96,11150408,5565,0,1775492943,13154.807913439996,30858.964346609995,53237.48523672 2026-04-06,16:29:06.000,96,11150461,6124,0,1775492945,13154.80117713,32243.13856254,53237.443314 2026-04-06,16:29:07.000,96,11150445,6084,0,1775492946,13154.828122369996,29013.22719654,53237.48523672 2026-04-06,16:29:08.000,96,11150393,6284,0,1775492947,13154.80117713,27167.602832549994,53237.41536552 2026-04-06,16:29:09.000,96,11150397,6084,0,1775492948,13154.814649749991,25783.379272709994,53237.40139128001 2026-04-06,16:29:10.000,96,11150451,6284,0,1775492949,13154.787704509996,34088.600796540006,53237.429339760005 2026-04-06,16:29:11.000,96,11150421,6284,0,1775492950,13154.80117713,30397.359117689994,53237.45728824 2026-04-06,16:29:12.000,96,11150470,5605,0,1775492951,13154.76075927,27167.560537769998,53237.45728824 2026-04-06,16:29:13.000,96,11150401,6005,0,1775492952,13154.80117713,28090.333949549997,53237.47126248001 2026-04-06,16:29:14.000,96,11150438,5684,0,1775492953,13154.834858679991,29013.100312199997,53237.52017232001 2026-04-06,16:29:15.000,96,11150453,6284,0,1775492954,13154.7809682,30858.696479670005,53237.478249600004 2026-04-06,16:29:17.000,96,11150317,6365,0,1775492956,13154.807913439996,26244.624996,53237.55510792 2026-04-06,16:29:18.000,96,11150273,6245,0,1775492957,13154.76075927,24860.39438703,53237.53414656 2026-04-06,16:29:19.000,96,11150270,5565,0,1775492958,13154.834858679991,27628.890850619995,53237.54113368001 2026-04-06,16:29:20.000,96,11150499,6245,0,1775492959,13154.814649749991,23476.248367620006,53237.60401776 2026-04-06,16:29:21.000,96,11150435,6124,0,1775492960,13154.82138606,35011.226176590004,53237.6529276 2026-04-06,16:29:22.000,96,11150437,6045,0,1775492961,13154.814649749991,28090.30575303,53237.597030640005 2026-04-06,16:29:23.000,96,11150411,5965,0,1775492962,13154.82138606,27628.876752359996,53237.6529276 2026-04-06,16:29:24.000,96,11150475,6045,0,1775492963,13154.814649749991,30858.696479670005,53237.6529276 2026-04-06,16:29:25.000,96,11150451,6405,0,1775492964,13154.84159499,29474.51521461,53237.666901840006 2026-04-06,16:29:26.000,96,11150370,5565,0,1775492965,13154.855067609991,26244.660241649995,53237.7227988 2026-04-06,16:29:28.000,96,11150381,6245,0,1775492967,13154.814649749991,24860.53536963,53237.68087608 2026-04-06,16:29:29.000,96,11150517,6045,0,1775492968,13154.814649749991,27167.475948210005,53237.70882456001 2026-04-06,16:29:30.000,96,11150479,6084,0,1775492969,13154.861803920001,31781.483989710003,53237.77869576 2026-04-06,16:29:31.000,96,11150401,5965,0,1775492970,13154.774231889991,31320.188922510002,53237.764721520005 2026-04-06,16:29:32.000,96,11150402,5845,0,1775492971,13154.75402295999,30397.42960899,53237.70183744 2026-04-06,16:29:33.000,96,11150480,5405,0,1775492972,13154.74055034,27629.0036367,53237.7227988 2026-04-06,16:29:34.000,96,11150522,5684,0,1775492973,13154.7809682,30858.774020099998,53237.73677304001 2026-04-06,16:29:35.000,96,11150374,5525,0,1775492974,13154.75402295999,29474.68439373,53237.73677304001 2026-04-06,16:29:36.000,96,11150373,6165,0,1775492975,13154.747286649996,27167.7085695,53237.7227988 2026-04-06,16:29:37.000,96,11150436,5684,0,1775492976,13154.747286649996,27167.736766019996,53237.77869576 2026-04-06,16:29:39.000,96,11150441,6324,0,1775492978,13154.70013248,31781.744807519994,53237.75074728 2026-04-06,16:29:40.000,96,11150376,5605,0,1775492979,13154.706868789995,28551.953276729997,53237.91843816 2026-04-06,16:29:41.000,96,11150488,5925,0,1775492980,13154.666450929995,28552.009669770006,53237.82760560001 2026-04-06,16:29:42.000,96,11150479,6284,0,1775492981,13154.63276937999,27167.884797749997,53237.79267 2026-04-06,16:29:43.000,96,11150417,6165,0,1775492982,13154.65297830999,31781.892839249995,53237.8974768 2026-04-06,16:29:44.000,96,11150418,5684,0,1775492983,13154.59908783,29474.909965889994,53237.8974768 2026-04-06,16:29:45.000,96,11150424,5765,0,1775492984,13154.59235151999,30397.739770710003,53237.95337376001 2026-04-06,16:29:46.000,96,11150242,5684,0,1775492985,13154.57214258999,31320.618919440007,53237.90446392001 2026-04-06,16:29:47.000,96,11150233,6165,0,1775492986,13154.49804318,28090.869683430006,53237.967348 2026-04-06,16:29:48.000,96,11150248,5445,0,1775492987,13154.49130686999,26706.582681419997,53237.883502560006 2026-04-06,16:29:50.000,96,11150421,6245,0,1775492989,13154.41047114999,26706.660221850005,53237.92542528001 2026-04-06,16:29:51.000,96,11150386,5605,0,1775492990,13154.34984435999,33166.34197125,53237.932412400005 2026-04-06,16:29:52.000,96,11150455,6045,0,1775492991,13154.309426499989,26245.280565089997,53238.00927072 2026-04-06,16:29:53.000,96,11150397,5884,0,1775492992,13154.269008639989,33166.39131516,53237.981322240004 2026-04-06,16:29:54.000,96,11150403,6124,0,1775492993,13154.262272329994,27629.497075799998,53237.99529648001 2026-04-06,16:29:55.000,96,11150487,6084,0,1775492994,13154.188172919989,28552.284585839996,53237.90446392001 2026-04-06,16:29:56.000,96,11150404,5605,0,1775492995,13154.134282439998,31782.090214890006,53237.981322240004 2026-04-06,16:29:57.000,96,11150467,6045,0,1775492996,13154.114073509998,28552.298684099995,53237.95337376001 2026-04-06,16:29:58.000,96,11150444,5485,0,1775492997,13154.026501480002,28552.277536709997,53237.91843816 2026-04-06,16:29:59.000,96,11150487,6045,0,1775492998,13154.013028859998,29936.4658509,53237.91843816 2026-04-06,16:30:01.000,96,11150446,6005,0,1775493000,13153.891775279997,27629.47592841,53238.02324496001 2026-04-06,16:30:02.000,96,11150331,5965,0,1775493001,13153.871566349997,30397.796163749998,53238.051193440006 2026-04-06,16:30:03.000,96,11150432,5445,0,1775493002,13153.837884799992,30859.23221355,53238.04420632001 2026-04-06,16:30:04.000,96,11150399,6405,0,1775493003,13153.804203250002,27167.99758383,53238.0372192 2026-04-06,16:30:05.000,96,11150402,5044,0,1775493004,13153.757049079992,25783.78812225,53237.932412400005 2026-04-06,16:30:06.000,96,11150414,5684,0,1775493005,13153.783994320002,34089.1083339,53238.02324496001 2026-04-06,16:30:07.000,96,11150388,5884,0,1775493006,13153.703158600001,28090.827388649996,53238.030232080004 2026-04-06,16:30:08.000,96,11150374,5525,0,1775493007,13153.696422289991,32704.793135369997,53238.1070904 2026-04-06,16:30:09.000,96,11150340,5725,0,1775493008,13153.642531810001,31320.625968570006,53238.08612904 2026-04-06,16:30:10.000,96,11150419,6124,0,1775493009,13153.568432399996,28552.171799760006,53238.00927072 2026-04-06,16:30:12.000,96,11150452,5884,0,1775493011,13153.46065144,25322.359121579997,53238.07215480001 2026-04-06,16:30:13.000,96,11150440,5884,0,1775493012,13153.44044251,30859.24631181,53238.030232080004 2026-04-06,16:30:14.000,96,11150465,6045,0,1775493013,13153.40002465,27167.983485570003,53238.05818056 2026-04-06,16:30:15.000,96,11150332,5925,0,1775493014,13153.29224368999,29475.01570284,53238.04420632001 2026-04-06,16:30:16.000,96,11150481,6084,0,1775493015,13153.224880589994,29475.036850229997,53238.12805176 2026-04-06,16:30:17.000,96,11150344,5845,0,1775493016,13153.19793535,24399.592758929997,53238.14202600001 2026-04-06,16:30:18.000,96,11150385,6205,0,1775493017,13153.11036331999,31320.633017700005,53238.15600024 2026-04-06,16:30:19.000,96,11150368,5925,0,1775493018,13153.069945459989,28090.813290389997,53238.12106464001 2026-04-06,16:30:20.000,96,11150401,6205,0,1775493019,13153.016054979998,25322.408465490007,53238.06516768 2026-04-06,16:30:21.000,96,11150380,5605,0,1775493020,13152.955428189998,26245.336958130007,53238.08612904 2026-04-06,16:30:23.000,96,11150397,6485,0,1775493022,13152.908274019988,31320.766951169993,53238.01625784 2026-04-06,16:30:24.000,96,11150434,5565,0,1775493023,13152.901537709993,26706.6954675,53238.07914192 2026-04-06,16:30:25.000,96,11150384,5645,0,1775493024,13152.787020440002,32243.582657730003,53238.07215480001 2026-04-06,16:30:26.000,96,11150469,6245,0,1775493025,13152.766811510002,26706.688418370002,53237.98830936 2026-04-06,16:30:27.000,96,11150441,6165,0,1775493026,13152.712921029997,31782.30168879,53238.06516768 2026-04-06,16:30:28.000,96,11150414,5525,0,1775493027,13152.672503169997,28091.010666029993,53237.99529648001 2026-04-06,16:30:29.000,96,11150416,5725,0,1775493028,13152.638821619992,30398.056981560003,53237.99529648001 2026-04-06,16:30:30.000,96,11150436,5725,0,1775493029,13152.564722210001,29013.798176070006,53237.981322240004 2026-04-06,16:30:31.000,96,11150477,6045,0,1775493030,13152.557985899992,28552.41147018,53238.04420632001 2026-04-06,16:30:32.000,96,11150434,5725,0,1775493031,13152.416523389991,28552.39032279,53237.87651544001 2026-04-06,16:30:34.000,96,11150466,5684,0,1775493033,13152.369369219996,30398.042883300004,53237.98830936 2026-04-06,16:30:35.000,96,11150396,5565,0,1775493034,13152.27506087999,29013.932109539994,53237.90446392001 2026-04-06,16:30:36.000,96,11150418,5645,0,1775493035,13152.20096147,26245.449744209996,53237.90446392001 2026-04-06,16:30:37.000,96,11150476,5725,0,1775493036,13152.18075254,25783.992547019996,53237.89048968 2026-04-06,16:30:38.000,96,11150410,5565,0,1775493037,13152.147070989995,29475.290618910003,53237.96036088 2026-04-06,16:30:39.000,96,11150434,5565,0,1775493038,13152.07970789,27629.6380584,53237.86952832 2026-04-06,16:30:40.000,96,11150423,6324,0,1775493039,13152.09991682,32705.046904050003,53237.92542528001 2026-04-06,16:30:41.000,96,11150433,6005,0,1775493040,13152.066235269995,30859.471883970007,53237.883502560006 2026-04-06,16:30:42.000,96,11150373,6405,0,1775493041,13152.03929003,29936.649128279998,53237.82760560001 2026-04-06,16:30:43.000,96,11150430,5845,0,1775493042,13152.05949896,34550.671268039994,53237.84157984 2026-04-06,16:30:45.000,96,11150389,6205,0,1775493044,13152.025817409994,30397.951244609998,53237.89048968 2026-04-06,16:30:46.000,96,11150421,6205,0,1775493045,13151.99887217,24399.649151970007,53237.862541200004 2026-04-06,16:30:47.000,96,11150448,5605,0,1775493046,13151.99213585999,27168.068075129995,53237.932412400005 2026-04-06,16:30:48.000,96,11150442,5765,0,1775493047,13151.97192692999,31320.647115960004,53237.90446392001 2026-04-06,16:30:49.000,96,11150426,5605,0,1775493048,13152.005608479994,32243.46987165,53237.883502560006 2026-04-06,16:30:50.000,96,11150408,5565,0,1775493049,13152.005608479994,32243.434626000002,53237.84157984 2026-04-06,16:30:51.000,96,11150448,5565,0,1775493050,13151.99887217,32704.891823190002,53237.862541200004 2026-04-06,16:30:52.000,96,11150442,5765,0,1775493051,13152.03255371999,25783.731729210005,53237.82760560001 2026-04-06,16:30:53.000,96,11150399,6124,0,1775493052,13151.958454309999,30859.22516442,53237.82061848 2026-04-06,16:30:54.000,96,11150448,5605,0,1775493053,13152.046026339995,29474.938162410006,53237.813631360004 2026-04-06,16:30:56.000,96,11150426,5805,0,1775493055,13152.05949896,26245.118435099997,53237.92542528001 2026-04-06,16:30:57.000,96,11150277,6324,0,1775493056,13152.126862059995,29474.931113280007,53237.89048968 2026-04-06,16:30:58.000,96,11150273,5925,0,1775493057,13152.106653129995,31781.935134030005,53237.862541200004 2026-04-06,16:30:59.000,96,11150492,5645,0,1775493058,13152.12012575,29936.282573520002,53237.8974768 2026-04-06,16:31:00.000,96,11150427,6084,0,1775493059,13152.12012575,25783.703532690008,53237.87651544001 2026-04-06,16:31:01.000,96,11150395,6084,0,1775493060,13152.126862059995,33166.158693870006,53237.85555408001 2026-04-06,16:31:02.000,96,11150423,6165,0,1775493061,13152.126862059995,24860.86667874,53237.87651544001 2026-04-06,16:31:03.000,96,11150441,6205,0,1775493062,13152.13359836999,26706.469895340007,53237.92542528001 2026-04-06,16:31:04.000,96,11150380,5765,0,1775493063,13152.18075254,33166.102300829996,53237.98830936 2026-04-06,16:31:05.000,96,11150425,6045,0,1775493064,13152.187488849995,31781.913986640007,53237.95337376001 2026-04-06,16:31:07.000,96,11150407,6205,0,1775493066,13152.19422515999,28090.63706214,53237.95337376001 2026-04-06,16:31:08.000,96,11150436,5765,0,1775493067,13152.24137933,29936.14159092,53238.002283600006 2026-04-06,16:31:09.000,96,11150441,6045,0,1775493068,13152.23464301999,35011.58568222,53237.98830936 2026-04-06,16:31:10.000,96,11150493,6124,0,1775493069,13152.25485194999,25783.428616620004,53238.00927072 2026-04-06,16:31:11.000,96,11150429,6165,0,1775493070,13152.288533499996,32243.053972980008,53238.02324496001 2026-04-06,16:31:12.000,96,11150380,5485,0,1775493071,13152.29526980999,31320.245315549997,53238.0372192 2026-04-06,16:31:13.000,96,11150452,5765,0,1775493072,13152.328951359996,30858.710577930004,53237.99529648001 2026-04-06,16:31:14.000,96,11150466,5845,0,1775493073,13152.328951359996,30858.75992184,53238.07914192 2026-04-06,16:31:15.000,96,11150443,6045,0,1775493074,13152.369369219996,28090.383293460007,53238.030232080004 2026-04-06,16:31:16.000,96,11150471,6124,0,1775493075,13152.389578149996,32704.42658061,53238.09311616001 2026-04-06,16:31:18.000,96,11150421,6365,0,1775493077,13152.470413869996,27167.51824299,53238.13503888 2026-04-06,16:31:19.000,96,11150480,5485,0,1775493078,13152.450204939996,28090.31280216,53238.13503888 2026-04-06,16:31:20.000,96,11150447,6084,0,1775493079,13152.477150179991,29474.51521461,53238.1769616 2026-04-06,16:31:21.000,96,11150444,5605,0,1775493080,13152.517568039992,29474.50816548,53238.19093584001 2026-04-06,16:31:22.000,96,11150405,6005,0,1775493081,13152.497359109992,29935.859625719997,53238.29574264 2026-04-06,16:31:23.000,96,11150470,5845,0,1775493082,13152.517568039992,30397.27452813,53238.267794160005 2026-04-06,16:31:24.000,96,11150464,5605,0,1775493083,13152.571458519997,33165.72869694,53238.26080704001 2026-04-06,16:31:25.000,96,11150454,5565,0,1775493084,13152.571458519997,32704.306745399997,53238.3516396 2026-04-06,16:31:26.000,96,11150480,5565,0,1775493085,13152.557985899992,27628.806261060003,53238.25381992 2026-04-06,16:31:27.000,96,11150416,5684,0,1775493086,13152.605140070002,28551.60786936,53238.267794160005 2026-04-06,16:31:29.000,96,11150468,5845,0,1775493088,13152.611876379997,28090.178868689996,53238.386575200006 2026-04-06,16:31:30.000,96,11150395,6124,0,1775493089,13152.712921029997,31781.441694930007,53238.3516396 2026-04-06,16:31:31.000,96,11150430,5725,0,1775493090,13152.739866269992,30397.225184220006,53238.29574264 2026-04-06,16:31:32.000,96,11150374,5765,0,1775493091,13152.773547819997,24399.014730270006,53238.33067824001 2026-04-06,16:31:33.000,96,11150444,5684,0,1775493092,13152.773547819997,27628.806261060003,53238.34465248 2026-04-06,16:31:34.000,96,11150415,6084,0,1775493093,13152.746602580002,25321.900928129995,53238.41452368 2026-04-06,16:31:35.000,96,11150443,6084,0,1775493094,13152.760075199993,27628.926096270006,53238.435485040005 2026-04-06,16:31:36.000,96,11150463,6124,0,1775493095,13152.773547819997,30397.309773779998,53238.365613840004 2026-04-06,16:31:37.000,96,11150453,6005,0,1775493096,13152.793756749998,28551.699508050006,53238.39356232 2026-04-06,16:31:38.000,96,11150459,6165,0,1775493097,13152.746602580002,29936.057001359994,53238.39356232 2026-04-06,16:31:40.000,96,11150421,6205,0,1775493099,13152.692712099997,32704.475924519997,53238.491382 2026-04-06,16:31:41.000,96,11150452,5565,0,1775493100,13152.652294239997,32704.377236700006,53238.484394880004 2026-04-06,16:31:42.000,96,11150435,5965,0,1775493101,13152.584931140002,33627.22113978,53238.491382 2026-04-06,16:31:43.000,96,11150459,6245,0,1775493102,13152.531040659997,29474.620951560006,53238.51933048 2026-04-06,16:31:44.000,96,11150518,5684,0,1775493103,13152.490622799996,29936.057001359994,53238.533304720004 2026-04-06,16:31:45.000,96,11150426,5725,0,1775493104,13152.450204939996,32243.110366020002,53238.51933048 2026-04-06,16:31:46.000,96,11150400,5725,0,1775493105,13152.369369219996,22553.70757713,53238.56824032 2026-04-06,16:31:47.000,96,11150454,5645,0,1775493106,13152.31547873999,28090.566570840005,53238.54029184 2026-04-06,16:31:48.000,96,11150434,5605,0,1775493107,13152.23464301999,26706.371207520002,53238.54727896001 2026-04-06,16:31:49.000,96,11150380,5605,0,1775493108,13152.11338943999,27629.15871756,53238.554266080006 2026-04-06,16:31:51.000,96,11150429,6165,0,1775493110,13152.025817409994,30397.556493330005,53238.47042064 2026-04-06,16:31:52.000,96,11150381,5965,0,1775493111,13151.944981689994,27629.229208859993,53238.484394880004 2026-04-06,16:31:53.000,96,11150344,5645,0,1775493112,13151.864145969994,29936.233229610007,53238.47042064 2026-04-06,16:31:54.000,96,11150479,5925,0,1775493113,13151.790046559989,30859.112378339996,53238.435485040005 2026-04-06,16:31:55.000,96,11150454,5725,0,1775493114,13151.742892389993,28552.185898020005,53238.4215108 2026-04-06,16:31:56.000,96,11150417,6045,0,1775493115,13151.695738219998,34089.02374434,53238.44247216 2026-04-06,16:31:57.000,96,11150449,6124,0,1775493116,13151.587957260002,28552.164750630007,53238.44945928 2026-04-06,16:31:58.000,96,11150392,5485,0,1775493117,13151.547539400002,31782.118411410003,53238.41452368 2026-04-06,16:31:59.000,96,11150437,6084,0,1775493118,13151.466703680002,29936.430605250003,53238.41452368 2026-04-06,16:32:00.000,96,11150348,5605,0,1775493119,13151.406076890002,28090.855585170008,53238.35862672001 2026-04-06,16:32:02.000,96,11150410,5884,0,1775493121,13151.257878069991,28552.24934019,53238.337665360006 2026-04-06,16:32:03.000,96,11150382,5445,0,1775493122,13151.217460209991,27629.518223189996,53238.28875552001 2026-04-06,16:32:04.000,96,11150390,5645,0,1775493123,13151.136624489991,30397.951244609998,53238.23984568001 2026-04-06,16:32:05.000,96,11150434,5605,0,1775493124,13151.089470319996,29013.805225200005,53238.23984568001 2026-04-06,16:32:06.000,96,11150275,6124,0,1775493125,13151.008634599995,31782.30873792,53238.23285856 2026-04-06,16:32:07.000,96,11150233,6245,0,1775493126,13150.93453518999,28091.052960810004,53238.2468328 2026-04-06,16:32:08.000,96,11150452,5605,0,1775493127,13150.87390839999,30398.212062420003,53238.23285856 2026-04-06,16:32:09.000,96,11150425,6084,0,1775493128,13150.79307267999,27168.427580760006,53238.22587144 2026-04-06,16:32:10.000,96,11150310,5405,0,1775493129,13150.739182199999,29475.46684716,53238.13503888 2026-04-06,16:32:11.000,96,11150255,6205,0,1775493130,13150.69202802999,31321.18284984,53238.1070904 2026-04-06,16:32:13.000,96,11150175,6165,0,1775493132,13150.577510759998,30398.388290670002,53238.1070904 2026-04-06,16:32:14.000,96,11150319,6005,0,1775493133,13150.516883969998,29937.1002726,53238.11407752 2026-04-06,16:32:15.000,96,11150365,5884,0,1775493134,13150.469729799988,29014.425548640007,53238.13503888 2026-04-06,16:32:16.000,96,11150321,6165,0,1775493135,13150.395630389998,25323.12747675,53238.100103280005 2026-04-06,16:32:17.000,96,11150420,5925,0,1775493136,13150.388894080003,28553.123432310007,53238.07914192 2026-04-06,16:32:18.000,96,11150372,5645,0,1775493137,13150.301322049992,29937.42453258,53238.051193440006 2026-04-06,16:32:19.000,96,11150338,5884,0,1775493138,13150.213750019997,26246.175804600003,53238.07215480001 2026-04-06,16:32:20.000,96,11150304,5405,0,1775493139,13150.200277399992,29014.66521906,53238.0372192 2026-04-06,16:32:21.000,96,11150346,5565,0,1775493140,13150.139650609992,30860.310730440004,53237.97433512001 2026-04-06,16:32:22.000,96,11150356,5684,0,1775493141,13150.105969060001,24862.100276490004,53237.92542528001 2026-04-06,16:32:24.000,96,11150342,5645,0,1775493143,13149.937561309991,23939.37620862,53237.96036088 2026-04-06,16:32:25.000,96,11150342,5845,0,1775493144,13149.910616069996,31322.035794569994,53237.95337376001 2026-04-06,16:32:26.000,96,11150397,6045,0,1775493145,13149.8634619,29015.109314250003,53237.89048968 2026-04-06,16:32:27.000,96,11150352,5645,0,1775493146,13149.81630772999,31322.183826299995,53237.90446392001 2026-04-06,16:32:28.000,96,11150359,6005,0,1775493147,13149.76241725,30860.888759099995,53237.862541200004 2026-04-06,16:32:29.000,96,11150383,6045,0,1775493148,13149.708526769995,26246.782029780006,53237.82061848 2026-04-06,16:32:30.000,96,11150362,5645,0,1775493149,13149.71526307999,30861.057938219994,53237.87651544001 2026-04-06,16:32:31.000,96,11150377,6205,0,1775493150,13149.708526769995,29015.504065529996,53237.862541200004 2026-04-06,16:32:32.000,96,11150409,6205,0,1775493151,13149.688317839995,35475.37614144001,53237.87651544001 2026-04-06,16:32:33.000,96,11150347,6165,0,1775493152,13149.688317839995,31784.042823900003,53237.77869576 2026-04-06,16:32:35.000,96,11150391,6205,0,1775493154,13149.69505414999,30399.974344920003,53237.834592720006 2026-04-06,16:32:36.000,96,11150332,5645,0,1775493155,13149.68158153,26708.77496085,53237.80664424001 2026-04-06,16:32:37.000,96,11150307,6324,0,1775493156,13149.627691049995,27631.640011320007,53237.82061848 2026-04-06,16:32:38.000,96,11150409,6045,0,1775493157,13149.647899979995,26708.908894320004,53237.74376016 2026-04-06,16:32:39.000,96,11150373,6205,0,1775493158,13149.65463628999,25786.156629930003,53237.78568288001 2026-04-06,16:32:40.000,96,11150416,5525,0,1775493159,13149.68158153,32246.141491920003,53237.75074728 2026-04-06,16:32:41.000,96,11150408,6005,0,1775493160,13149.6613726,28093.414419360008,53237.75074728 2026-04-06,16:32:42.000,96,11150399,6045,0,1775493161,13149.63442735999,25324.932054029996,53237.80664424001 2026-04-06,16:32:43.000,96,11150398,5925,0,1775493162,13149.607482119995,30400.594668360005,53237.78568288001 2026-04-06,16:32:44.000,96,11150369,6324,0,1775493163,13149.61421842999,30400.714503569994,53237.72978592 2026-04-06,16:32:46.000,96,11150411,6045,0,1775493165,13149.65463628999,31785.135439050006,53237.79267 2026-04-06,16:32:47.000,96,11150423,6084,0,1775493166,13149.61421842999,30862.228093800004,53237.80664424001 2026-04-06,16:32:48.000,96,11150408,5765,0,1775493167,13149.567064259994,29939.50402593,53237.67388896 2026-04-06,16:32:49.000,96,11150341,6084,0,1775493168,13149.499701159999,28093.83736716,53237.74376016 2026-04-06,16:32:50.000,96,11150335,6324,0,1775493169,13149.49296484999,30862.43251857,53237.70882456001 2026-04-06,16:32:51.000,96,11150398,5565,0,1775493170,13149.425601749994,30862.474813349996,53237.67388896 2026-04-06,16:32:52.000,96,11150359,6405,0,1775493171,13149.378447579998,26709.76888818,53237.7227988 2026-04-06,16:32:53.000,96,11150341,6005,0,1775493172,13149.331293409989,29478.293548290007,53237.68786320001 2026-04-06,16:32:54.000,96,11150356,5684,0,1775493173,13149.290875549988,32708.359995150007,53237.72978592 2026-04-06,16:32:55.000,96,11150428,5684,0,1775493174,13149.297611859998,29017.033726740003,53237.75773440001 2026-04-06,16:32:57.000,96,11150373,6205,0,1775493176,13149.176358279998,29939.99746503,53237.715811680006 2026-04-06,16:32:58.000,96,11150367,5884,0,1775493177,13149.149413040002,27171.53624709,53237.70882456001 2026-04-06,16:32:59.000,96,11150451,6045,0,1775493178,13149.176358279998,27171.508050570003,53237.70183744 2026-04-06,16:33:00.000,96,11150443,6205,0,1775493179,13149.129204110002,34092.936011490005,53237.74376016 2026-04-06,16:33:01.000,96,11150369,6245,0,1775493180,13149.082049939992,30863.010547230006,53237.75773440001 2026-04-06,16:33:02.000,96,11150431,6124,0,1775493181,13149.075313629997,26710.191835980004,53237.72978592 2026-04-06,16:33:03.000,96,11150361,6045,0,1775493182,13149.014686839997,29940.286479360002,53237.70183744 2026-04-06,16:33:04.000,96,11150376,5684,0,1775493183,13149.028159460002,35016.03368325,53237.694850320004 2026-04-06,16:33:05.000,96,11150382,5884,0,1775493184,13148.974268979997,31324.651021800004,53237.7227988 2026-04-06,16:33:06.000,96,11150463,6084,0,1775493185,13148.893433259997,27171.86050707,53237.67388896 2026-04-06,16:33:08.000,96,11150375,6205,0,1775493187,13148.832806469996,30863.348905470004,53237.65991472001 2026-04-06,16:33:09.000,96,11150446,5405,0,1775493188,13148.826070160001,31324.8624957,53237.70183744 2026-04-06,16:33:10.000,96,11150316,5725,0,1775493189,13148.772179679996,33631.98635166,53237.5830564 2026-04-06,16:33:11.000,96,11150332,5725,0,1775493190,13148.738498129991,29940.61778847,53237.62497912 2026-04-06,16:33:12.000,96,11150343,6124,0,1775493191,13148.691343959996,28556.295540809995,53237.666901840006 2026-04-06,16:33:13.000,96,11150357,6165,0,1775493192,13148.66439872,31786.390184189993,53237.59004352001 2026-04-06,16:33:14.000,96,11150388,5485,0,1775493193,13148.570090379995,28095.035719260006,53237.61799200001 2026-04-06,16:33:15.000,96,11150439,6084,0,1775493194,13148.570090379995,24865.103205870008,53237.56908216001 2026-04-06,16:33:16.000,96,11150383,6124,0,1775493195,13148.50272728,25326.623845230002,53237.61100488 2026-04-06,16:33:17.000,96,11150323,6045,0,1775493196,13148.46230942,34093.85944751999,53237.61100488 2026-04-06,16:33:19.000,96,11150362,5765,0,1775493198,13148.42189156,31325.377082189996,53237.56908216001 2026-04-06,16:33:20.000,96,11150399,6124,0,1775493199,13148.347792149994,30402.645965190008,53237.548120800006 2026-04-06,16:33:21.000,96,11150331,6124,0,1775493200,13148.32084691,27634.11425595,53237.597030640005 2026-04-06,16:33:22.000,96,11150409,6165,0,1775493201,13148.287165359994,29479.858455149995,53237.65991472001 2026-04-06,16:33:23.000,96,11150391,6165,0,1775493202,13148.213065949989,29941.379094510005,53237.56209504 2026-04-06,16:33:24.000,96,11150323,6205,0,1775493203,13148.186120709994,29479.992388619998,53237.5131852 2026-04-06,16:33:25.000,96,11150379,6445,0,1775493204,13148.118757609998,28557.268320749994,53237.56209504 2026-04-06,16:33:26.000,96,11150391,6084,0,1775493205,13148.085076059993,30402.998421690005,53237.57606928 2026-04-06,16:33:27.000,96,11150346,5605,0,1775493206,13148.004240339993,27634.509007229994,53237.49222384001 2026-04-06,16:33:28.000,96,11150422,5605,0,1775493207,13147.950349860002,27634.516056360007,53237.45728824 2026-04-06,16:33:30.000,96,11150292,5965,0,1775493209,13147.808887350002,30864.582503219994,53237.47126248001 2026-04-06,16:33:31.000,96,11150424,5565,0,1775493210,13147.802151039992,33171.74865396001,53237.48523672 2026-04-06,16:33:32.000,96,11150365,6045,0,1775493211,13147.721315319992,29941.794993179996,53237.43632688 2026-04-06,16:33:33.000,96,11150423,6005,0,1775493212,13147.660688529992,26711.770841100006,53237.37344280001 2026-04-06,16:33:34.000,96,11150339,5845,0,1775493213,13147.620270669991,28557.550285949997,53237.32453296001 2026-04-06,16:33:35.000,96,11150414,5485,0,1775493214,13147.54617126,28096.22702223,53237.38741704 2026-04-06,16:33:36.000,96,11150350,5725,0,1775493215,13147.52596233,34556.324670300004,53237.39440416 2026-04-06,16:33:37.000,96,11150361,6205,0,1775493216,13147.492280779996,31326.31461648,53237.28261024001 2026-04-06,16:33:38.000,96,11150410,5725,0,1775493217,13147.431653989996,27634.9249059,53237.37344280001 2026-04-06,16:33:39.000,96,11150367,6045,0,1775493218,13147.431653989996,29019.28944834,53237.35248144001 2026-04-06,16:33:41.000,96,11150395,6284,0,1775493220,13147.38449982,29480.76779292,53237.41536552 2026-04-06,16:33:42.000,96,11150350,5684,0,1775493221,13147.36429089,36863.82917928,53237.35248144001 2026-04-06,16:33:43.000,96,11150353,6205,0,1775493222,13147.411445059995,30403.823169900003,53237.310558720004 2026-04-06,16:33:44.000,96,11150336,5845,0,1775493223,13147.38449982,29481.028610730005,53237.30357160001 2026-04-06,16:33:45.000,96,11150356,5765,0,1775493224,13147.40470875,31788.25115451,53237.310558720004 2026-04-06,16:33:46.000,96,11150382,5725,0,1775493225,13147.39797243999,34557.00138678,53237.331520080006 2026-04-06,16:33:47.000,96,11150413,6165,0,1775493226,13147.38449982,29942.70433095,53237.268636 2026-04-06,16:33:48.000,96,11150408,5925,0,1775493227,13147.411445059995,30865.661020109997,53237.36645568 2026-04-06,16:33:49.000,96,11150320,5605,0,1775493228,13147.37776350999,31327.188708600006,53237.38741704 2026-04-06,16:33:50.000,96,11150433,6205,0,1775493229,13147.391236129995,30404.443493340004,53237.29658448 2026-04-06,16:33:52.000,96,11150371,6084,0,1775493231,13147.350818269995,30866.062820520005,53237.35248144001 2026-04-06,16:33:53.000,96,11150445,6205,0,1775493232,13147.310400409995,29943.296457870005,53237.28959736 2026-04-06,16:33:54.000,96,11150364,5725,0,1775493233,13147.33734564999,28097.608651710005,53237.37344280001 2026-04-06,16:33:55.000,96,11150431,6245,0,1775493234,13147.29692778999,30404.887588530008,53237.28261024001 2026-04-06,16:33:56.000,96,11150489,6084,0,1775493235,13147.249773619995,27636.391124939997,53237.35248144001 2026-04-06,16:33:57.000,96,11150359,6084,0,1775493236,13147.24303731,28559.29847019,53237.42235264001 2026-04-06,16:33:58.000,96,11150420,5684,0,1775493237,13147.22282838,23483.53011891,53237.41536552 2026-04-06,16:33:59.000,96,11150409,6245,0,1775493238,13147.19588313999,29020.88960085,53237.4083784 2026-04-06,16:34:00.000,96,11150382,5725,0,1775493239,13147.12178373,30405.225946770006,53237.4083784 2026-04-06,16:34:01.000,96,11150440,5525,0,1775493240,13147.108311109994,28559.60158278,53237.43632688 2026-04-06,16:34:03.000,96,11150416,5925,0,1775493242,13146.933167049989,27175.258187729996,53237.43632688 2026-04-06,16:34:04.000,96,11150444,5845,0,1775493243,13146.993793839989,33174.03257208,53237.380429920006 2026-04-06,16:34:05.000,96,11150419,6165,0,1775493244,13146.892749189989,26252.4495303,53237.40139128001 2026-04-06,16:34:06.000,96,11150474,5684,0,1775493245,13146.845595019993,25329.612676350007,53237.261648880005 2026-04-06,16:34:07.000,96,11150421,6284,0,1775493246,13146.764759299993,28559.791909289997,53237.28959736 2026-04-06,16:34:08.000,96,11150427,6005,0,1775493247,13146.724341439993,22099.518032969994,53237.359468560004 2026-04-06,16:34:09.000,96,11150379,5965,0,1775493248,13146.677187269997,24868.247117849998,53237.310558720004 2026-04-06,16:34:10.000,96,11150419,6124,0,1775493249,13146.643505719992,28559.76371277,53237.30357160001 2026-04-06,16:34:11.000,96,11150463,6005,0,1775493250,13146.609824170002,30405.62069805,53237.310558720004 2026-04-06,16:34:12.000,96,11150436,5765,0,1775493251,13146.596351549997,26714.026562700004,53237.27562312 2026-04-06,16:34:14.000,96,11150402,6084,0,1775493253,13146.542461069992,32251.407192030005,53237.32453296001 2026-04-06,16:34:15.000,96,11150434,5684,0,1775493254,13146.549197380002,31328.52099417,53237.28959736 2026-04-06,16:34:16.000,96,11150457,6165,0,1775493255,13146.515515829997,27636.919809690007,53237.30357160001 2026-04-06,16:34:17.000,96,11150396,5684,0,1775493256,13146.495306899997,29021.256155609997,53237.268636 2026-04-06,16:34:18.000,96,11150457,6124,0,1775493257,13146.502043209992,27636.870465779997,53237.31754584 2026-04-06,16:34:19.000,96,11150443,6045,0,1775493258,13146.468361660001,29944.071862170007,53237.3385072 2026-04-06,16:34:20.000,96,11150430,5005,0,1775493259,13146.454889039996,29021.108123879996,53237.36645568 2026-04-06,16:34:21.000,96,11150401,6165,0,1775493260,13146.414471179996,29482.565321069997,53237.35248144001 2026-04-06,16:34:22.000,96,11150439,6045,0,1775493261,13146.387525940001,28559.629779299998,53237.359468560004 2026-04-06,16:34:23.000,96,11150439,5845,0,1775493262,13146.360580699991,28559.61568104,53237.37344280001 2026-04-06,16:34:25.000,96,11150427,6365,0,1775493264,13146.313426529996,29482.410240209996,53237.268636 2026-04-06,16:34:26.000,96,11150400,5765,0,1775493265,13146.293217599996,32251.12522683,53237.27562312 2026-04-06,16:34:27.000,96,11150437,6405,0,1775493266,13146.279744979991,26713.7445975,53237.3385072 2026-04-06,16:34:28.000,96,11150423,6084,0,1775493267,13146.252799739996,33635.39813058,53237.24767464 2026-04-06,16:34:29.000,96,11150421,5965,0,1775493268,13146.252799739996,29482.339748910003,53237.310558720004 2026-04-06,16:34:30.000,96,11150395,6165,0,1775493269,13146.2258545,30866.661996569994,53237.261648880005 2026-04-06,16:34:31.000,96,11150406,5845,0,1775493270,13146.171964019995,33173.76470514,53237.29658448 2026-04-06,16:34:32.000,96,11150395,6005,0,1775493271,13146.18543664,29943.67711089,53237.359468560004 2026-04-06,16:34:33.000,96,11150422,5605,0,1775493272,13146.151755089995,31327.942965509996,53237.22671328 2026-04-06,16:34:34.000,96,11150484,5645,0,1775493273,13146.111337229995,28097.777830830004,53237.20575192001 2026-04-06,16:34:36.000,96,11150437,6485,0,1775493275,13146.14501878,27174.799994279994,53237.22671328 2026-04-06,16:34:37.000,96,11150513,6205,0,1775493276,13146.091128299995,29482.05073458,53237.191777680004 2026-04-06,16:34:38.000,96,11150430,5725,0,1775493277,13146.10460092,25328.921861609997,53237.28261024001 2026-04-06,16:34:39.000,96,11150410,5925,0,1775493278,13146.06418306,32250.533099909997,53237.24068752 2026-04-06,16:34:40.000,96,11150403,6205,0,1775493279,13146.09786460999,34557.65695587,53237.268636 2026-04-06,16:34:41.000,96,11150432,5925,0,1775493280,13146.08439199,28097.432423460006,53237.27562312 2026-04-06,16:34:42.000,96,11150370,5525,0,1775493281,13146.04397413,28097.425374330007,53237.268636 2026-04-06,16:34:43.000,96,11150439,6045,0,1775493282,13146.030501509995,33634.63682453999,53237.29658448 2026-04-06,16:34:44.000,96,11150429,5884,0,1775493283,13146.0237652,32711.856363629995,53237.18479056001 2026-04-06,16:34:45.000,96,11150426,5645,0,1775493284,13146.050710439995,28558.748638050005,53237.24068752 2026-04-06,16:34:47.000,96,11150420,6245,0,1775493286,13146.091128299995,29020.198786110006,53237.24767464 2026-04-06,16:34:48.000,96,11150417,6124,0,1775493287,13146.08439199,28558.769785440003,53237.268636 2026-04-06,16:34:49.000,96,11150449,6084,0,1775493288,13146.11807353999,28097.33373564,53237.28261024001 2026-04-06,16:34:50.000,96,11150263,6045,0,1775493289,13146.091128299995,30404.48578812,53237.31754584 2026-04-06,16:34:51.000,96,11150340,5605,0,1775493290,13146.11807353999,26251.51199601,53237.261648880005 2026-04-06,16:34:52.000,96,11150471,6245,0,1775493291,13146.111337229995,29481.56434461,53237.29658448 2026-04-06,16:34:53.000,96,11150410,5645,0,1775493292,13146.111337229995,30865.837248359996,53237.29658448 2026-04-06,16:34:54.000,96,11150342,5684,0,1775493293,13146.13828246999,26251.469701230002,53237.40139128001 2026-04-06,16:34:55.000,96,11150459,6245,0,1775493294,13146.13828246999,26712.898701900005,53237.380429920006 2026-04-06,16:34:56.000,96,11150348,5684,0,1775493295,13146.16522771,31788.695249700002,53237.31754584 2026-04-06,16:34:58.000,96,11150464,5965,0,1775493297,13146.111337229995,27635.770801499995,53237.38741704 2026-04-06,16:34:59.000,96,11150405,6084,0,1775493298,13146.10460092,23944.240108319995,53237.35248144001 2026-04-06,16:35:00.000,96,11150433,6205,0,1775493299,13146.131546159995,34095.84730218,53237.42235264001 2026-04-06,16:35:01.000,96,11150402,5845,0,1775493300,13146.10460092,28558.664048489998,53237.40139128001 2026-04-06,16:35:02.000,96,11150434,5645,0,1775493301,13146.04397413,26251.49084862,53237.429339760005 2026-04-06,16:35:03.000,96,11150480,5565,0,1775493302,13146.050710439995,28558.65699936,53237.43632688 2026-04-06,16:35:04.000,96,11150388,5845,0,1775493303,13146.050710439995,29942.88760833,53237.38741704 2026-04-06,16:35:05.000,96,11150385,6205,0,1775493304,13146.030501509995,29942.944001369993,53237.38741704 2026-04-06,16:35:06.000,96,11150443,6245,0,1775493305,13146.030501509995,27174.334751700007,53237.47126248001 2026-04-06,16:35:07.000,96,11150471,6045,0,1775493306,13145.97661102999,33634.43239977,53237.41536552 2026-04-06,16:35:09.000,96,11150457,6165,0,1775493308,13145.92272055,30404.232019439994,53237.47126248001 2026-04-06,16:35:10.000,96,11150496,5805,0,1775493309,13145.909247929994,34557.276302850005,53237.499210960006 2026-04-06,16:35:11.000,96,11150398,5925,0,1775493310,13145.882302689999,29942.831215290003,53237.50619808 2026-04-06,16:35:12.000,96,11150408,5565,0,1775493311,13145.89577530999,29019.895673520004,53237.5131852 2026-04-06,16:35:13.000,96,11150452,5765,0,1775493312,13145.848621139994,27635.686211940003,53237.527159440004 2026-04-06,16:35:14.000,96,11150425,6205,0,1775493313,13145.841884829999,30865.62577446,53237.53414656 2026-04-06,16:35:15.000,96,11150452,5525,0,1775493314,13145.83514851999,27635.5593276,53237.46427536 2026-04-06,16:35:16.000,96,11150451,6245,0,1775493315,13145.83514851999,33172.77077781,53237.47126248001 2026-04-06,16:35:17.000,96,11150388,5525,0,1775493316,13145.787994349994,25328.386127730002,53237.527159440004 2026-04-06,16:35:18.000,96,11150384,5605,0,1775493317,13145.774521729989,28097.00242653,53237.548120800006 2026-04-06,16:35:20.000,96,11150407,6165,0,1775493319,13145.693686009989,23944.063880069996,53237.61799200001 2026-04-06,16:35:21.000,96,11150480,5525,0,1775493320,13145.666740769993,30865.64692185,53237.59004352001 2026-04-06,16:35:22.000,96,11150406,5845,0,1775493321,13145.660004459998,32249.969169510005,53237.56209504 2026-04-06,16:35:23.000,96,11150434,5925,0,1775493322,13145.612850289988,31788.504923190005,53237.60401776 2026-04-06,16:35:24.000,96,11150430,5565,0,1775493323,13145.565696119993,30865.64692185,53237.53414656 2026-04-06,16:35:25.000,96,11150422,5765,0,1775493324,13145.565696119993,32249.933923859993,53237.59004352001 2026-04-06,16:35:26.000,96,11150491,5884,0,1775493325,13145.572432429988,29481.275330279997,53237.5830564 2026-04-06,16:35:27.000,96,11150451,6045,0,1775493326,13145.525278259993,29019.846329609994,53237.61100488 2026-04-06,16:35:28.000,96,11150438,5884,0,1775493327,13145.478124089997,23482.606682879996,53237.68087608 2026-04-06,16:35:29.000,96,11150430,5805,0,1775493328,13145.451178850002,27635.587524119997,53237.65991472001 2026-04-06,16:35:31.000,96,11150411,6205,0,1775493330,13145.437706229997,24405.47878248,53237.62497912 2026-04-06,16:35:32.000,96,11150433,6485,0,1775493331,13145.437706229997,28558.33978851,53237.72978592 2026-04-06,16:35:33.000,96,11150441,6124,0,1775493332,13145.390552060002,29942.739576599997,53237.65991472001 2026-04-06,16:35:34.000,96,11150405,6245,0,1775493333,13145.363606819992,28558.269297210005,53237.61799200001 2026-04-06,16:35:35.000,96,11150418,5765,0,1775493334,13145.343397889992,29942.626790520007,53237.548120800006 2026-04-06,16:35:36.000,96,11150470,5605,0,1775493335,13145.309716340002,27173.883607380005,53237.645940480004 2026-04-06,16:35:37.000,96,11150457,5925,0,1775493336,13145.296243719997,26712.440508450003,53237.63895336001 2026-04-06,16:35:38.000,96,11150451,6045,0,1775493337,13145.249089550001,28558.107167220005,53237.57606928 2026-04-06,16:35:39.000,96,11150427,6284,0,1775493338,13145.235616929996,28096.69226481,53237.63196624 2026-04-06,16:35:40.000,96,11150423,5965,0,1775493339,13145.181726449991,32711.01751716,53237.63196624 2026-04-06,16:35:53.000,96,11150449,6324,0,1775493352,13144.83817463999,37786.708328010005,53237.52017232001 2026-04-06,16:35:54.000,96,11150477,6245,0,1775493353,13144.81796570999,27635.171625450006,53237.5131852 2026-04-06,16:35:55.000,96,11150390,5765,0,1775493354,13144.83817463999,27173.742624780003,53237.49222384001 2026-04-06,16:35:56.000,96,11150433,6045,0,1775493355,13144.851647259995,27173.714428260006,53237.548120800006 2026-04-06,16:35:57.000,96,11150419,6045,0,1775493356,13144.90553774,27635.136379799995,53237.57606928 2026-04-06,16:35:58.000,96,11150454,5765,0,1775493357,13144.90553774,33172.39012479001,53237.56209504 2026-04-06,16:35:59.000,96,11150452,5365,0,1775493358,13144.892065119995,32249.581467359996,53237.5131852 2026-04-06,16:36:00.000,96,11150420,5645,0,1775493359,13144.86511988,26250.969213000004,53237.56209504 2026-04-06,16:36:01.000,96,11150452,5684,0,1775493360,13144.851647259995,29481.0920529,53237.5830564 2026-04-06,16:36:02.000,96,11150430,5925,0,1775493361,13144.85838356999,30404.00644728,53237.68786320001 2026-04-06,16:36:04.000,96,11150416,5405,0,1775493363,13144.76407523,33634.136336309995,53237.59004352001 2026-04-06,16:36:05.000,96,11150459,6165,0,1775493364,13144.710184749994,26712.595589310004,53237.63895336001 2026-04-06,16:36:06.000,96,11150439,6245,0,1775493365,13144.67650319999,24405.443536830004,53237.70183744 2026-04-06,16:36:07.000,96,11150441,6084,0,1775493366,13144.642821649999,29942.760723989995,53237.59004352001 2026-04-06,16:36:08.000,96,11150476,5525,0,1775493367,13144.649557959994,34095.748614359996,53237.6529276 2026-04-06,16:36:09.000,96,11150453,6084,0,1775493368,13144.568722239994,29019.973213949997,53237.55510792 2026-04-06,16:36:10.000,96,11150423,6165,0,1775493369,13144.541776999999,29020.036656120006,53237.60401776 2026-04-06,16:36:11.000,96,11150383,6124,0,1775493370,13144.487886519993,33173.038644750006,53237.60401776 2026-04-06,16:36:12.000,96,11150411,6324,0,1775493371,13144.427259729993,27174.299506049996,53237.59004352001 2026-04-06,16:36:13.000,96,11150415,6084,0,1775493372,13144.380105559998,27174.221965620003,53237.56908216001 2026-04-06,16:36:15.000,96,11150461,6205,0,1775493374,13144.299269839998,30404.302510740003,53237.61100488 2026-04-06,16:36:16.000,96,11150413,6165,0,1775493375,13144.211697810002,24867.013520099994,53237.61799200001 2026-04-06,16:36:17.000,96,11150391,6045,0,1775493376,13144.211697810002,34557.19876242,53237.62497912 2026-04-06,16:36:18.000,96,11150434,5725,0,1775493377,13144.151071020002,28558.47372198,53237.645940480004 2026-04-06,16:36:19.000,96,11150379,5925,0,1775493378,13144.103916849992,30404.140380750003,53237.548120800006 2026-04-06,16:36:20.000,96,11150457,6205,0,1775493379,13144.090444230002,29942.626790520007,53237.597030640005 2026-04-06,16:36:21.000,96,11150462,5565,0,1775493380,13144.056762679997,29481.197789850004,53237.63196624 2026-04-06,16:36:22.000,96,11150421,6124,0,1775493381,13144.016344819996,31326.93493992,53237.55510792 2026-04-06,16:36:23.000,96,11150450,5684,0,1775493382,13144.002872199992,28096.776854370008,53237.6529276 2026-04-06,16:36:24.000,96,11150447,6045,0,1775493383,13143.982663269991,30865.372005779995,53237.54113368001 2026-04-06,16:36:26.000,96,11150471,6165,0,1775493385,13144.002872199992,25789.40627886,53237.62497912 2026-04-06,16:36:27.000,96,11150447,6165,0,1775493386,13144.029817440001,28557.952086360005,53237.62497912 2026-04-06,16:36:28.000,96,11150431,6245,0,1775493387,13144.029817440001,32710.83423978,53237.63895336001 2026-04-06,16:36:29.000,96,11150469,6124,0,1775493388,13144.036553749997,31787.90574714,53237.57606928 2026-04-06,16:36:30.000,96,11150463,6205,0,1775493389,13144.043290059992,28096.39620135,53237.56908216001 2026-04-06,16:36:31.000,96,11150456,5565,0,1775493390,13144.036553749997,31326.321665609998,53237.67388896 2026-04-06,16:36:32.000,96,11150436,5765,0,1775493391,13144.043290059992,29480.633859449998,53237.62497912 2026-04-06,16:36:33.000,96,11150387,5965,0,1775493392,13143.996135889996,32249.151470430006,53237.645940480004 2026-04-06,16:36:34.000,96,11150480,5645,0,1775493393,13144.050026370001,29480.521073369993,53237.67388896 2026-04-06,16:36:35.000,96,11150414,5765,0,1775493394,13144.063498989992,25327.61777256,53237.666901840006 2026-04-06,16:36:37.000,96,11150524,5805,0,1775493396,13144.043290059992,31326.12428997,53237.67388896 2026-04-06,16:36:38.000,96,11150445,6245,0,1775493397,13144.016344819996,34094.698293990004,53237.645940480004 2026-04-06,16:36:39.000,96,11150391,6165,0,1775493398,13144.002872199992,29941.654010579994,53237.597030640005 2026-04-06,16:36:40.000,96,11150375,6284,0,1775493399,13143.982663269991,32248.834259580006,53237.63196624 2026-04-06,16:36:41.000,96,11150491,6245,0,1775493400,13143.969190650001,32710.21391634,53237.74376016 2026-04-06,16:36:42.000,96,11150410,5645,0,1775493401,13143.922036479991,27172.98131874,53237.694850320004 2026-04-06,16:36:43.000,96,11150414,5645,0,1775493402,13143.881618619991,28557.21897684,53237.65991472001 2026-04-06,16:36:44.000,96,11150444,5765,0,1775493403,13143.80751921,27634.219992900005,53237.63895336001 2026-04-06,16:36:45.000,96,11150364,5725,0,1775493404,13143.76710135,31787.073949800004,53237.67388896 2026-04-06,16:36:46.000,96,11150477,6045,0,1775493405,13143.69973824999,29941.245161040002,53237.63895336001 2026-04-06,16:36:48.000,96,11150405,6284,0,1775493407,13143.60542991,32248.298525699996,53237.65991472001 2026-04-06,16:36:49.000,96,11150410,5805,0,1775493408,13143.551539429995,33171.135379650004,53237.61100488 2026-04-06,16:36:50.000,96,11150448,5525,0,1775493409,13143.450494779994,29018.288471880005,53237.6529276 2026-04-06,16:36:51.000,96,11150458,5684,0,1775493410,13143.376395369989,29479.703374289995,53237.63196624 2026-04-06,16:36:52.000,96,11150445,6124,0,1775493411,13143.329241199994,25326.856466519996,53237.63196624 2026-04-06,16:36:53.000,96,11150475,6005,0,1775493412,13143.194514999988,28556.859471210002,53237.59004352001 2026-04-06,16:36:54.000,96,11150397,6165,0,1775493413,13143.167569759993,31325.426426100006,53237.65991472001 2026-04-06,16:36:55.000,96,11150471,5925,0,1775493414,13143.026107249992,29479.731570810007,53237.63196624 2026-04-06,16:36:56.000,96,11150439,6405,0,1775493415,13142.965480459992,33171.19177269,53237.6529276 2026-04-06,16:36:57.000,96,11150470,5605,0,1775493416,13142.904853669992,28095.536207490004,53237.62497912 2026-04-06,16:36:59.000,96,11150434,5805,0,1775493418,13142.729709610001,27634.234091160004,53237.61799200001 2026-04-06,16:37:00.000,96,11150464,5765,0,1775493419,13142.696028059996,32248.5804909,53237.62497912 2026-04-06,16:37:01.000,96,11150462,5805,0,1775493420,13142.60845603,30864.300538020005,53237.60401776 2026-04-06,16:37:02.000,96,11150418,5405,0,1775493421,13142.52088399999,30864.37102932,53237.61799200001 2026-04-06,16:37:03.000,96,11150455,6205,0,1775493422,13142.44678459,32710.136375910006,53237.61100488 2026-04-06,16:37:04.000,96,11150405,6324,0,1775493423,13142.35921255999,27634.466712449997,53237.47126248001 2026-04-06,16:37:05.000,96,11150473,6605,0,1775493424,13142.29858576999,29941.639912319995,53237.48523672 2026-04-06,16:37:06.000,96,11150454,5565,0,1775493425,13142.25816790999,26711.608711110006,53237.57606928 2026-04-06,16:37:07.000,96,11150485,6205,0,1775493426,13142.211013739994,29941.696305360005,53237.55510792 2026-04-06,16:37:08.000,96,11150414,5925,0,1775493427,13142.123441709999,28557.451598130006,53237.45728824 2026-04-06,16:37:10.000,96,11150418,5725,0,1775493429,13142.069551229994,32710.411291979995,53237.5131852 2026-04-06,16:37:11.000,96,11150386,5485,0,1775493430,13142.062814919998,29018.97928662,53237.53414656 2026-04-06,16:37:12.000,96,11150382,5765,0,1775493431,13142.089760159994,27634.798021559996,53237.53414656 2026-04-06,16:37:13.000,96,11150398,5645,0,1775493432,13142.069551229994,30403.393172969998,53237.52017232001 2026-04-06,16:37:14.000,96,11150481,6205,0,1775493433,13142.123441709999,30403.421369489995,53237.52017232001 2026-04-06,16:37:15.000,96,11150416,5684,0,1775493434,13142.163859569999,29480.669105099994,53237.54113368001 2026-04-06,16:37:16.000,96,11150422,5565,0,1775493435,13142.143650639999,30865.026598409997,53237.499210960006 2026-04-06,16:37:17.000,96,11150399,6124,0,1775493436,13142.224486359999,28557.895693319995,53237.48523672 2026-04-06,16:37:18.000,96,11150455,6165,0,1775493437,13142.21775004999,27635.171625450006,53237.50619808 2026-04-06,16:37:19.000,96,11150390,5605,0,1775493438,13142.271640529994,25789.38513147,53237.45728824 2026-04-06,16:37:21.000,96,11150449,6284,0,1775493440,13142.312058389994,26250.941016480007,53237.47126248001 2026-04-06,16:37:22.000,96,11150401,5925,0,1775493441,13142.29858576999,33172.531107389994,53237.49222384001 2026-04-06,16:37:23.000,96,11150488,5684,0,1775493442,13142.34573994,33172.59454956,53237.5131852 2026-04-06,16:37:24.000,96,11150417,6165,0,1775493443,13142.39963041999,33172.61569695,53237.46427536 2026-04-06,16:37:25.000,96,11150496,5645,0,1775493444,13142.3861578,27173.94704955,53237.50619808 2026-04-06,16:37:26.000,96,11150393,6084,0,1775493445,13142.3861578,29019.740592660004,53237.54113368001 2026-04-06,16:37:27.000,96,11150438,5765,0,1775493446,13142.413103039995,25328.216948610003,53237.527159440004 2026-04-06,16:37:28.000,96,11150521,6165,0,1775493447,13142.37942148999,29019.7969857,53237.53414656 2026-04-06,16:37:29.000,96,11150482,5684,0,1775493448,13142.413103039995,31326.94198905,53237.499210960006 2026-04-06,16:37:30.000,96,11150460,5684,0,1775493449,13142.42657566,32711.264236710005,53237.597030640005 2026-04-06,16:37:32.000,96,11150425,6165,0,1775493451,13142.46699352,31326.94903818,53237.63196624 2026-04-06,16:37:33.000,96,11150474,5805,0,1775493452,13142.46699352,30865.512988379996,53237.61799200001 2026-04-06,16:37:34.000,96,11150453,6124,0,1775493453,13142.493938759995,29019.78993657,53237.5830564 2026-04-06,16:37:35.000,96,11150417,6124,0,1775493454,13142.50741138,29942.584495739997,53237.6529276 2026-04-06,16:37:36.000,96,11150448,5525,0,1775493455,13142.514147689995,29942.471709660007,53237.62497912 2026-04-06,16:37:37.000,96,11150391,6124,0,1775493456,13142.50741138,27635.347853700005,53237.715811680006 2026-04-06,16:37:38.000,96,11150467,6084,0,1775493457,13142.58151078999,31326.78690819,53237.63196624 2026-04-06,16:37:39.000,96,11150373,6245,0,1775493458,13142.594983409996,25789.476770160007,53237.63196624 2026-04-06,16:37:40.000,96,11150420,5645,0,1775493459,13142.635401269996,26712.370017149995,53237.67388896 2026-04-06,16:37:41.000,96,11150373,6124,0,1775493460,13142.64887389,23943.725521829998,53237.65991472001 2026-04-06,16:37:43.000,96,11150487,6005,0,1775493462,13142.696028059996,31788.046729740003,53237.70882456001 2026-04-06,16:37:44.000,96,11150457,6205,0,1775493463,13142.66908282,28096.501938300004,53237.694850320004 2026-04-06,16:37:45.000,96,11150457,6165,0,1775493464,13142.696028059996,23482.134391169995,53237.77170864 2026-04-06,16:37:46.000,96,11150519,6045,0,1775493465,13142.682555439991,21636.41133936,53237.73677304001 2026-04-06,16:37:47.000,96,11150406,5765,0,1775493466,13142.736445919996,29019.345841379996,53237.82760560001 2026-04-06,16:37:48.000,96,11150474,5645,0,1775493467,13142.763391159991,29480.75369466,53237.77170864 2026-04-06,16:37:49.000,96,11150502,5725,0,1775493468,13142.763391159991,29019.261251820004,53237.78568288001 2026-04-06,16:37:50.000,96,11150431,6284,0,1775493469,13142.736445919996,23943.485851410005,53237.8974768 2026-04-06,16:37:51.000,96,11150459,6005,0,1775493470,13142.702764369991,31326.406255170004,53237.79965712 2026-04-06,16:37:52.000,96,11150468,5645,0,1775493471,13142.716236989996,35479.358899889994,53237.89048968 2026-04-06,16:37:54.000,96,11150469,6245,0,1775493473,13142.682555439991,26712.017560649998,53237.715811680006 2026-04-06,16:37:55.000,96,11150447,5965,0,1775493474,13142.62192864999,30864.927910590006,53237.79267 2026-04-06,16:37:56.000,96,11150402,5405,0,1775493475,13142.642137579991,32710.622765880005,53237.82760560001 2026-04-06,16:37:57.000,96,11150460,5525,0,1775493476,13142.60171971999,29019.233055300007,53237.75773440001 2026-04-06,16:37:58.000,96,11150433,6324,0,1775493477,13142.56803817,25789.208903220002,53237.764721520005 2026-04-06,16:37:59.000,96,11150446,5725,0,1775493478,13142.514147689995,35017.8312114,53237.79965712 2026-04-06,16:38:00.000,96,11150411,5965,0,1775493479,13142.514147689995,29019.099121830004,53237.73677304001 2026-04-06,16:38:01.000,96,11150434,5565,0,1775493480,13142.493938759995,29941.950074039996,53237.75074728 2026-04-06,16:38:02.000,96,11150440,5925,0,1775493481,13142.44678459,31787.644929329996,53237.73677304001 2026-04-06,16:38:03.000,96,11150422,5845,0,1775493482,13142.433311969995,30864.758731470007,53237.813631360004 2026-04-06,16:38:05.000,96,11150400,5765,0,1775493484,13142.39963041999,31787.475750209996,53237.80664424001 2026-04-06,16:38:06.000,96,11150468,5525,0,1775493485,13142.35921255999,30403.174649940003,53237.84856696 2026-04-06,16:38:07.000,96,11150482,5485,0,1775493486,13142.35921255999,30864.533159309998,53237.78568288001 2026-04-06,16:38:08.000,96,11150380,5565,0,1775493487,13142.352476249995,31325.96920911,53237.79965712 2026-04-06,16:38:09.000,96,11150420,5325,0,1775493488,13142.37942148999,28095.91686051,53237.78568288001 2026-04-06,16:38:10.000,96,11150408,5645,0,1775493489,13142.33900362999,27634.403270280003,53237.84157984 2026-04-06,16:38:11.000,96,11150426,5765,0,1775493490,13142.31879469999,29941.555322760003,53237.86952832 2026-04-06,16:38:12.000,96,11150438,5405,0,1775493491,13142.34573994,31787.327718479995,53237.82760560001 2026-04-06,16:38:13.000,96,11150420,5645,0,1775493492,13142.33900362999,29480.069929050005,53237.87651544001 2026-04-06,16:38:14.000,96,11150448,5645,0,1775493493,13142.352476249995,29480.048781660007,53237.8974768 2026-04-06,16:38:16.000,96,11150461,6245,0,1775493495,13142.35921255999,26249.932990889996,53237.84157984 2026-04-06,16:38:17.000,96,11150488,5765,0,1775493496,13142.37942148999,31325.701342169996,53237.883502560006 2026-04-06,16:38:18.000,96,11150390,5565,0,1775493497,13142.413103039995,31325.701342169996,53237.91145104 2026-04-06,16:38:19.000,96,11150394,5605,0,1775493498,13142.413103039995,30402.829242570006,53237.883502560006 2026-04-06,16:38:20.000,96,11150449,6084,0,1775493499,13142.40636673,26711.383138949997,53237.883502560006 2026-04-06,16:38:21.000,96,11150486,5605,0,1775493500,13142.42657566,23942.7315945,53237.967348 2026-04-06,16:38:22.000,96,11150474,5525,0,1775493501,13142.42657566,30864.230046719997,53237.932412400005 2026-04-06,16:38:23.000,96,11150349,6405,0,1775493502,13142.42657566,27634.170648989995,53238.00927072 2026-04-06,16:38:24.000,96,11150495,6045,0,1775493503,13142.46025720999,32248.439508299998,53237.95337376001 2026-04-06,16:38:25.000,96,11150456,5765,0,1775493504,13142.392894109995,32248.43245917,53238.030232080004 2026-04-06,16:38:27.000,96,11150420,5845,0,1775493506,13142.32553101,25326.997449119997,53237.99529648001 2026-04-06,16:38:28.000,96,11150477,6045,0,1775493507,13142.312058389994,32709.86850897,53238.0372192 2026-04-06,16:38:29.000,96,11150409,5925,0,1775493508,13142.27837683999,31786.96116372,53238.0372192 2026-04-06,16:38:30.000,96,11150418,5485,0,1775493509,13142.28511315,29479.79501298,53238.0372192 2026-04-06,16:38:31.000,96,11150402,5445,0,1775493510,13142.204277429999,31786.94706546,53238.051193440006 2026-04-06,16:38:32.000,96,11150433,6124,0,1775493511,13142.204277429999,32248.284427439998,53237.98830936 2026-04-06,16:38:33.000,96,11150398,5525,0,1775493512,13142.136914329989,25326.842368259997,53238.07215480001 2026-04-06,16:38:34.000,96,11150458,5565,0,1775493513,13142.157123259989,30402.540228240003,53238.0372192 2026-04-06,16:38:35.000,96,11150472,5684,0,1775493514,13142.123441709999,32248.164592229994,53238.07215480001 2026-04-06,16:38:36.000,96,11150441,5965,0,1775493515,13142.150386949994,29940.998441489995,53238.07914192 2026-04-06,16:38:38.000,96,11150482,5965,0,1775493517,13142.116705399989,28556.612751659995,53238.12805176 2026-04-06,16:38:39.000,96,11150408,5525,0,1775493518,13142.089760159994,29018.062899719996,53238.14202600001 2026-04-06,16:38:40.000,96,11150493,6324,0,1775493519,13142.116705399989,24403.808138670007,53238.12106464001 2026-04-06,16:38:41.000,96,11150506,5684,0,1775493520,13142.096496469989,29940.899753670004,53238.18394872 2026-04-06,16:38:42.000,96,11150461,6245,0,1775493521,13142.103232779999,33632.374053809996,53238.12106464001 2026-04-06,16:38:43.000,96,11150480,5725,0,1775493522,13142.056078609989,28556.598653399997,53238.169974480006 2026-04-06,16:38:44.000,96,11150466,5765,0,1775493523,13142.103232779999,31786.587559830004,53238.169974480006 2026-04-06,16:38:45.000,96,11150464,5765,0,1775493524,13142.103232779999,27172.311651390002,53238.19093584001 2026-04-06,16:38:46.000,96,11150453,6245,0,1775493525,13142.123441709999,29479.50599865,53238.15600024 2026-04-06,16:38:47.000,96,11150427,6165,0,1775493526,13142.109969089994,29940.906802800004,53238.2468328 2026-04-06,16:38:49.000,96,11150444,5925,0,1775493528,13142.109969089994,26710.995436800004,53238.1769616 2026-04-06,16:38:50.000,96,11150450,5605,0,1775493529,13142.076287539989,29941.012539749994,53238.25381992 2026-04-06,16:38:51.000,96,11150437,6005,0,1775493530,13142.076287539989,25788.144484589997,53238.2817684 2026-04-06,16:38:52.000,96,11150439,6245,0,1775493531,13142.069551229994,30863.87054109,53238.3516396 2026-04-06,16:38:53.000,96,11150439,6124,0,1775493532,13142.015660749988,28556.70439035,53238.34465248 2026-04-06,16:38:54.000,96,11150407,6084,0,1775493533,13142.022397059998,29940.927950190002,53238.27478128 2026-04-06,16:38:55.000,96,11150476,5645,0,1775493534,13142.022397059998,30863.743656749997,53238.30272976 2026-04-06,16:38:56.000,96,11150432,5925,0,1775493535,13141.948297649993,30402.39924564,53238.316704000004 2026-04-06,16:38:57.000,96,11150424,5525,0,1775493536,13141.901143479998,29479.435507350005,53238.365613840004 2026-04-06,16:38:58.000,96,11150481,6165,0,1775493537,13141.961770269998,29940.906802800004,53238.30971688001 2026-04-06,16:39:00.000,96,11150464,5725,0,1775493539,13141.867461929993,31325.059871339996,53238.337665360006 2026-04-06,16:39:01.000,96,11150421,6165,0,1775493540,13141.847252999993,28095.035719260006,53238.34465248 2026-04-06,16:39:02.000,96,11150566,5684,0,1775493541,13141.813571450002,26249.305618319995,53238.386575200006 2026-04-06,16:39:03.000,96,11150468,5725,0,1775493542,13141.813571450002,33170.67013707,53238.28875552001 2026-04-06,16:39:04.000,96,11150514,5445,0,1775493543,13141.833780380002,30402.046789140004,53238.37260096 2026-04-06,16:39:05.000,96,11150499,6165,0,1775493544,13141.793362520002,29940.533198909994,53238.35862672001 2026-04-06,16:39:06.000,96,11150522,5725,0,1775493545,13141.773153590002,35477.638912170005,53238.3516396 2026-04-06,16:39:07.000,96,11150455,6084,0,1775493546,13141.773153590002,28094.746704930003,53238.365613840004 2026-04-06,16:39:08.000,96,11150395,6485,0,1775493547,13141.800098829997,29478.963215640004,53238.365613840004 2026-04-06,16:39:09.000,96,11150531,6165,0,1775493548,13141.725999419992,24864.70845459,53238.34465248 2026-04-06,16:39:11.000,96,11150462,5565,0,1775493550,13141.712526800002,28094.507034509996,53238.33067824001 2026-04-06,16:39:12.000,96,11150428,5925,0,1775493551,13141.645163699992,32247.318696629998,53238.30971688001 2026-04-06,16:39:13.000,96,11150454,5805,0,1775493552,13141.598009529996,23480.231126069993,53238.40753656001 2026-04-06,16:39:14.000,96,11150445,6365,0,1775493553,13141.564327979992,29478.723545219997,53238.337665360006 2026-04-06,16:39:15.000,96,11150451,6084,0,1775493554,13141.530646430001,28555.844396490007,53238.40753656001 2026-04-06,16:39:16.000,96,11150517,6205,0,1775493555,13141.456547019996,33170.014567980004,53238.35862672001 2026-04-06,16:39:17.000,96,11150442,5884,0,1775493556,13141.395920229996,28555.74570867,53238.35862672001 2026-04-06,16:39:18.000,96,11150412,5725,0,1775493557,13141.34202974999,27632.908854719994,53238.37958808001 2026-04-06,16:39:19.000,96,11150468,5845,0,1775493558,13141.30161188999,29939.98336677,53238.37958808001 2026-04-06,16:39:20.000,96,11150381,6045,0,1775493559,13141.26793034,33169.845388860005,53238.34465248 2026-04-06,16:39:22.000,96,11150501,6405,0,1775493561,13141.16014937999,28555.548333030005,53238.30971688001 2026-04-06,16:39:23.000,96,11150389,6124,0,1775493562,13141.112995209995,26248.530214020007,53238.386575200006 2026-04-06,16:39:24.000,96,11150529,6084,0,1775493563,13141.07931365999,29478.413383499996,53238.32369112 2026-04-06,16:39:25.000,96,11150408,5605,0,1775493564,13141.01868686999,31324.04479662,53238.27478128 2026-04-06,16:39:26.000,96,11150468,5645,0,1775493565,13140.958060079989,28094.105234100003,53238.25381992 2026-04-06,16:39:27.000,96,11150436,5845,0,1775493566,13140.937851149989,28555.513087379994,53238.26080704001 2026-04-06,16:39:28.000,96,11150461,6084,0,1775493567,13140.964796389999,29016.9068424,53238.35862672001 2026-04-06,16:39:29.000,96,11150531,6005,0,1775493568,13140.857015429989,29939.785991130004,53238.26080704001 2026-04-06,16:39:30.000,96,11150497,6405,0,1775493569,13140.850279119994,29016.843400230005,53238.28875552001 2026-04-06,16:39:31.000,96,11150380,5805,0,1775493570,13140.782916019998,32246.8182084,53238.29574264 2026-04-06,16:39:44.000,96,11150507,6445,0,1775493583,13140.971532699994,33170.155550580006,53238.37260096 2026-04-06,16:39:45.000,96,11150544,5765,0,1775493584,13141.032159489994,27633.106230360005,53238.41452368 2026-04-06,16:39:46.000,96,11150475,6124,0,1775493585,13141.06584104,27633.092132100006,53238.46343352 2026-04-06,16:39:47.000,96,11150489,6205,0,1775493586,13141.1062589,31324.495940940003,53238.386575200006 2026-04-06,16:39:48.000,96,11150432,5884,0,1775493587,13141.20730355,29017.428478019996,53238.27478128 2026-04-06,16:39:49.000,96,11150441,5965,0,1775493588,13141.16688569,28556.154558209993,53238.3516396 2026-04-06,16:39:50.000,96,11150501,6245,0,1775493589,13141.24772141,32708.952122069997,53238.34465248 2026-04-06,16:39:51.000,96,11150424,5325,0,1775493590,13141.294875579995,28094.753754060002,53238.42849792001 2026-04-06,16:39:52.000,96,11150455,6565,0,1775493591,13141.38244760999,30401.93400306,53238.435485040005 2026-04-06,16:39:53.000,96,11150439,6124,0,1775493592,13141.49022857,29478.977313900003,53238.5612532 2026-04-06,16:39:55.000,96,11150434,5925,0,1775493594,13141.584536909992,27633.430490340004,53238.491382 2026-04-06,16:39:56.000,96,11150447,6045,0,1775493595,13141.618218459997,31324.777906140007,53238.52631760001 2026-04-06,16:39:57.000,96,11150403,6124,0,1775493596,13141.719263109997,34093.27436973,53238.51234336 2026-04-06,16:39:58.000,96,11150501,6205,0,1775493597,13141.773153590002,31786.178710289998,53238.554266080006 2026-04-06,16:39:59.000,96,11150430,5765,0,1775493598,13141.921352409998,29017.569460619998,53238.54029184 2026-04-06,16:40:00.000,96,11150445,5884,0,1775493599,13141.941561339998,24864.743700239997,53238.484394880004 2026-04-06,16:40:01.000,96,11150436,5565,0,1775493600,13142.022397059998,30863.22202113,53238.54727896001 2026-04-06,16:40:02.000,96,11150446,5684,0,1775493601,13142.103232779999,29017.477821930006,53238.63811152 2026-04-06,16:40:03.000,96,11150426,5845,0,1775493602,13142.190804809994,36400.29953787,53238.63811152 2026-04-06,16:40:04.000,96,11150444,5925,0,1775493603,13142.244695289999,28556.06996865,53238.72894408 2026-04-06,16:40:06.000,96,11150498,6005,0,1775493605,13142.37942148999,30401.687283510008,53238.770866800005 2026-04-06,16:40:07.000,96,11150417,6365,0,1775493606,13142.42657566,29940.194840669996,53238.721956960006 2026-04-06,16:40:08.000,96,11150459,6245,0,1775493607,13142.46025720999,29940.096152850005,53238.78484104 2026-04-06,16:40:09.000,96,11150440,5725,0,1775493608,13142.52088399999,29017.23815151,53238.83375088001 2026-04-06,16:40:10.000,96,11150496,5845,0,1775493609,13142.534356619995,30862.799073329996,53238.84772512 2026-04-06,16:40:11.000,96,11150441,6045,0,1775493610,13142.58151078999,27632.796068640004,53238.84772512 2026-04-06,16:40:12.000,96,11150422,5765,0,1775493611,13142.62866496,27632.760822990007,53238.95951904001 2026-04-06,16:40:13.000,96,11150451,6124,0,1775493612,13142.574774479996,22095.591667560002,53238.9455448 2026-04-06,16:40:14.000,96,11150453,6485,0,1775493613,13142.56803817,33631.06291563,53238.92458344 2026-04-06,16:40:15.000,96,11150362,5525,0,1775493614,13142.58151078999,27632.5282017,53238.938557680005 2026-04-06,16:40:17.000,96,11150463,6365,0,1775493616,13142.50741138,30400.947124860002,53238.95253192 2026-04-06,16:40:18.000,96,11150428,5645,0,1775493617,13142.473729829995,29477.990435700005,53238.987467520004 2026-04-06,16:40:19.000,96,11150417,6005,0,1775493618,13142.37942148999,29016.505041990007,53238.95951904001 2026-04-06,16:40:20.000,96,11150526,5725,0,1775493619,13142.352476249995,34092.05487024,53239.036377360004 2026-04-06,16:40:21.000,96,11150458,6005,0,1775493620,13142.291849459994,31323.41742405,53239.008428880006 2026-04-06,16:40:22.000,96,11150457,6124,0,1775493621,13142.224486359999,29016.314715479995,53239.00144176001 2026-04-06,16:40:23.000,96,11150529,5884,0,1775493622,13142.170595879994,27170.605761929997,53239.05035160001 2026-04-06,16:40:24.000,96,11150378,5884,0,1775493623,13142.056078609989,33630.39324828,53238.97349328 2026-04-06,16:40:25.000,96,11150438,5925,0,1775493624,13141.988715509993,31784.670196470004,53239.015416 2026-04-06,16:40:26.000,96,11150438,5525,0,1775493625,13141.867461929993,29477.482898340008,53239.015416 2026-04-06,16:40:28.000,96,11150437,6405,0,1775493627,13141.678845249997,27170.351993250006,53239.008428880006 2026-04-06,16:40:29.000,96,11150541,6365,0,1775493628,13141.618218459997,28093.238191109995,53238.92458344 2026-04-06,16:40:30.000,96,11150451,6365,0,1775493629,13141.496964879996,33630.287511329996,53238.97349328 2026-04-06,16:40:31.000,96,11150473,6205,0,1775493630,13141.355502369996,33630.26636394,53238.987467520004 2026-04-06,16:40:32.000,96,11150474,5765,0,1775493631,13141.26793034,35014.48287465,53238.93157056001 2026-04-06,16:40:33.000,96,11150451,6084,0,1775493632,13141.193830929995,33168.823265009996,53238.9455448 2026-04-06,16:40:34.000,96,11150448,5645,0,1775493633,13141.07931365999,29938.996488570003,53238.8756736 2026-04-06,16:40:35.000,96,11150474,5725,0,1775493634,13141.03889579999,32707.563443460007,53238.91759632 2026-04-06,16:40:36.000,96,11150409,6245,0,1775493635,13140.870488049994,31323.339883620007,53238.84772512 2026-04-06,16:40:37.000,96,11150379,6485,0,1775493636,13140.776179709988,27170.683302360005,53238.74990544 2026-04-06,16:40:39.000,96,11150473,6205,0,1775493638,13140.567354099992,28093.555401959995,53238.85471224 2026-04-06,16:40:40.000,96,11150406,6165,0,1775493639,13140.493254690002,27170.880678,53238.75689256 2026-04-06,16:40:41.000,96,11150517,6245,0,1775493640,13140.345055869991,32707.873605179993,53238.70798272 2026-04-06,16:40:42.000,96,11150478,5805,0,1775493641,13140.257483839996,29939.299601160004,53238.65907288 2026-04-06,16:40:43.000,96,11150481,6005,0,1775493642,13140.16317549999,32707.908850830005,53238.68702136 2026-04-06,16:40:44.000,96,11150501,6165,0,1775493643,13140.02171298999,30400.98237051,53238.5612532 2026-04-06,16:40:45.000,96,11150467,6005,0,1775493644,13139.934140959995,32246.740667970007,53238.58221456 2026-04-06,16:40:46.000,96,11150523,6124,0,1775493645,13139.90045940999,27632.457710400005,53238.62413728001 2026-04-06,16:40:47.000,96,11150454,5845,0,1775493646,13139.81962368999,33169.521128880006,53238.62413728001 2026-04-06,16:40:48.000,96,11150475,6124,0,1775493647,13139.77920582999,30401.172697019996,53238.64509864001 2026-04-06,16:40:50.000,96,11150500,5884,0,1775493649,13139.543434979998,29016.89979327,53238.58221456 2026-04-06,16:40:51.000,96,11150520,5845,0,1775493650,13139.523226049998,32708.331798629995,53238.54029184 2026-04-06,16:40:52.000,96,11150462,5725,0,1775493651,13139.435654020002,31324.157582700005,53238.505356240006 2026-04-06,16:40:53.000,96,11150541,6324,0,1775493652,13139.395236160002,27171.458706660007,53238.46343352 2026-04-06,16:40:54.000,96,11150502,5684,0,1775493653,13139.334609370002,33170.021617110004,53238.4215108 2026-04-06,16:40:55.000,96,11150426,5445,0,1775493654,13139.307664129992,30401.475809609998,53238.44247216 2026-04-06,16:40:56.000,96,11150422,5884,0,1775493655,13139.213355790002,29017.329790200005,53238.37958808001 2026-04-06,16:40:57.000,96,11150441,6284,0,1775493656,13139.159465309996,29017.414379759997,53238.40054944 2026-04-06,16:40:58.000,96,11150375,6405,0,1775493657,13139.132520070001,25787.559406800006,53238.42849792001 2026-04-06,16:40:59.000,96,11150474,5645,0,1775493658,13139.172937930001,31324.728562229997,53238.35862672001 2026-04-06,16:41:01.000,96,11150380,5845,0,1775493660,13139.085365899991,31786.502970269998,53238.49836912001 2026-04-06,16:41:02.000,96,11150405,6165,0,1775493661,13139.065156969991,28556.633899049993,53238.4215108 2026-04-06,16:41:03.000,96,11150446,5884,0,1775493662,13139.078629589996,28095.40932315,53238.3516396 2026-04-06,16:41:04.000,96,11150370,5605,0,1775493663,13139.119047449996,25326.919908690004,53238.3516396 2026-04-06,16:41:05.000,96,11150395,6205,0,1775493664,13139.159465309996,26249.89774524,53238.30971688001 2026-04-06,16:41:06.000,96,11150532,5765,0,1775493665,13139.206619479992,31325.687243909997,53238.435485040005 2026-04-06,16:41:07.000,96,11150459,6045,0,1775493666,13139.300927819997,29018.697321419997,53238.42849792001 2026-04-06,16:41:08.000,96,11150351,6324,0,1775493667,13139.341345679997,28095.90981138,53238.3516396 2026-04-06,16:41:09.000,96,11150470,5725,0,1775493668,13139.449126639993,24866.111231460003,53238.316704000004 2026-04-06,16:41:10.000,96,11150470,5725,0,1775493669,13139.509753429993,29941.879582740003,53238.40054944 2026-04-06,16:41:12.000,96,11150386,5925,0,1775493671,13139.651215939994,31326.30756735,53238.30272976 2026-04-06,16:41:13.000,96,11150417,5845,0,1775493672,13139.772469519994,27634.882611120003,53238.4215108 2026-04-06,16:41:14.000,96,11150403,6045,0,1775493673,13139.84656893,29019.233055300007,53238.35862672001 2026-04-06,16:41:15.000,96,11150399,6165,0,1775493674,13139.954349889995,27635.051790240002,53238.37260096 2026-04-06,16:41:16.000,96,11150474,5805,0,1775493675,13140.16317549999,29480.824185959995,53238.52631760001 2026-04-06,16:41:17.000,96,11150559,6205,0,1775493676,13140.297901699996,29019.32469399,53238.44247216 2026-04-06,16:41:18.000,96,11150484,5765,0,1775493677,13140.473045760002,27634.946053289998,53238.49836912001 2026-04-06,16:41:19.000,96,11150591,6005,0,1775493678,13140.681871369998,29942.105154899997,53238.58221456 2026-04-06,16:41:20.000,96,11150455,6165,0,1775493679,13140.836806499989,22559.135407230002,53238.6311244 2026-04-06,16:41:21.000,96,11150466,5645,0,1775493680,13140.985005319999,31326.349862129995,53238.652085760004 2026-04-06,16:41:23.000,96,11150291,6045,0,1775493682,13141.38918392,34094.78288355,53238.66606000001 2026-04-06,16:41:24.000,96,11150457,6124,0,1775493683,13141.537382739996,31787.75771541,53238.90362208 2026-04-06,16:41:25.000,96,11150416,5645,0,1775493684,13141.712526800002,29018.901746190008,53238.8756736 2026-04-06,16:41:26.000,96,11150402,5725,0,1775493685,13141.874198240002,30403.019569080003,53238.89663496 2026-04-06,16:41:27.000,96,11150417,6284,0,1775493686,13142.163859569999,32248.693276980004,53238.95951904001 2026-04-06,16:41:28.000,96,11150412,5605,0,1775493687,13142.27837683999,28095.684239220005,53239.190094 2026-04-06,16:41:29.000,96,11150518,5605,0,1775493688,13142.54109292999,31787.052802410006,53239.06432584 2026-04-06,16:41:30.000,96,11150489,5925,0,1775493689,13142.642137579991,28557.021601200002,53239.14118416 2026-04-06,16:41:31.000,96,11150395,6284,0,1775493690,13142.797072709996,27172.607714850004,53239.21105536 2026-04-06,16:41:32.000,96,11150430,5884,0,1775493691,13142.985689389992,31786.869525029993,53239.28791368 2026-04-06,16:41:34.000,96,11150242,5845,0,1775493693,13143.41681322999,27172.360995299998,53239.511501520006 2026-04-06,16:41:35.000,96,11150265,6084,0,1775493694,13143.49764894999,27172.473781380002,53239.36477200001 2026-04-06,16:41:36.000,96,11150640,5765,0,1775493695,13143.55827573999,27172.33279878,53239.5743856 2026-04-06,16:41:37.000,96,11150444,5684,0,1775493696,13143.693001939995,26710.805110290006,53239.707140880004 2026-04-06,16:41:38.000,96,11150457,6124,0,1775493697,13143.84120075999,26710.650029430006,53239.67220528001 2026-04-06,16:41:39.000,96,11150415,6165,0,1775493698,13143.922036479991,34093.358959289995,53239.777012080005 2026-04-06,16:41:40.000,96,11150565,5884,0,1775493699,13144.063498989992,32247.509023139995,53239.77002496001 2026-04-06,16:41:41.000,96,11150451,6245,0,1775493700,13144.218434119997,30401.77187307,53239.83989616001 2026-04-06,16:41:42.000,96,11150663,6124,0,1775493701,13144.211697810002,29478.82928217,53239.83989616001 2026-04-06,16:41:43.000,96,11150542,5565,0,1775493702,13144.306006149993,26710.015607730005,53239.91675448001 2026-04-06,16:41:45.000,96,11150427,6365,0,1775493704,13144.380105559998,33631.260291269995,53240.00059992 2026-04-06,16:41:46.000,96,11150392,5805,0,1775493705,13144.420523419998,29016.935038919997,53239.90976736 2026-04-06,16:41:47.000,96,11150316,5765,0,1775493706,13144.373369249988,30401.172697019996,53240.03553552001 2026-04-06,16:41:48.000,96,11150563,6284,0,1775493707,13144.433996039988,28555.343908259994,53240.03553552001 2026-04-06,16:41:49.000,96,11150333,6405,0,1775493708,13144.588931169994,30862.235142930003,53240.08444536001 2026-04-06,16:41:50.000,96,11150461,6124,0,1775493709,13144.460941279998,34553.596656990005,53240.19623928 2026-04-06,16:41:51.000,96,11150274,5565,0,1775493710,13144.575458549989,30400.587619230006,53240.238162 2026-04-06,16:41:52.000,96,11150444,5565,0,1775493711,13144.602403789999,29477.757814409997,53240.1682908 2026-04-06,16:41:53.000,96,11150651,6205,0,1775493712,13144.649557959994,31323.283490579997,53240.27309760001 2026-04-06,16:41:54.000,96,11150359,6284,0,1775493713,13144.730393679994,26247.522188429997,53240.07745824 2026-04-06,16:41:56.000,96,11150605,6324,0,1775493715,13144.63608533999,32245.824281070003,53240.31502032 2026-04-06,16:41:57.000,96,11150614,5405,0,1775493716,13144.710184749994,22556.10428133,53240.25213624001 2026-04-06,16:41:58.000,96,11150552,5684,0,1775493717,13144.69671212999,32245.831330200002,53240.39187864001 2026-04-06,16:41:59.000,96,11150530,5725,0,1775493718,13144.72365737,27631.41443916,53240.447775600005 2026-04-06,16:42:00.000,96,11150770,5725,0,1775493719,13144.770811539995,29938.488951210005,53240.328994560005 2026-04-06,16:42:01.000,96,11150529,6165,0,1775493720,13144.474413899989,27631.358046120004,53240.37091728001 2026-04-06,16:42:02.000,96,11150412,5565,0,1775493721,13144.460941279998,30399.643035810004,53240.42681424 2026-04-06,16:42:03.000,96,11150663,6284,0,1775493722,13144.353160320003,30861.332854289998,53240.447775600005 2026-04-06,16:42:04.000,96,11150313,6284,0,1775493723,13144.339687699998,33629.53325442001,53240.29405896 2026-04-06,16:42:05.000,96,11150523,6165,0,1775493724,13144.157807329997,31783.993479990007,53240.517646800006 2026-04-06,16:42:07.000,96,11150483,6245,0,1775493726,13143.942245409991,31322.61382323,53240.38489152 2026-04-06,16:42:08.000,96,11150528,5525,0,1775493727,13143.868146,33629.970300479996,53240.4827112 2026-04-06,16:42:09.000,96,11150552,5725,0,1775493728,13143.672793009995,29015.588655090003,53240.47572408 2026-04-06,16:42:10.000,96,11150350,5765,0,1775493729,13143.48417633,33630.0689883,53240.349955920006 2026-04-06,16:42:11.000,96,11150255,6405,0,1775493730,13143.58522098,35014.29254814,53240.30104608001 2026-04-06,16:42:12.000,96,11150683,6245,0,1775493731,13143.443758469999,29938.742719889997,53240.40585288 2026-04-06,16:42:13.000,96,11150428,5485,0,1775493732,13143.086734039993,26247.465795390002,53240.44078848001 2026-04-06,16:42:14.000,96,11150517,6005,0,1775493733,13143.174306069988,29938.834358580003,53240.51065968001 2026-04-06,16:42:15.000,96,11150383,6324,0,1775493734,13142.978953079997,31323.07906581,53240.161303680004 2026-04-06,16:42:16.000,96,11150335,6005,0,1775493735,13142.877908429997,28554.94210785,53240.377904400004 2026-04-06,16:42:18.000,96,11150438,5965,0,1775493737,13142.60171971999,28555.012599149995,53240.231174880006 2026-04-06,16:42:19.000,96,11150345,6205,0,1775493738,13142.392894109995,36398.960203170005,53240.21720064 2026-04-06,16:42:20.000,96,11150502,5765,0,1775493739,13142.28511315,32246.113295400006,53240.30104608001 2026-04-06,16:42:21.000,96,11150582,5565,0,1775493740,13142.25816790999,29016.448648949998,53240.35694304 2026-04-06,16:42:22.000,96,11150611,6245,0,1775493741,13142.231222669994,28555.238171310004,53240.161303680004 2026-04-06,16:42:23.000,96,11150531,6045,0,1775493742,13142.116705399989,29016.646024589994,53240.161303680004 2026-04-06,16:42:24.000,96,11150477,5884,0,1775493743,13141.907879789993,30862.615795949998,53240.112393840005 2026-04-06,16:42:25.000,96,11150307,6205,0,1775493744,13141.813571450002,33169.71145539,53240.161303680004 2026-04-06,16:42:26.000,96,11150489,6124,0,1775493745,13141.847252999993,28093.80212151,53240.03553552001 2026-04-06,16:42:27.000,96,11150358,5725,0,1775493746,13141.867461929993,30862.686287250006,53240.1682908 2026-04-06,16:42:29.000,96,11150500,5645,0,1775493748,13141.483492259991,32708.240159940004,53240.00758704001 2026-04-06,16:42:30.000,96,11150347,5965,0,1775493749,13141.557591669996,26248.60775445,53240.112393840005 2026-04-06,16:42:31.000,96,11150724,5684,0,1775493750,13141.496964879996,33170.176697970004,53240.10540672001 2026-04-06,16:42:32.000,96,11150419,6245,0,1775493751,13141.476755949996,30401.574497430003,53240.014574160006 2026-04-06,16:42:33.000,96,11150461,6124,0,1775493752,13141.42960178,29478.871576949998,53240.12636808 2026-04-06,16:42:34.000,96,11150580,5805,0,1775493753,13141.40939285,30863.130382439995,53240.08444536001 2026-04-06,16:42:35.000,96,11150464,5565,0,1775493754,13141.38244760999,26248.861523130006,53240.14732944 2026-04-06,16:42:36.000,96,11150482,5645,0,1775493755,13141.335293439995,30402.117280439998,53240.042522640004 2026-04-06,16:42:37.000,96,11150413,6124,0,1775493756,13141.40939285,29017.632902790006,53240.14034232 2026-04-06,16:42:38.000,96,11150656,5765,0,1775493757,13141.40265653999,31786.284447240003,53239.846883280006 2026-04-06,16:42:40.000,96,11150355,6405,0,1775493759,13141.40265653999,29017.928966249994,53239.993612800004 2026-04-06,16:42:41.000,96,11150246,5525,0,1775493760,13141.443074399991,28094.93703144,53239.777012080005 2026-04-06,16:42:42.000,96,11150355,6124,0,1775493761,13141.40265653999,33632.19077643,53240.00059992 2026-04-06,16:42:43.000,96,11150351,6045,0,1775493762,13141.315084509995,29017.766836259994,53240.10540672001 2026-04-06,16:42:44.000,96,11150398,6005,0,1775493763,13141.483492259991,29017.56241149,53239.97963856 2026-04-06,16:42:45.000,96,11150532,5565,0,1775493764,13141.537382739996,29017.780934520008,53239.846883280006 2026-04-06,16:42:46.000,96,11150402,5845,0,1775493765,13141.631691080001,32247.501974009996,53240.05649688001 2026-04-06,16:42:47.000,96,11150416,5765,0,1775493766,13141.523910119991,26248.953161819998,53240.00059992 2026-04-06,16:42:48.000,96,11150394,5765,0,1775493767,13141.422865469991,28094.584574940003,53239.90976736 2026-04-06,16:42:49.000,96,11150283,6165,0,1775493768,13141.618218459997,33631.59864950999,53240.063484000006 2026-04-06,16:43:02.000,96,11150254,6045,0,1775493781,13141.766417279992,24402.659130479995,53240.12636808 2026-04-06,16:43:03.000,96,11150490,5645,0,1775493782,13141.773153590002,31323.953157929995,53240.08444536001 2026-04-06,16:43:04.000,96,11150482,5684,0,1775493783,13141.806835139992,25325.333854440003,53240.03553552001 2026-04-06,16:43:05.000,96,11150461,6165,0,1775493784,13141.968506579993,30401.088107460004,53240.19623928 2026-04-06,16:43:06.000,96,11150464,5765,0,1775493785,13141.941561339998,32246.606734500005,53240.17527792001 2026-04-06,16:43:07.000,96,11150226,5765,0,1775493786,13142.096496469989,25325.37614922,53240.210213520004 2026-04-06,16:43:08.000,96,11150400,5565,0,1775493787,13142.008924439993,29939.475829410003,53240.19623928 2026-04-06,16:43:09.000,96,11150515,6245,0,1775493788,13142.109969089994,27632.267383889994,53240.32200744001 2026-04-06,16:43:10.000,96,11150472,5605,0,1775493789,13142.224486359999,28555.259318700002,53240.182265040006 2026-04-06,16:43:11.000,96,11150471,6365,0,1775493790,13142.291849459994,24402.29962485,53240.44078848001 2026-04-06,16:43:13.000,96,11150522,5805,0,1775493792,13142.211013739994,32707.986391259998,53240.32200744001 2026-04-06,16:43:14.000,96,11150260,5605,0,1775493793,13142.26490422,30400.686307049997,53240.182265040006 2026-04-06,16:43:15.000,96,11150501,6205,0,1775493794,13142.224486359999,32707.852457789995,53240.29405896 2026-04-06,16:43:16.000,96,11150463,6284,0,1775493795,13142.204277429999,27632.077057379996,53240.21720064 2026-04-06,16:43:17.000,96,11150439,6165,0,1775493796,13142.312058389994,32707.873605179993,53240.26611048 2026-04-06,16:43:18.000,96,11150582,5605,0,1775493797,13142.332267319995,29939.264355510008,53240.1682908 2026-04-06,16:43:19.000,96,11150311,6365,0,1775493798,13142.23795897999,27170.711498880002,53240.3080332 2026-04-06,16:43:20.000,96,11150383,5884,0,1775493799,13142.392894109995,28554.94915698,53240.31502032 2026-04-06,16:43:21.000,96,11150435,6205,0,1775493800,13142.204277429999,33169.28145846,53240.21720064 2026-04-06,16:43:22.000,96,11150298,5645,0,1775493801,13142.32553101,33630.661115220006,53240.07745824 2026-04-06,16:43:24.000,96,11150232,5845,0,1775493803,13142.17733218999,28093.64704065,53240.29405896 2026-04-06,16:43:25.000,96,11150550,5605,0,1775493804,13142.130178019994,30400.79909313,53240.36393016 2026-04-06,16:43:26.000,96,11150467,5884,0,1775493805,13142.089760159994,33169.4083428,53240.349955920006 2026-04-06,16:43:27.000,96,11150478,5645,0,1775493806,13142.056078609989,27632.563447349996,53240.280084720005 2026-04-06,16:43:28.000,96,11150535,6284,0,1775493807,13141.968506579993,30401.031714419994,53240.34296880001 2026-04-06,16:43:29.000,96,11150444,5805,0,1775493808,13141.894407170003,28555.308662609998,53240.24514912 2026-04-06,16:43:30.000,96,11150409,6124,0,1775493809,13141.941561339998,29478.075025259997,53240.28707184 2026-04-06,16:43:31.000,96,11150627,6045,0,1775493810,13141.867461929993,29939.729598089994,53240.377904400004 2026-04-06,16:43:32.000,96,11150543,6005,0,1775493811,13141.712526800002,30862.517108130007,53240.18925216 2026-04-06,16:43:33.000,96,11150521,6165,0,1775493812,13141.550855360001,36861.009527279995,53240.35694304 2026-04-06,16:43:35.000,96,11150535,6445,0,1775493814,13141.44981071,28555.42849782,53240.32200744001 2026-04-06,16:43:36.000,96,11150494,5765,0,1775493815,13141.443074399991,26709.818232089994,53240.22418776001 2026-04-06,16:43:37.000,96,11150350,5725,0,1775493816,13141.3083482,27171.303625800007,53240.280084720005 2026-04-06,16:43:38.000,96,11150548,5645,0,1775493817,13141.234248789995,29478.293548290007,53240.3080332 2026-04-06,16:43:39.000,96,11150457,6045,0,1775493818,13141.06584104,27171.19788885,53240.19623928 2026-04-06,16:43:40.000,96,11150405,6205,0,1775493819,13141.032159489994,31785.459699030005,53240.238162 2026-04-06,16:43:41.000,96,11150294,5684,0,1775493820,13140.924378529999,29478.490923930003,53240.161303680004 2026-04-06,16:43:42.000,96,11150378,5684,0,1775493821,13140.850279119994,30862.74972942,53240.18925216 2026-04-06,16:43:43.000,96,11150543,6124,0,1775493822,13140.742498159998,29017.06192326,53240.10540672001 2026-04-06,16:43:44.000,96,11150358,5645,0,1775493823,13140.654926130002,26248.643000099997,53240.07047112 2026-04-06,16:43:46.000,96,11150546,5725,0,1775493825,13140.547145169992,32247.30459837,53240.0285484 2026-04-06,16:43:47.000,96,11150522,5725,0,1775493826,13140.419155279997,24403.039783500004,53240.10540672001 2026-04-06,16:43:48.000,96,11150461,6205,0,1775493827,13140.452836830002,27171.592640129995,53240.03553552001 2026-04-06,16:43:49.000,96,11150437,6165,0,1775493828,13140.365264799992,29940.039759809995,53240.042522640004 2026-04-06,16:43:50.000,96,11150320,5565,0,1775493829,13140.264220149991,29478.716496089997,53240.10540672001 2026-04-06,16:43:51.000,96,11150402,5725,0,1775493830,13140.14970288,32247.262303590003,53240.03553552001 2026-04-06,16:43:52.000,96,11150398,5725,0,1775493831,13140.19012074,27633.085082970007,53240.00758704001 2026-04-06,16:43:53.000,96,11150342,5525,0,1775493832,13140.035185609995,29940.16664415,53240.04950976 2026-04-06,16:43:54.000,96,11150406,5725,0,1775493833,13139.934140959995,29017.4002815,53240.03553552001 2026-04-06,16:43:55.000,96,11150541,6045,0,1775493834,13139.913932029995,30863.05284201,53239.86085752 2026-04-06,16:43:57.000,96,11150492,5845,0,1775493836,13139.812887379994,26248.79103183,53239.93771584001 2026-04-06,16:43:58.000,96,11150447,6124,0,1775493837,13139.833096309994,27171.68427882,53239.895793120006 2026-04-06,16:43:59.000,96,11150495,6005,0,1775493838,13139.725315349999,29940.272381100003,53239.825921920004 2026-04-06,16:44:00.000,96,11150553,6565,0,1775493839,13139.698370109989,28555.823249099994,53239.76303784 2026-04-06,16:44:01.000,96,11150469,6124,0,1775493840,13139.711842729994,29017.442576279995,53239.76303784 2026-04-06,16:44:02.000,96,11150490,5684,0,1775493841,13139.644479629998,31786.087071600006,53239.75605072 2026-04-06,16:44:03.000,96,11150408,5765,0,1775493842,13139.631007009993,30401.7789222,53239.79098632 2026-04-06,16:44:04.000,96,11150505,6045,0,1775493843,13139.610798079993,31324.68626745,53239.72111512001 2026-04-06,16:44:05.000,96,11150448,5605,0,1775493844,13139.651215939994,29478.935019120006,53239.714128 2026-04-06,16:44:06.000,96,11150418,5765,0,1775493845,13139.503017119998,29017.618804529993,53239.72111512001 2026-04-06,16:44:08.000,96,11150496,5845,0,1775493847,13139.455862950002,30402.039740010005,53239.73508936 2026-04-06,16:44:09.000,96,11150494,5565,0,1775493848,13139.455862950002,30863.433495029996,53239.65124392001 2026-04-06,16:44:10.000,96,11150439,6165,0,1775493849,13139.408708779993,24864.926977619994,53239.59534696 2026-04-06,16:44:11.000,96,11150455,6084,0,1775493850,13139.300927819997,26710.69937334,53239.63028256001 2026-04-06,16:44:12.000,96,11150446,5645,0,1775493851,13139.220092099997,32247.840332249994,53239.61630832 2026-04-06,16:44:13.000,96,11150485,6084,0,1775493852,13139.206619479992,30863.56037937,53239.62329544 2026-04-06,16:44:14.000,96,11150418,5765,0,1775493853,13139.098838519996,29017.85142582,53239.5743856 2026-04-06,16:44:15.000,96,11150389,6284,0,1775493854,13139.05168435,29940.730574550005,53239.51848864 2026-04-06,16:44:16.000,96,11150380,5485,0,1775493855,13139.03147542,29940.723525420006,53239.58137272001 2026-04-06,16:44:17.000,96,11150431,6284,0,1775493856,13138.88327659999,25326.398273069994,53239.48355304001 2026-04-06,16:44:19.000,96,11150554,5965,0,1775493858,13138.775495639995,31324.940036130007,53239.42765608 2026-04-06,16:44:20.000,96,11150435,6045,0,1775493859,13138.76202301999,28095.028670130007,53239.46259168001 2026-04-06,16:44:21.000,96,11150436,5884,0,1775493860,13138.70139622999,32247.910823550003,53239.47656592 2026-04-06,16:44:22.000,96,11150494,5884,0,1775493861,13138.64750575,26249.25627441,53239.42765608 2026-04-06,16:44:23.000,96,11150469,6205,0,1775493862,13138.62056050999,29940.744672810004,53239.49752728 2026-04-06,16:44:24.000,96,11150419,6124,0,1775493863,13138.55993371999,28094.986375349996,53239.392720480006 2026-04-06,16:44:25.000,96,11150409,6124,0,1775493864,13138.553197409994,28556.380130370002,53239.371759120004 2026-04-06,16:44:26.000,96,11150356,5645,0,1775493865,13138.438680139989,30402.117280439998,53239.41368184001 2026-04-06,16:44:27.000,96,11150430,5765,0,1775493866,13138.438680139989,27172.17771792,53239.35778488 2026-04-06,16:44:28.000,96,11150414,5765,0,1775493867,13138.452152759994,25326.419420460006,53239.441630320005 2026-04-06,16:44:30.000,96,11150483,6284,0,1775493869,13138.404998589998,29479.357966919997,53239.392720480006 2026-04-06,16:44:31.000,96,11150484,5565,0,1775493870,13138.431943829994,27633.64901337,53239.35079776 2026-04-06,16:44:32.000,96,11150494,5645,0,1775493871,13138.404998589998,30402.180722610006,53239.28791368 2026-04-06,16:44:33.000,96,11150405,6084,0,1775493872,13138.404998589998,26249.460699179996,53239.28092656 2026-04-06,16:44:34.000,96,11150459,6165,0,1775493873,13138.411734899993,34093.75371057,53239.322849280004 2026-04-06,16:44:35.000,96,11150469,6124,0,1775493874,13138.438680139989,31786.62280548,53239.35778488 2026-04-06,16:44:36.000,96,11150540,5765,0,1775493875,13138.445416449998,32248.037707890006,53239.37874624 2026-04-06,16:44:37.000,96,11150430,5405,0,1775493876,13138.445416449998,30863.800049790007,53239.37874624 2026-04-06,16:44:38.000,96,11150464,5765,0,1775493877,13138.55993371999,28095.183750990007,53239.371759120004 2026-04-06,16:44:39.000,96,11150402,5765,0,1775493878,13138.566670029999,29941.026638010007,53239.36477200001 2026-04-06,16:44:41.000,96,11150466,5845,0,1775493880,13138.674450989995,29941.09008018,53239.26695232001 2026-04-06,16:44:42.000,96,11150462,5765,0,1775493881,13138.775495639995,29941.1182767,53239.38573336001 2026-04-06,16:44:43.000,96,11150520,5684,0,1775493882,13138.795704569995,25788.2643198,53239.35778488 2026-04-06,16:44:44.000,96,11150421,6084,0,1775493883,13138.82264980999,29479.703374289995,53239.371759120004 2026-04-06,16:44:45.000,96,11150483,6165,0,1775493884,13138.90348552999,31786.918868940003,53239.33682352001 2026-04-06,16:44:46.000,96,11150436,5684,0,1775493885,13138.96411231999,30402.547277370002,53239.3298364 2026-04-06,16:44:47.000,96,11150506,5845,0,1775493886,13139.018002799996,33171.19177269,53239.30887504 2026-04-06,16:44:48.000,96,11150456,5765,0,1775493887,13139.119047449996,29941.245161040002,53239.343810640006 2026-04-06,16:44:49.000,96,11150335,6124,0,1775493888,13139.145992689992,32248.43245917,53239.371759120004 2026-04-06,16:44:50.000,96,11150430,5525,0,1775493889,13139.260509959997,33171.297509640004,53239.392720480006 2026-04-06,16:44:52.000,96,11150445,6445,0,1775493891,13139.469335569993,25788.461695439997,53239.392720480006 2026-04-06,16:44:53.000,96,11150461,6205,0,1775493892,13139.577116529988,31787.10919545,53239.42765608 2026-04-06,16:44:54.000,96,11150437,6245,0,1775493893,13139.738787969989,32709.89670549,53239.49752728 2026-04-06,16:44:55.000,96,11150482,5645,0,1775493894,13139.772469519994,26249.88364698,53239.50451440001 2026-04-06,16:44:56.000,96,11150491,6045,0,1775493895,13139.934140959995,31325.623801740003,53239.490540160004 2026-04-06,16:44:57.000,96,11150459,6165,0,1775493896,13139.96782251,27172.678206149998,53239.58835984 2026-04-06,16:44:58.000,96,11150547,6324,0,1775493897,13140.055394539995,29018.408307089994,53239.61630832 2026-04-06,16:44:59.000,96,11150379,6284,0,1775493898,13140.14970288,32709.847361580003,53239.5743856 2026-04-06,16:45:00.000,96,11150538,5925,0,1775493899,13140.203593359991,29941.322701469995,53239.66521816 2026-04-06,16:45:01.000,96,11150537,6124,0,1775493900,13140.385473729992,31786.982311109998,53239.62329544 2026-04-06,16:45:03.000,96,11150369,6045,0,1775493902,13140.499990999997,28557.05684685,53239.79797344001 2026-04-06,16:45:04.000,96,11150501,6245,0,1775493903,13140.560617789997,28557.092092499995,53239.83989616001 2026-04-06,16:45:05.000,96,11150474,5525,0,1775493904,13140.540408859997,29941.26630843,53239.874831760004 2026-04-06,16:45:06.000,96,11150250,5645,0,1775493905,13140.648189819993,27634.368024630006,53239.86784464001 2026-04-06,16:45:07.000,96,11150494,5805,0,1775493906,13140.681871369998,30864.089064119995,53239.98662568001 2026-04-06,16:45:08.000,96,11150454,5765,0,1775493907,13140.809861259993,29941.301554079997,53239.88181888 2026-04-06,16:45:09.000,96,11150471,6365,0,1775493908,13140.830070189993,25788.454646309998,53239.90278024 2026-04-06,16:45:10.000,96,11150411,6205,0,1775493909,13140.951323769994,29480.055830790006,53239.95169008 2026-04-06,16:45:11.000,96,11150485,6084,0,1775493910,13141.032159489994,29941.301554079997,53239.97963856 2026-04-06,16:45:12.000,96,11150568,5805,0,1775493911,13141.032159489994,28095.705386610003,53240.08444536001 2026-04-06,16:45:14.000,96,11150514,5765,0,1775493913,13141.133204139995,30864.286439760006,53240.03553552001 2026-04-06,16:45:15.000,96,11150506,5765,0,1775493914,13141.153413069995,30402.857439090003,53240.14732944 2026-04-06,16:45:16.000,96,11150396,5684,0,1775493915,13141.153413069995,31787.236079790004,53240.182265040006 2026-04-06,16:45:17.000,96,11150498,5805,0,1775493916,13141.16014937999,26250.024629580003,53240.182265040006 2026-04-06,16:45:18.000,96,11150573,6124,0,1775493917,13141.13994044999,30864.399225839996,53240.17527792001 2026-04-06,16:45:19.000,96,11150401,6045,0,1775493918,13141.173621999995,26711.608711110006,53240.19623928 2026-04-06,16:45:20.000,96,11150649,6205,0,1775493919,13141.025423179999,25788.793004549996,53240.161303680004 2026-04-06,16:45:21.000,96,11150438,5725,0,1775493920,13141.04563211,28095.719484870002,53240.20322640001 2026-04-06,16:45:22.000,96,11150370,5684,0,1775493921,13141.03889579999,28095.648993569994,53240.14732944 2026-04-06,16:45:23.000,96,11150561,5965,0,1775493922,13141.05910472999,33171.438492240006,53240.22418776001 2026-04-06,16:45:25.000,96,11150595,6205,0,1775493924,13141.04563211,29480.027634269994,53240.161303680004 2026-04-06,16:45:26.000,96,11150527,6084,0,1775493925,13140.964796389999,29018.51404404,53240.22418776001 2026-04-06,16:45:27.000,96,11150399,6245,0,1775493926,13140.951323769994,32248.446557429997,53240.3080332 2026-04-06,16:45:28.000,96,11150463,6165,0,1775493927,13140.991741629994,33632.73355944001,53240.24514912 2026-04-06,16:45:29.000,96,11150534,5805,0,1775493928,13140.985005319999,30402.73760388,53240.29405896 2026-04-06,16:45:30.000,96,11150324,5925,0,1775493929,13140.964796389999,29941.26630843,53240.210213520004 2026-04-06,16:45:31.000,96,11150454,5845,0,1775493930,13141.03889579999,28095.56440401,53240.32200744001 2026-04-06,16:45:32.000,96,11150462,5645,0,1775493931,13141.072577349994,27172.783943100003,53240.280084720005 2026-04-06,16:45:33.000,96,11150449,6324,0,1775493932,13141.03889579999,30402.547277370002,53240.210213520004 2026-04-06,16:45:34.000,96,11150410,5645,0,1775493933,13141.092786279994,27634.234091160004,53240.18925216 2026-04-06,16:45:36.000,96,11150368,5725,0,1775493935,13141.14667676,29018.591584470007,53240.231174880006 2026-04-06,16:45:37.000,96,11150218,5884,0,1775493936,13141.315084509995,33171.34685355,53240.28707184 2026-04-06,16:45:38.000,96,11150499,6124,0,1775493937,13141.32855713,27634.13540334,53240.35694304 2026-04-06,16:45:39.000,96,11150462,5525,0,1775493938,13141.395920229996,31325.771833470004,53240.35694304 2026-04-06,16:45:40.000,96,11150257,6045,0,1775493939,13141.436338089996,27634.2904842,53240.33598168 2026-04-06,16:45:41.000,96,11150269,6045,0,1775493940,13141.550855360001,29018.697321419997,53240.34296880001 2026-04-06,16:45:42.000,96,11150411,6405,0,1775493941,13141.517173809996,31325.81412825,53240.398865760006 2026-04-06,16:45:43.000,96,11150418,6084,0,1775493942,13141.564327979992,25788.842348460006,53240.26611048 2026-04-06,16:45:44.000,96,11150416,5725,0,1775493943,13141.456547019996,27634.487859839996,53240.48969832001 2026-04-06,16:45:45.000,96,11150447,6165,0,1775493944,13141.732735730002,27634.58654766,53240.50367256 2026-04-06,16:45:47.000,96,11150626,5925,0,1775493946,13141.827044069993,31787.60968368,53240.44078848001 2026-04-06,16:45:48.000,96,11150407,6005,0,1775493947,13141.961770269998,26711.791988490004,53240.58751800001 2026-04-06,16:45:49.000,96,11150250,5565,0,1775493948,13141.955033959988,35479.13332773,53240.53860816001 2026-04-06,16:45:50.000,96,11150518,5765,0,1775493949,13142.022397059998,33172.023570029996,53240.51065968001 2026-04-06,16:45:51.000,96,11150449,6245,0,1775493950,13142.103232779999,28557.557335079997,53240.60149224 2026-04-06,16:45:52.000,96,11150572,5765,0,1775493951,13142.109969089994,31787.863452360005,53240.60847936001 2026-04-06,16:45:53.000,96,11150386,4885,0,1775493952,13142.19754111999,28557.959135490004,53240.664376320005 2026-04-06,16:45:54.000,96,11150423,6165,0,1775493953,13142.27837683999,34556.67007767,53240.64341496 2026-04-06,16:45:55.000,96,11150464,5684,0,1775493954,13142.29858576999,31788.187712340005,53240.713286160004 2026-04-06,16:45:56.000,96,11150615,6005,0,1775493955,13142.30532208,28558.234051559994,53240.615466480005 2026-04-06,16:45:58.000,96,11150480,5925,0,1775493957,13142.42657566,25328.209899480004,53240.67136344 2026-04-06,16:45:59.000,96,11150501,6084,0,1775493958,13142.514147689995,32249.785892130007,53240.67136344 2026-04-06,16:46:00.000,96,11150419,5405,0,1775493959,13142.514147689995,25328.477766419994,53240.81110584 2026-04-06,16:46:01.000,96,11150406,4805,0,1775493960,13142.5882471,29481.451558529996,53240.8670028 2026-04-06,16:46:02.000,96,11150389,6124,0,1775493961,13142.574774479996,29481.486804180007,53240.901938400006 2026-04-06,16:46:03.000,96,11150388,5605,0,1775493962,13142.60171971999,28097.220949559996,53240.88796416 2026-04-06,16:46:04.000,96,11150567,6245,0,1775493963,13142.64887389,29943.254163089994,53241.02770656 2026-04-06,16:46:05.000,96,11150488,5325,0,1775493964,13142.722973299991,33173.306511689996,53240.999758080005 2026-04-06,16:46:06.000,96,11150372,5765,0,1775493965,13142.716236989996,30866.196753990007,53241.0067452 2026-04-06,16:46:07.000,96,11150351,6165,0,1775493966,13142.756654849996,30404.79594984,53241.02770656 2026-04-06,16:46:09.000,96,11150422,5925,0,1775493968,13142.857699499997,29020.544193480004,53241.048667920004 2026-04-06,16:46:10.000,96,11150393,6405,0,1775493969,13142.884644739992,24406.1414007,53241.020719440006 2026-04-06,16:46:11.000,96,11150468,5884,0,1775493970,13142.918326289997,30405.028571129995,53241.10456488 2026-04-06,16:46:12.000,96,11150493,6045,0,1775493971,13142.918326289997,34557.93892107,53241.13251336 2026-04-06,16:46:13.000,96,11150387,6205,0,1775493972,13142.911589980002,35942.409200459995,53241.08360352 2026-04-06,16:46:14.000,96,11150537,6365,0,1775493973,13142.891381050002,26252.153466839998,53241.20937168001 2026-04-06,16:46:15.000,96,11150505,6045,0,1775493974,13142.884644739992,28559.397158010004,53241.167448960005 2026-04-06,16:46:16.000,96,11150468,5605,0,1775493975,13142.877908429997,25790.618729220005,53241.237320160006 2026-04-06,16:46:17.000,96,11150404,5565,0,1775493976,13142.938535219997,29482.19171718,53241.216358800004 2026-04-06,16:46:18.000,96,11150465,5845,0,1775493977,13142.864435809992,28097.862420389996,53241.216358800004 2026-04-06,16:46:20.000,96,11150466,5965,0,1775493979,13142.918326289997,30866.570357880002,53241.2512944 2026-04-06,16:46:21.000,96,11150468,5845,0,1775493980,13142.891381050002,29943.6559635,53241.17443608 2026-04-06,16:46:22.000,96,11150442,5765,0,1775493981,13142.871172120002,31327.964112899994,53241.27225576 2026-04-06,16:46:23.000,96,11150459,6245,0,1775493982,13142.884644739992,31789.386064439997,53241.237320160006 2026-04-06,16:46:24.000,96,11150399,6284,0,1775493983,13142.958744149997,36403.79590635,53241.34911408001 2026-04-06,16:46:25.000,96,11150478,5645,0,1775493984,13142.952007840002,29943.52907916,53241.32815272001 2026-04-06,16:46:26.000,96,11150428,5645,0,1775493985,13142.972216770002,29482.114176749994,53241.286230000005 2026-04-06,16:46:27.000,96,11150377,6245,0,1775493986,13143.005898319992,31789.294425750006,53241.30719136001 2026-04-06,16:46:28.000,96,11150514,5645,0,1775493987,13143.046316179993,28559.227978890005,53241.286230000005 2026-04-06,16:46:29.000,96,11150409,6405,0,1775493988,13143.039579869997,31327.773786389997,53241.30020424 2026-04-06,16:46:31.000,96,11150462,5845,0,1775493990,13143.113679280003,32250.65293512,53241.37007544 2026-04-06,16:46:32.000,96,11150486,5565,0,1775493991,13143.154097139988,31789.1886888,53241.31417848 2026-04-06,16:46:33.000,96,11150526,5725,0,1775493992,13143.167569759993,26251.906747290006,53241.32815272001 2026-04-06,16:46:34.000,96,11150495,6084,0,1775493993,13143.181042379998,25329.076942469997,53241.3910368 2026-04-06,16:46:35.000,96,11150444,5525,0,1775493994,13143.282087029998,30866.337736589994,53241.384049680004 2026-04-06,16:46:36.000,96,11150534,5805,0,1775493995,13143.322504889999,25790.435451840007,53241.41898528 2026-04-06,16:46:37.000,96,11150477,6205,0,1775493996,13143.356186439989,25790.386107929997,53241.384049680004 2026-04-06,16:46:38.000,96,11150469,6045,0,1775493997,13143.430285849994,25328.971205520007,53241.51680496001 2026-04-06,16:46:39.000,96,11150382,5605,0,1775493998,13143.45723108999,28559.094045420003,53241.3910368 2026-04-06,16:46:40.000,96,11150507,6165,0,1775493999,13143.47744001999,31327.72444248,53241.48885648 2026-04-06,16:46:42.000,96,11150461,6445,0,1775494001,13143.56501205,25329.006451170004,53241.50981784 2026-04-06,16:46:43.000,96,11150495,5965,0,1775494002,13143.652584079995,27174.821141670007,53241.56571480001 2026-04-06,16:46:44.000,96,11150476,5805,0,1775494003,13143.693001939995,27174.88458384,53241.51680496001 2026-04-06,16:46:45.000,96,11150465,6245,0,1775494004,13143.78057396999,29020.635832169995,53241.670521600005 2026-04-06,16:46:46.000,96,11150572,5925,0,1775494005,13143.80078289999,26713.469681429997,53241.56571480001 2026-04-06,16:46:47.000,96,11150399,6045,0,1775494006,13143.881618619991,29482.03663632,53241.551740560004 2026-04-06,16:46:48.000,96,11150319,6084,0,1775494007,13143.989399580001,27174.90573123,53241.62859888 2026-04-06,16:46:49.000,96,11150486,5725,0,1775494008,13143.989399580001,30866.358883980007,53241.69148296001 2026-04-06,16:46:50.000,96,11150315,6205,0,1775494009,13144.043290059992,31327.844277690005,53241.78231552001 2026-04-06,16:46:51.000,96,11150479,6205,0,1775494010,13144.103916849992,31789.18163967,53241.789302640005 2026-04-06,16:46:53.000,96,11150462,5845,0,1775494012,13144.225170429992,29020.60058652,53241.887122320004 2026-04-06,16:46:54.000,96,11150428,5645,0,1775494013,13144.272324600002,33635.11616537999,53241.85218672001 2026-04-06,16:46:55.000,96,11150591,6405,0,1775494014,13144.245379359993,31327.823130300007,53241.83122536001 2026-04-06,16:46:56.000,96,11150492,5485,0,1775494015,13144.306006149993,33634.8623967,53241.85917384001 2026-04-06,16:46:57.000,96,11150352,5565,0,1775494016,13144.346424009993,29020.628783039996,53241.8451996 2026-04-06,16:46:58.000,96,11150406,5645,0,1775494017,13144.332951390003,24406.063860270006,53241.93603216 2026-04-06,16:46:59.000,96,11150421,6284,0,1775494018,13144.440732349998,27636.151454520004,53241.956993520005 2026-04-06,16:47:00.000,96,11150387,6045,0,1775494019,13144.467677589993,29020.241080890002,53242.005903360005 2026-04-06,16:47:01.000,96,11150567,6084,0,1775494020,13144.514831759989,28558.748638050005,53242.005903360005 2026-04-06,16:47:02.000,96,11150488,5605,0,1775494021,13144.494622829989,29020.177638719993,53241.984942 2026-04-06,16:47:04.000,96,11150453,6284,0,1775494023,13144.427259729993,29481.381067230002,53242.04083896 2026-04-06,16:47:05.000,96,11150480,5765,0,1775494024,13144.602403789999,29481.40926375,53242.01987760001 2026-04-06,16:47:06.000,96,11150499,6005,0,1775494025,13144.548513309994,30865.442497080003,53242.08276168 2026-04-06,16:47:07.000,96,11150434,5645,0,1775494026,13144.541776999999,31326.92789079,53242.124684400005 2026-04-06,16:47:08.000,96,11150353,6324,0,1775494027,13144.541776999999,24866.498933609997,53242.14564576001 2026-04-06,16:47:09.000,96,11150498,5765,0,1775494028,13144.548513309994,31326.688220369993,53242.222504080004 2026-04-06,16:47:10.000,96,11150527,5085,0,1775494029,13144.541776999999,26712.095101080005,53242.06180032 2026-04-06,16:47:11.000,96,11150459,5365,0,1775494030,13144.541776999999,29480.521073369993,53242.20154272 2026-04-06,16:47:12.000,96,11150415,6205,0,1775494031,13144.588931169994,33633.403226790004,53242.15962 2026-04-06,16:47:13.000,96,11150388,5684,0,1775494032,13144.514831759989,27634.642940699996,53242.18058136 2026-04-06,16:47:15.000,96,11150341,6485,0,1775494034,13144.548513309994,29018.563387949995,53242.173594240005 2026-04-06,16:47:16.000,96,11150469,6165,0,1775494035,13144.474413899989,27634.27638594,53242.20852984 2026-04-06,16:47:17.000,96,11150535,6205,0,1775494036,13144.420523419998,30864.074965859996,53242.30634952 2026-04-06,16:47:18.000,96,11150432,5645,0,1775494037,13144.407050799993,31786.770837210002,53242.222504080004 2026-04-06,16:47:19.000,96,11150542,5805,0,1775494038,13144.380105559998,29018.00650668,53242.27840104 2026-04-06,16:47:20.000,96,11150544,5645,0,1775494039,13144.380105559998,29940.688279769995,53242.23647832001 2026-04-06,16:47:21.000,96,11150494,5525,0,1775494040,13144.312742460002,27633.423441210005,53242.21551696001 2026-04-06,16:47:22.000,96,11150501,5925,0,1775494041,13144.332951390003,28094.61982059,53242.173594240005 2026-04-06,16:47:23.000,96,11150476,5925,0,1775494042,13144.285797219993,28556.006526480007,53242.25045256 2026-04-06,16:47:24.000,96,11150442,5565,0,1775494043,13144.218434119997,33170.04981363,53242.20852984 2026-04-06,16:47:26.000,96,11150466,5765,0,1775494045,13144.191488880002,25786.960230750003,53242.243465440006 2026-04-06,16:47:27.000,96,11150419,6205,0,1775494046,13144.184752569992,27632.619840390005,53242.21551696001 2026-04-06,16:47:28.000,96,11150455,6245,0,1775494047,13144.117389469997,24402.532246140006,53242.25743968 2026-04-06,16:47:29.000,96,11150402,5645,0,1775494048,13144.056762679997,33169.43653932,53242.18058136 2026-04-06,16:47:30.000,96,11150492,5765,0,1775494049,13144.090444230002,28093.611795000004,53242.20852984 2026-04-06,16:47:31.000,96,11150463,6165,0,1775494050,13144.009608510001,22556.541327390005,53242.21551696001 2026-04-06,16:47:32.000,96,11150468,5725,0,1775494051,13144.070235300002,33630.456690449995,53242.23647832001 2026-04-06,16:47:33.000,96,11150496,5925,0,1775494052,13144.009608510001,28093.365075449998,53242.124684400005 2026-04-06,16:47:34.000,96,11150483,6005,0,1775494053,13144.036553749997,28093.266387630007,53242.124684400005 2026-04-06,16:47:35.000,96,11150396,5725,0,1775494054,13144.097180539997,29477.447652689996,53242.173594240005 2026-04-06,16:47:37.000,96,11150488,5725,0,1775494056,13144.151071020002,26247.50104104,53242.14564576001 2026-04-06,16:47:38.000,96,11150479,6124,0,1775494057,13144.218434119997,31784.423476919997,53242.13167152 2026-04-06,16:47:39.000,96,11150443,6045,0,1775494058,13144.211697810002,29477.348964870005,53242.13167152 2026-04-06,16:47:40.000,96,11150411,6245,0,1775494059,13144.285797219993,27631.70345349,53242.10372304 2026-04-06,16:47:41.000,96,11150489,6165,0,1775494060,13144.353160320003,29477.299620959995,53242.173594240005 2026-04-06,16:47:42.000,96,11150452,5805,0,1775494061,13144.433996039988,33168.66113502,53242.31333664001 2026-04-06,16:47:43.000,96,11150501,6084,0,1775494062,13144.474413899989,28093.090159379994,53242.2294912 2026-04-06,16:47:44.000,96,11150416,5725,0,1775494063,13144.541776999999,31322.987427119995,53242.30634952 2026-04-06,16:47:45.000,96,11150418,5765,0,1775494064,13144.548513309994,33168.555398070006,53242.2294912 2026-04-06,16:47:46.000,96,11150440,5485,0,1775494065,13144.535040689989,30400.080081869994,53242.26442680001 2026-04-06,16:47:48.000,96,11150462,5845,0,1775494067,13144.575458549989,28092.913931129995,53242.32731088 2026-04-06,16:47:49.000,96,11150490,5805,0,1775494068,13144.588931169994,26708.676273029996,53242.32032376 2026-04-06,16:47:50.000,96,11150487,6124,0,1775494069,13144.582194859999,28554.279489630004,53242.32731088 2026-04-06,16:47:51.000,96,11150460,5565,0,1775494070,13144.548513309994,28092.815243310004,53242.37622072 2026-04-06,16:47:52.000,96,11150436,5765,0,1775494071,13144.494622829989,27631.287554819995,53242.411156320006 2026-04-06,16:47:53.000,96,11150489,6005,0,1775494072,13144.346424009993,30861.227117340008,53242.34827224 2026-04-06,16:47:54.000,96,11150460,5725,0,1775494073,13144.292533530002,27169.717571550005,53242.32731088 2026-04-06,16:47:55.000,96,11150463,6284,0,1775494074,13144.164543639992,27169.61888373,53242.30634952 2026-04-06,16:47:56.000,96,11150416,5805,0,1775494075,13144.124125779992,31322.219071950007,53242.30634952 2026-04-06,16:47:57.000,96,11150463,6245,0,1775494076,13144.043290059992,27630.75887007,53242.34827224 2026-04-06,16:47:59.000,96,11150517,6284,0,1775494078,13143.935509099996,33628.94817663,53242.36224648001 2026-04-06,16:48:00.000,96,11150444,6005,0,1775494079,13143.861409689991,31321.767927630004,53242.341285120005 2026-04-06,16:48:01.000,96,11150458,5645,0,1775494080,13143.854673379996,26707.51316658,53242.32731088 2026-04-06,16:48:02.000,96,11150429,6084,0,1775494081,13143.868146,29014.545383849996,53242.30634952 2026-04-06,16:48:03.000,96,11150478,5765,0,1775494082,13143.834464449996,34090.059966450004,53242.26442680001 2026-04-06,16:48:04.000,96,11150440,5765,0,1775494083,13143.80751921,27168.871675949995,53242.32032376 2026-04-06,16:48:05.000,96,11150476,5805,0,1775494084,13143.861409689991,29014.50308907,53242.27141392 2026-04-06,16:48:06.000,96,11150498,5805,0,1775494085,13143.901827549991,34089.96832776,53242.33429800001 2026-04-06,16:48:07.000,96,11150432,5684,0,1775494086,13143.969190650001,30398.71255065,53242.35525936001 2026-04-06,16:48:08.000,96,11150505,6124,0,1775494087,13143.982663269991,28091.786070329996,53242.26442680001 2026-04-06,16:48:10.000,96,11150477,6165,0,1775494089,13144.083707919992,32244.58363419,53242.26442680001 2026-04-06,16:48:11.000,96,11150522,5605,0,1775494090,13144.130862090002,29476.305693629998,53242.390194960004 2026-04-06,16:48:12.000,96,11150510,6084,0,1775494091,13144.218434119997,29937.854529510005,53242.21551696001 2026-04-06,16:48:13.000,96,11150477,6084,0,1775494092,13144.265588289993,33167.920976370006,53242.33429800001 2026-04-06,16:48:14.000,96,11150461,6205,0,1775494093,13144.272324600002,29476.721592300004,53242.32731088 2026-04-06,16:48:15.000,96,11150469,6005,0,1775494094,13144.245379359993,29476.890771420003,53242.32731088 2026-04-06,16:48:16.000,96,11150513,6045,0,1775494095,13144.204961499992,26247.085142370008,53242.411156320006 2026-04-06,16:48:17.000,96,11150471,5965,0,1775494096,13144.137598399997,26708.591683470004,53242.28538816001 2026-04-06,16:48:18.000,96,11150444,5965,0,1775494097,13144.103916849992,26708.64807651,53242.33429800001 2026-04-06,16:48:19.000,96,11150520,6165,0,1775494098,13144.023081129992,27631.632962190008,53242.34827224 2026-04-06,16:48:21.000,96,11150488,5684,0,1775494100,13143.84793707,29938.7215725,53242.28538816001 2026-04-06,16:48:22.000,96,11150487,6245,0,1775494101,13143.80751921,30861.664163399997,53242.3692336 2026-04-06,16:48:23.000,96,11150460,5605,0,1775494102,13143.64584777,34552.948137030005,53242.292375280005 2026-04-06,16:48:24.000,96,11150454,5525,0,1775494103,13143.57848466999,30861.65006514,53242.28538816001 2026-04-06,16:48:25.000,96,11150454,5725,0,1775494104,13143.450494779994,32245.84542846,53242.2294912 2026-04-06,16:48:26.000,96,11150380,5605,0,1775494105,13143.376395369989,23940.313742910002,53242.21551696001 2026-04-06,16:48:27.000,96,11150443,6084,0,1775494106,13143.288823339994,35014.28549901,53242.18756848001 2026-04-06,16:48:28.000,96,11150415,5925,0,1775494107,13143.221460239998,30400.080081869994,53242.21551696001 2026-04-06,16:48:29.000,96,11150498,5605,0,1775494108,13143.174306069988,28092.920980259994,53242.20154272 2026-04-06,16:48:30.000,96,11150433,6124,0,1775494109,13143.140624519998,29938.524196860002,53242.15962 2026-04-06,16:48:32.000,96,11150398,6084,0,1775494111,13143.120415589998,34091.20192551,53242.08276168 2026-04-06,16:48:33.000,96,11150380,5605,0,1775494112,13143.073261420002,31783.979381729994,53242.06878744001 2026-04-06,16:48:34.000,96,11150391,6124,0,1775494113,13143.120415589998,32706.809186550003,53242.09673592001 2026-04-06,16:48:35.000,96,11150415,6165,0,1775494114,13143.086734039993,34090.997500740006,53242.01289048 2026-04-06,16:48:36.000,96,11150413,6005,0,1775494115,13143.100206659998,28092.54032724,53242.04782608001 2026-04-06,16:48:37.000,96,11150436,5725,0,1775494116,13143.113679280003,33168.033762449995,53241.984942 2026-04-06,16:48:38.000,96,11150347,6165,0,1775494117,13143.113679280003,29015.30668989,53242.04083896 2026-04-06,16:48:39.000,96,11150376,5884,0,1775494118,13143.113679280003,29938.101249059997,53242.03385184 2026-04-06,16:48:40.000,96,11150404,5765,0,1775494119,13143.079997729998,25785.324832590006,53242.01987760001 2026-04-06,16:48:41.000,96,11150419,6165,0,1775494120,13143.093470350002,29476.629953609998,53242.054813200004 2026-04-06,16:48:43.000,96,11150464,5765,0,1775494122,13143.073261420002,30860.867611709997,53241.956993520005 2026-04-06,16:48:44.000,96,11150450,5684,0,1775494123,13143.012634630002,31783.704465660005,53241.93603216 2026-04-06,16:48:45.000,96,11150413,6205,0,1775494124,13142.938535219997,30860.811218670002,53241.92904504001 2026-04-06,16:48:46.000,96,11150425,5925,0,1775494125,13142.884644739992,28092.335902470004,53241.92205792 2026-04-06,16:48:47.000,96,11150409,6045,0,1775494126,13142.830754260001,31783.683318270007,53241.9150708 2026-04-06,16:48:48.000,96,11150421,6165,0,1775494127,13142.736445919996,31322.261366730003,53241.88013520001 2026-04-06,16:48:49.000,96,11150427,6165,0,1775494128,13142.763391159991,29476.559462310004,53241.92205792 2026-04-06,16:48:50.000,96,11150472,5925,0,1775494129,13142.655610199996,31322.183826299995,53241.887122320004 2026-04-06,16:48:51.000,96,11150463,6324,0,1775494130,13142.62866496,24862.346996039996,53241.81725112 2026-04-06,16:48:52.000,96,11150463,6284,0,1775494131,13142.56130185999,29937.974364719994,53241.740392800006 2026-04-06,16:48:54.000,96,11150472,5725,0,1775494133,13142.42657566,29937.932069939998,53241.67750872 2026-04-06,16:48:55.000,96,11150468,5605,0,1775494134,13142.37942148999,28553.708510099998,53241.6006504 2026-04-06,16:48:56.000,96,11150441,6205,0,1775494135,13142.33900362999,28092.272460299995,53241.635586 2026-04-06,16:48:57.000,96,11150508,5605,0,1775494136,13142.30532208,22555.286582250003,53241.64257312001 2026-04-06,16:48:58.000,96,11150483,6245,0,1775494137,13142.25816790999,26246.605801530008,53241.572701920006 2026-04-06,16:48:59.000,96,11150490,5805,0,1775494138,13142.224486359999,33629.230141830005,53241.57968904 2026-04-06,16:49:00.000,96,11150485,5884,0,1775494139,13142.224486359999,25785.2331939,53241.59366328001 2026-04-06,16:49:01.000,96,11150458,5725,0,1775494140,13142.170595879994,30860.853513449998,53241.572701920006 2026-04-06,16:49:02.000,96,11150485,6245,0,1775494141,13142.150386949994,35475.05188146001,53241.572701920006 2026-04-06,16:49:03.000,96,11150518,5565,0,1775494142,13142.143650639999,34090.856518140004,53241.6006504 2026-04-06,16:49:05.000,96,11150526,6005,0,1775494144,13142.096496469989,27169.844455889994,53241.55872768 2026-04-06,16:49:06.000,96,11150480,5645,0,1775494145,13142.056078609989,29015.62390074,53241.48186936 2026-04-06,16:49:07.000,96,11150410,5605,0,1775494146,13142.035869679989,26247.226124969995,53241.48885648 2026-04-06,16:49:08.000,96,11150502,5565,0,1775494147,13141.981979199998,29938.756818149996,53241.52379208001 2026-04-06,16:49:09.000,96,11150502,5565,0,1775494148,13141.907879789993,32707.30967478,53241.48885648 2026-04-06,16:49:10.000,96,11150432,5525,0,1775494149,13141.894407170003,30861.79104774,53241.43295952 2026-04-06,16:49:11.000,96,11150416,5525,0,1775494150,13141.793362520002,28093.449665010005,53241.48186936 2026-04-06,16:49:12.000,96,11150449,6245,0,1775494151,13141.712526800002,28554.984402629998,53241.46789512 2026-04-06,16:49:13.000,96,11150540,5565,0,1775494152,13141.645163699992,25786.551381209996,53241.3910368 2026-04-06,16:49:14.000,96,11150467,5765,0,1775494153,13141.564327979992,29939.4969768,53241.3910368 2026-04-06,16:49:16.000,96,11150455,6084,0,1775494155,13141.335293439995,29939.701401569997,53241.35610120001 2026-04-06,16:49:17.000,96,11150465,6205,0,1775494156,13141.16688569,27171.19788885,53241.3211656 2026-04-06,16:49:18.000,96,11150494,5645,0,1775494157,13141.072577349994,29016.857498490004,53241.35610120001 2026-04-06,16:49:19.000,96,11150495,5884,0,1775494158,13140.971532699994,33169.66916061001,53241.32815272001 2026-04-06,16:49:20.000,96,11150422,5565,0,1775494159,13140.803124949998,29016.829301970007,53241.237320160006 2026-04-06,16:49:21.000,96,11150466,5684,0,1775494160,13140.722289229998,25786.910886840007,53241.16046184001 2026-04-06,16:49:22.000,96,11150493,6205,0,1775494161,13140.614508270002,32708.162619509996,53241.216358800004 2026-04-06,16:49:23.000,96,11150473,6245,0,1775494162,13140.553881480002,27170.993464080006,53241.15347472 2026-04-06,16:49:24.000,96,11150430,5845,0,1775494163,13140.392210040001,29939.51107506,53241.0766164 2026-04-06,16:49:25.000,96,11150487,6005,0,1775494164,13140.277692769996,30862.185799019993,53241.048667920004 2026-04-06,16:49:27.000,96,11150424,5565,0,1775494166,13140.095812399995,29477.793060059994,53240.89495128001 2026-04-06,16:49:28.000,96,11150477,6005,0,1775494167,13140.02171298999,22556.477885219996,53240.87398992001 2026-04-06,16:49:29.000,96,11150444,5565,0,1775494168,13139.96108619999,30400.517127929998,53240.82508008001 2026-04-06,16:49:30.000,96,11150497,6005,0,1775494169,13139.94087726999,31323.25529406,53240.75520888001 2026-04-06,16:49:31.000,96,11150398,5645,0,1775494170,13139.86677786,31323.198901020005,53240.81809296 2026-04-06,16:49:32.000,96,11150452,5485,0,1775494171,13139.812887379994,25786.142531670004,53240.77617024001 2026-04-06,16:49:33.000,96,11150433,6165,0,1775494172,13139.79941475999,31323.128409719997,53240.6923248 2026-04-06,16:49:34.000,96,11150398,5925,0,1775494173,13139.732051659994,28093.18179807,53240.62944072 2026-04-06,16:49:35.000,96,11150438,5445,0,1775494174,13139.678161179989,30400.214015339996,53240.62944072 2026-04-06,16:49:36.000,96,11150445,5965,0,1775494175,13139.671424869994,24401.728645320007,53240.52463392 2026-04-06,16:49:38.000,96,11150427,6245,0,1775494177,13139.583852839998,28554.47686527,53240.447775600005 2026-04-06,16:49:39.000,96,11150445,6045,0,1775494178,13139.597325459988,30400.00254144,53240.45476272 2026-04-06,16:49:40.000,96,11150435,6324,0,1775494179,13139.610798079993,29015.78603073,53240.42681424 2026-04-06,16:49:41.000,96,11150520,5565,0,1775494180,13139.577116529988,30861.368099939995,53240.36393016 2026-04-06,16:49:42.000,96,11150515,6045,0,1775494181,13139.590589149993,29938.608786419994,53240.37091728001 2026-04-06,16:49:43.000,96,11150468,5485,0,1775494182,13139.631007009993,30399.889755359996,53240.37091728001 2026-04-06,16:49:44.000,96,11150503,6045,0,1775494183,13139.604061769998,32706.971316540003,53240.37091728001 2026-04-06,16:49:45.000,96,11150471,6245,0,1775494184,13139.624270699998,27631.421488289998,53240.377904400004 2026-04-06,16:49:46.000,96,11150440,5884,0,1775494185,13139.644479629998,27631.39329177,53240.37091728001 2026-04-06,16:49:47.000,96,11150493,6165,0,1775494186,13139.711842729994,30861.332854289998,53240.44078848001 2026-04-06,16:49:49.000,96,11150429,6165,0,1775494188,13139.83983261999,27169.914947190002,53240.30104608001 2026-04-06,16:49:50.000,96,11150503,6124,0,1775494189,13139.96782251,27631.372144380002,53240.35694304 2026-04-06,16:49:51.000,96,11150491,6165,0,1775494190,13140.06886716,28554.279489630004,53240.39187864001 2026-04-06,16:49:52.000,96,11150489,6245,0,1775494191,13140.203593359991,34091.272416809996,53240.328994560005 2026-04-06,16:49:53.000,96,11150486,5725,0,1775494192,13140.304638009991,31322.909886690002,53240.37091728001 2026-04-06,16:49:54.000,96,11150503,6284,0,1775494193,13140.459573139997,28554.46276701,53240.30104608001 2026-04-06,16:49:55.000,96,11150309,6084,0,1775494194,13140.614508270002,31322.987427119995,53240.46174984 2026-04-06,16:49:56.000,96,11150487,5884,0,1775494195,13140.722289229998,32707.33082217,53240.45476272 2026-04-06,16:49:57.000,96,11150438,5565,0,1775494196,13140.803124949998,27631.780993919994,53240.50367256 2026-04-06,16:49:58.000,96,11150543,6084,0,1775494197,13140.958060079989,27170.41543542,53240.45476272 2026-04-06,16:50:00.000,96,11150445,6324,0,1775494199,13141.153413069995,31323.339883620007,53240.51065968001 2026-04-06,16:50:01.000,96,11150475,5925,0,1775494200,13141.20730355,26709.148564739997,53240.6224536 2026-04-06,16:50:02.000,96,11150468,5925,0,1775494201,13141.24098509999,31784.909866889997,53240.57354376 2026-04-06,16:50:03.000,96,11150479,6124,0,1775494202,13141.335293439995,31784.846424720003,53240.70629904001 2026-04-06,16:50:04.000,96,11150465,5965,0,1775494203,13141.32182081999,32246.33886756,53240.65040208 2026-04-06,16:50:05.000,96,11150508,5845,0,1775494204,13141.294875579995,28093.625893260003,53240.72027328 2026-04-06,16:50:06.000,96,11150434,5684,0,1775494205,13141.30161188999,28555.083090450004,53240.713286160004 2026-04-06,16:50:07.000,96,11150342,5605,0,1775494206,13141.30161188999,25786.50908643,53240.80411872001 2026-04-06,16:50:08.000,96,11150318,5765,0,1775494207,13141.294875579995,31323.537259260003,53240.80411872001 2026-04-06,16:50:09.000,96,11150453,6284,0,1775494208,13141.274666649995,26247.874644929994,53240.72027328 2026-04-06,16:50:11.000,96,11150427,5965,0,1775494210,13141.28140295999,30400.538275319996,53240.74822176 2026-04-06,16:50:12.000,96,11150434,5684,0,1775494211,13141.315084509995,33168.872608920006,53240.77617024001 2026-04-06,16:50:13.000,96,11150439,6324,0,1775494212,13141.38918392,29015.997504629995,53240.713286160004 2026-04-06,16:50:14.000,96,11150451,6045,0,1775494213,13141.315084509995,30861.62891775,53240.77617024001 2026-04-06,16:50:15.000,96,11150463,6365,0,1775494214,13141.34876606,29477.292571829996,53240.74123464 2026-04-06,16:50:16.000,96,11150503,6245,0,1775494215,13141.38918392,29938.615835549994,53240.7971316 2026-04-06,16:50:17.000,96,11150452,5725,0,1775494216,13141.443074399991,31322.698412790007,53240.87398992001 2026-04-06,16:50:18.000,96,11150506,5565,0,1775494217,13141.476755949996,28554.117359640004,53240.86001568 2026-04-06,16:50:19.000,96,11150461,6045,0,1775494218,13141.523910119991,28554.01162269,53240.8670028 2026-04-06,16:50:20.000,96,11150513,6205,0,1775494219,13141.550855360001,28092.512130720002,53240.90892552 2026-04-06,16:50:22.000,96,11150487,6165,0,1775494221,13141.665372629992,23939.622928170007,53241.020719440006 2026-04-06,16:50:23.000,96,11150476,5765,0,1775494222,13141.651900010002,34090.56750381,53240.98578384 2026-04-06,16:50:24.000,96,11150412,5845,0,1775494223,13141.692317870002,26246.54235936,53240.97879672 2026-04-06,16:50:25.000,96,11150493,6245,0,1775494224,13141.685581559992,24400.8545532,53240.98578384 2026-04-06,16:50:26.000,96,11150444,5805,0,1775494225,13141.638427389997,27630.75182094,53240.95783536 2026-04-06,16:50:27.000,96,11150468,5445,0,1775494226,13141.672108940002,30860.49400782,53241.048667920004 2026-04-06,16:50:28.000,96,11150461,6124,0,1775494227,13141.658636319997,31783.43659872,53241.03469368 2026-04-06,16:50:29.000,96,11150441,6165,0,1775494228,13141.631691080001,29937.706497780004,53240.96482248 2026-04-06,16:50:30.000,96,11150429,5805,0,1775494229,13141.564327979992,29476.27044798,53241.01373232001 2026-04-06,16:50:31.000,96,11150487,6045,0,1775494230,13141.537382739996,25323.585670200002,53241.02770656 2026-04-06,16:50:33.000,96,11150474,5684,0,1775494232,13141.40939285,29476.27044798,53241.06264216001 2026-04-06,16:50:34.000,96,11150414,5605,0,1775494233,13141.315084509995,33167.53327422,53240.97180960001 2026-04-06,16:50:35.000,96,11150457,6245,0,1775494234,13141.274666649995,25784.951228699996,53241.03469368 2026-04-06,16:50:36.000,96,11150450,5605,0,1775494235,13141.18035830999,29937.5937117,53240.950848240005 2026-04-06,16:50:37.000,96,11150444,5645,0,1775494236,13141.14667676,28091.877709020002,53240.97180960001 2026-04-06,16:50:38.000,96,11150472,5845,0,1775494237,13141.112995209995,27630.42051183,53240.96482248 2026-04-06,16:50:39.000,96,11150427,6124,0,1775494238,13141.025423179999,28553.179825350002,53240.95783536 2026-04-06,16:50:40.000,96,11150455,6205,0,1775494239,13140.99847793999,29475.882745830007,53240.91591264 2026-04-06,16:50:41.000,96,11150443,5965,0,1775494240,13140.958060079989,32244.26642334,53240.87398992001 2026-04-06,16:50:42.000,96,11150465,6045,0,1775494241,13140.97826900999,32244.174784650007,53240.92289976001 2026-04-06,16:50:44.000,96,11150478,5805,0,1775494243,13140.991741629994,34089.62996952,53240.80411872001 2026-04-06,16:50:45.000,96,11150509,6245,0,1775494244,13140.971532699994,26245.527284640004,53240.880977040004 2026-04-06,16:50:46.000,96,11150465,5965,0,1775494245,13140.991741629994,29936.719619580006,53240.90892552 2026-04-06,16:50:47.000,96,11150479,6165,0,1775494246,13141.005214249999,30397.986490259995,53240.86001568 2026-04-06,16:50:48.000,96,11150470,5565,0,1775494247,13140.958060079989,30859.288606589995,53240.853028560006 2026-04-06,16:50:49.000,96,11150413,5684,0,1775494248,13140.964796389999,24860.880777,53240.783157360005 2026-04-06,16:50:50.000,96,11150477,6045,0,1775494249,13140.97826900999,29474.83947459,53240.84604144001 2026-04-06,16:50:51.000,96,11150508,5645,0,1775494250,13140.917642219989,30397.59878811,53240.84604144001 2026-04-06,16:50:52.000,96,11150468,5965,0,1775494251,13140.897433289989,29936.106345270004,53240.81110584 2026-04-06,16:50:53.000,96,11150465,6084,0,1775494252,13140.816597569989,29013.2412948,53240.832067200005 2026-04-06,16:50:55.000,96,11150450,5765,0,1775494254,13140.749234469993,29936.078148750006,53240.7971316 2026-04-06,16:50:56.000,96,11150441,6084,0,1775494255,13140.708816609993,24860.56356615,53240.74822176 2026-04-06,16:50:57.000,96,11150455,6084,0,1775494256,13140.654926130002,32704.482973649996,53240.72726040001 2026-04-06,16:50:58.000,96,11150468,5565,0,1775494257,13140.574090410002,32243.082169500005,53240.70629904001 2026-04-06,16:50:59.000,96,11150486,5565,0,1775494258,13140.466309449992,30397.43665812,53240.67835056001 2026-04-06,16:51:00.000,96,11150475,6045,0,1775494259,13140.473045760002,27167.623979940006,53240.64341496 2026-04-06,16:51:01.000,96,11150492,5645,0,1775494260,13140.425891589992,29936.057001359994,53240.63642784001 2026-04-06,16:51:02.000,96,11150493,5965,0,1775494261,13140.372001110001,30858.830413140007,53240.64341496 2026-04-06,16:51:03.000,96,11150472,5565,0,1775494262,13140.345055869991,25783.48500966,53240.67136344 2026-04-06,16:51:04.000,96,11150489,6245,0,1775494263,13140.358528489996,30397.59173898,53240.6923248 2026-04-06,16:51:06.000,96,11150482,5645,0,1775494265,13140.372001110001,31781.82234795,53240.70629904001 2026-04-06,16:51:07.000,96,11150420,5645,0,1775494266,13140.378737419996,26245.026796410006,53240.67835056001 2026-04-06,16:51:08.000,96,11150440,5845,0,1775494267,13140.385473729992,25783.597795740003,53240.67136344 2026-04-06,16:51:09.000,96,11150374,5725,0,1775494268,13140.405682659992,29474.85357285,53240.64341496 2026-04-06,16:51:10.000,96,11150446,5525,0,1775494269,13140.446100519992,28090.679356919994,53240.6224536 2026-04-06,16:51:11.000,96,11150470,5565,0,1775494270,13140.466309449992,29474.895867629995,53240.5525824 2026-04-06,16:51:12.000,96,11150277,6165,0,1775494271,13140.486518379992,29936.3248683,53240.62944072 2026-04-06,16:51:13.000,96,11150345,6005,0,1775494272,13140.526936239992,29936.254377000005,53240.63642784001 2026-04-06,16:51:14.000,96,11150428,5765,0,1775494273,13140.547145169992,27167.884797749997,53240.65040208 2026-04-06,16:51:15.000,96,11150441,5965,0,1775494274,13140.574090410002,24399.501120240006,53240.63642784001 2026-04-06,16:51:17.000,96,11150444,5525,0,1775494276,13140.648189819993,29936.402408730006,53240.685337680006 2026-04-06,16:51:18.000,96,11150448,5725,0,1775494277,13140.627980889993,27629.377240589994,53240.65738920001 2026-04-06,16:51:19.000,96,11150396,5485,0,1775494278,13140.614508270002,26706.603828809995,53240.65040208 2026-04-06,16:51:20.000,96,11150440,5525,0,1775494279,13140.648189819993,32704.92706884,53240.67835056001 2026-04-06,16:51:21.000,96,11150412,5684,0,1775494280,13140.621244579997,24861.04290699,53240.67136344 2026-04-06,16:51:22.000,96,11150432,5965,0,1775494281,13140.580826719997,32243.526264689994,53240.65738920001 2026-04-06,16:51:23.000,96,11150474,5684,0,1775494282,13140.547145169992,29013.68538999,53240.713286160004 2026-04-06,16:51:24.000,96,11150450,5845,0,1775494283,13140.567354099992,25783.851564419994,53240.67136344 2026-04-06,16:51:25.000,96,11150442,5605,0,1775494284,13140.547145169992,30397.90894983,53240.74123464 2026-04-06,16:51:26.000,96,11150464,5965,0,1775494285,13140.486518379992,27629.525272319996,53240.74822176 2026-04-06,16:51:28.000,96,11150450,5884,0,1775494287,13140.385473729992,28090.911978210002,53240.74123464 2026-04-06,16:51:29.000,96,11150457,6205,0,1775494288,13140.365264799992,30397.894851570003,53240.76918312 2026-04-06,16:51:30.000,96,11150469,6165,0,1775494289,13140.277692769996,27168.039878609998,53240.79014448 2026-04-06,16:51:31.000,96,11150489,6165,0,1775494290,13140.223802289991,30859.267459199997,53240.69931192 2026-04-06,16:51:32.000,96,11150471,6165,0,1775494291,13140.14296656999,31320.67531248,53240.713286160004 2026-04-06,16:51:33.000,96,11150457,6124,0,1775494292,13140.04865823,29475.02275197,53240.65738920001 2026-04-06,16:51:34.000,96,11150481,6165,0,1775494293,13140.04192191999,31782.01267446,53240.6923248 2026-04-06,16:51:35.000,96,11150434,5405,0,1775494294,13139.92740465,27168.00463296,53240.65738920001 2026-04-06,16:51:36.000,96,11150489,6205,0,1775494295,13139.84656893,30859.253360939998,53240.67136344 2026-04-06,16:51:37.000,96,11150411,5965,0,1775494296,13139.765733209999,32704.93411797,53240.60847936001 2026-04-06,16:51:39.000,96,11150446,5765,0,1775494298,13139.617534389989,29013.69243912,53240.65040208 2026-04-06,16:51:40.000,96,11150463,6045,0,1775494299,13139.597325459988,30397.93009722,53240.615466480005 2026-04-06,16:51:41.000,96,11150421,6124,0,1775494300,13139.536698669988,27168.089222520008,53240.566556640006 2026-04-06,16:51:42.000,96,11150489,6165,0,1775494301,13139.523226049998,27168.096271650007,53240.55956952001 2026-04-06,16:51:43.000,96,11150480,5925,0,1775494302,13139.408708779993,32705.004609270007,53240.63642784001 2026-04-06,16:51:44.000,96,11150512,5765,0,1775494303,13139.455862950002,31782.16775532,53240.55956952001 2026-04-06,16:51:45.000,96,11150458,5485,0,1775494304,13139.368290919992,29475.15668544,53240.4827112 2026-04-06,16:51:46.000,96,11150443,6284,0,1775494305,13139.415445090002,25322.549448089994,53240.51065968001 2026-04-06,16:51:47.000,96,11150427,6245,0,1775494306,13139.401972469997,24399.790134569994,53240.545595280004 2026-04-06,16:51:48.000,96,11150461,6165,0,1775494307,13139.375027230002,30398.120423729997,53240.51065968001 2026-04-06,16:51:50.000,96,11150463,6324,0,1775494309,13139.354818300002,30398.09222721,53240.46873696001 2026-04-06,16:51:51.000,96,11150475,6124,0,1775494310,13139.375027230002,32243.730689460004,53240.377904400004 2026-04-06,16:51:52.000,96,11150478,5725,0,1775494311,13139.375027230002,31320.936130290007,53240.40585288 2026-04-06,16:51:53.000,96,11150446,5445,0,1775494312,13139.348081989992,27629.680353179996,53240.35694304 2026-04-06,16:51:54.000,96,11150521,6084,0,1775494313,13139.401972469997,32243.646099899997,53240.48969832001 2026-04-06,16:51:55.000,96,11150413,6005,0,1775494314,13139.341345679997,29475.227176739994,53240.42681424 2026-04-06,16:51:56.000,96,11150470,5725,0,1775494315,13139.321136749997,29475.206029349996,53240.39187864001 2026-04-06,16:51:57.000,96,11150424,5805,0,1775494316,13139.307664129992,25783.93615398,53240.35694304 2026-04-06,16:51:58.000,96,11150411,6005,0,1775494317,13139.294191510002,27629.532321449995,53240.377904400004 2026-04-06,16:51:59.000,96,11150516,5765,0,1775494318,13139.267246269992,32704.962314489996,53240.377904400004 2026-04-06,16:52:01.000,96,11150427,6205,0,1775494320,13139.199883169997,27629.398387980007,53240.39187864001 2026-04-06,16:52:02.000,96,11150433,6245,0,1775494321,13139.179674239997,26706.512190120004,53240.39187864001 2026-04-06,16:52:03.000,96,11150454,5445,0,1775494322,13139.125783759991,30397.648132019996,53240.328994560005 2026-04-06,16:52:04.000,96,11150454,5605,0,1775494323,13139.145992689992,32704.497071909995,53240.377904400004 2026-04-06,16:52:05.000,96,11150440,5605,0,1775494324,13139.024739109991,26706.279568829996,53240.37091728001 2026-04-06,16:52:06.000,96,11150440,5684,0,1775494325,13138.977584939996,29013.22014741,53240.398865760006 2026-04-06,16:52:07.000,96,11150412,5684,0,1775494326,13138.856331359995,29013.100312199997,53240.27309760001 2026-04-06,16:52:08.000,96,11150435,6405,0,1775494327,13138.856331359995,31781.448744060006,53240.32200744001 2026-04-06,16:52:09.000,96,11150522,5485,0,1775494328,13138.84959505,28090.087230000005,53240.35694304 2026-04-06,16:52:10.000,96,11150496,5605,0,1775494329,13138.856331359995,28089.97444392,53240.32200744001 2026-04-06,16:52:12.000,96,11150411,6245,0,1775494331,13138.84959505,25782.744851010008,53240.29405896 2026-04-06,16:52:13.000,96,11150429,5965,0,1775494332,13138.82938612,31780.835469750004,53240.3080332 2026-04-06,16:52:14.000,96,11150446,5684,0,1775494333,13138.90348552999,29935.161761850002,53240.40585288 2026-04-06,16:52:15.000,96,11150417,6005,0,1775494334,13138.856331359995,27166.700543910003,53240.377904400004 2026-04-06,16:52:16.000,96,11150463,6124,0,1775494335,13138.86980398,26243.779100400003,53240.377904400004 2026-04-06,16:52:17.000,96,11150498,5725,0,1775494336,13138.896749219995,26243.765002140004,53240.42681424 2026-04-06,16:52:18.000,96,11150421,6245,0,1775494337,13138.937167079996,29934.86569839,53240.377904400004 2026-04-06,16:52:19.000,96,11150454,5765,0,1775494338,13139.004530179991,29934.809305350005,53240.42681424 2026-04-06,16:52:20.000,96,11150436,5725,0,1775494339,13139.018002799996,32241.71463828,53240.40585288 2026-04-06,16:52:21.000,96,11150438,5565,0,1775494340,13139.071893280001,29934.7035684,53240.44078848001 2026-04-06,16:52:23.000,96,11150488,6005,0,1775494342,13139.125783759991,29934.668322750003,53240.43380136 2026-04-06,16:52:24.000,96,11150422,6005,0,1775494343,13139.166201619992,29011.810321409997,53240.4827112 2026-04-06,16:52:25.000,96,11150479,6405,0,1775494344,13139.206619479992,28088.973467460004,53240.47572408 2026-04-06,16:52:26.000,96,11150462,5525,0,1775494345,13139.193146860001,29934.5625858,53240.55956952001 2026-04-06,16:52:27.000,96,11150477,6165,0,1775494346,13139.206619479992,27627.55151592,53240.496685440005 2026-04-06,16:52:28.000,96,11150454,5485,0,1775494347,13139.233564720002,34087.09228272,53240.52463392 2026-04-06,16:52:29.000,96,11150529,6045,0,1775494348,13139.206619479992,29473.140634259995,53240.57354376 2026-04-06,16:52:30.000,96,11150467,6205,0,1775494349,13139.166201619992,28550.409517260006,53240.496685440005 2026-04-06,16:52:31.000,96,11150476,5565,0,1775494350,13139.152729000001,30857.343046709997,53240.545595280004 2026-04-06,16:52:32.000,96,11150412,5525,0,1775494351,13139.186410549992,31318.715654340005,53240.57354376 2026-04-06,16:52:34.000,96,11150412,5805,0,1775494353,13139.233564720002,32702.889870269995,53240.59450512 2026-04-06,16:52:35.000,96,11150401,6245,0,1775494354,13139.193146860001,29473.189978170005,53240.65738920001 2026-04-06,16:52:36.000,96,11150230,5725,0,1775494355,13139.220092099997,32241.566606549997,53240.664376320005 2026-04-06,16:52:37.000,96,11150247,6165,0,1775494356,13139.206619479992,34548.54243078,53240.6923248 2026-04-06,16:52:38.000,96,11150260,5805,0,1775494357,13139.166201619992,26704.876791960007,53240.67136344 2026-04-06,16:52:39.000,96,11150399,5965,0,1775494358,13139.172937930001,31318.77204738,53240.75520888001 2026-04-06,16:52:40.000,96,11150351,6045,0,1775494359,13139.125783759991,31318.694506950007,53240.7971316 2026-04-06,16:52:41.000,96,11150395,5884,0,1775494360,13139.125783759991,29934.477996240006,53240.74822176 2026-04-06,16:52:42.000,96,11150223,6005,0,1775494361,13139.119047449996,30857.272555410003,53240.81809296 2026-04-06,16:52:43.000,96,11150246,5805,0,1775494362,13139.098838519996,29011.669338809996,53240.713286160004 2026-04-06,16:52:45.000,96,11150378,5965,0,1775494364,13139.065156969991,27165.960385259998,53240.762196 2026-04-06,16:52:46.000,96,11150382,5925,0,1775494365,13139.092102210001,23013.296754869996,53240.72726040001 2026-04-06,16:52:47.000,96,11150324,6045,0,1775494366,13139.166201619992,32702.495118990002,53240.81809296 2026-04-06,16:52:48.000,96,11150406,5884,0,1775494367,13139.186410549992,25781.490105870005,53240.7971316 2026-04-06,16:52:49.000,96,11150435,6284,0,1775494368,13139.233564720002,27165.572683110004,53240.832067200005 2026-04-06,16:52:50.000,96,11150431,6405,0,1775494369,13139.294191510002,34086.373271460005,53240.87398992001 2026-04-06,16:52:51.000,96,11150429,6365,0,1775494370,13139.375027230002,29011.049015369994,53240.832067200005 2026-04-06,16:52:52.000,96,11150410,6045,0,1775494371,13139.482808189998,29010.97147494,53240.89495128001 2026-04-06,16:52:53.000,96,11150473,6365,0,1775494372,13139.556907599988,32702.079220319996,53240.90892552 2026-04-06,16:52:54.000,96,11150453,6084,0,1775494373,13139.637743319989,29010.872787119995,53240.95783536 2026-04-06,16:52:56.000,96,11150490,5765,0,1775494375,13139.82636,31317.749923530006,53240.97879672 2026-04-06,16:52:57.000,96,11150440,5765,0,1775494376,13139.96108619999,31317.594842670005,53240.98578384 2026-04-06,16:52:58.000,96,11150480,5405,0,1775494377,13140.10928502,34085.96442192,53241.06264216001 2026-04-06,16:52:59.000,96,11150427,6124,0,1775494378,13140.223802289991,25780.848635040005,53241.05565504 2026-04-06,16:53:00.000,96,11150437,6124,0,1775494379,13140.311374320001,31317.48910572,53241.1464876 2026-04-06,16:53:01.000,96,11150435,6124,0,1775494380,13140.392210040001,29010.428691930007,53241.11155200001 2026-04-06,16:53:02.000,96,11150464,5845,0,1775494381,13140.405682659992,27164.82547533,53241.216358800004 2026-04-06,16:53:03.000,96,11150422,5565,0,1775494382,13140.466309449992,32240.121534899998,53241.22334592 2026-04-06,16:53:04.000,96,11150402,5405,0,1775494383,13140.506727309992,29010.3511515,53241.25828152001 2026-04-06,16:53:05.000,96,11150423,5884,0,1775494384,13140.473045760002,29010.294758460004,53241.27924288001 2026-04-06,16:53:07.000,96,11150424,5884,0,1775494386,13140.466309449992,26241.89698269,53241.3211656 2026-04-06,16:53:08.000,96,11150436,5725,0,1775494387,13140.392210040001,27626.014805579995,53241.3211656 2026-04-06,16:53:09.000,96,11150445,5884,0,1775494388,13140.311374320001,29932.849647209994,53241.32815272001 2026-04-06,16:53:10.000,96,11150470,5845,0,1775494389,13140.223802289991,26703.051067289998,53241.37007544 2026-04-06,16:53:11.000,96,11150480,5565,0,1775494390,13140.12949395,30855.446830739995,53241.453920880005 2026-04-06,16:53:12.000,96,11150331,6045,0,1775494391,13140.00150405999,25780.129623779998,53241.42597240001 2026-04-06,16:53:13.000,96,11150306,5645,0,1775494392,13139.90045940999,29009.766073709994,53241.39802392001 2026-04-06,16:53:14.000,96,11150272,5605,0,1775494393,13139.81962368999,27164.120562330005,53241.39802392001 2026-04-06,16:53:15.000,96,11150334,5525,0,1775494394,13139.718579039989,31777.903031669994,53241.43994664 2026-04-06,16:53:16.000,96,11150328,5565,0,1775494395,13139.617534389989,31777.762049070006,53241.39802392001 2026-04-06,16:53:18.000,96,11150297,6205,0,1775494397,13139.381763539997,31777.49418213,53241.405011040006 2026-04-06,16:53:19.000,96,11150479,6045,0,1775494398,13139.300927819997,27624.872846519997,53241.32815272001 2026-04-06,16:53:20.000,96,11150449,6005,0,1775494399,13139.206619479992,32238.521382389998,53241.32815272001 2026-04-06,16:53:21.000,96,11150505,6284,0,1775494400,13139.152729000001,28547.28675267,53241.286230000005 2026-04-06,16:53:22.000,96,11150444,5605,0,1775494401,13139.071893280001,33622.350190950005,53241.24430728 2026-04-06,16:53:23.000,96,11150437,6045,0,1775494402,13139.01126649,25778.790289080003,53241.25828152001 2026-04-06,16:53:24.000,96,11150411,5884,0,1775494403,13138.9506397,30853.818481709997,53241.20937168001 2026-04-06,16:53:25.000,96,11150450,5684,0,1775494404,13138.92369445999,29008.24346163,53241.23033304001 2026-04-06,16:53:26.000,96,11150445,6165,0,1775494405,13138.856331359995,28085.35021464,53241.18841032001 2026-04-06,16:53:27.000,96,11150505,6165,0,1775494406,13138.836122429995,27623.914164839996,53241.1464876 2026-04-06,16:53:29.000,96,11150395,6284,0,1775494408,13138.795704569995,26239.591917180005,53241.12552624 2026-04-06,16:53:30.000,96,11150427,5884,0,1775494409,13138.74181408999,29469.136728419995,53241.11155200001 2026-04-06,16:53:31.000,96,11150459,6124,0,1775494410,13138.72160515999,29930.424746489996,53241.09757776 2026-04-06,16:53:32.000,96,11150455,6084,0,1775494411,13138.714868849995,31314.429783300002,53241.04168080001 2026-04-06,16:53:33.000,96,11150474,5645,0,1775494412,13138.72834147,25777.817509140004,53240.97180960001 2026-04-06,16:53:34.000,96,11150448,5684,0,1775494413,13138.78223194999,29930.114584769995,53240.94386112001 2026-04-06,16:53:35.000,96,11150449,6084,0,1775494414,13138.86306766999,29929.987700430007,53241.03469368 2026-04-06,16:53:36.000,96,11150397,5845,0,1775494415,13138.86306766999,29468.565748890003,53240.95783536 2026-04-06,16:53:37.000,96,11150486,5605,0,1775494416,13139.044948039991,26238.971593740003,53241.09059064001 2026-04-06,16:53:38.000,96,11150431,5725,0,1775494417,13139.024739109991,25777.36636482,53240.99277096001 2026-04-06,16:53:40.000,96,11150489,6405,0,1775494419,13139.172937930001,31313.654379,53241.01373232001 2026-04-06,16:53:41.000,96,11150303,6005,0,1775494420,13139.260509959997,31774.9494462,53241.02770656 2026-04-06,16:53:42.000,96,11150491,5965,0,1775494421,13139.327873059992,31313.520445529997,53240.999758080005 2026-04-06,16:53:43.000,96,11150424,5365,0,1775494422,13139.462599259998,26238.337172040003,53241.06264216001 2026-04-06,16:53:44.000,96,11150452,5605,0,1775494423,13139.550171289993,32697.490236690006,53241.06264216001 2026-04-06,16:53:45.000,96,11150417,6245,0,1775494424,13139.684897489999,25315.570809390003,53241.09059064001 2026-04-06,16:53:46.000,96,11150442,5445,0,1775494425,13139.765733209999,31313.287824240004,53241.09059064001 2026-04-06,16:53:47.000,96,11150422,5725,0,1775494426,13139.806151069999,28083.658423440007,53241.13950048001 2026-04-06,16:53:48.000,96,11150424,5525,0,1775494427,13139.913932029995,31313.238480329994,53241.13251336 2026-04-06,16:53:49.000,96,11150432,5365,0,1775494428,13140.0284493,30851.781283139993,53241.19539744 2026-04-06,16:53:51.000,96,11150450,5765,0,1775494430,13140.203593359991,26237.991764670005,53241.30020424 2026-04-06,16:53:52.000,96,11150476,5565,0,1775494431,13140.291165390001,31774.350270149997,53241.34911408001 2026-04-06,16:53:53.000,96,11150473,5965,0,1775494432,13140.398946349997,26237.836683810005,53241.335139840005 2026-04-06,16:53:54.000,96,11150482,5525,0,1775494433,13140.459573139997,32235.553698660005,53241.29321712 2026-04-06,16:53:55.000,96,11150478,5525,0,1775494434,13140.594299340002,23469.509399340008,53241.39802392001 2026-04-06,16:53:56.000,96,11150478,5765,0,1775494435,13140.614508270002,31774.082403210006,53241.44693376001 2026-04-06,16:53:57.000,96,11150475,6045,0,1775494436,13140.654926130002,29467.17002115,53241.46789512 2026-04-06,16:53:58.000,96,11150489,5925,0,1775494437,13140.729025539993,29928.542628780007,53241.44693376001 2026-04-06,16:53:59.000,96,11150460,5565,0,1775494438,13140.755970779988,28544.361363720003,53241.54475344001 2026-04-06,16:54:00.000,96,11150477,6245,0,1775494439,13140.816597569989,27621.587951940004,53241.52379208001 2026-04-06,16:54:02.000,96,11150407,6205,0,1775494441,13140.809861259993,26698.70175408,53241.621611760005 2026-04-06,16:54:03.000,96,11150469,6405,0,1775494442,13140.823333879998,33619.107591149994,53241.62859888 2026-04-06,16:54:04.000,96,11150470,5925,0,1775494443,13140.809861259993,35003.211315780005,53241.60763752 2026-04-06,16:54:05.000,96,11150459,6205,0,1775494444,13140.850279119994,29005.409711369997,53241.7054572 2026-04-06,16:54:06.000,96,11150476,6005,0,1775494445,13140.755970779988,29466.732975089995,53241.740392800006 2026-04-06,16:54:07.000,96,11150448,5765,0,1775494446,13140.776179709988,29466.718876829997,53241.78231552001 2026-04-06,16:54:08.000,96,11150431,6245,0,1775494447,13140.769443399993,29928.098533590004,53241.76834128 2026-04-06,16:54:09.000,96,11150480,5965,0,1775494448,13140.789652329993,29466.68363118,53241.76135416001 2026-04-06,16:54:10.000,96,11150457,6205,0,1775494449,13140.749234469993,28543.9102194,53241.87314808 2026-04-06,16:54:11.000,96,11150443,6245,0,1775494450,13140.769443399993,30850.639324079995,53241.85917384001 2026-04-06,16:54:13.000,96,11150466,6245,0,1775494452,13140.708816609993,27620.98172676,53241.85218672001 2026-04-06,16:54:14.000,96,11150491,6084,0,1775494453,13140.675135060003,25775.441952330002,53241.83122536001 2026-04-06,16:54:15.000,96,11150471,6205,0,1775494454,13140.702080299998,26698.102578029997,53241.83122536001 2026-04-06,16:54:16.000,96,11150452,5725,0,1775494455,13140.594299340002,25775.343264509997,53241.89410944 2026-04-06,16:54:17.000,96,11150555,6405,0,1775494456,13140.574090410002,29466.19019208,53241.97795488001 2026-04-06,16:54:18.000,96,11150505,6245,0,1775494457,13140.540408859997,35002.29492888,53241.89410944 2026-04-06,16:54:19.000,96,11150470,5445,0,1775494458,13140.486518379992,29004.549717510003,53241.9150708 2026-04-06,16:54:20.000,96,11150470,5565,0,1775494459,13140.446100519992,32234.03108658,53241.90109656001 2026-04-06,16:54:21.000,96,11150460,5765,0,1775494460,13140.385473729992,27159.009943080004,53241.92904504001 2026-04-06,16:54:22.000,96,11150443,5925,0,1775494461,13140.345055869991,26697.566844150002,53241.93603216 2026-04-06,16:54:24.000,96,11150445,6045,0,1775494463,13140.264220149991,30388.357378679997,53241.97096776 2026-04-06,16:54:25.000,96,11150458,5684,0,1775494464,13140.196857049996,29465.633310809993,53241.984942 2026-04-06,16:54:26.000,96,11150460,6045,0,1775494465,13140.156439189996,27620.114683770007,53241.908083680006 2026-04-06,16:54:27.000,96,11150413,5805,0,1775494466,13140.10254870999,28542.838751639996,53241.90109656001 2026-04-06,16:54:28.000,96,11150473,6045,0,1775494467,13140.04865823,27620.128782030006,53241.86616096 2026-04-06,16:54:29.000,96,11150445,6245,0,1775494468,13139.96782251,29465.513475600004,53241.92904504001 2026-04-06,16:54:30.000,96,11150429,6045,0,1775494469,13139.88698679,31310.92636569,53241.88013520001 2026-04-06,16:54:31.000,96,11150404,5525,0,1775494470,13139.84656893,34079.006930610005,53241.838212480005 2026-04-06,16:54:32.000,96,11150509,6084,0,1775494471,13139.765733209999,26235.94751697,53241.85917384001 2026-04-06,16:54:33.000,96,11150454,5684,0,1775494472,13139.671424869994,29926.773297149994,53241.81725112 2026-04-06,16:54:35.000,96,11150433,5884,0,1775494474,13139.516489739988,30849.370480679994,53241.83122536001 2026-04-06,16:54:36.000,96,11150402,5684,0,1775494475,13139.422181399997,30387.962627400004,53241.81725112 2026-04-06,16:54:37.000,96,11150463,6245,0,1775494476,13139.341345679997,32694.649437300002,53241.789302640005 2026-04-06,16:54:38.000,96,11150446,5485,0,1775494477,13139.233564720002,32233.262731409995,53241.71244432001 2026-04-06,16:54:39.000,96,11150451,5884,0,1775494478,13139.139256379996,29926.420840649997,53241.78231552001 2026-04-06,16:54:40.000,96,11150463,6084,0,1775494479,13139.03147542,30387.67361307,53241.69847008 2026-04-06,16:54:41.000,96,11150493,5965,0,1775494480,13138.98432124999,32233.023060990003,53241.572701920006 2026-04-06,16:54:42.000,96,11150436,5845,0,1775494481,13138.896749219995,29926.103629799996,53241.53776632 2026-04-06,16:54:43.000,96,11150445,6165,0,1775494482,13138.86306766999,28080.634346670005,53241.502830720005 2026-04-06,16:54:44.000,96,11150503,5965,0,1775494483,13138.80244087999,32232.72699753,53241.48885648 2026-04-06,16:54:46.000,96,11150457,6245,0,1775494485,13138.836122429995,31771.26980034,53241.47488224001 2026-04-06,16:54:47.000,96,11150463,5965,0,1775494486,13138.856331359995,30848.447044650005,53241.41898528 2026-04-06,16:54:48.000,96,11150489,6084,0,1775494487,13138.89001291,27157.61421534,53241.42597240001 2026-04-06,16:54:49.000,96,11150468,5765,0,1775494488,13138.94390338999,29464.251681330003,53241.39802392001 2026-04-06,16:54:50.000,96,11150459,6045,0,1775494489,13138.997793869996,25773.3906555,53241.35610120001 2026-04-06,16:54:51.000,96,11150447,6245,0,1775494490,13139.058420659996,28080.07041627,53241.36308832 2026-04-06,16:54:52.000,96,11150463,6005,0,1775494491,13139.085365899991,26695.9807899,53241.3910368 2026-04-06,16:54:53.000,96,11150458,5565,0,1775494492,13139.159465309996,32693.366495640003,53241.41199816 2026-04-06,16:54:54.000,96,11150436,5605,0,1775494493,13139.226828409992,29925.25068507,53241.3910368 2026-04-06,16:54:55.000,96,11150472,5565,0,1775494494,13139.247037339992,34077.350385059995,53241.36308832 2026-04-06,16:54:57.000,96,11150470,5565,0,1775494496,13139.334609370002,27156.916351470005,53241.37706256001 2026-04-06,16:54:58.000,96,11150478,5445,0,1775494497,13139.375027230002,32692.957646099996,53241.35610120001 2026-04-06,16:54:59.000,96,11150484,5525,0,1775494498,13139.348081989992,27618.028141290008,53241.34911408001 2026-04-06,16:55:00.000,96,11150459,6005,0,1775494499,13139.395236160002,27156.563894969993,53241.384049680004 2026-04-06,16:55:01.000,96,11150478,5765,0,1775494500,13139.375027230002,26695.156041690003,53241.36308832 2026-04-06,16:55:02.000,96,11150459,6084,0,1775494501,13139.375027230002,30847.107709949996,53241.37706256001 2026-04-06,16:55:03.000,96,11150465,5965,0,1775494502,13139.489544499993,29924.263806870003,53241.37706256001 2026-04-06,16:55:04.000,96,11150453,6284,0,1775494503,13139.550171289993,29462.877100979997,53241.460908 2026-04-06,16:55:05.000,96,11150433,6324,0,1775494504,13139.624270699998,30385.410842340003,53241.44693376001 2026-04-06,16:55:06.000,96,11150469,6365,0,1775494505,13139.651215939994,32230.710946349995,53241.48186936 2026-04-06,16:55:08.000,96,11150415,6365,0,1775494507,13139.732051659994,30846.557877810003,53241.551740560004 2026-04-06,16:55:09.000,96,11150429,6445,0,1775494508,13139.77920582999,26233.07852106,53241.64956024 2026-04-06,16:55:10.000,96,11150431,6165,0,1775494509,13139.806151069999,29462.489398830003,53241.60763752 2026-04-06,16:55:11.000,96,11150421,6405,0,1775494510,13139.86004154999,29001.095643809997,53241.59366328001 2026-04-06,16:55:12.000,96,11150419,6445,0,1775494511,13139.81962368999,30846.367551300005,53241.56571480001 2026-04-06,16:55:13.000,96,11150430,5605,0,1775494512,13139.812887379994,24848.960698170005,53241.60763752 2026-04-06,16:55:14.000,96,11150393,6124,0,1775494513,13139.75899689999,31307.72606067,53241.56571480001 2026-04-06,16:55:15.000,96,11150399,6165,0,1775494514,13139.82636,27155.619311550006,53241.66353448001 2026-04-06,16:55:16.000,96,11150414,5725,0,1775494515,13139.90045940999,22542.266839140008,53241.72641856 2026-04-06,16:55:17.000,96,11150456,5884,0,1775494516,13139.954349889995,30385.100680620002,53241.71244432001 2026-04-06,16:55:19.000,96,11150450,6005,0,1775494518,13140.06213084999,28078.491411149997,53241.72641856 2026-04-06,16:55:20.000,96,11150496,5925,0,1775494519,13140.14970288,32691.94962051,53241.79628976 2026-04-06,16:55:21.000,96,11150402,5965,0,1775494520,13140.223802289991,33153.371572050004,53241.80327688 2026-04-06,16:55:22.000,96,11150460,5845,0,1775494521,13140.244011219991,28540.096640069998,53241.838212480005 2026-04-06,16:55:23.000,96,11150436,6005,0,1775494522,13140.277692769996,30385.544775810005,53241.90109656001 2026-04-06,16:55:24.000,96,11150429,6365,0,1775494523,13140.338319559996,29924.221512090007,53241.85917384001 2026-04-06,16:55:25.000,96,11150434,6005,0,1775494524,13140.392210040001,29001.659574210003,53241.81725112 2026-04-06,16:55:26.000,96,11150427,6165,0,1775494525,13140.405682659992,23465.625328709997,53241.92904504001 2026-04-06,16:55:27.000,96,11150480,5684,0,1775494526,13140.452836830002,24388.419887879994,53241.96398064 2026-04-06,16:55:28.000,96,11150449,6165,0,1775494527,13140.466309449992,29924.63036163,53241.89410944 2026-04-06,16:55:30.000,96,11150427,6245,0,1775494529,13140.587563029992,29463.342343559998,53241.99891624001 2026-04-06,16:55:31.000,96,11150442,5605,0,1775494530,13140.634717200002,30386.151000989994,53241.96398064 2026-04-06,16:55:32.000,96,11150413,6284,0,1775494531,13140.641453509998,26695.452105150005,53242.01987760001 2026-04-06,16:55:33.000,96,11150438,5725,0,1775494532,13140.661662439998,27618.133878239998,53242.04083896 2026-04-06,16:55:34.000,96,11150446,5684,0,1775494533,13140.722289229998,27618.225516930004,53242.054813200004 2026-04-06,16:55:35.000,96,11150449,5845,0,1775494534,13140.755970779988,29002.32924156,53242.08276168 2026-04-06,16:55:36.000,96,11150389,6005,0,1775494535,13140.910905909994,34538.42692923,53242.18058136 2026-04-06,16:55:37.000,96,11150432,5445,0,1775494536,13140.843542809998,34999.82773338001,53242.11769728001 2026-04-06,16:55:38.000,96,11150448,5765,0,1775494537,13140.904169599999,24850.31413113,53242.15962 2026-04-06,16:55:39.000,96,11150482,5365,0,1775494538,13140.985005319999,28541.013026970002,53242.18756848001 2026-04-06,16:55:41.000,96,11150431,6165,0,1775494540,13141.1062589,25772.981805960007,53242.20154272 2026-04-06,16:55:42.000,96,11150385,5925,0,1775494541,13141.16014937999,24388.98381828,53242.23647832001 2026-04-06,16:55:43.000,96,11150433,6045,0,1775494542,13141.16688569,30847.85491773,53242.243465440006 2026-04-06,16:55:44.000,96,11150449,6084,0,1775494543,13141.16688569,36384.05129322001,53242.2993624 2026-04-06,16:55:45.000,96,11150402,5485,0,1775494544,13141.173621999995,29925.27183246,53242.28538816001 2026-04-06,16:55:46.000,96,11150437,6124,0,1775494545,13141.254457719995,30386.57394879,53242.30634952 2026-04-06,16:55:47.000,96,11150423,5965,0,1775494546,13141.18709462,30386.5528014,53242.25743968 2026-04-06,16:55:48.000,96,11150410,5565,0,1775494547,13141.193830929995,28079.837794980005,53242.34827224 2026-04-06,16:55:49.000,96,11150475,5965,0,1775494548,13141.13994044999,26234.481297930004,53242.292375280005 2026-04-06,16:55:50.000,96,11150406,5645,0,1775494549,13141.13994044999,26695.797512520003,53242.39718208 2026-04-06,16:55:52.000,96,11150391,6245,0,1775494551,13141.03889579999,30386.510506620005,53242.27840104 2026-04-06,16:55:53.000,96,11150447,5965,0,1775494552,13140.99847793999,25773.031149870003,53242.36224648001 2026-04-06,16:55:54.000,96,11150439,5925,0,1775494553,13140.99847793999,31309.14998493,53242.43211768001 2026-04-06,16:55:55.000,96,11150395,6165,0,1775494554,13140.924378529999,27157.036186679994,53242.4391048 2026-04-06,16:55:56.000,96,11150403,5925,0,1775494555,13140.883960669998,29925.060358560004,53242.4391048 2026-04-06,16:55:57.000,96,11150421,5845,0,1775494556,13140.830070189993,23004.795504089998,53242.38320784001 2026-04-06,16:55:58.000,96,11150480,5645,0,1775494557,13140.823333879998,29924.93347422,53242.42513056 2026-04-06,16:55:59.000,96,11150416,5765,0,1775494558,13140.789652329993,34077.01202682,53242.390194960004 2026-04-06,16:56:00.000,96,11150450,5325,0,1775494559,13140.776179709988,32231.60618586,53242.292375280005 2026-04-06,16:56:01.000,96,11150470,5525,0,1775494560,13140.729025539993,30386.221492290002,53242.34827224 2026-04-06,16:56:03.000,96,11150450,5965,0,1775494562,13140.715552919988,31308.748184519995,53242.27840104 2026-04-06,16:56:04.000,96,11150422,5485,0,1775494563,13140.749234469993,29924.61626337,53242.27141392 2026-04-06,16:56:05.000,96,11150462,5925,0,1775494564,13140.749234469993,31308.579005399995,53242.222504080004 2026-04-06,16:56:06.000,96,11150466,5605,0,1775494565,13140.823333879998,31308.53671062,53242.31333664001 2026-04-06,16:56:07.000,96,11150450,5645,0,1775494566,13140.762707089998,31769.796532170003,53242.222504080004 2026-04-06,16:56:08.000,96,11150437,6124,0,1775494567,13140.769443399993,31308.36048237,53242.20852984 2026-04-06,16:56:09.000,96,11150478,5485,0,1775494568,13140.863751739998,30846.875088660003,53242.13167152 2026-04-06,16:56:10.000,96,11150474,5645,0,1775494569,13140.924378529999,25310.728057080007,53242.16660712001 2026-04-06,16:56:11.000,96,11150418,5485,0,1775494570,13140.985005319999,28078.674688529994,53242.23647832001 2026-04-06,16:56:12.000,96,11150472,5605,0,1775494571,13141.092786279994,26233.22655279,53242.16660712001 2026-04-06,16:56:14.000,96,11150397,6365,0,1775494573,13141.18035830999,33153.23763858,53242.13167152 2026-04-06,16:56:15.000,96,11150424,5725,0,1775494574,13141.22751248,30846.480337379995,53242.20154272 2026-04-06,16:56:16.000,96,11150471,5925,0,1775494575,13141.38244760999,31769.098668299994,53242.124684400005 2026-04-06,16:56:17.000,96,11150378,5765,0,1775494576,13141.40265653999,31769.091619169994,53242.10372304 2026-04-06,16:56:18.000,96,11150438,5884,0,1775494577,13141.422865469991,27617.062410479994,53242.173594240005 2026-04-06,16:56:19.000,96,11150386,5485,0,1775494578,13141.496964879996,31769.098668299994,53242.20154272 2026-04-06,16:56:20.000,96,11150440,5645,0,1775494579,13141.537382739996,27617.041263089995,53242.222504080004 2026-04-06,16:56:21.000,96,11150427,5925,0,1775494580,13141.564327979992,27155.760294149994,53242.243465440006 2026-04-06,16:56:22.000,96,11150444,5684,0,1775494581,13141.598009529996,29923.721023859995,53242.222504080004 2026-04-06,16:56:23.000,96,11150442,5565,0,1775494582,13141.631691080001,27617.083557870006,53242.26442680001 2026-04-06,16:56:25.000,96,11150405,5965,0,1775494584,13141.692317870002,30846.353453040007,53242.292375280005 2026-04-06,16:56:26.000,96,11150437,6205,0,1775494585,13141.813571450002,30385.037238449993,53242.2993624 2026-04-06,16:56:27.000,96,11150426,5684,0,1775494586,13141.779889899997,29000.961710339994,53242.2993624 2026-04-06,16:56:28.000,96,11150453,6485,0,1775494587,13141.793362520002,29923.523648219998,53242.27840104 2026-04-06,16:56:29.000,96,11150482,5684,0,1775494588,13141.806835139992,28539.45516924,53242.23647832001 2026-04-06,16:56:30.000,96,11150451,5965,0,1775494589,13141.847252999993,26694.07047567,53242.35525936001 2026-04-06,16:56:31.000,96,11150448,5605,0,1775494590,13141.901143479998,29923.375616489997,53242.341285120005 2026-04-06,16:56:32.000,96,11150434,5725,0,1775494591,13141.921352409998,25309.973800170003,53242.32032376 2026-04-06,16:56:33.000,96,11150443,6045,0,1775494592,13141.914616100003,30384.62838891,53242.32032376 2026-04-06,16:56:34.000,96,11150493,6324,0,1775494593,13141.934825029988,29000.58105732,53242.25045256 2026-04-06,16:56:36.000,96,11150447,6445,0,1775494595,13142.083023849998,29461.763338439996,53242.40416920001 2026-04-06,16:56:37.000,96,11150460,5805,0,1775494596,13142.130178019994,30845.733129600005,53242.40416920001 2026-04-06,16:56:38.000,96,11150426,6045,0,1775494597,13142.17733218999,28077.701908589996,53242.32731088 2026-04-06,16:56:39.000,96,11150488,6084,0,1775494598,13142.19754111999,26693.59113483,53242.37622072 2026-04-06,16:56:40.000,96,11150465,6405,0,1775494599,13142.244695289999,25770.97985304,53242.341285120005 2026-04-06,16:56:41.000,96,11150453,6205,0,1775494600,13142.29858576999,27616.272907920007,53242.390194960004 2026-04-06,16:56:42.000,96,11150445,6284,0,1775494601,13142.32553101,29000.292042989997,53242.36224648001 2026-04-06,16:56:43.000,96,11150456,5884,0,1775494602,13142.36594887,32690.934545790005,53242.45307904001 2026-04-06,16:56:44.000,96,11150478,5884,0,1775494603,13142.35921255999,28077.617319030003,53242.40416920001 2026-04-06,16:56:45.000,96,11150400,5845,0,1775494604,13142.37942148999,30845.62739265,53242.39718208 2026-04-06,16:56:47.000,96,11150489,6485,0,1775494606,13142.33900362999,31306.93655811,53242.51596312 2026-04-06,16:56:48.000,96,11150449,6365,0,1775494607,13142.312058389994,26693.555889180003,53242.50198888001 2026-04-06,16:56:49.000,96,11150423,6245,0,1775494608,13142.34573994,27154.822759860006,53242.49500176 2026-04-06,16:56:50.000,96,11150460,5965,0,1775494609,13142.25816790999,27616.068483149997,53242.42513056 2026-04-06,16:56:51.000,96,11150450,5805,0,1775494610,13142.251431599994,28538.78550189,53242.48801464 2026-04-06,16:56:52.000,96,11150405,6405,0,1775494611,13142.17733218999,32229.350464260002,53242.44609192 2026-04-06,16:56:53.000,96,11150469,6124,0,1775494612,13142.116705399989,30383.99396721,53242.43211768001 2026-04-06,16:56:54.000,96,11150426,5445,0,1775494613,13142.089760159994,31306.59115074,53242.45307904001 2026-04-06,16:56:55.000,96,11150407,6124,0,1775494614,13142.096496469989,33613.221567600005,53242.50198888001 2026-04-06,16:56:56.000,96,11150415,6445,0,1775494615,13142.069551229994,37303.81472649,53242.4740404 2026-04-06,16:56:58.000,96,11150416,5845,0,1775494617,13142.103232779999,32229.019155150003,53242.42513056 2026-04-06,16:56:59.000,96,11150433,5925,0,1775494618,13142.116705399989,28538.369603219995,53242.45307904001 2026-04-06,16:57:00.000,96,11150480,5565,0,1775494619,13142.143650639999,28999.664670419996,53242.52295024001 2026-04-06,16:57:01.000,96,11150387,5965,0,1775494620,13142.136914329989,31767.611301869998,53242.578847200006 2026-04-06,16:57:02.000,96,11150403,6045,0,1775494621,13142.157123259989,28538.263866270005,53242.49500176 2026-04-06,16:57:03.000,96,11150412,5725,0,1775494622,13142.17733218999,31306.238694240004,53242.52295024001 2026-04-06,16:57:04.000,96,11150433,6124,0,1775494623,13142.21775004999,29460.889246320003,53242.46705328 2026-04-06,16:57:05.000,96,11150436,5684,0,1775494624,13142.204277429999,32228.835877770005,53242.48102752001 2026-04-06,16:57:06.000,96,11150434,5805,0,1775494625,13142.231222669994,32690.137994100005,53242.52295024001 2026-04-06,16:57:07.000,96,11150423,5965,0,1775494626,13142.231222669994,35919.45018405,53242.59282144 2026-04-06,16:57:09.000,96,11150463,6245,0,1775494628,13142.312058389994,34996.768410959994,53242.60679568 2026-04-06,16:57:10.000,96,11150448,5605,0,1775494629,13142.37942148999,30383.394791159997,53242.578847200006 2026-04-06,16:57:11.000,96,11150424,5565,0,1775494630,13142.3861578,28999.389754350006,53242.58583432 2026-04-06,16:57:12.000,96,11150492,5565,0,1775494631,13142.39963041999,31767.336385799994,53242.57186008001 2026-04-06,16:57:13.000,96,11150433,6245,0,1775494632,13142.40636673,25769.964778320005,53242.6137828 2026-04-06,16:57:14.000,96,11150429,6324,0,1775494633,13142.413103039995,30844.52067924,53242.62076992001 2026-04-06,16:57:15.000,96,11150377,5884,0,1775494634,13142.46025720999,28537.84091847,53242.59980856001 2026-04-06,16:57:16.000,96,11150474,5684,0,1775494635,13142.46699352,28999.12188741,53242.65570552 2026-04-06,16:57:17.000,96,11150442,5645,0,1775494636,13142.46025720999,26692.399831860006,53242.58583432 2026-04-06,16:57:18.000,96,11150427,5965,0,1775494637,13142.48046613999,26231.048371619996,53242.63474416 2026-04-06,16:57:20.000,96,11150448,5765,0,1775494639,13142.534356619995,34073.550903990006,53242.57186008001 2026-04-06,16:57:21.000,96,11150417,5884,0,1775494640,13142.534356619995,31766.849995829994,53242.59282144 2026-04-06,16:57:22.000,96,11150409,6124,0,1775494641,13142.52088399999,27614.89127844,53242.59282144 2026-04-06,16:57:23.000,96,11150380,5805,0,1775494642,13142.534356619995,31305.50558472,53242.53692448 2026-04-06,16:57:24.000,96,11150464,5765,0,1775494643,13142.52762031,26230.865094239998,53242.59282144 2026-04-06,16:57:25.000,96,11150428,5565,0,1775494644,13142.56803817,27153.546867330006,53242.64871840001 2026-04-06,16:57:26.000,96,11150414,5805,0,1775494645,13142.554565549995,22540.173247529994,53242.64871840001 2026-04-06,16:57:27.000,96,11150387,6045,0,1775494646,13142.594983409996,30844.02724014,53242.69762824001 2026-04-06,16:57:28.000,96,11150414,5765,0,1775494647,13142.56130185999,26692.047375359994,53242.65570552 2026-04-06,16:57:29.000,96,11150476,6165,0,1775494648,13142.554565549995,24385.402860240007,53242.66269264 2026-04-06,16:57:31.000,96,11150463,6324,0,1775494650,13142.635401269996,27153.236705610005,53242.64871840001 2026-04-06,16:57:32.000,96,11150417,6124,0,1775494651,13142.655610199996,30382.471355129994,53242.683654 2026-04-06,16:57:33.000,96,11150429,6165,0,1775494652,13142.662346509991,28998.452220060004,53242.63474416 2026-04-06,16:57:34.000,96,11150459,6165,0,1775494653,13142.702764369991,30382.3938147,53242.64173128 2026-04-06,16:57:35.000,96,11150399,6084,0,1775494654,13142.709500680001,25769.132980979994,53242.73955096001 2026-04-06,16:57:36.000,96,11150454,5525,0,1775494655,13142.763391159991,31766.30016369,53242.66269264 2026-04-06,16:57:37.000,96,11150442,5525,0,1775494656,13142.844226879992,31304.920506929993,53242.71858960001 2026-04-06,16:57:38.000,96,11150482,5645,0,1775494657,13142.837490569997,25769.006096640005,53242.78147368 2026-04-06,16:57:39.000,96,11150471,5884,0,1775494658,13142.877908429997,31766.215574129994,53242.7535252 2026-04-06,16:57:40.000,96,11150479,6124,0,1775494659,13142.931798910002,28536.952728090007,53242.80243504 2026-04-06,16:57:42.000,96,11150435,6365,0,1775494661,13142.884644739992,30843.477408000006,53242.88628048001 2026-04-06,16:57:43.000,96,11150441,6045,0,1775494662,13142.891381050002,30382.175291670006,53242.844357760005 2026-04-06,16:57:44.000,96,11150438,5684,0,1775494663,13142.911589980002,25768.92150708,53242.81640928001 2026-04-06,16:57:45.000,96,11150420,5765,0,1775494664,13142.958744149997,23923.67779611,53242.87929336 2026-04-06,16:57:46.000,96,11150427,6045,0,1775494665,13142.952007840002,29459.437125540004,53242.85833200001 2026-04-06,16:57:47.000,96,11150435,5965,0,1775494666,13142.952007840002,34072.64861535,53242.86531912001 2026-04-06,16:57:48.000,96,11150454,5325,0,1775494667,13142.958744149997,28075.4250396,53242.87230624 2026-04-06,16:57:49.000,96,11150403,5884,0,1775494668,13142.999162009997,29920.668750569996,53242.844357760005 2026-04-06,16:57:50.000,96,11150430,5645,0,1775494669,13143.019370939997,29459.33843772,53242.87929336 2026-04-06,16:57:51.000,96,11150444,5605,0,1775494670,13143.026107249992,35456.59725912,53242.85134488 2026-04-06,16:57:53.000,96,11150416,5925,0,1775494672,13143.066525109993,29459.366634239996,53242.88628048001 2026-04-06,16:57:54.000,96,11150463,6045,0,1775494673,13143.127151899993,30381.970866899996,53242.90724184001 2026-04-06,16:57:55.000,96,11150452,5645,0,1775494674,13143.066525109993,29459.33843772,53242.88628048001 2026-04-06,16:57:56.000,96,11150447,6165,0,1775494675,13143.046316179993,31304.67378738,53242.87230624 2026-04-06,16:57:57.000,96,11150451,6084,0,1775494676,13143.086734039993,29459.274995550004,53242.97711304 2026-04-06,16:57:58.000,96,11150472,5565,0,1775494677,13142.999162009997,25307.344474679994,53242.94217744 2026-04-06,16:57:59.000,96,11150436,5645,0,1775494678,13142.925062599992,27613.93964589,53242.90025472 2026-04-06,16:58:00.000,96,11150434,5525,0,1775494679,13142.877908429997,26691.271971060007,53242.94217744 2026-04-06,16:58:01.000,96,11150416,5485,0,1775494680,13142.763391159991,28075.171270920007,53242.844357760005 2026-04-06,16:58:02.000,96,11150416,5605,0,1775494681,13142.743182229991,26691.130988460005,53242.88628048001 2026-04-06,16:58:04.000,96,11150452,5725,0,1775494683,13142.662346509991,28074.875207460005,53242.83038352 2026-04-06,16:58:05.000,96,11150425,5884,0,1775494684,13142.56130185999,28536.177323790005,53242.80942216 2026-04-06,16:58:06.000,96,11150430,5765,0,1775494685,13142.50067506999,28074.706028340006,53242.795447920005 2026-04-06,16:58:07.000,96,11150440,5565,0,1775494686,13142.534356619995,29919.907444530007,53242.86531912001 2026-04-06,16:58:08.000,96,11150461,6245,0,1775494687,13142.41983934999,29919.794658450002,53242.87230624 2026-04-06,16:58:09.000,96,11150440,5725,0,1775494688,13142.42657566,29919.688921499997,53242.81640928001 2026-04-06,16:58:10.000,96,11150476,6045,0,1775494689,13142.39963041999,30842.25790851,53242.8233964 2026-04-06,16:58:11.000,96,11150424,5725,0,1775494690,13142.413103039995,25306.357596479997,53242.78846080001 2026-04-06,16:58:12.000,96,11150416,5925,0,1775494691,13142.36594887,28996.788625379995,53242.77448656 2026-04-06,16:58:13.000,96,11150408,5965,0,1775494692,13142.332267319995,28996.668790170006,53242.70461536 2026-04-06,16:58:15.000,96,11150445,6525,0,1775494694,13142.30532208,30380.441205690004,53242.64871840001 2026-04-06,16:58:16.000,96,11150392,5925,0,1775494695,13142.30532208,28996.457316269996,53242.6137828 2026-04-06,16:58:17.000,96,11150371,6324,0,1775494696,13142.34573994,26689.812801149994,53242.676666880005 2026-04-06,16:58:18.000,96,11150439,6405,0,1775494697,13142.31879469999,31764.248866859998,53242.64871840001 2026-04-06,16:58:19.000,96,11150385,6405,0,1775494698,13142.31879469999,29457.55500783,53242.6137828 2026-04-06,16:58:20.000,96,11150463,6205,0,1775494699,13142.332267319995,26228.369702220007,53242.57186008001 2026-04-06,16:58:21.000,96,11150408,5605,0,1775494700,13142.312058389994,28073.542921889995,53242.557885840004 2026-04-06,16:58:22.000,96,11150400,5725,0,1775494701,13142.332267319995,28996.09076151,53242.58583432 2026-04-06,16:58:23.000,96,11150444,5725,0,1775494702,13142.30532208,28996.069614120002,53242.59282144 2026-04-06,16:58:24.000,96,11150394,5485,0,1775494703,13142.32553101,31302.62249055,53242.508976000005 2026-04-06,16:58:26.000,96,11150458,5525,0,1775494705,13142.33900362999,33609.048482640006,53242.53692448 2026-04-06,16:58:27.000,96,11150424,5565,0,1775494706,13142.413103039995,29918.476471140006,53242.59282144 2026-04-06,16:58:28.000,96,11150470,5485,0,1775494707,13142.352476249995,28073.218661909996,53242.58583432 2026-04-06,16:58:29.000,96,11150492,5405,0,1775494708,13142.352476249995,27150.515741430005,53242.52295024001 2026-04-06,16:58:30.000,96,11150382,6005,0,1775494709,13142.28511315,28534.386844769993,53242.51596312 2026-04-06,16:58:31.000,96,11150428,5325,0,1775494710,13142.312058389994,30840.918573810006,53242.49500176 2026-04-06,16:58:32.000,96,11150450,5405,0,1775494711,13142.27837683999,29456.89943874,53242.43211768001 2026-04-06,16:58:33.000,96,11150471,5925,0,1775494712,13142.29858576999,29918.124014639994,53242.49500176 2026-04-06,16:58:34.000,96,11150431,5965,0,1775494713,13142.23795897999,32224.58525238,53242.4740404 2026-04-06,16:58:35.000,96,11150423,5845,0,1775494714,13142.23795897999,29456.652719189995,53242.44609192 2026-04-06,16:58:37.000,96,11150429,5965,0,1775494716,13142.271640529994,28072.51374891,53242.460066160005 2026-04-06,16:58:38.000,96,11150373,5965,0,1775494717,13142.231222669994,30840.248906459994,53242.42513056 2026-04-06,16:58:39.000,96,11150429,5965,0,1775494718,13142.251431599994,26688.438220800002,53242.48801464 2026-04-06,16:58:40.000,96,11150432,5725,0,1775494719,13142.26490422,31762.76854956,53242.4391048 2026-04-06,16:58:41.000,96,11150435,5965,0,1775494720,13142.271640529994,32685.281143529995,53242.42513056 2026-04-06,16:58:42.000,96,11150417,5925,0,1775494721,13142.29858576999,24843.025330710007,53242.39718208 2026-04-06,16:58:43.000,96,11150412,5405,0,1775494722,13142.31879469999,27149.4513228,53242.46705328 2026-04-06,16:58:44.000,96,11150441,6045,0,1775494723,13142.392894109995,33146.35063857,53242.3692336 2026-04-06,16:58:45.000,96,11150459,6165,0,1775494724,13142.44678459,29917.11598905,53242.4391048 2026-04-06,16:58:46.000,96,11150400,5765,0,1775494725,13142.46699352,21613.628551200003,53242.4391048 2026-04-06,16:58:48.000,96,11150359,6124,0,1775494727,13142.615192339996,24842.665825079996,53242.40416920001 2026-04-06,16:58:49.000,96,11150456,5365,0,1775494728,13142.642137579991,26687.860192139997,53242.37622072 2026-04-06,16:58:50.000,96,11150360,5365,0,1775494729,13142.702764369991,32684.794753559996,53242.4740404 2026-04-06,16:58:51.000,96,11150413,5845,0,1775494730,13142.763391159991,25765.192517310003,53242.48102752001 2026-04-06,16:58:52.000,96,11150393,5805,0,1775494731,13142.770127470001,29455.658791859998,53242.49500176 2026-04-06,16:58:53.000,96,11150391,5965,0,1775494732,13142.790336400001,30839.53694433,53242.50198888001 2026-04-06,16:58:54.000,96,11150436,5525,0,1775494733,13142.776863779996,32684.681967480006,53242.45307904001 2026-04-06,16:58:55.000,96,11150419,5884,0,1775494734,13142.797072709996,28994.286184230004,53242.53692448 2026-04-06,16:58:56.000,96,11150382,5525,0,1775494735,13142.763391159991,30839.480551290006,53242.49500176 2026-04-06,16:58:57.000,96,11150427,5925,0,1775494736,13142.763391159991,27149.056571520006,53242.48801464 2026-04-06,16:58:59.000,96,11150428,5645,0,1775494738,13142.763391159991,29455.517809259996,53242.50198888001 2026-04-06,16:59:00.000,96,11150416,5645,0,1775494739,13142.696028059996,29916.77058168,53242.44609192 2026-04-06,16:59:01.000,96,11150370,5684,0,1775494740,13142.662346509991,28071.484575929993,53242.4391048 2026-04-06,16:59:02.000,96,11150401,5884,0,1775494741,13142.635401269996,27148.845097619997,53242.46705328 2026-04-06,16:59:03.000,96,11150413,5965,0,1775494742,13142.60845603,28532.680955310003,53242.46705328 2026-04-06,16:59:04.000,96,11150410,5525,0,1775494743,13142.594983409996,31761.690032669998,53242.40416920001 2026-04-06,16:59:05.000,96,11150353,5965,0,1775494744,13142.5882471,28071.280151159997,53242.39718208 2026-04-06,16:59:06.000,96,11150413,5965,0,1775494745,13142.60845603,30839.001210450006,53242.39718208 2026-04-06,16:59:07.000,96,11150404,5445,0,1775494746,13142.594983409996,28993.750450349995,53242.49500176 2026-04-06,16:59:08.000,96,11150404,5445,0,1775494747,13142.62192864999,27148.457395470003,53242.44609192 2026-04-06,16:59:10.000,96,11150475,6205,0,1775494749,13142.60171971999,29454.904534949994,53242.43211768001 2026-04-06,16:59:11.000,96,11150447,6165,0,1775494750,13142.56803817,30377.480571089996,53242.48102752001 2026-04-06,16:59:12.000,96,11150467,6005,0,1775494751,13142.574774479996,31300.014312450003,53242.460066160005 2026-04-06,16:59:13.000,96,11150407,5925,0,1775494752,13142.514147689995,30838.676950470006,53242.46705328 2026-04-06,16:59:14.000,96,11150380,5485,0,1775494753,13142.514147689995,28532.124074039995,53242.411156320006 2026-04-06,16:59:15.000,96,11150392,5485,0,1775494754,13142.493938759995,30838.543017000004,53242.41814344 2026-04-06,16:59:16.000,96,11150424,5645,0,1775494755,13142.48046613999,25302.988112339997,53242.44609192 2026-04-06,16:59:17.000,96,11150488,5725,0,1775494756,13142.392894109995,32683.737384060005,53242.41814344 2026-04-06,16:59:18.000,96,11150452,5485,0,1775494757,13142.37942148999,30377.149261979997,53242.41814344 2026-04-06,16:59:19.000,96,11150374,5405,0,1775494758,13142.35921255999,30377.156311109997,53242.40416920001 2026-04-06,16:59:21.000,96,11150391,6124,0,1775494760,13142.27837683999,23918.89848597,53242.341285120005 2026-04-06,16:59:22.000,96,11150401,5965,0,1775494761,13142.251431599994,34528.734375479995,53242.33429800001 2026-04-06,16:59:23.000,96,11150423,5925,0,1775494762,13142.224486359999,26686.612496129994,53242.292375280005 2026-04-06,16:59:24.000,96,11150402,5565,0,1775494763,13142.204277429999,29915.621573490003,53242.30634952 2026-04-06,16:59:25.000,96,11150393,6205,0,1775494764,13142.19754111999,24841.263048210007,53242.39718208 2026-04-06,16:59:26.000,96,11150485,6165,0,1775494765,13142.211013739994,28992.918653009998,53242.31333664001 2026-04-06,16:59:27.000,96,11150334,5845,0,1775494766,13142.143650639999,33144.46852086,53242.28538816001 2026-04-06,16:59:28.000,96,11150402,5765,0,1775494767,13142.076287539989,31299.267104669998,53242.27840104 2026-04-06,16:59:29.000,96,11150410,5805,0,1775494768,13142.103232779999,26686.21069572,53242.23647832001 2026-04-06,16:59:30.000,96,11150397,6445,0,1775494769,13142.056078609989,30837.838103999995,53242.25743968 2026-04-06,16:59:32.000,96,11150450,5845,0,1775494771,13142.042605989998,29453.910607619997,53242.20852984 2026-04-06,16:59:33.000,96,11150409,6405,0,1775494772,13142.022397059998,26686.090860509998,53242.23647832001 2026-04-06,16:59:34.000,96,11150389,6324,0,1775494773,13142.002188129998,27147.37887858,53242.20154272 2026-04-06,16:59:35.000,96,11150357,6284,0,1775494774,13141.988715509993,25763.46548046,53242.20852984 2026-04-06,16:59:36.000,96,11150439,6485,0,1775494775,13141.968506579993,30376.402054200007,53242.18058136 2026-04-06,16:59:37.000,96,11150410,5845,0,1775494776,13141.955033959988,28992.509803470006,53242.19455560001 2026-04-06,16:59:38.000,96,11150404,5884,0,1775494777,13141.968506579993,29915.099937870007,53242.13167152 2026-04-06,16:59:39.000,96,11150402,6084,0,1775494778,13141.853989310002,28531.221785400005,53242.11769728001 2026-04-06,16:59:40.000,96,11150450,6045,0,1775494779,13141.840516689997,33605.43932808,53242.13865864 2026-04-06,16:59:41.000,96,11150418,5805,0,1775494780,13141.806835139992,29915.106987000006,53242.11769728001 2026-04-06,16:59:43.000,96,11150405,6165,0,1775494782,13141.746208349992,29453.818968930005,53242.054813200004 2026-04-06,16:59:44.000,96,11150394,5884,0,1775494783,13141.739472039997,29915.050593959997,53242.06878744001 2026-04-06,16:59:45.000,96,11150377,6084,0,1775494784,13141.631691080001,27147.280190759993,53242.04083896 2026-04-06,16:59:46.000,96,11150360,5725,0,1775494785,13141.584536909992,28069.842128639997,53242.075774560006 2026-04-06,16:59:47.000,96,11150375,6405,0,1775494786,13141.557591669996,30376.33861203,53242.075774560006 2026-04-06,16:59:48.000,96,11150379,6124,0,1775494787,13141.584536909992,29915.00125005,53242.06878744001 2026-04-06,16:59:49.000,96,11150420,5565,0,1775494788,13141.44981071,31298.858255130006,53242.005903360005 2026-04-06,16:59:50.000,96,11150407,5884,0,1775494789,13141.47001964,29453.71323198,53241.984942 2026-04-06,16:59:51.000,96,11150414,5565,0,1775494790,13141.443074399991,30837.556138800006,53241.94301928 2026-04-06,16:59:52.000,96,11150403,6084,0,1775494791,13141.395920229996,31760.160371460006,53241.97096776 2026-04-06,16:59:54.000,96,11150391,6245,0,1775494793,13141.34202974999,28530.989164109997,53241.97795488001 2026-04-06,16:59:55.000,96,11150408,5645,0,1775494794,13141.32855713,32221.314456060005,53241.86616096 2026-04-06,16:59:56.000,96,11150397,5925,0,1775494795,13141.30161188999,33143.84114829,53241.92205792 2026-04-06,16:59:57.000,96,11150409,6205,0,1775494796,13141.274666649995,29453.417168519998,53241.87314808 2026-04-06,16:59:58.000,96,11150410,5605,0,1775494797,13141.32182081999,32682.447393270006,53241.9150708 2026-04-06,16:59:59.000,96,11150366,5365,0,1775494798,13141.274666649995,30375.901565969994,53241.85218672001 2026-04-06,17:00:00.000,96,11150426,5725,0,1775494799,13141.26119402999,29453.276185919996,53241.81725112 2026-04-06,17:00:01.000,96,11150421,5884,0,1775494800,13141.24098509999,29453.2479894,53241.83122536001 2026-04-06,17:00:02.000,96,11150453,5925,0,1775494801,13141.20730355,30375.732386849995,53241.719431440004 2026-04-06,17:00:03.000,96,11150424,5525,0,1775494802,13141.173621999995,26224.041536400007,53241.79628976 2026-04-06,17:00:05.000,96,11150402,5765,0,1775494804,13141.12646783,33604.60048161,53241.7054572 2026-04-06,17:00:06.000,96,11150417,5725,0,1775494805,13141.13994044999,30375.471569040004,53241.73340568001 2026-04-06,17:00:07.000,96,11150407,6165,0,1775494806,13141.11973151999,27607.70821497,53241.71244432001 2026-04-06,17:00:08.000,96,11150466,5365,0,1775494807,13141.173621999995,29452.726353780003,53241.75436704 2026-04-06,17:00:09.000,96,11150427,6005,0,1775494808,13141.11973151999,27146.194624740005,53241.67750872 2026-04-06,17:00:10.000,96,11150400,5525,0,1775494809,13141.16014937999,33142.797877050005,53241.64956024 2026-04-06,17:00:11.000,96,11150434,5645,0,1775494810,13141.22077616999,28529.861303309997,53241.65654736 2026-04-06,17:00:12.000,96,11150432,5645,0,1775494811,13141.26119402999,32681.305434209993,53241.71244432001 2026-04-06,17:00:13.000,96,11150397,6045,0,1775494812,13141.315084509995,29452.1201286,53241.67750872 2026-04-06,17:00:14.000,96,11150385,5925,0,1775494813,13141.395920229996,32219.77774572,53241.635586 2026-04-06,17:00:16.000,96,11150453,6324,0,1775494815,13141.47001964,26684.14530063,53241.69148296001 2026-04-06,17:00:17.000,96,11150448,5605,0,1775494816,13141.557591669996,30374.350757370004,53241.719431440004 2026-04-06,17:00:18.000,96,11150462,5565,0,1775494817,13141.658636319997,31758.031534199996,53241.71244432001 2026-04-06,17:00:19.000,96,11150429,5965,0,1775494818,13141.624954769992,27606.460518959997,53241.7054572 2026-04-06,17:00:20.000,96,11150413,5925,0,1775494819,13141.712526800002,31757.925797250005,53241.740392800006 2026-04-06,17:00:21.000,96,11150428,5445,0,1775494820,13141.759680969997,28990.15539405,53241.67750872 2026-04-06,17:00:22.000,96,11150446,5445,0,1775494821,13141.847252999993,27144.989223509998,53241.7054572 2026-04-06,17:00:23.000,96,11150460,5605,0,1775494822,13141.968506579993,28067.501817480006,53241.69847008 2026-04-06,17:00:24.000,96,11150432,5565,0,1775494823,13142.008924439993,27606.24904506,53241.7753284 2026-04-06,17:00:25.000,96,11150440,5645,0,1775494824,13142.069551229994,28990.056706229996,53241.85917384001 2026-04-06,17:00:27.000,96,11150426,5884,0,1775494826,13142.251431599994,30374.012399130006,53241.69847008 2026-04-06,17:00:28.000,96,11150475,6045,0,1775494827,13142.372685179995,29451.422264730005,53241.79628976 2026-04-06,17:00:29.000,96,11150423,6045,0,1775494828,13142.39963041999,29912.710282800006,53241.789302640005 2026-04-06,17:00:30.000,96,11150401,6124,0,1775494829,13142.48720245,29912.717331930005,53241.78231552001 2026-04-06,17:00:31.000,96,11150490,5565,0,1775494830,13142.54109292999,30835.342711980004,53241.81026400001 2026-04-06,17:00:32.000,96,11150385,6084,0,1775494831,13142.5882471,34525.56226698001,53241.87314808 2026-04-06,17:00:33.000,96,11150438,5845,0,1775494832,13142.64887389,26683.750549350007,53241.838212480005 2026-04-06,17:00:34.000,96,11150405,5845,0,1775494833,13142.736445919996,26683.877433689995,53241.92904504001 2026-04-06,17:00:35.000,96,11150450,5565,0,1775494834,13142.709500680001,30835.413203279997,53241.887122320004 2026-04-06,17:00:36.000,96,11150474,5485,0,1775494835,13142.763391159991,26683.877433689995,53241.93603216 2026-04-06,17:00:38.000,96,11150431,6324,0,1775494837,13142.837490569997,24838.78880358,53242.02686472001 2026-04-06,17:00:39.000,96,11150463,5965,0,1775494838,13142.763391159991,31296.806958300003,53241.94301928 2026-04-06,17:00:40.000,96,11150463,6165,0,1775494839,13142.763391159991,31296.771712650007,53241.92205792 2026-04-06,17:00:41.000,96,11150390,5485,0,1775494840,13142.743182229991,28990.289327520004,53241.97795488001 2026-04-06,17:00:42.000,96,11150458,5525,0,1775494841,13142.682555439991,25761.301397550007,53241.92205792 2026-04-06,17:00:43.000,96,11150384,5605,0,1775494842,13142.662346509991,31758.024485069996,53242.04083896 2026-04-06,17:00:44.000,96,11150387,5805,0,1775494843,13142.655610199996,27145.13725524,53242.04083896 2026-04-06,17:00:45.000,96,11150420,5365,0,1775494844,13142.5882471,28528.916719889996,53241.97096776 2026-04-06,17:00:46.000,96,11150397,5884,0,1775494845,13142.52762031,25300.013379480006,53242.005903360005 2026-04-06,17:00:47.000,96,11150404,5565,0,1775494846,13142.50741138,28067.685094860004,53242.06878744001 2026-04-06,17:00:49.000,96,11150395,6165,0,1775494848,13142.413103039995,32219.150373149998,53242.005903360005 2026-04-06,17:00:50.000,96,11150425,5884,0,1775494849,13142.36594887,28990.15539405,53241.95000640001 2026-04-06,17:00:51.000,96,11150380,5565,0,1775494850,13142.34573994,30835.37795763,53242.04782608001 2026-04-06,17:00:52.000,96,11150371,6245,0,1775494851,13142.244695289999,30835.36385937,53241.95000640001 2026-04-06,17:00:53.000,96,11150428,5405,0,1775494852,13142.19754111999,29451.513903419996,53241.984942 2026-04-06,17:00:54.000,96,11150394,5325,0,1775494853,13142.143650639999,28990.148344920002,53241.956993520005 2026-04-06,17:00:55.000,96,11150382,5645,0,1775494854,13142.096496469989,28528.923769019995,53241.95000640001 2026-04-06,17:00:56.000,96,11150414,5645,0,1775494855,13142.049342299993,29912.7807741,53241.92205792 2026-04-06,17:00:57.000,96,11150397,5925,0,1775494856,13141.961770269998,33603.05672214,53241.85218672001 2026-04-06,17:00:58.000,96,11150397,5965,0,1775494857,13141.907879789993,32219.234962710005,53241.887122320004 2026-04-06,17:01:00.000,96,11150403,6284,0,1775494859,13141.827044069993,29451.520952549996,53241.90109656001 2026-04-06,17:01:01.000,96,11150378,5565,0,1775494860,13141.773153590002,29451.513903419996,53241.82423824 2026-04-06,17:01:02.000,96,11150419,5325,0,1775494861,13141.739472039997,32680.459538609997,53241.81725112 2026-04-06,17:01:03.000,96,11150455,5445,0,1775494862,13141.638427389997,26222.54007171,53241.74737992 2026-04-06,17:01:04.000,96,11150414,6045,0,1775494863,13141.651900010002,27145.165451759996,53241.73340568001 2026-04-06,17:01:05.000,96,11150385,5565,0,1775494864,13141.611482150001,28529.0365551,53241.7054572 2026-04-06,17:01:06.000,96,11150384,5125,0,1775494865,13141.577800599996,30835.476645450006,53241.7054572 2026-04-06,17:01:07.000,96,11150422,6165,0,1775494866,13141.530646430001,29912.914707570002,53241.68449584001 2026-04-06,17:01:08.000,96,11150425,5565,0,1775494867,13141.483492259991,32680.642815989995,53241.64956024 2026-04-06,17:01:09.000,96,11150409,6324,0,1775494868,13141.476755949996,30835.55418588,53241.57968904 2026-04-06,17:01:11.000,96,11150474,5925,0,1775494870,13141.335293439995,28990.50080142,53241.56571480001 2026-04-06,17:01:12.000,96,11150430,5245,0,1775494871,13141.3083482,28529.226881609997,53241.55872768 2026-04-06,17:01:13.000,96,11150446,5765,0,1775494872,13141.274666649995,27145.44036783,53241.48885648 2026-04-06,17:01:14.000,96,11150447,6485,0,1775494873,13141.24098509999,30374.442396059996,53241.502830720005 2026-04-06,17:01:15.000,96,11150468,5884,0,1775494874,13141.16688569,28990.677029669998,53241.47488224001 2026-04-06,17:01:16.000,96,11150409,6205,0,1775494875,13141.18035830999,29913.344704500007,53241.36308832 2026-04-06,17:01:17.000,96,11150425,6165,0,1775494876,13141.12646783,27145.701185640006,53241.36308832 2026-04-06,17:01:18.000,96,11150420,5684,0,1775494877,13141.07931365999,29913.386999280003,53241.32815272001 2026-04-06,17:01:19.000,96,11150390,5845,0,1775494878,13141.052368419994,29452.12717773,53241.286230000005 2026-04-06,17:01:20.000,96,11150447,5285,0,1775494879,13141.025423179999,32681.122156829995,53241.286230000005 2026-04-06,17:01:22.000,96,11150411,6124,0,1775494881,13140.97826900999,29913.42929406,53241.30020424 2026-04-06,17:01:23.000,96,11150417,5365,0,1775494882,13140.944587459999,28068.340663950003,53241.1464876 2026-04-06,17:01:24.000,96,11150404,4845,0,1775494883,13140.931114839994,28529.621632890005,53241.18142320001 2026-04-06,17:01:25.000,96,11150429,5405,0,1775494884,13140.971532699994,32219.869384410005,53241.1464876 2026-04-06,17:01:26.000,96,11150387,5245,0,1775494885,13140.937851149989,31758.546120690007,53241.18142320001 2026-04-06,17:01:27.000,96,11150392,4765,0,1775494886,13140.924378529999,29913.40814667,53241.17443608 2026-04-06,17:01:28.000,96,11150418,5684,0,1775494887,13140.937851149989,30374.632722569993,53241.18142320001 2026-04-06,17:01:29.000,96,11150384,5605,0,1775494888,13140.985005319999,29452.021440779994,53241.18142320001 2026-04-06,17:01:30.000,96,11150410,5884,0,1775494889,13140.97826900999,33142.142307960006,53241.09059064001 2026-04-06,17:01:31.000,96,11150457,5805,0,1775494890,13140.99847793999,30835.659922830004,53241.04168080001 2026-04-06,17:01:33.000,96,11150431,6245,0,1775494892,13141.01868686999,28067.755586159998,53241.03469368 2026-04-06,17:01:34.000,96,11150391,6324,0,1775494893,13141.06584104,28990.310474910002,53241.04168080001 2026-04-06,17:01:35.000,96,11150445,5845,0,1775494894,13141.072577349994,28067.57230878,53241.0067452 2026-04-06,17:01:36.000,96,11150341,5965,0,1775494895,13141.07931365999,28067.459522699995,53241.02770656 2026-04-06,17:01:37.000,96,11150430,5405,0,1775494896,13141.092786279994,30835.04664852,53240.96482248 2026-04-06,17:01:38.000,96,11150391,5884,0,1775494897,13141.11973151999,29912.407170210005,53240.950848240005 2026-04-06,17:01:39.000,96,11150404,5365,0,1775494898,13141.112995209995,32679.96609951,53240.999758080005 2026-04-06,17:01:40.000,96,11150409,6005,0,1775494899,13141.18035830999,26221.89860088,53240.97879672 2026-04-06,17:01:41.000,96,11150387,5805,0,1775494900,13141.26119402999,30373.321584389996,53240.96482248 2026-04-06,17:01:42.000,96,11150373,5884,0,1775494901,13141.32855713,31295.777785319995,53241.02770656 2026-04-06,17:01:44.000,96,11150399,6165,0,1775494903,13141.30161188999,26221.54614438,53241.01373232001 2026-04-06,17:01:45.000,96,11150410,5405,0,1775494904,13141.30161188999,28989.027533250002,53240.92289976001 2026-04-06,17:01:46.000,96,11150441,5884,0,1775494905,13141.32855713,31295.368935780003,53240.92289976001 2026-04-06,17:01:47.000,96,11150401,6124,0,1775494906,13141.32182081999,31295.220904050002,53240.95783536 2026-04-06,17:01:48.000,96,11150390,5485,0,1775494907,13141.38918392,24375.921780389996,53240.95783536 2026-04-06,17:01:49.000,96,11150421,5965,0,1775494908,13141.416129159996,27143.52300447,53240.92988688 2026-04-06,17:01:50.000,96,11150421,6245,0,1775494909,13141.38244760999,29910.948000300006,53240.96482248 2026-04-06,17:01:51.000,96,11150441,5884,0,1775494910,13141.36223867999,28065.781829760002,53240.92988688 2026-04-06,17:01:52.000,96,11150380,5405,0,1775494911,13141.355502369996,25759.348788539995,53240.950848240005 2026-04-06,17:01:53.000,96,11150399,6045,0,1775494912,13141.395920229996,29910.68013336,53240.91591264 2026-04-06,17:01:55.000,96,11150395,6124,0,1775494914,13141.422865469991,29910.510954240002,53240.92289976001 2026-04-06,17:01:56.000,96,11150421,5884,0,1775494915,13141.40939285,31294.27632063,53240.94386112001 2026-04-06,17:01:57.000,96,11150398,5605,0,1775494916,13141.456547019996,29449.201788780003,53240.91591264 2026-04-06,17:01:58.000,96,11150407,5925,0,1775494917,13141.503701189991,30371.67208797,53240.87398992001 2026-04-06,17:01:59.000,96,11150409,5965,0,1775494918,13141.571064290001,29910.37702077,53240.91591264 2026-04-06,17:02:00.000,96,11150452,5684,0,1775494919,13141.510437500001,28065.33773457,53240.97180960001 2026-04-06,17:02:01.000,96,11150454,5565,0,1775494920,13141.503701189991,34061.78590602,53240.89495128001 2026-04-06,17:02:02.000,96,11150403,6045,0,1775494921,13141.483492259991,29449.06080618,53240.92988688 2026-04-06,17:02:03.000,96,11150416,5684,0,1775494922,13141.436338089996,31755.395159580003,53240.950848240005 2026-04-06,17:02:04.000,96,11150375,5805,0,1775494923,13141.436338089996,29910.285382079994,53240.999758080005 2026-04-06,17:02:06.000,96,11150381,6324,0,1775494925,13141.36897499,31294.191731069994,53240.91591264 2026-04-06,17:02:07.000,96,11150375,6165,0,1775494926,13141.335293439995,32216.72547243,53240.92289976001 2026-04-06,17:02:08.000,96,11150417,5884,0,1775494927,13141.36223867999,31294.248124110003,53240.88796416 2026-04-06,17:02:09.000,96,11150434,5245,0,1775494928,13141.416129159996,30832.931909520004,53240.88796416 2026-04-06,17:02:10.000,96,11150406,5805,0,1775494929,13141.335293439995,31755.543191310004,53240.90892552 2026-04-06,17:02:11.000,96,11150375,6045,0,1775494930,13141.32182081999,26681.642859479995,53240.853028560006 2026-04-06,17:02:12.000,96,11150424,5445,0,1775494931,13141.294875579995,27604.120207800006,53240.89495128001 2026-04-06,17:02:13.000,96,11150428,5605,0,1775494932,13141.234248789995,26681.621712089996,53240.901938400006 2026-04-06,17:02:14.000,96,11150401,6124,0,1775494933,13141.22077616999,31755.627780869996,53240.83905432 2026-04-06,17:02:15.000,96,11150438,5645,0,1775494934,13141.18035830999,33139.534129859996,53240.81110584 2026-04-06,17:02:17.000,96,11150429,6324,0,1775494936,13141.05910472999,27143.064811019998,53240.81110584 2026-04-06,17:02:18.000,96,11150387,6365,0,1775494937,13141.032159489994,30833.235022110006,53240.8670028 2026-04-06,17:02:19.000,96,11150392,6084,0,1775494938,13141.011950559994,29910.743575529996,53240.832067200005 2026-04-06,17:02:20.000,96,11150408,5965,0,1775494939,13140.910905909994,27604.451516910005,53240.7971316 2026-04-06,17:02:21.000,96,11150466,5725,0,1775494940,13140.809861259993,28065.718387589994,53240.77617024001 2026-04-06,17:02:22.000,96,11150422,5525,0,1775494941,13140.796388639988,28065.831173669998,53240.80411872001 2026-04-06,17:02:23.000,96,11150354,5765,0,1775494942,13140.776179709988,28988.343767640006,53240.70629904001 2026-04-06,17:02:24.000,96,11150416,5845,0,1775494943,13140.675135060003,28065.831173669998,53240.762196 2026-04-06,17:02:25.000,96,11150339,6445,0,1775494944,13140.621244579997,30372.243067500007,53240.74822176 2026-04-06,17:02:26.000,96,11150429,6324,0,1775494945,13140.506727309992,35446.263234540005,53240.74123464 2026-04-06,17:02:39.000,96,11150363,6045,0,1775494958,13140.136230259996,27143.69923272,53240.38489152 2026-04-06,17:02:40.000,96,11150392,5645,0,1775494959,13140.10254870999,27605.057742089994,53240.41284 2026-04-06,17:02:41.000,96,11150420,5605,0,1775494960,13140.08907609,27143.812018800003,53240.377904400004 2026-04-06,17:02:42.000,96,11150431,5965,0,1775494961,13140.14970288,32679.190695209996,53240.41284 2026-04-06,17:02:43.000,96,11150400,5605,0,1775494962,13140.16317549999,29450.294403930006,53240.30104608001 2026-04-06,17:02:44.000,96,11150364,5405,0,1775494963,13140.176648119996,28527.711318660004,53240.280084720005 2026-04-06,17:02:45.000,96,11150390,5605,0,1775494964,13140.2305386,28989.013434990004,53240.22418776001 2026-04-06,17:02:46.000,96,11150360,5525,0,1775494965,13140.217065979996,28066.43034972,53240.32200744001 2026-04-06,17:02:47.000,96,11150396,5684,0,1775494966,13140.297901699996,33601.710338310004,53240.280084720005 2026-04-06,17:02:48.000,96,11150415,6045,0,1775494967,13140.432627900002,32217.775792800006,53240.62944072 2026-04-06,17:02:50.000,96,11150419,6284,0,1775494969,13140.358528489996,33601.55525745,53240.21720064 2026-04-06,17:02:51.000,96,11150410,5525,0,1775494970,13140.392210040001,24837.287338890004,53240.26611048 2026-04-06,17:02:52.000,96,11150403,5925,0,1775494971,13140.473045760002,29911.208818109997,53240.1682908 2026-04-06,17:02:53.000,96,11150408,5485,0,1775494972,13140.479782069997,35907.75567738,53240.22418776001 2026-04-06,17:02:54.000,96,11150386,5565,0,1775494973,13140.540408859997,28066.000352789997,53240.26611048 2026-04-06,17:02:55.000,96,11150379,5925,0,1775494974,13140.580826719997,32217.416287169995,53240.25912336 2026-04-06,17:02:56.000,96,11150406,5684,0,1775494975,13140.621244579997,26220.841231380007,53240.238162 2026-04-06,17:02:57.000,96,11150433,6205,0,1775494976,13140.641453509998,29449.681129620003,53240.238162 2026-04-06,17:02:58.000,96,11150401,5845,0,1775494977,13140.695343990003,30833.397152100006,53240.210213520004 2026-04-06,17:02:59.000,96,11150378,5605,0,1775494978,13140.762707089998,31755.88859868,53240.26611048 2026-04-06,17:03:01.000,96,11150373,6165,0,1775494980,13140.870488049994,31294.45254888,53240.25912336 2026-04-06,17:03:02.000,96,11150356,5645,0,1775494981,13140.897433289989,27604.232993879996,53240.238162 2026-04-06,17:03:03.000,96,11150393,6245,0,1775494982,13140.971532699994,32216.831209380005,53240.24514912 2026-04-06,17:03:04.000,96,11150366,5485,0,1775494983,13141.011950559994,27142.74055104,53240.25912336 2026-04-06,17:03:05.000,96,11150380,5645,0,1775494984,13141.133204139995,32677.816114860005,53240.29405896 2026-04-06,17:03:06.000,96,11150384,5365,0,1775494985,13141.18035830999,28064.99937633,53240.29405896 2026-04-06,17:03:07.000,96,11150369,6084,0,1775494986,13141.315084509995,29448.74359533,53240.34296880001 2026-04-06,17:03:08.000,96,11150377,6084,0,1775494987,13141.40939285,31293.592555020005,53240.328994560005 2026-04-06,17:03:09.000,96,11150396,5445,0,1775494988,13141.496964879996,29448.489826649995,53240.33598168 2026-04-06,17:03:10.000,96,11150377,5925,0,1775494989,13141.584536909992,28525.864446599997,53240.39187864001 2026-04-06,17:03:12.000,96,11150361,6045,0,1775494991,13141.739472039997,26680.670079539996,53240.42681424 2026-04-06,17:03:13.000,96,11150421,6005,0,1775494992,13141.806835139992,28064.38610202,53240.44078848001 2026-04-06,17:03:14.000,96,11150421,6005,0,1775494993,13141.928088719993,30831.87454002,53240.45476272 2026-04-06,17:03:15.000,96,11150451,5884,0,1775494994,13141.988715509993,33599.51805888,53240.47572408 2026-04-06,17:03:16.000,96,11150423,5765,0,1775494995,13142.042605989998,27602.999396130006,53240.50367256 2026-04-06,17:03:17.000,96,11150361,6245,0,1775494996,13142.049342299993,30370.56537456,53240.545595280004 2026-04-06,17:03:18.000,96,11150447,6084,0,1775494997,13142.150386949994,30831.740606549996,53240.58053088 2026-04-06,17:03:19.000,96,11150408,5445,0,1775494998,13142.170595879994,34060.608701310004,53240.65040208 2026-04-06,17:03:20.000,96,11150406,5405,0,1775494999,13142.17733218999,26219.078948880007,53240.63642784001 2026-04-06,17:03:21.000,96,11150376,5765,0,1775495000,13142.150386949994,28064.139382470006,53240.69931192 2026-04-06,17:03:23.000,96,11150412,5565,0,1775495002,13142.130178019994,31292.887642019996,53240.58751800001 2026-04-06,17:03:24.000,96,11150373,6124,0,1775495003,13142.130178019994,26218.923868020007,53240.53860816001 2026-04-06,17:03:25.000,96,11150385,6045,0,1775495004,13142.150386949994,31292.817150720002,53240.53860816001 2026-04-06,17:03:26.000,96,11150403,6084,0,1775495005,13142.184068499999,32676.540222330004,53240.6224536 2026-04-06,17:03:27.000,96,11150375,6005,0,1775495006,13142.19754111999,26680.085001750005,53240.58053088 2026-04-06,17:03:28.000,96,11150421,5765,0,1775495007,13142.211013739994,30831.36700266,53240.63642784001 2026-04-06,17:03:29.000,96,11150385,5884,0,1775495008,13142.231222669994,34060.115262210005,53240.664376320005 2026-04-06,17:03:30.000,96,11150410,5605,0,1775495009,13142.224486359999,27141.12630027,53240.6923248 2026-04-06,17:03:31.000,96,11150369,5965,0,1775495010,13142.231222669994,35905.020614940004,53240.67835056001 2026-04-06,17:03:32.000,96,11150403,6205,0,1775495011,13142.23795897999,30369.775872,53240.6923248 2026-04-06,17:03:34.000,96,11150419,6365,0,1775495013,13142.28511315,32214.681224729997,53240.64341496 2026-04-06,17:03:35.000,96,11150432,5525,0,1775495014,13142.291849459994,24373.200816209996,53240.65738920001 2026-04-06,17:03:36.000,96,11150416,5925,0,1775495015,13142.312058389994,23911.919847269994,53240.664376320005 2026-04-06,17:03:37.000,96,11150409,6124,0,1775495016,13142.27837683999,25756.90274043,53240.72027328 2026-04-06,17:03:38.000,96,11150352,5684,0,1775495017,13142.271640529994,29446.861477619997,53240.734247520006 2026-04-06,17:03:39.000,96,11150435,6245,0,1775495018,13142.224486359999,27140.527124219996,53240.713286160004 2026-04-06,17:03:40.000,96,11150408,5485,0,1775495019,13142.28511315,30830.471763149995,53240.6923248 2026-04-06,17:03:41.000,96,11150417,6124,0,1775495020,13142.30532208,25295.339806289994,53240.74822176 2026-04-06,17:03:42.000,96,11150391,6045,0,1775495021,13142.291849459994,29446.586561549993,53240.74822176 2026-04-06,17:03:43.000,96,11150422,5605,0,1775495022,13142.27837683999,29446.572463289995,53240.67136344 2026-04-06,17:03:45.000,96,11150410,5645,0,1775495024,13142.29858576999,29907.691302239997,53240.664376320005 2026-04-06,17:03:46.000,96,11150421,6245,0,1775495025,13142.27837683999,28985.185757400002,53240.72027328 2026-04-06,17:03:47.000,96,11150405,6365,0,1775495026,13142.28511315,28062.652016039996,53240.7971316 2026-04-06,17:03:48.000,96,11150432,6005,0,1775495027,13142.251431599994,31291.41437385,53240.74822176 2026-04-06,17:03:49.000,96,11150373,6205,0,1775495028,13142.21775004999,31291.421422979998,53240.72027328 2026-04-06,17:03:50.000,96,11150429,5965,0,1775495029,13142.157123259989,30368.95817292,53240.734247520006 2026-04-06,17:03:51.000,96,11150410,5725,0,1775495030,13142.109969089994,32213.962213470004,53240.65040208 2026-04-06,17:03:52.000,96,11150403,6284,0,1775495031,13142.083023849998,32675.095150680005,53240.664376320005 2026-04-06,17:03:53.000,96,11150389,6045,0,1775495032,13142.029133369993,28523.8906902,53240.60847936001 2026-04-06,17:03:54.000,96,11150402,5765,0,1775495033,13141.988715509993,29446.417382429994,53240.685337680006 2026-04-06,17:03:56.000,96,11150479,6405,0,1775495035,13141.867461929993,26678.86550226,53240.6923248 2026-04-06,17:03:57.000,96,11150458,5845,0,1775495036,13141.827044069993,34059.001499670005,53240.72027328 2026-04-06,17:03:58.000,96,11150427,6205,0,1775495037,13141.732735730002,23450.07494793,53240.59450512 2026-04-06,17:03:59.000,96,11150436,5845,0,1775495038,13141.618218459997,28523.8906902,53240.57354376 2026-04-06,17:04:00.000,96,11150493,6045,0,1775495039,13141.638427389997,24833.720479109994,53240.62944072 2026-04-06,17:04:01.000,96,11150473,6205,0,1775495040,13141.49022857,27140.068930769994,53240.615466480005 2026-04-06,17:04:02.000,96,11150434,5884,0,1775495041,13141.422865469991,34058.93100837,53240.57354376 2026-04-06,17:04:03.000,96,11150370,5845,0,1775495042,13141.34202974999,32213.82828,53240.57354376 2026-04-06,17:04:04.000,96,11150424,5925,0,1775495043,13141.234248789995,32213.785985220005,53240.48969832001 2026-04-06,17:04:05.000,96,11150405,6205,0,1775495044,13141.173621999995,29446.241154179996,53240.52463392 2026-04-06,17:04:07.000,96,11150410,6045,0,1775495046,13141.04563211,28523.721511080003,53240.46174984 2026-04-06,17:04:08.000,96,11150431,6205,0,1775495047,13140.985005319999,22988.61070161,53240.349955920006 2026-04-06,17:04:09.000,96,11150436,5805,0,1775495048,13140.931114839994,27139.934997300006,53240.447775600005 2026-04-06,17:04:10.000,96,11150284,5805,0,1775495049,13140.97826900999,30829.92898014,53240.43380136 2026-04-06,17:04:11.000,96,11150473,6365,0,1775495050,13140.904169599999,24833.614742160004,53240.34296880001 2026-04-06,17:04:12.000,96,11150401,6005,0,1775495051,13140.843542809998,28062.44759127,53240.30104608001 2026-04-06,17:04:13.000,96,11150387,6084,0,1775495052,13140.816597569989,26217.429452459997,53240.3080332 2026-04-06,17:04:14.000,96,11150400,5525,0,1775495053,13140.796388639988,28062.4546404,53240.26611048 2026-04-06,17:04:15.000,96,11150422,5565,0,1775495054,13140.749234469993,30829.999471439995,53240.30104608001 2026-04-06,17:04:16.000,96,11150442,5605,0,1775495055,13140.742498159998,24833.66408607,53240.24514912 2026-04-06,17:04:18.000,96,11150378,5605,0,1775495057,13140.702080299998,28523.770854989998,53240.25912336 2026-04-06,17:04:19.000,96,11150421,5805,0,1775495058,13140.681871369998,27601.265310150004,53240.161303680004 2026-04-06,17:04:20.000,96,11150404,5445,0,1775495059,13140.708816609993,30368.718502500007,53240.15431656001 2026-04-06,17:04:21.000,96,11150393,5884,0,1775495060,13140.621244579997,25756.197827430005,53240.14732944 2026-04-06,17:04:22.000,96,11150389,6245,0,1775495061,13140.601035649997,29446.248203309995,53240.13335520001 2026-04-06,17:04:23.000,96,11150457,6005,0,1775495062,13140.587563029992,29446.290498090006,53240.112393840005 2026-04-06,17:04:24.000,96,11150446,5405,0,1775495063,13140.614508270002,31291.308636899994,53240.05649688001 2026-04-06,17:04:25.000,96,11150466,5405,0,1775495064,13140.621244579997,32213.743690439995,53240.10540672001 2026-04-06,17:04:26.000,96,11150415,6045,0,1775495065,13140.601035649997,29907.51507399,53240.0984196 2026-04-06,17:04:27.000,96,11150392,5645,0,1775495066,13140.641453509998,28062.525131700007,53240.13335520001 2026-04-06,17:04:29.000,96,11150440,5684,0,1775495068,13140.614508270002,28523.777904119997,53240.10540672001 2026-04-06,17:04:30.000,96,11150408,5565,0,1775495069,13140.654926130002,30368.704404239994,53240.0984196 2026-04-06,17:04:31.000,96,11150382,5605,0,1775495070,13140.627980889993,28985.072971319998,53240.0984196 2026-04-06,17:04:32.000,96,11150435,6005,0,1775495071,13140.594299340002,32213.807132610003,53240.00059992 2026-04-06,17:04:33.000,96,11150397,5725,0,1775495072,13140.580826719997,29446.304596350004,53240.014574160006 2026-04-06,17:04:34.000,96,11150376,5405,0,1775495073,13140.587563029992,28523.869542810004,53240.00758704001 2026-04-06,17:04:35.000,96,11150383,6005,0,1775495074,13140.621244579997,28985.108216969995,53239.96566432001 2026-04-06,17:04:36.000,96,11150409,6165,0,1775495075,13140.627980889993,28523.855444550005,53239.993612800004 2026-04-06,17:04:37.000,96,11150391,6124,0,1775495076,13140.587563029992,33597.685285080006,53240.042522640004 2026-04-06,17:04:38.000,96,11150394,5884,0,1775495077,13140.621244579997,30368.81719032,53239.98662568001 2026-04-06,17:04:40.000,96,11150465,6005,0,1775495079,13140.702080299998,29446.375087649998,53240.03553552001 2026-04-06,17:04:41.000,96,11150384,5565,0,1775495080,13140.681871369998,24372.51000147,53240.00758704001 2026-04-06,17:04:42.000,96,11150432,5405,0,1775495081,13140.695343990003,30830.048815350005,53239.993612800004 2026-04-06,17:04:43.000,96,11150373,5965,0,1775495082,13140.695343990003,27140.075979899993,53239.88880600001 2026-04-06,17:04:44.000,96,11150402,5565,0,1775495083,13140.722289229998,27601.30760493,53239.9586772 2026-04-06,17:04:45.000,96,11150400,5445,0,1775495084,13140.708816609993,29446.20590853,53239.88181888 2026-04-06,17:04:46.000,96,11150397,5965,0,1775495085,13140.702080299998,31291.22404734,53239.97963856 2026-04-06,17:04:47.000,96,11150453,5965,0,1775495086,13140.708816609993,31752.52616367,53239.9237416 2026-04-06,17:04:48.000,96,11150418,5485,0,1775495087,13140.722289229998,28984.917890459998,53239.944702960005 2026-04-06,17:04:49.000,96,11150426,5405,0,1775495088,13140.776179709988,26678.625831840007,53239.895793120006 2026-04-06,17:04:51.000,96,11150418,5765,0,1775495090,13140.809861259993,26217.351912030004,53239.95169008 2026-04-06,17:04:52.000,96,11150280,5684,0,1775495091,13140.836806499989,34058.627895779995,53239.88880600001 2026-04-06,17:04:53.000,96,11150256,5445,0,1775495092,13140.843542809998,26678.55534054,53239.93771584001 2026-04-06,17:04:54.000,96,11150379,5805,0,1775495093,13140.883960669998,29446.071975059996,53239.97963856 2026-04-06,17:04:55.000,96,11150400,5645,0,1775495094,13140.917642219989,31291.033720830004,53239.90976736 2026-04-06,17:04:56.000,96,11150471,5805,0,1775495095,13140.897433289989,28523.43954588,53240.00758704001 2026-04-06,17:04:57.000,96,11150405,5965,0,1775495096,13140.904169599999,30829.689309719994,53239.97265144 2026-04-06,17:04:58.000,96,11150407,5925,0,1775495097,13140.897433289989,29445.902795939997,53240.02156128 2026-04-06,17:04:59.000,96,11150404,5565,0,1775495098,13140.890696979994,30829.689309719994,53239.88181888 2026-04-06,17:05:00.000,96,11150412,5445,0,1775495099,13140.870488049994,28523.42544762,53239.97963856 2026-04-06,17:05:02.000,96,11150445,6005,0,1775495101,13140.816597569989,34058.56445361,53240.03553552001 2026-04-06,17:05:03.000,96,11150449,5965,0,1775495102,13140.782916019998,30368.521126859996,53239.9586772 2026-04-06,17:05:04.000,96,11150438,5605,0,1775495103,13140.708816609993,30368.556372510007,53239.9237416 2026-04-06,17:05:05.000,96,11150446,5525,0,1775495104,13140.648189819993,29446.135417230005,53239.86784464001 2026-04-06,17:05:06.000,96,11150484,5365,0,1775495105,13140.614508270002,24833.607693030004,53239.95169008 2026-04-06,17:05:07.000,96,11150408,5645,0,1775495106,13140.533672550002,25294.916858490004,53239.8538704 2026-04-06,17:05:08.000,96,11150439,5845,0,1775495107,13140.520199929997,28062.44759127,53239.88880600001 2026-04-06,17:05:09.000,96,11150422,5565,0,1775495108,13140.459573139997,29446.262301569994,53239.88181888 2026-04-06,17:05:10.000,96,11150442,5605,0,1775495109,13140.432627900002,28523.7497076,53239.83290904 2026-04-06,17:05:11.000,96,11150409,6045,0,1775495110,13140.432627900002,28985.030676540002,53239.825921920004 2026-04-06,17:05:13.000,96,11150432,5605,0,1775495112,13140.284429079991,32213.884673039996,53239.76303784 2026-04-06,17:05:14.000,96,11150400,5884,0,1775495113,13140.2305386,28523.820198899994,53239.77002496001 2026-04-06,17:05:15.000,96,11150411,6324,0,1775495114,13140.156439189996,30830.126355779998,53239.68617952 2026-04-06,17:05:16.000,96,11150406,5765,0,1775495115,13140.06886716,27140.054832509995,53239.679192400006 2026-04-06,17:05:17.000,96,11150404,5565,0,1775495116,13140.04192191999,29907.529172249997,53239.658231040004 2026-04-06,17:05:18.000,96,11150455,6205,0,1775495117,13139.974558819995,30829.992422309995,53239.60233408001 2026-04-06,17:05:19.000,96,11150431,6045,0,1775495118,13139.96782251,28523.658068909994,53239.63726968 2026-04-06,17:05:20.000,96,11150429,6205,0,1775495119,13139.96782251,28984.755760469998,53239.58137272001 2026-04-06,17:05:21.000,96,11150344,5805,0,1775495120,13139.954349889995,27600.97629582,53239.59534696 2026-04-06,17:05:22.000,96,11150394,6005,0,1775495121,13139.974558819995,31290.878639970004,53239.54643712 2026-04-06,17:05:24.000,96,11150400,5884,0,1775495123,13140.02171298999,29906.915897939994,53239.53246288001 2026-04-06,17:05:25.000,96,11150420,5725,0,1775495124,13140.0284493,32213.165661780004,53239.48355304001 2026-04-06,17:05:26.000,96,11150384,5845,0,1775495125,13140.10928502,30829.28750931,53239.490540160004 2026-04-06,17:05:27.000,96,11150402,5645,0,1775495126,13140.176648119996,30367.971294720002,53239.45560456 2026-04-06,17:05:28.000,96,11150377,6245,0,1775495127,13140.223802289991,30367.907852549994,53239.42765608 2026-04-06,17:05:29.000,96,11150441,6284,0,1775495128,13140.237274909996,28522.854468089994,53239.4695788 2026-04-06,17:05:30.000,96,11150420,5884,0,1775495129,13140.304638009991,26216.541262080005,53239.42765608 2026-04-06,17:05:31.000,96,11150443,6284,0,1775495130,13140.365264799992,31751.553383730003,53239.45560456 2026-04-06,17:05:32.000,96,11150409,6365,0,1775495131,13140.392210040001,30367.83736125,53239.43464320001 2026-04-06,17:05:33.000,96,11150422,5565,0,1775495132,13140.425891589992,30367.85145951,53239.50451440001 2026-04-06,17:05:35.000,96,11150393,6245,0,1775495134,13140.513463620002,34057.817245829996,53239.44861744 2026-04-06,17:05:36.000,96,11150430,5684,0,1775495135,13140.594299340002,31290.342906089994,53239.441630320005 2026-04-06,17:05:37.000,96,11150382,5565,0,1775495136,13140.641453509998,28984.177731810007,53239.44861744 2026-04-06,17:05:38.000,96,11150395,5845,0,1775495137,13140.681871369998,25294.134405060002,53239.45560456 2026-04-06,17:05:39.000,96,11150446,5245,0,1775495138,13140.769443399993,29445.500995530005,53239.441630320005 2026-04-06,17:05:40.000,96,11150344,5365,0,1775495139,13140.863751739998,28523.002499819995,53239.44861744 2026-04-06,17:05:41.000,96,11150395,5805,0,1775495140,13140.937851149989,28061.827267829998,53239.44861744 2026-04-06,17:05:42.000,96,11150406,5485,0,1775495141,13141.005214249999,24371.86148151,53239.4695788 2026-04-06,17:05:43.000,96,11150462,5765,0,1775495142,13141.072577349994,28984.4103531,53239.490540160004 2026-04-06,17:05:44.000,96,11150366,5525,0,1775495143,13141.18035830999,29906.922947069994,53239.54643712 2026-04-06,17:05:46.000,96,11150380,5725,0,1775495145,13141.38918392,33135.84038574,53239.50451440001 2026-04-06,17:05:47.000,96,11150372,5565,0,1775495146,13141.476755949996,30829.682260589994,53239.560411360006 2026-04-06,17:05:48.000,96,11150330,5405,0,1775495147,13141.571064290001,28984.650023520007,53239.539450000004 2026-04-06,17:05:49.000,96,11150397,6084,0,1775495148,13141.645163699992,31752.286493249994,53239.62329544 2026-04-06,17:05:50.000,96,11150401,6205,0,1775495149,13141.719263109997,25294.77587589,53239.65124392001 2026-04-06,17:05:51.000,96,11150367,6045,0,1775495150,13141.867461929993,28523.60167587,53239.67220528001 2026-04-06,17:05:52.000,96,11150343,6045,0,1775495151,13141.948297649993,31752.420426719997,53239.714128 2026-04-06,17:05:53.000,96,11150400,5365,0,1775495152,13142.022397059998,30829.907832750003,53239.75605072 2026-04-06,17:05:54.000,96,11150398,5645,0,1775495153,13142.123441709999,27139.772867310006,53239.79797344001 2026-04-06,17:05:55.000,96,11150387,6045,0,1775495154,13142.17733218999,29446.064925929997,53239.777012080005 2026-04-06,17:05:57.000,96,11150408,5884,0,1775495156,13142.33900362999,29445.973287240005,53239.83989616001 2026-04-06,17:05:58.000,96,11150429,5765,0,1775495157,13142.39963041999,30829.696358850008,53239.88181888 2026-04-06,17:05:59.000,96,11150345,5805,0,1775495158,13142.46025720999,31752.08206848,53239.90278024 2026-04-06,17:06:00.000,96,11150395,5684,0,1775495159,13142.50741138,25294.550303730008,53239.9237416 2026-04-06,17:06:01.000,96,11150387,5965,0,1775495160,13142.574774479996,26216.985357269994,53239.93771584001 2026-04-06,17:06:02.000,96,11150358,5565,0,1775495161,13142.514147689995,30368.17571949,53239.944702960005 2026-04-06,17:06:03.000,96,11150425,5884,0,1775495162,13142.52762031,28984.361009190005,53239.96566432001 2026-04-06,17:06:04.000,96,11150389,5965,0,1775495163,13142.554565549995,28984.2693705,53239.97963856 2026-04-06,17:06:05.000,96,11150384,5845,0,1775495164,13142.56803817,27139.19483865,53239.97265144 2026-04-06,17:06:06.000,96,11150401,6084,0,1775495165,13142.56130185999,29906.774915340007,53240.03553552001 2026-04-06,17:06:08.000,96,11150395,6245,0,1775495167,13142.473729829995,28522.924959390002,53239.97265144 2026-04-06,17:06:09.000,96,11150392,5525,0,1775495168,13142.514147689995,29906.655080130004,53239.97265144 2026-04-06,17:06:10.000,96,11150380,5565,0,1775495169,13142.413103039995,28522.889713740005,53239.98662568001 2026-04-06,17:06:11.000,96,11150422,5765,0,1775495170,13142.392894109995,30829.15357584,53240.00758704001 2026-04-06,17:06:12.000,96,11150436,5525,0,1775495171,13142.25816790999,28984.212977460003,53240.03553552001 2026-04-06,17:06:13.000,96,11150398,5525,0,1775495172,13142.204277429999,30367.964245590003,53240.00758704001 2026-04-06,17:06:14.000,96,11150400,5565,0,1775495173,13142.163859569999,28522.95315591,53239.95169008 2026-04-06,17:06:15.000,96,11150393,6165,0,1775495174,13142.069551229994,29445.472799010007,53240.0285484 2026-04-06,17:06:16.000,96,11150370,5605,0,1775495175,13142.002188129998,24832.952123940006,53239.98662568001 2026-04-06,17:06:17.000,96,11150367,6045,0,1775495176,13141.928088719993,26216.738637720002,53240.04950976 2026-04-06,17:06:19.000,96,11150373,5884,0,1775495178,13141.766417279992,30367.85145951,53239.88181888 2026-04-06,17:06:20.000,96,11150400,5485,0,1775495179,13141.725999419992,25755.31668618,53239.90976736 2026-04-06,17:06:21.000,96,11150388,5205,0,1775495180,13141.725999419992,30367.661133,53239.86085752 2026-04-06,17:06:22.000,96,11150394,5645,0,1775495181,13141.618218459997,31290.187825229994,53239.7839992 2026-04-06,17:06:23.000,96,11150412,5405,0,1775495182,13141.577800599996,29445.141489899994,53239.777012080005 2026-04-06,17:06:24.000,96,11150403,6045,0,1775495183,13141.564327979992,31751.2643694,53239.68617952 2026-04-06,17:06:25.000,96,11150389,5765,0,1775495184,13141.510437500001,28522.438569420003,53239.70015376001 2026-04-06,17:06:26.000,96,11150194,5645,0,1775495185,13141.544119049991,29444.845426440006,53239.66521816 2026-04-06,17:06:27.000,96,11150403,6005,0,1775495186,13141.517173809996,30367.308676500004,53239.68617952 2026-04-06,17:06:28.000,96,11150403,6165,0,1775495187,13141.530646430001,29444.669198190008,53239.658231040004 2026-04-06,17:06:30.000,96,11150423,6324,0,1775495189,13141.584536909992,28983.338885339996,53239.60233408001 2026-04-06,17:06:31.000,96,11150394,5645,0,1775495190,13141.692317870002,27138.222058710002,53239.58835984 2026-04-06,17:06:32.000,96,11150407,6084,0,1775495191,13141.699054179997,27138.355992180004,53239.59534696 2026-04-06,17:06:33.000,96,11150377,5805,0,1775495192,13141.746208349992,31750.78502856,53239.52547576 2026-04-06,17:06:34.000,96,11150392,5605,0,1775495193,13141.813571450002,28983.233148390005,53239.4695788 2026-04-06,17:06:35.000,96,11150358,5565,0,1775495194,13141.860725619998,26677.09617063,53239.48355304001 2026-04-06,17:06:36.000,96,11150286,5605,0,1775495195,13141.928088719993,27599.5382733,53239.46259168001 2026-04-06,17:06:37.000,96,11150358,5845,0,1775495196,13141.988715509993,30367.05490782,53239.42066896 2026-04-06,17:06:38.000,96,11150329,6245,0,1775495197,13142.042605989998,28983.338885339996,53239.45560456 2026-04-06,17:06:39.000,96,11150349,5884,0,1775495198,13142.170595879994,32673.290573399994,53239.45560456 2026-04-06,17:06:41.000,96,11150355,6445,0,1775495200,13142.41983934999,31750.897814640004,53239.50451440001 2026-04-06,17:06:42.000,96,11150328,5765,0,1775495201,13142.46699352,32673.417457739997,53239.490540160004 2026-04-06,17:06:43.000,96,11150343,5805,0,1775495202,13142.554565549995,28061.037765269997,53239.53246288001 2026-04-06,17:06:44.000,96,11150367,5965,0,1775495203,13142.696028059996,29906.013609300004,53239.54643712 2026-04-06,17:06:45.000,96,11150353,6245,0,1775495204,13142.790336400001,30828.561448919994,53239.55342424001 2026-04-06,17:06:46.000,96,11150334,5325,0,1775495205,13142.871172120002,29444.880672090003,53239.58137272001 2026-04-06,17:06:47.000,96,11150373,5925,0,1775495206,13142.945271529992,29444.90886861,53239.609321200005 2026-04-06,17:06:48.000,96,11150337,5845,0,1775495207,13142.985689389992,27599.975319360005,53239.609321200005 2026-04-06,17:06:49.000,96,11150346,5884,0,1775495208,13143.086734039993,29906.175739290004,53239.61630832 2026-04-06,17:06:50.000,96,11150354,5845,0,1775495209,13143.106942969993,28522.396274640007,53239.5743856 2026-04-06,17:06:52.000,96,11150363,6365,0,1775495211,13143.207987619993,28522.368078119995,53239.65124392001 2026-04-06,17:06:53.000,96,11150323,6365,0,1775495212,13143.160833449998,33596.12742735,53239.73508936 2026-04-06,17:06:54.000,96,11150361,6284,0,1775495213,13143.154097139988,23909.91084522,53239.68617952 2026-04-06,17:06:55.000,96,11150386,5765,0,1775495214,13143.113679280003,32673.509096430003,53239.77002496001 2026-04-06,17:06:56.000,96,11150342,5845,0,1775495215,13143.066525109993,29905.971314520008,53239.73508936 2026-04-06,17:06:57.000,96,11150360,5884,0,1775495216,13143.053052490002,31750.918962030002,53239.74207648 2026-04-06,17:06:58.000,96,11150376,5845,0,1775495217,13142.985689389992,28983.409376640004,53239.74207648 2026-04-06,17:06:59.000,96,11150348,6045,0,1775495218,13142.965480459992,31750.735684650004,53239.74207648 2026-04-06,17:07:00.000,96,11150313,6485,0,1775495219,13142.904853669992,29444.464773419997,53239.707140880004 2026-04-06,17:07:01.000,96,11150333,6165,0,1775495220,13142.864435809992,30828.16669764,53239.777012080005 2026-04-06,17:07:03.000,96,11150358,6205,0,1775495222,13142.817281639997,31750.566505530005,53239.79098632 2026-04-06,17:07:04.000,96,11150340,5845,0,1775495223,13142.810545330001,30828.060960689996,53239.81194768 2026-04-06,17:07:05.000,96,11150314,5925,0,1775495224,13142.783600089992,24370.564441590002,53239.846883280006 2026-04-06,17:07:06.000,96,11150341,6124,0,1775495225,13142.756654849996,31750.524210749994,53239.90976736 2026-04-06,17:07:07.000,96,11150362,5925,0,1775495226,13142.722973299991,32673.029755590003,53239.846883280006 2026-04-06,17:07:08.000,96,11150373,6165,0,1775495227,13142.696028059996,30366.779991749994,53239.8538704 2026-04-06,17:07:09.000,96,11150342,5605,0,1775495228,13142.696028059996,28983.063969270006,53239.79797344001 2026-04-06,17:07:10.000,96,11150288,5765,0,1775495229,13142.62192864999,29444.28854517,53239.75605072 2026-04-06,17:07:11.000,96,11150344,5605,0,1775495230,13142.54782924,33595.556447819996,53239.728102240006 2026-04-06,17:07:12.000,96,11150332,5684,0,1775495231,13142.514147689995,29444.401331250003,53239.7839992 2026-04-06,17:07:14.000,96,11150353,6124,0,1775495233,13142.32553101,34518.14658222,53239.707140880004 2026-04-06,17:07:15.000,96,11150362,5605,0,1775495234,13142.19754111999,29444.500019069994,53239.728102240006 2026-04-06,17:07:16.000,96,11150331,6045,0,1775495235,13142.069551229994,28060.762849200008,53239.58137272001 2026-04-06,17:07:17.000,96,11150378,5525,0,1775495236,13141.928088719993,34057.034792399994,53239.63028256001 2026-04-06,17:07:18.000,96,11150343,5925,0,1775495237,13141.806835139992,32212.058948370002,53239.6442568 2026-04-06,17:07:19.000,96,11150332,5405,0,1775495238,13141.665372629992,32212.10124315,53239.55342424001 2026-04-06,17:07:20.000,96,11150355,6165,0,1775495239,13141.503701189991,27599.658108510004,53239.53246288001 2026-04-06,17:07:21.000,96,11150342,5485,0,1775495240,13141.38244760999,32212.136488799995,53239.50451440001 2026-04-06,17:07:22.000,96,11150325,6084,0,1775495241,13141.24772141,28060.953175710005,53239.47656592 2026-04-06,17:07:23.000,96,11150336,5645,0,1775495242,13141.133204139995,30828.392269799995,53239.38573336001 2026-04-06,17:07:25.000,96,11150365,6284,0,1775495244,13140.937851149989,28060.776947460006,53239.322849280004 2026-04-06,17:07:26.000,96,11150453,6084,0,1775495245,13140.823333879998,33134.423510609995,53239.28092656 2026-04-06,17:07:27.000,96,11150410,5605,0,1775495246,13140.742498159998,29905.647054539993,53239.273939440005 2026-04-06,17:07:28.000,96,11150412,5485,0,1775495247,13140.702080299998,28521.909884670007,53239.14817128001 2026-04-06,17:07:29.000,96,11150434,5565,0,1775495248,13140.641453509998,29905.55541585,53239.09926144001 2026-04-06,17:07:30.000,96,11150426,5605,0,1775495249,13140.614508270002,31750.46781771,53239.0852872 2026-04-06,17:07:31.000,96,11150375,5884,0,1775495250,13140.574090410002,34517.82232224,53239.06432584 2026-04-06,17:07:32.000,96,11150392,5645,0,1775495251,13140.533672550002,29444.168709959995,53239.0852872 2026-04-06,17:07:33.000,96,11150399,6205,0,1775495252,13140.540408859997,28521.529231649998,53238.98048040001 2026-04-06,17:07:34.000,96,11150407,5884,0,1775495253,13140.547145169992,28521.50103513,53239.07131296 2026-04-06,17:07:36.000,96,11150394,5565,0,1775495255,13140.533672550002,30827.6873568,53239.02240312 2026-04-06,17:07:37.000,96,11150430,5605,0,1775495256,13140.520199929997,32211.318789719997,53238.99445464 2026-04-06,17:07:38.000,96,11150386,5684,0,1775495257,13140.547145169992,30827.560472459998,53238.99445464 2026-04-06,17:07:39.000,96,11150423,5845,0,1775495258,13140.526936239992,28982.6480706,53238.93157056001 2026-04-06,17:07:40.000,96,11150382,5565,0,1775495259,13140.587563029992,34517.533307909995,53238.9455448 2026-04-06,17:07:41.000,96,11150387,6205,0,1775495260,13140.553881480002,30366.371142210002,53238.92458344 2026-04-06,17:07:42.000,96,11150398,6165,0,1775495261,13140.621244579997,33133.90187499,53238.938557680005 2026-04-06,17:07:43.000,96,11150413,6124,0,1775495262,13140.634717200002,33595.16874567,53238.93157056001 2026-04-06,17:07:44.000,96,11150414,5565,0,1775495263,13140.661662439998,28982.760856680005,53238.868686480004 2026-04-06,17:07:45.000,96,11150464,5165,0,1775495264,13140.702080299998,36823.938152610004,53238.91060920001 2026-04-06,17:07:47.000,96,11150380,5845,0,1775495266,13140.729025539993,26215.46979432,53238.89663496 2026-04-06,17:07:48.000,96,11150436,5605,0,1775495267,13140.755970779988,33595.5282513,53238.9455448 2026-04-06,17:07:49.000,96,11150446,5405,0,1775495268,13140.830070189993,33595.52120217,53238.93157056001 2026-04-06,17:07:50.000,96,11150417,6005,0,1775495269,13140.830070189993,28060.720554419997,53238.96650616 2026-04-06,17:07:51.000,96,11150402,5285,0,1775495270,13140.816597569989,32673.22713123,53238.98048040001 2026-04-06,17:07:52.000,96,11150406,5525,0,1775495271,13140.870488049994,31289.62389483,53238.89663496 2026-04-06,17:07:53.000,96,11150471,5845,0,1775495272,13140.863751739998,30367.18884129,53238.91060920001 2026-04-06,17:07:54.000,96,11150402,5085,0,1775495273,13140.917642219989,32212.277471399997,53239.00144176001 2026-04-06,17:07:55.000,96,11150403,5965,0,1775495274,13140.944587459999,25293.68326074,53238.938557680005 2026-04-06,17:07:56.000,96,11150394,5525,0,1775495275,13140.910905909994,29906.21803407,53239.036377360004 2026-04-06,17:07:58.000,96,11150421,6005,0,1775495277,13140.931114839994,34518.90083913,53239.04336448 2026-04-06,17:07:59.000,96,11150438,5684,0,1775495278,13140.917642219989,30367.703427779998,53239.07131296 2026-04-06,17:08:00.000,96,11150390,5525,0,1775495279,13140.944587459999,28984.036749210005,53239.06432584 2026-04-06,17:08:01.000,96,11150414,5684,0,1775495280,13140.937851149989,30367.900803419994,53239.07830008001 2026-04-06,17:08:02.000,96,11150375,6245,0,1775495281,13140.937851149989,28061.672186969998,53239.0852872 2026-04-06,17:08:03.000,96,11150406,5645,0,1775495282,13140.917642219989,31290.483888689996,53239.09926144001 2026-04-06,17:08:04.000,96,11150389,6205,0,1775495283,13140.944587459999,28061.784973050002,53239.14118416 2026-04-06,17:08:05.000,96,11150419,6165,0,1775495284,13140.910905909994,32213.095170479995,53239.02939024001 2026-04-06,17:08:06.000,96,11150407,6045,0,1775495285,13140.917642219989,36364.41946617,53239.00144176001 2026-04-06,17:08:07.000,96,11150476,5925,0,1775495286,13140.897433289989,23910.629856479994,53239.02240312 2026-04-06,17:08:09.000,96,11150387,6365,0,1775495288,13140.958060079989,31752.011577180005,53239.1202228 2026-04-06,17:08:10.000,96,11150396,5884,0,1775495289,13140.917642219989,27600.764821920005,53239.155158400004 2026-04-06,17:08:11.000,96,11150400,5925,0,1775495290,13140.910905909994,28984.57953222,53239.106248560005 2026-04-06,17:08:12.000,96,11150413,6324,0,1775495291,13140.910905909994,27139.624835580005,53239.14817128001 2026-04-06,17:08:13.000,96,11150405,6405,0,1775495292,13140.823333879998,30368.46473382,53239.14118416 2026-04-06,17:08:14.000,96,11150418,5605,0,1775495293,13140.749234469993,33597.332828579994,53239.18310688 2026-04-06,17:08:15.000,96,11150416,5965,0,1775495294,13140.688607679993,32213.609756970007,53239.16214552 2026-04-06,17:08:16.000,96,11150413,6405,0,1775495295,13140.627980889993,31752.434524979995,53239.14118416 2026-04-06,17:08:17.000,96,11150420,5765,0,1775495296,13140.547145169992,26678.69632314,53239.14817128001 2026-04-06,17:08:18.000,96,11150401,6245,0,1775495297,13140.466309449992,33597.62184291,53239.14118416 2026-04-06,17:08:20.000,96,11150438,6045,0,1775495299,13140.203593359991,31752.70239192,53239.07830008001 2026-04-06,17:08:21.000,96,11150394,5884,0,1775495300,13140.095812399995,31291.498963410006,53239.07830008001 2026-04-06,17:08:22.000,96,11150383,6284,0,1775495301,13140.00824037,29907.789990060002,53239.02240312 2026-04-06,17:08:23.000,96,11150382,5765,0,1775495302,13139.90045940999,29907.81113745,53239.015416 2026-04-06,17:08:24.000,96,11150408,5565,0,1775495303,13139.752260589994,26217.803056350007,53238.95253192 2026-04-06,17:08:25.000,96,11150357,6124,0,1775495304,13139.664688559998,31752.977307990004,53238.889647840006 2026-04-06,17:08:26.000,96,11150369,5884,0,1775495305,13139.597325459988,29446.699347629998,53238.85471224 2026-04-06,17:08:27.000,96,11150396,5485,0,1775495306,13139.523226049998,29907.96621831,53238.85471224 2026-04-06,17:08:28.000,96,11150413,6165,0,1775495307,13139.462599259998,28524.257244959997,53238.84772512 2026-04-06,17:08:29.000,96,11150400,5765,0,1775495308,13139.415445090002,27601.77989664,53238.78484104 2026-04-06,17:08:31.000,96,11150379,5884,0,1775495310,13139.375027230002,29908.079004390005,53238.72894408 2026-04-06,17:08:32.000,96,11150456,5645,0,1775495311,13139.401972469997,31753.083044939995,53238.69400848001 2026-04-06,17:08:33.000,96,11150408,5445,0,1775495312,13139.361554609997,26218.05682503,53238.63811152 2026-04-06,17:08:34.000,96,11150394,5645,0,1775495313,13139.395236160002,29446.889674139995,53238.63811152 2026-04-06,17:08:35.000,96,11150406,5765,0,1775495314,13139.388499849993,27140.64695943,53238.57522744001 2026-04-06,17:08:36.000,96,11150370,5565,0,1775495315,13139.401972469997,30830.711433570003,53238.59618880001 2026-04-06,17:08:37.000,96,11150374,5765,0,1775495316,13139.408708779993,28985.68624563,53238.58221456 2026-04-06,17:08:38.000,96,11150329,6084,0,1775495317,13139.428917709993,30369.536201580006,53238.533304720004 2026-04-06,17:08:39.000,96,11150367,5884,0,1775495318,13139.361554609997,27140.675155949997,53238.52631760001 2026-04-06,17:08:40.000,96,11150368,5405,0,1775495319,13139.415445090002,32214.582536910006,53238.44247216 2026-04-06,17:08:42.000,96,11150382,5565,0,1775495321,13139.422181399997,28524.468718860007,53238.435485040005 2026-04-06,17:08:43.000,96,11150399,6205,0,1775495322,13139.307664129992,31753.386157529996,53238.435485040005 2026-04-06,17:08:44.000,96,11150414,5565,0,1775495323,13139.354818300002,33137.17267131001,53238.435485040005 2026-04-06,17:08:45.000,96,11150363,5884,0,1775495324,13139.287455199992,28524.56035755,53238.39356232 2026-04-06,17:08:46.000,96,11150379,5925,0,1775495325,13139.273982580002,28063.335781650007,53238.35862672001 2026-04-06,17:08:47.000,96,11150362,5445,0,1775495326,13139.287455199992,29908.353920459995,53238.37260096 2026-04-06,17:08:48.000,96,11150394,5605,0,1775495327,13139.273982580002,31753.435501440006,53238.35862672001 2026-04-06,17:08:49.000,96,11150411,6124,0,1775495328,13139.280718889997,25756.973231730008,53238.37260096 2026-04-06,17:08:50.000,96,11150366,5565,0,1775495329,13139.307664129992,30369.543250710005,53238.3516396 2026-04-06,17:08:51.000,96,11150349,5725,0,1775495330,13139.253773650002,26679.394187009995,53238.34465248 2026-04-06,17:08:53.000,96,11150392,5765,0,1775495332,13139.253773650002,28063.159553399993,53238.23285856 2026-04-06,17:08:54.000,96,11150450,5645,0,1775495333,13139.273982580002,31753.132388850005,53238.30272976 2026-04-06,17:08:55.000,96,11150390,5605,0,1775495334,13139.287455199992,26218.085021549996,53238.1769616 2026-04-06,17:08:56.000,96,11150425,5805,0,1775495335,13139.348081989992,28524.306588870008,53238.2817684 2026-04-06,17:08:57.000,96,11150397,6084,0,1775495336,13139.408708779993,22066.64089065,53238.22587144 2026-04-06,17:08:58.000,96,11150418,5405,0,1775495337,13139.435654020002,32675.504000219997,53238.23984568001 2026-04-06,17:08:59.000,96,11150427,5845,0,1775495338,13139.482808189998,34520.50099164,53238.29574264 2026-04-06,17:09:00.000,96,11150453,5884,0,1775495339,13139.563643909998,25756.536185670004,53238.267794160005 2026-04-06,17:09:01.000,96,11150437,6045,0,1775495340,13139.651215939994,26217.774859829995,53238.267794160005 2026-04-06,17:09:02.000,96,11150422,5605,0,1775495341,13139.765733209999,27601.48383318,53238.218884320006 2026-04-06,17:09:04.000,96,11150415,6045,0,1775495343,13139.893723099995,29907.691302239997,53238.26080704001 2026-04-06,17:09:05.000,96,11150400,5485,0,1775495344,13139.994767749995,30830.175699690008,53238.20491008 2026-04-06,17:09:06.000,96,11150434,5485,0,1775495345,13140.12275763999,28062.581524740002,53238.25381992 2026-04-06,17:09:07.000,96,11150380,5485,0,1775495346,13140.244011219991,27601.31465406,53238.337665360006 2026-04-06,17:09:08.000,96,11150429,6084,0,1775495347,13140.297901699996,32675.102199810004,53238.40753656001 2026-04-06,17:09:09.000,96,11150381,6005,0,1775495348,13140.378737419996,25295.071939350004,53238.42849792001 2026-04-06,17:09:10.000,96,11150418,5684,0,1775495349,13140.486518379992,25756.310613509995,53238.435485040005 2026-04-06,17:09:11.000,96,11150469,6045,0,1775495350,13140.533672550002,29907.65605659,53238.47042064 2026-04-06,17:09:12.000,96,11150449,6045,0,1775495351,13140.594299340002,34981.443602340005,53238.51933048 2026-04-06,17:09:13.000,96,11150468,5485,0,1775495352,13140.627980889993,29907.761793540005,53238.491382 2026-04-06,17:09:15.000,96,11150308,5725,0,1775495354,13140.574090410002,30369.085057260003,53238.54029184 2026-04-06,17:09:16.000,96,11150436,5565,0,1775495355,13140.560617789997,32214.16663824,53238.58221456 2026-04-06,17:09:17.000,96,11150378,5405,0,1775495356,13140.540408859997,33136.721526990004,53238.6311244 2026-04-06,17:09:18.000,96,11150412,5485,0,1775495357,13140.452836830002,28062.955128629997,53238.5612532 2026-04-06,17:09:19.000,96,11150422,5525,0,1775495358,13140.459573139997,31291.809125130007,53238.6311244 2026-04-06,17:09:20.000,96,11150414,5525,0,1775495359,13140.378737419996,30830.619794879996,53238.63811152 2026-04-06,17:09:21.000,96,11150405,5884,0,1775495360,13140.345055869991,26679.302548320004,53238.69400848001 2026-04-06,17:09:22.000,96,11150413,5884,0,1775495361,13140.338319559996,27601.815142289997,53238.652085760004 2026-04-06,17:09:23.000,96,11150374,5765,0,1775495362,13140.291165390001,25756.832249130006,53238.6311244 2026-04-06,17:09:24.000,96,11150399,6084,0,1775495363,13140.25074753,29446.931968920006,53238.652085760004 2026-04-06,17:09:26.000,96,11150424,5765,0,1775495365,13140.277692769996,29908.227036120006,53238.74990544 2026-04-06,17:09:27.000,96,11150395,6005,0,1775495366,13140.331583250001,30830.767826609997,53238.74990544 2026-04-06,17:09:28.000,96,11150413,5884,0,1775495367,13140.324846939991,28985.735589539996,53238.76387968001 2026-04-06,17:09:29.000,96,11150384,5485,0,1775495368,13140.398946349997,31753.315666230003,53238.78484104 2026-04-06,17:09:30.000,96,11150365,6124,0,1775495369,13140.479782069997,32675.828260199996,53238.76387968001 2026-04-06,17:09:31.000,96,11150424,5565,0,1775495370,13140.526936239992,34982.14146621,53238.81278952001 2026-04-06,17:09:32.000,96,11150398,5565,0,1775495371,13140.580826719997,29908.346871329995,53238.74291832001 2026-04-06,17:09:33.000,96,11150435,5884,0,1775495372,13140.627980889993,31753.435501440006,53238.700995600004 2026-04-06,17:09:34.000,96,11150385,5965,0,1775495373,13140.735761849988,28063.378076430003,53238.65907288 2026-04-06,17:09:35.000,96,11150410,5365,0,1775495374,13140.836806499989,31753.463697960004,53238.75689256 2026-04-06,17:09:37.000,96,11150430,5884,0,1775495376,13140.917642219989,26679.774840030004,53238.78484104 2026-04-06,17:09:38.000,96,11150406,5684,0,1775495377,13140.951323769994,34059.946083090006,53238.74291832001 2026-04-06,17:09:39.000,96,11150371,6245,0,1775495378,13140.99847793999,24834.848339910008,53238.70798272 2026-04-06,17:09:40.000,96,11150393,6284,0,1775495379,13141.03889579999,28063.652992500007,53238.75689256 2026-04-06,17:09:41.000,96,11150203,6084,0,1775495380,13141.07931365999,29447.453604540002,53238.78484104 2026-04-06,17:09:42.000,96,11150225,6205,0,1775495381,13141.07931365999,25757.332737360004,53238.86169936001 2026-04-06,17:09:43.000,96,11150270,5845,0,1775495382,13141.1062589,29908.741622610003,53238.85471224 2026-04-06,17:09:44.000,96,11150243,6205,0,1775495383,13141.1062589,23912.434433760005,53238.8058024 2026-04-06,17:09:45.000,96,11150415,6165,0,1775495384,13141.092786279994,28063.822171620006,53238.78484104 2026-04-06,17:09:46.000,96,11150383,6205,0,1775495385,13141.06584104,31753.928940540005,53238.78484104 2026-04-06,17:09:48.000,96,11150403,6485,0,1775495387,13140.991741629994,34521.579508530005,53238.78484104 2026-04-06,17:09:49.000,96,11150436,5725,0,1775495388,13140.890696979994,31292.760757680007,53238.69400848001 2026-04-06,17:09:50.000,96,11150351,6405,0,1775495389,13140.850279119994,33137.76479823,53238.77785392 2026-04-06,17:09:51.000,96,11150410,5725,0,1775495390,13140.742498159998,31753.865498369996,53238.72894408 2026-04-06,17:09:52.000,96,11150414,5884,0,1775495391,13140.634717200002,29447.538194099994,53238.7359312 2026-04-06,17:09:53.000,96,11150399,6365,0,1775495392,13140.540408859997,31292.506989,53238.76387968001 2026-04-06,17:09:54.000,96,11150407,6405,0,1775495393,13140.452836830002,27602.294483129997,53238.68003424 2026-04-06,17:09:55.000,96,11150419,6324,0,1775495394,13140.392210040001,29447.249179770006,53238.56824032 2026-04-06,17:09:56.000,96,11150436,5765,0,1775495395,13140.25074753,27602.146451399996,53238.57522744001 2026-04-06,17:09:57.000,96,11150415,6365,0,1775495396,13140.196857049996,28985.820179100003,53238.54727896001 2026-04-06,17:09:59.000,96,11150382,5884,0,1775495398,13140.02171298999,28524.327736260006,53238.54029184 2026-04-06,17:10:00.000,96,11150378,5845,0,1775495399,13139.98803144,28985.425427819995,53238.47042064 2026-04-06,17:10:01.000,96,11150368,5805,0,1775495400,13139.94087726999,27140.32269945,53238.45644640001 2026-04-06,17:10:02.000,96,11150378,5884,0,1775495401,13139.873514169994,29907.80408832,53238.37958808001 2026-04-06,17:10:03.000,96,11150424,5645,0,1775495402,13139.94761358,32213.969262600003,53238.44945928 2026-04-06,17:10:04.000,96,11150386,5845,0,1775495403,13139.873514169994,29446.49492286,53238.365613840004 2026-04-06,17:10:05.000,96,11150401,6245,0,1775495404,13139.90045940999,26678.837305740002,53238.40054944 2026-04-06,17:10:06.000,96,11150382,5925,0,1775495405,13139.96782251,27601.363997969995,53238.316704000004 2026-04-06,17:10:07.000,96,11150358,5684,0,1775495406,13140.06886716,30830.133404909997,53238.34465248 2026-04-06,17:10:08.000,96,11150385,6245,0,1775495407,13140.14970288,31752.751735829996,53238.28875552001 2026-04-06,17:10:10.000,96,11150351,6284,0,1775495409,13140.425891589992,31752.808128870005,53238.28875552001 2026-04-06,17:10:11.000,96,11150373,5845,0,1775495410,13140.499990999997,31752.84337452,53238.337665360006 2026-04-06,17:10:12.000,96,11150446,5605,0,1775495411,13140.607771959993,28524.158557140006,53238.337665360006 2026-04-06,17:10:13.000,96,11150451,6565,0,1775495412,13140.742498159998,30369.29653116,53238.39356232 2026-04-06,17:10:14.000,96,11150353,6005,0,1775495413,13140.803124949998,29908.163593949997,53238.27478128 2026-04-06,17:10:15.000,96,11150402,5285,0,1775495414,13140.796388639988,30369.543250710005,53238.30272976 2026-04-06,17:10:16.000,96,11150400,5605,0,1775495415,13140.857015429989,33137.144474789995,53238.34465248 2026-04-06,17:10:17.000,96,11150404,5805,0,1775495416,13140.890696979994,31753.435501440006,53238.32369112 2026-04-06,17:10:18.000,96,11150364,5725,0,1775495417,13140.904169599999,27602.139402269997,53238.32369112 2026-04-06,17:10:19.000,96,11150378,5365,0,1775495418,13140.883960669998,27602.223991830004,53238.34465248 2026-04-06,17:10:21.000,96,11150368,5645,0,1775495420,13140.830070189993,29908.43851002,53238.42849792001 2026-04-06,17:10:22.000,96,11150380,5645,0,1775495421,13140.776179709988,30830.788973999996,53238.386575200006 2026-04-06,17:10:23.000,96,11150214,5445,0,1775495422,13140.742498159998,29908.255232640004,53238.41452368 2026-04-06,17:10:24.000,96,11150262,5405,0,1775495423,13140.702080299998,31291.89371469,53238.337665360006 2026-04-06,17:10:25.000,96,11150270,5684,0,1775495424,13140.594299340002,30369.317678549996,53238.337665360006 2026-04-06,17:10:26.000,96,11150222,5645,0,1775495425,13140.560617789997,29446.621807200005,53238.30971688001 2026-04-06,17:10:27.000,96,11150258,5485,0,1775495426,13140.540408859997,30830.210945340004,53238.2817684 2026-04-06,17:10:28.000,96,11150440,5405,0,1775495427,13140.479782069997,27140.047783379996,53238.29574264 2026-04-06,17:10:29.000,96,11150375,6045,0,1775495428,13140.452836830002,30368.676207719996,53238.30971688001 2026-04-06,17:10:30.000,96,11150345,6045,0,1775495429,13140.466309449992,33597.2905338,53238.2817684 2026-04-06,17:10:32.000,96,11150395,6205,0,1775495431,13140.452836830002,27139.385165159998,53238.316704000004 2026-04-06,17:10:33.000,96,11150415,6045,0,1775495432,13140.547145169992,29445.479848140007,53238.30272976 2026-04-06,17:10:34.000,96,11150376,5684,0,1775495433,13140.520199929997,27139.103199959995,53238.267794160005 2026-04-06,17:10:35.000,96,11150437,5725,0,1775495434,13140.574090410002,30367.731624299995,53238.30971688001 2026-04-06,17:10:36.000,96,11150384,5445,0,1775495435,13140.634717200002,30367.618838220005,53238.267794160005 2026-04-06,17:10:37.000,96,11150431,6084,0,1775495436,13140.695343990003,27138.70844868,53238.28875552001 2026-04-06,17:10:38.000,96,11150422,5565,0,1775495437,13140.755970779988,26216.11831428,53238.34465248 2026-04-06,17:10:39.000,96,11150429,6084,0,1775495438,13140.870488049994,28983.557408370005,53238.337665360006 2026-04-06,17:10:40.000,96,11150436,5565,0,1775495439,13140.991741629994,29905.921970609998,53238.33067824001 2026-04-06,17:10:41.000,96,11150437,6084,0,1775495440,13141.05910472999,24832.141473990006,53238.33067824001 2026-04-06,17:10:43.000,96,11150428,5684,0,1775495442,13141.28813927,31750.721586390006,53238.435485040005 2026-04-06,17:10:44.000,96,11150209,6005,0,1775495443,13141.254457719995,29444.492969939995,53238.46343352 2026-04-06,17:10:45.000,96,11150408,5485,0,1775495444,13141.234248789995,30366.984416520005,53238.491382 2026-04-06,17:10:46.000,96,11150418,5605,0,1775495445,13141.3083482,29444.42952777,53238.484394880004 2026-04-06,17:10:47.000,96,11150394,5485,0,1775495446,13141.30161188999,28060.593670079994,53238.47042064 2026-04-06,17:10:48.000,96,11150390,5485,0,1775495447,13141.3083482,28060.558424429997,53238.51933048 2026-04-06,17:10:49.000,96,11150361,5845,0,1775495448,13141.28140295999,30827.962272870005,53238.5612532 2026-04-06,17:10:50.000,96,11150456,5165,0,1775495449,13141.294875579995,28521.67726338,53238.47740776001 2026-04-06,17:10:51.000,96,11150435,6084,0,1775495450,13141.294875579995,29444.11936605,53238.52631760001 2026-04-06,17:10:52.000,96,11150436,5525,0,1775495451,13141.34202974999,31288.954227480004,53238.491382 2026-04-06,17:10:54.000,96,11150431,6165,0,1775495453,13141.476755949996,29443.823302589997,53238.52631760001 2026-04-06,17:10:55.000,96,11150468,5765,0,1775495454,13141.571064290001,32211.332887979996,53238.533304720004 2026-04-06,17:10:56.000,96,11150472,5445,0,1775495455,13141.759680969997,27598.833360300006,53238.54029184 2026-04-06,17:10:57.000,96,11150460,5605,0,1775495456,13141.901143479998,33133.71154848,53238.65907288 2026-04-06,17:10:58.000,96,11150453,6205,0,1775495457,13142.103232779999,29905.047878490004,53238.66606000001 2026-04-06,17:10:59.000,96,11150432,5684,0,1775495458,13142.32553101,27137.573538750003,53238.68702136 2026-04-06,17:11:00.000,96,11150423,5925,0,1775495459,13142.50067506999,28521.317757750003,53238.79182816001 2026-04-06,17:11:01.000,96,11150412,5525,0,1775495460,13142.716236989996,28060.114329239994,53238.92458344 2026-04-06,17:11:02.000,96,11150429,6084,0,1775495461,13142.945271529992,32672.635004309996,53238.92458344 2026-04-06,17:11:03.000,96,11150439,6284,0,1775495462,13143.214723929988,29444.084120400003,53238.938557680005 2026-04-06,17:11:05.000,96,11150396,5605,0,1775495464,13143.49764894999,30366.843433920003,53239.07830008001 2026-04-06,17:11:06.000,96,11150480,5485,0,1775495465,13143.63911145999,31750.63699683,53239.12720992001 2026-04-06,17:11:07.000,96,11150462,5565,0,1775495466,13143.72668349,31289.447666580003,53239.1202228 2026-04-06,17:11:08.000,96,11150426,5725,0,1775495467,13143.80751921,30828.3217785,53239.2599652 2026-04-06,17:11:09.000,96,11150410,5525,0,1775495468,13143.814255519996,28983.352983599994,53239.2599652 2026-04-06,17:11:10.000,96,11150387,6005,0,1775495469,13143.80078289999,34057.04889066001,53239.322849280004 2026-04-06,17:11:11.000,96,11150398,5565,0,1775495470,13143.80751921,25754.6399697,53239.35079776 2026-04-06,17:11:12.000,96,11150416,5684,0,1775495471,13143.794046589996,26215.920938640003,53239.40669472 2026-04-06,17:11:13.000,96,11150421,5965,0,1775495472,13143.72668349,29444.626903409997,53239.4695788 2026-04-06,17:11:14.000,96,11150408,5405,0,1775495473,13143.652584079995,31289.595698310004,53239.511501520006 2026-04-06,17:11:16.000,96,11150400,5485,0,1775495475,13143.52459419,29905.710496710002,53239.55342424001 2026-04-06,17:11:17.000,96,11150422,5684,0,1775495476,13143.4639674,30366.787040879994,53239.490540160004 2026-04-06,17:11:18.000,96,11150453,6045,0,1775495477,13143.4639674,29905.470826289995,53239.55342424001 2026-04-06,17:11:19.000,96,11150413,5884,0,1775495478,13143.43702215999,28982.782004070003,53239.539450000004 2026-04-06,17:11:20.000,96,11150428,5605,0,1775495479,13143.48417633,29905.181811960007,53239.5743856 2026-04-06,17:11:21.000,96,11150436,5525,0,1775495480,13143.490912639994,34517.44166922,53239.6442568 2026-04-06,17:11:22.000,96,11150410,5605,0,1775495481,13143.52459419,29443.668221729997,53239.61630832 2026-04-06,17:11:23.000,96,11150433,5805,0,1775495482,13143.571748359995,26214.778979580005,53239.679192400006 2026-04-06,17:11:24.000,96,11150400,5445,0,1775495483,13143.64584777,28520.88071169,53239.70015376001 2026-04-06,17:11:25.000,96,11150459,6005,0,1775495484,13143.76036503999,29904.420505920003,53239.67220528001 2026-04-06,17:11:27.000,96,11150347,6245,0,1775495486,13144.016344819996,30826.601790779998,53239.728102240006 2026-04-06,17:11:28.000,96,11150394,5525,0,1775495487,13144.124125779992,28520.281535639995,53239.73508936 2026-04-06,17:11:29.000,96,11150438,5684,0,1775495488,13144.164543639992,31287.57964713,53239.707140880004 2026-04-06,17:11:30.000,96,11150385,5925,0,1775495489,13144.272324600002,26675.058972059996,53239.714128 2026-04-06,17:11:31.000,96,11150368,5445,0,1775495490,13144.319478769998,28981.160704170004,53239.72111512001 2026-04-06,17:11:32.000,96,11150461,6005,0,1775495491,13144.346424009993,31287.163748460007,53239.76303784 2026-04-06,17:11:33.000,96,11150398,5645,0,1775495492,13144.386841869993,28980.89283723,53239.77002496001 2026-04-06,17:11:34.000,96,11150436,5605,0,1775495493,13144.353160320003,28519.647113939995,53239.86085752 2026-04-06,17:11:35.000,96,11150245,6245,0,1775495494,13144.299269839998,29903.271497730006,53239.81194768 2026-04-06,17:11:36.000,96,11150213,6084,0,1775495495,13144.292533530002,30364.48197537,53239.81194768 2026-04-06,17:11:38.000,96,11150343,6165,0,1775495497,13144.171279950002,33593.02581015001,53239.874831760004 2026-04-06,17:11:39.000,96,11150395,6245,0,1775495498,13144.144334709992,27135.761912340007,53239.895793120006 2026-04-06,17:11:40.000,96,11150361,6245,0,1775495499,13144.090444230002,31748.06406438,53239.79098632 2026-04-06,17:11:41.000,96,11150380,5884,0,1775495500,13144.083707919992,28519.365148740006,53239.846883280006 2026-04-06,17:11:42.000,96,11150339,6245,0,1775495501,13144.016344819996,27135.613880610006,53239.79098632 2026-04-06,17:11:43.000,96,11150404,5725,0,1775495502,13143.948981720001,31747.880787000002,53239.80496056 2026-04-06,17:11:44.000,96,11150426,5845,0,1775495503,13143.915300169996,30825.403438680005,53239.777012080005 2026-04-06,17:11:45.000,96,11150399,6324,0,1775495504,13143.874882309996,30364.15066626,53239.75605072 2026-04-06,17:11:46.000,96,11150392,5165,0,1775495505,13143.861409689991,26674.198978200002,53239.79797344001 2026-04-06,17:11:47.000,96,11150431,5845,0,1775495506,13143.82772814,31747.697509620004,53239.77002496001 2026-04-06,17:11:49.000,96,11150350,5765,0,1775495508,13143.6660567,30363.84755367,53239.81893480001 2026-04-06,17:11:50.000,96,11150423,6245,0,1775495509,13143.652584079995,32208.72470988,53239.77002496001 2026-04-06,17:11:51.000,96,11150418,6005,0,1775495510,13143.612166219995,31286.212115910006,53239.77002496001 2026-04-06,17:11:52.000,96,11150372,5805,0,1775495511,13143.58522098,30824.888852189993,53239.68617952 2026-04-06,17:11:53.000,96,11150409,6405,0,1775495512,13143.60542991,28057.49205288,53239.714128 2026-04-06,17:11:54.000,96,11150347,6365,0,1775495513,13143.59869359999,34053.390392190006,53239.714128 2026-04-06,17:11:55.000,96,11150388,5805,0,1775495514,13143.60542991,34514.5938207,53239.68617952 2026-04-06,17:11:56.000,96,11150397,6245,0,1775495515,13143.632375149995,32669.639124060006,53239.69316664 2026-04-06,17:11:57.000,96,11150378,5645,0,1775495516,13143.60542991,30824.64918177,53239.67220528001 2026-04-06,17:11:58.000,96,11150369,6165,0,1775495517,13143.591957289995,26673.599802149998,53239.658231040004 2026-04-06,17:12:00.000,96,11150341,6045,0,1775495519,13143.59869359999,29902.150686060006,53239.69316664 2026-04-06,17:12:01.000,96,11150391,6165,0,1775495520,13143.59869359999,29902.2070791,53239.728102240006 2026-04-06,17:12:02.000,96,11150417,6005,0,1775495521,13143.60542991,29902.235275619998,53239.72111512001 2026-04-06,17:12:03.000,96,11150390,5605,0,1775495522,13143.612166219995,31285.993592879997,53239.707140880004 2026-04-06,17:12:04.000,96,11150367,6005,0,1775495523,13143.693001939995,29441.06709276,53239.69316664 2026-04-06,17:12:05.000,96,11150429,6165,0,1775495524,13143.60542991,32208.41454816,53239.714128 2026-04-06,17:12:06.000,96,11150364,5365,0,1775495525,13143.632375149995,26673.74078475,53239.658231040004 2026-04-06,17:12:07.000,96,11150391,5884,0,1775495526,13143.63911145999,28518.688432259994,53239.68617952 2026-04-06,17:12:08.000,96,11150393,5965,0,1775495527,13143.58522098,30824.790164370002,53239.658231040004 2026-04-06,17:12:09.000,96,11150412,5525,0,1775495528,13143.53806680999,23445.161704319995,53239.68617952 2026-04-06,17:12:11.000,96,11150338,5845,0,1775495530,13143.41681322999,29902.256423009996,53239.65124392001 2026-04-06,17:12:12.000,96,11150380,5605,0,1775495531,13143.376395369989,25751.073109920006,53239.63726968 2026-04-06,17:12:13.000,96,11150390,5605,0,1775495532,13143.322504889999,33130.69452084,53239.65124392001 2026-04-06,17:12:14.000,96,11150356,5565,0,1775495533,13143.261878099998,32669.357158860003,53239.6442568 2026-04-06,17:12:15.000,96,11150411,6165,0,1775495534,13143.120415589998,27595.70354658,53239.62329544 2026-04-06,17:12:16.000,96,11150399,5805,0,1775495535,13143.053052490002,28056.878778569997,53239.56739848 2026-04-06,17:12:17.000,96,11150394,5525,0,1775495536,13142.972216770002,33130.13059044001,53239.58137272001 2026-04-06,17:12:18.000,96,11150371,5884,0,1775495537,13142.938535219997,30362.55756288,53239.52547576 2026-04-06,17:12:19.000,96,11150421,5845,0,1775495538,13142.877908429997,29440.016772389994,53239.56739848 2026-04-06,17:12:20.000,96,11150424,5445,0,1775495539,13142.830754260001,27133.689468120006,53239.55342424001 2026-04-06,17:12:22.000,96,11150375,6165,0,1775495541,13142.857699499997,27594.603882299998,53239.55342424001 2026-04-06,17:12:23.000,96,11150406,5565,0,1775495542,13142.877908429997,29439.382350689993,53239.53246288001 2026-04-06,17:12:24.000,96,11150363,6005,0,1775495543,13142.985689389992,27594.343064490007,53239.560411360006 2026-04-06,17:12:25.000,96,11150334,5405,0,1775495544,13142.978953079997,32206.461939150002,53239.56739848 2026-04-06,17:12:26.000,96,11150373,6005,0,1775495545,13143.032843560002,32206.419644370006,53239.58137272001 2026-04-06,17:12:27.000,96,11150381,5965,0,1775495546,13143.140624519998,27594.237327540002,53239.49752728 2026-04-06,17:12:28.000,96,11150412,5525,0,1775495547,13143.214723929988,25749.324925680005,53239.56739848 2026-04-06,17:12:29.000,96,11150407,6005,0,1775495548,13143.275350719989,32206.412595240006,53239.54643712 2026-04-06,17:12:30.000,96,11150405,5805,0,1775495549,13143.329241199994,33128.861747040006,53239.59534696 2026-04-06,17:12:31.000,96,11150430,5645,0,1775495550,13143.369659059994,24827.002658219993,53239.65124392001 2026-04-06,17:12:33.000,96,11150437,6124,0,1775495552,13143.430285849994,32667.883890690006,53239.68617952 2026-04-06,17:12:34.000,96,11150395,6084,0,1775495553,13143.45723108999,31284.21016299,53239.714128 2026-04-06,17:12:35.000,96,11150390,5445,0,1775495554,13143.356186439989,32206.617020010002,53239.74207648 2026-04-06,17:12:36.000,96,11150370,5365,0,1775495555,13143.275350719989,25749.628038270006,53239.76303784 2026-04-06,17:12:37.000,96,11150360,5605,0,1775495556,13143.174306069988,30361.7398638,53239.83290904 2026-04-06,17:12:38.000,96,11150426,5605,0,1775495557,13143.059788799997,30822.922144919998,53239.80496056 2026-04-06,17:12:39.000,96,11150378,5605,0,1775495558,13142.884644739992,34973.83759107,53239.75605072 2026-04-06,17:12:40.000,96,11150389,6245,0,1775495559,13142.729709610001,31745.138675430004,53239.777012080005 2026-04-06,17:12:41.000,96,11150390,5765,0,1775495560,13142.52762031,30361.323965129995,53239.76303784 2026-04-06,17:12:42.000,96,11150380,5725,0,1775495561,13142.3861578,31744.891955879997,53239.72111512001 2026-04-06,17:12:44.000,96,11150412,5605,0,1775495563,13142.157123259989,28977.2202405,53239.77002496001 2026-04-06,17:12:45.000,96,11150362,5725,0,1775495564,13142.022397059998,29438.289735540005,53239.68617952 2026-04-06,17:12:46.000,96,11150418,5684,0,1775495565,13141.961770269998,34511.4217122,53239.65124392001 2026-04-06,17:12:47.000,96,11150443,6165,0,1775495566,13141.907879789993,30360.365283449995,53239.63726968 2026-04-06,17:12:48.000,96,11150386,5725,0,1775495567,13141.907879789993,34049.95746588,53239.609321200005 2026-04-06,17:12:49.000,96,11150385,6045,0,1775495568,13141.901143479998,27131.6875152,53239.61630832 2026-04-06,17:12:50.000,96,11150395,5965,0,1775495569,13141.907879789993,31282.574764830002,53239.61630832 2026-04-06,17:12:51.000,96,11150391,5925,0,1775495570,13141.928088719993,29437.655313840005,53239.61630832 2026-04-06,17:12:52.000,96,11150382,5684,0,1775495571,13142.002188129998,34049.7741885,53239.61630832 2026-04-06,17:12:53.000,96,11150363,6124,0,1775495572,13142.089760159994,30360.16790781,53239.56739848 2026-04-06,17:12:55.000,96,11150436,5645,0,1775495574,13142.25816790999,27131.807350410003,53239.60233408001 2026-04-06,17:12:56.000,96,11150428,5485,0,1775495575,13142.291849459994,29899.077265379994,53239.58835984 2026-04-06,17:12:57.000,96,11150396,5684,0,1775495576,13142.31879469999,29899.1759532,53239.59534696 2026-04-06,17:12:58.000,96,11150390,5485,0,1775495577,13142.31879469999,28515.565667670002,53239.5743856 2026-04-06,17:12:59.000,96,11150262,5965,0,1775495578,13142.352476249995,29899.352181449998,53239.539450000004 2026-04-06,17:13:00.000,96,11150283,5965,0,1775495579,13142.37942148999,31744.158846360006,53239.539450000004 2026-04-06,17:13:01.000,96,11150414,5684,0,1775495580,13142.35921255999,32666.713735109995,53239.53246288001 2026-04-06,17:13:02.000,96,11150383,6284,0,1775495581,13142.32553101,29438.240391629995,53239.55342424001 2026-04-06,17:13:03.000,96,11150344,5485,0,1775495582,13142.244695289999,28977.02991399,53239.60233408001 2026-04-06,17:13:04.000,96,11150325,6324,0,1775495583,13142.204277429999,28977.05106138,53239.50451440001 2026-04-06,17:13:06.000,96,11150320,5884,0,1775495585,13142.015660749988,34972.801368960005,53239.54643712 2026-04-06,17:13:07.000,96,11150339,6284,0,1775495586,13141.948297649993,26670.892936229997,53239.511501520006 2026-04-06,17:13:08.000,96,11150382,5965,0,1775495587,13141.853989310002,26209.626065549994,53239.50451440001 2026-04-06,17:13:09.000,96,11150389,6165,0,1775495588,13141.773153590002,33127.762082760004,53239.50451440001 2026-04-06,17:13:10.000,96,11150385,6324,0,1775495589,13141.692317870002,26209.520328600003,53239.50451440001 2026-04-06,17:13:11.000,96,11150402,5845,0,1775495590,13141.645163699992,33127.6070019,53239.48355304001 2026-04-06,17:13:12.000,96,11150330,5925,0,1775495591,13141.564327979992,32205.115555319993,53239.3997076 2026-04-06,17:13:13.000,96,11150226,5925,0,1775495592,13141.510437500001,24364.473993270003,53239.392720480006 2026-04-06,17:13:14.000,96,11150195,6124,0,1775495593,13141.38918392,27592.883894579994,53239.40669472 2026-04-06,17:13:15.000,96,11150197,6045,0,1775495594,13141.28140295999,31743.686554650005,53239.322849280004 2026-04-06,17:13:17.000,96,11150260,5645,0,1775495596,13141.01868686999,31743.623112479996,53239.322849280004 2026-04-06,17:13:18.000,96,11150200,5765,0,1775495597,13140.830070189993,26209.019840370005,53239.273939440005 2026-04-06,17:13:19.000,96,11150330,5605,0,1775495598,13140.688607679993,29437.507282110004,53239.23900384 2026-04-06,17:13:20.000,96,11150338,5565,0,1775495599,13140.493254690002,29898.668415840002,53239.19708112001 2026-04-06,17:13:21.000,96,11150342,5805,0,1775495600,13140.264220149991,27592.580781990007,53239.16913264001 2026-04-06,17:13:22.000,96,11150317,6124,0,1775495601,13140.055394539995,31743.503277270007,53239.1202228 2026-04-06,17:13:23.000,96,11150363,6245,0,1775495602,13139.806151069999,27131.36325522,53239.07131296 2026-04-06,17:13:24.000,96,11150334,5485,0,1775495603,13139.563643909998,33588.260598270004,53239.02240312 2026-04-06,17:13:25.000,96,11150295,5884,0,1775495604,13139.314400440002,32204.643263610007,53238.95253192 2026-04-06,17:13:26.000,96,11150327,5965,0,1775495605,13139.092102210001,30821.075272860005,53238.91060920001 2026-04-06,17:13:28.000,96,11150361,6205,0,1775495607,13138.714868849995,34972.04711205,53238.78484104 2026-04-06,17:13:29.000,96,11150307,5925,0,1775495608,13138.512779549994,28054.030930049994,53238.721956960006 2026-04-06,17:13:30.000,96,11150313,6045,0,1775495609,13138.404998589998,28976.5858188,53238.65907288 2026-04-06,17:13:31.000,96,11150353,6124,0,1775495610,13138.344371799998,31743.90507768,53238.54029184 2026-04-06,17:13:32.000,96,11150312,5725,0,1775495611,13138.229854529993,28515.636158969995,53238.484394880004 2026-04-06,17:13:33.000,96,11150363,5684,0,1775495612,13138.169227739992,28977.05106138,53238.42849792001 2026-04-06,17:13:34.000,96,11150373,5965,0,1775495613,13138.149018809992,30360.886919070006,53238.40753656001 2026-04-06,17:13:35.000,96,11150395,6084,0,1775495614,13138.175964050002,28054.989611729994,53238.316704000004 2026-04-06,17:13:36.000,96,11150379,6005,0,1775495615,13138.209645599993,32206.15882656,53238.267794160005 2026-04-06,17:13:37.000,96,11150350,5485,0,1775495616,13138.236590840002,28977.784170900006,53238.22587144 2026-04-06,17:13:50.000,96,11150381,6245,0,1775495629,13138.223118219998,28979.45481471,53237.862541200004 2026-04-06,17:13:51.000,96,11150383,6045,0,1775495630,13138.142282499997,31746.752926200003,53237.77869576 2026-04-06,17:13:52.000,96,11150300,5765,0,1775495631,13138.000819989997,30824.268528750006,53237.73677304001 2026-04-06,17:13:53.000,96,11150359,5884,0,1775495632,13137.906511649991,31746.724729680005,53237.764721520005 2026-04-06,17:13:54.000,96,11150352,5565,0,1775495633,13137.839148549996,36820.12457328,53237.70882456001 2026-04-06,17:13:55.000,96,11150326,5684,0,1775495634,13137.785258069991,25289.432635350007,53237.75074728 2026-04-06,17:13:56.000,96,11150316,5645,0,1775495635,13137.778521759996,33591.418608509994,53237.7227988 2026-04-06,17:13:57.000,96,11150314,5684,0,1775495636,13137.76504913999,30823.965416160005,53237.74376016 2026-04-06,17:13:58.000,96,11150319,6124,0,1775495637,13137.758312829996,32207.540456040006,53237.72978592 2026-04-06,17:13:59.000,96,11150212,5684,0,1775495638,13137.798730689996,30823.87377747,53237.764721520005 2026-04-06,17:14:01.000,96,11150225,6205,0,1775495640,13137.919984269996,28517.595817110006,53237.60401776 2026-04-06,17:14:02.000,96,11150333,6005,0,1775495641,13138.014292610002,27595.132567049994,53237.60401776 2026-04-06,17:14:03.000,96,11150331,6045,0,1775495642,13138.122073569997,30823.68345096,53237.60401776 2026-04-06,17:14:04.000,96,11150303,6245,0,1775495643,13138.236590840002,31284.83048643,53237.61799200001 2026-04-06,17:14:05.000,96,11150363,6084,0,1775495644,13138.303953939998,27595.090272269998,53237.59004352001 2026-04-06,17:14:06.000,96,11150374,5485,0,1775495645,13138.411734899993,29440.030870650007,53237.645940480004 2026-04-06,17:14:07.000,96,11150402,5485,0,1775495646,13138.472361689994,28978.80629475,53237.65991472001 2026-04-06,17:14:08.000,96,11150305,6084,0,1775495647,13138.553197409994,28517.602866240006,53237.65991472001 2026-04-06,17:14:09.000,96,11150343,5884,0,1775495648,13138.62729682,32207.413571700003,53237.666901840006 2026-04-06,17:14:10.000,96,11150302,5485,0,1775495649,13138.68792361,28056.36419208,53237.60401776 2026-04-06,17:14:12.000,96,11150396,5645,0,1775495651,13138.836122429995,31284.978518160002,53237.6529276 2026-04-06,17:14:13.000,96,11150357,6084,0,1775495652,13138.856331359995,27595.273549649995,53237.59004352001 2026-04-06,17:14:14.000,96,11150388,5684,0,1775495653,13138.88327659999,31746.365224049994,53237.60401776 2026-04-06,17:14:15.000,96,11150320,5725,0,1775495654,13138.937167079996,29901.509215230006,53237.68087608 2026-04-06,17:14:16.000,96,11150394,5765,0,1775495655,13138.91022184,29901.58675566,53237.56908216001 2026-04-06,17:14:17.000,96,11150346,5725,0,1775495656,13138.92369445999,34513.860711179994,53237.61100488 2026-04-06,17:14:18.000,96,11150378,5925,0,1775495657,13138.97084863,31746.590796210003,53237.61799200001 2026-04-06,17:14:19.000,96,11150402,5805,0,1775495658,13138.93043077,28518.054010559994,53237.59004352001 2026-04-06,17:14:20.000,96,11150338,5925,0,1775495659,13138.957376009996,30824.268528750006,53237.548120800006 2026-04-06,17:14:21.000,96,11150417,6245,0,1775495660,13138.97084863,27134.500118070006,53237.61799200001 2026-04-06,17:14:23.000,96,11150454,5925,0,1775495662,13138.9506397,28518.29368098,53237.68087608 2026-04-06,17:14:24.000,96,11150462,5805,0,1775495663,13138.9506397,27595.802234400006,53237.61799200001 2026-04-06,17:14:25.000,96,11150401,6205,0,1775495664,13138.98432124999,28057.076154209994,53237.61100488 2026-04-06,17:14:26.000,96,11150396,5925,0,1775495665,13139.044948039991,25289.82738663,53237.62497912 2026-04-06,17:14:27.000,96,11150390,5805,0,1775495666,13139.044948039991,26212.28358756,53237.59004352001 2026-04-06,17:14:28.000,96,11150408,5845,0,1775495667,13139.065156969991,28518.441712710002,53237.60401776 2026-04-06,17:14:29.000,96,11150405,6084,0,1775495668,13139.092102210001,30824.698525679996,53237.61100488 2026-04-06,17:14:30.000,96,11150390,5565,0,1775495669,13139.132520070001,26673.620949539996,53237.61100488 2026-04-06,17:14:31.000,96,11150419,6084,0,1775495670,13139.179674239997,30363.417556739994,53237.56908216001 2026-04-06,17:14:32.000,96,11150370,5605,0,1775495671,13139.253773650002,26212.459815809998,53237.57606928 2026-04-06,17:14:34.000,96,11150422,5725,0,1775495673,13139.476071880003,29441.130534929995,53237.666901840006 2026-04-06,17:14:35.000,96,11150430,5565,0,1775495674,13139.624270699998,30824.83245915,53237.63895336001 2026-04-06,17:14:36.000,96,11150420,5605,0,1775495675,13139.705106419999,27135.04290108,53237.5830564 2026-04-06,17:14:37.000,96,11150411,5965,0,1775495676,13139.812887379994,24829.02575853,53237.61100488 2026-04-06,17:14:38.000,96,11150420,5445,0,1775495677,13139.92740465,31747.56357615,53237.65991472001 2026-04-06,17:14:39.000,96,11150415,5765,0,1775495678,13140.08233977999,24829.15264287,53237.666901840006 2026-04-06,17:14:40.000,96,11150400,5645,0,1775495679,13140.203593359991,28057.851558509996,53237.715811680006 2026-04-06,17:14:41.000,96,11150410,5645,0,1775495680,13140.358528489996,27596.66222826,53237.72978592 2026-04-06,17:14:42.000,96,11150393,6124,0,1775495681,13140.506727309992,31747.866688740003,53237.715811680006 2026-04-06,17:14:43.000,96,11150452,5725,0,1775495682,13140.654926130002,32209.154706810004,53237.75074728 2026-04-06,17:14:45.000,96,11150406,5725,0,1775495684,13140.924378529999,34054.193993010005,53237.82760560001 2026-04-06,17:14:46.000,96,11150412,5525,0,1775495685,13141.01868686999,28519.484983949995,53237.82061848 2026-04-06,17:14:47.000,96,11150386,5565,0,1775495686,13141.032159489994,31286.973421949995,53237.85555408001 2026-04-06,17:14:48.000,96,11150404,5525,0,1775495687,13141.112995209995,24829.780015440003,53237.87651544001 2026-04-06,17:14:49.000,96,11150428,5485,0,1775495688,13141.12646783,29442.103314869993,53237.8974768 2026-04-06,17:14:50.000,96,11150395,6005,0,1775495689,13141.13994044999,29442.082167479995,53237.97433512001 2026-04-06,17:14:51.000,96,11150376,5605,0,1775495690,13141.13994044999,27135.945189720005,53237.981322240004 2026-04-06,17:14:52.000,96,11150360,5684,0,1775495691,13141.133204139995,32209.51421244,53237.95337376001 2026-04-06,17:14:53.000,96,11150379,5925,0,1775495692,13141.072577349994,31287.058011510002,53237.94638664 2026-04-06,17:14:54.000,96,11150372,5645,0,1775495693,13141.03889579999,34976.911011749995,53238.0372192 2026-04-06,17:14:56.000,96,11150374,5725,0,1775495695,13140.857015429989,27597.092225190005,53237.97433512001 2026-04-06,17:14:57.000,96,11150339,6045,0,1775495696,13140.789652329993,29903.236252079994,53238.07215480001 2026-04-06,17:14:58.000,96,11150360,5684,0,1775495697,13140.702080299998,24829.730671530007,53237.98830936 2026-04-06,17:14:59.000,96,11150393,6005,0,1775495698,13140.601035649997,30825.734747790004,53237.967348 2026-04-06,17:15:00.000,96,11150423,6005,0,1775495699,13140.459573139997,26674.614876870008,53238.02324496001 2026-04-06,17:15:01.000,96,11150439,6284,0,1775495700,13140.345055869991,28980.702510720002,53237.98830936 2026-04-06,17:15:02.000,96,11150386,5485,0,1775495701,13140.223802289991,29441.934135749994,53237.95337376001 2026-04-06,17:15:03.000,96,11150387,6045,0,1775495702,13140.12275763999,32670.548461829996,53237.92542528001 2026-04-06,17:15:04.000,96,11150351,6005,0,1775495703,13140.00150405999,29441.891840969998,53237.93939952 2026-04-06,17:15:05.000,96,11150389,5765,0,1775495704,13139.934140959995,32209.36618071,53237.967348 2026-04-06,17:15:07.000,96,11150405,6165,0,1775495706,13139.752260589994,34976.72068524,53237.862541200004 2026-04-06,17:15:08.000,96,11150385,5965,0,1775495707,13139.711842729994,30825.650158229997,53237.862541200004 2026-04-06,17:15:09.000,96,11150416,5405,0,1775495708,13139.657952249989,28519.484983949995,53237.883502560006 2026-04-06,17:15:10.000,96,11150408,5645,0,1775495709,13139.637743319989,29441.927086619995,53237.89048968 2026-04-06,17:15:11.000,96,11150392,5445,0,1775495710,13139.631007009993,29903.18690817,53237.80664424001 2026-04-06,17:15:12.000,96,11150370,5405,0,1775495711,13139.664688559998,26213.277514889996,53237.80664424001 2026-04-06,17:15:13.000,96,11150378,5405,0,1775495712,13139.671424869994,30364.425582330005,53237.77170864 2026-04-06,17:15:14.000,96,11150338,5325,0,1775495713,13139.765733209999,28980.71660898,53237.834592720006 2026-04-06,17:15:15.000,96,11150376,5525,0,1775495714,13139.84656893,30364.446729720003,53237.80664424001 2026-04-06,17:15:16.000,96,11150321,5965,0,1775495715,13139.94087726999,27135.8465019,53237.78568288001 2026-04-06,17:15:18.000,96,11150383,6284,0,1775495717,13140.176648119996,30364.355091029996,53237.72978592 2026-04-06,17:15:19.000,96,11150378,5565,0,1775495718,13140.351792180001,29903.109367740006,53237.72978592 2026-04-06,17:15:20.000,96,11150384,5525,0,1775495719,13140.506727309992,34515.496109340005,53237.67388896 2026-04-06,17:15:21.000,96,11150412,5645,0,1775495720,13140.675135060003,28058.196965879994,53237.7227988 2026-04-06,17:15:22.000,96,11150411,6005,0,1775495721,13140.816597569989,25290.842461349996,53237.70882456001 2026-04-06,17:15:23.000,96,11150352,5405,0,1775495722,13140.958060079989,31748.085211769998,53237.7227988 2026-04-06,17:15:24.000,96,11150380,5605,0,1775495723,13141.173621999995,34054.299729959996,53237.79965712 2026-04-06,17:15:25.000,96,11150358,5845,0,1775495724,13141.32182081999,27135.83945277,53237.79267 2026-04-06,17:15:26.000,96,11150362,5605,0,1775495725,13141.44981071,31286.980471079994,53237.862541200004 2026-04-06,17:15:27.000,96,11150386,5405,0,1775495726,13141.651900010002,31748.275538279995,53237.8974768 2026-04-06,17:15:29.000,96,11150347,6324,0,1775495728,13142.056078609989,32670.703542689997,53237.93939952 2026-04-06,17:15:30.000,96,11150385,6045,0,1775495729,13142.231222669994,29903.370185549997,53237.97433512001 2026-04-06,17:15:31.000,96,11150398,5645,0,1775495730,13142.34573994,33132.012708149996,53238.04420632001 2026-04-06,17:15:32.000,96,11150421,6245,0,1775495731,13142.514147689995,26674.833399900002,53238.12805176 2026-04-06,17:15:33.000,96,11150423,6165,0,1775495732,13142.64887389,28519.773998279998,53238.12106464001 2026-04-06,17:15:34.000,96,11150399,6005,0,1775495733,13142.837490569997,26674.84749816,53238.19093584001 2026-04-06,17:15:35.000,96,11150358,6084,0,1775495734,13142.952007840002,28058.577618900003,53238.23285856 2026-04-06,17:15:36.000,96,11150395,6124,0,1775495735,13143.079997729998,31748.458815660008,53238.33067824001 2026-04-06,17:15:37.000,96,11150402,5965,0,1775495736,13143.160833449998,26213.686364430003,53238.37260096 2026-04-06,17:15:38.000,96,11150413,6365,0,1775495737,13143.255141789989,24368.82330648,53238.40753656001 2026-04-06,17:15:40.000,96,11150403,6365,0,1775495739,13143.356186439989,32671.168785269998,53238.47740776001 2026-04-06,17:15:41.000,96,11150416,5805,0,1775495740,13143.41681322999,26675.115365100006,53238.56824032 2026-04-06,17:15:42.000,96,11150381,6365,0,1775495741,13143.39660429999,28058.887780620003,53238.57522744001 2026-04-06,17:15:43.000,96,11150393,6245,0,1775495742,13143.4639674,27597.684352109995,53238.57522744001 2026-04-06,17:15:44.000,96,11150377,6405,0,1775495743,13143.45723108999,30826.40441514,53238.700995600004 2026-04-06,17:15:45.000,96,11150374,6124,0,1775495744,13143.423549539999,25291.568521740002,53238.72894408 2026-04-06,17:15:46.000,96,11150406,6165,0,1775495745,13143.383131679999,29903.9693616,53238.77785392 2026-04-06,17:15:47.000,96,11150418,5884,0,1775495746,13143.322504889999,28981.52725893,53238.819776640004 2026-04-06,17:15:48.000,96,11150409,5965,0,1775495747,13143.288823339994,30826.4185134,53238.86169936001 2026-04-06,17:15:49.000,96,11150383,6485,0,1775495748,13143.261878099998,31748.931107369994,53238.82676376 2026-04-06,17:15:51.000,96,11150396,5485,0,1775495750,13143.140624519998,28981.477915020005,53238.88266072001 2026-04-06,17:15:52.000,96,11150375,5884,0,1775495751,13143.100206659998,33132.57663855,53238.889647840006 2026-04-06,17:15:53.000,96,11150408,5605,0,1775495752,13143.059788799997,29442.709540049997,53238.868686480004 2026-04-06,17:15:54.000,96,11150347,5965,0,1775495753,13143.032843560002,30365.1234462,53238.93157056001 2026-04-06,17:15:55.000,96,11150426,5645,0,1775495754,13143.053052490002,29903.891821170007,53238.9455448 2026-04-06,17:15:56.000,96,11150390,5725,0,1775495755,13143.026107249992,29903.912968560006,53238.88266072001 2026-04-06,17:15:57.000,96,11150434,5485,0,1775495756,13142.972216770002,33132.58368768,53238.90362208 2026-04-06,17:15:58.000,96,11150442,5684,0,1775495757,13142.938535219997,28520.274486509996,53238.93157056001 2026-04-06,17:15:59.000,96,11150367,5965,0,1775495758,13142.904853669992,31287.692433210002,53238.8756736 2026-04-06,17:16:00.000,96,11150402,5525,0,1775495759,13142.898117359997,32210.1627324,53238.85471224 2026-04-06,17:16:02.000,96,11150390,5684,0,1775495761,13142.857699499997,30826.43261166,53238.86169936001 2026-04-06,17:16:03.000,96,11150402,5725,0,1775495762,13142.898117359997,28981.492013280003,53238.868686480004 2026-04-06,17:16:04.000,96,11150359,6045,0,1775495763,13142.844226879992,23907.84545013,53238.82676376 2026-04-06,17:16:05.000,96,11150404,5445,0,1775495764,13142.810545330001,29442.596753970007,53238.83375088001 2026-04-06,17:16:06.000,96,11150448,5684,0,1775495765,13142.783600089992,31287.509155830005,53238.8756736 2026-04-06,17:16:07.000,96,11150383,6045,0,1775495766,13142.722973299991,31748.677338690002,53238.79182816001 2026-04-06,17:16:08.000,96,11150412,5445,0,1775495767,13142.743182229991,25752.56047635,53238.75689256 2026-04-06,17:16:09.000,96,11150403,5925,0,1775495768,13142.696028059996,28981.104311129995,53238.79182816001 2026-04-06,17:16:10.000,96,11150440,5645,0,1775495769,13142.662346509991,33132.062052060006,53238.770866800005 2026-04-06,17:16:11.000,96,11150414,5684,0,1775495770,13142.635401269996,30825.805239089997,53238.68702136 2026-04-06,17:16:13.000,96,11150400,5525,0,1775495772,13142.62866496,24829.63198371,53238.65907288 2026-04-06,17:16:14.000,96,11150387,6045,0,1775495773,13142.62192864999,31748.007671340005,53238.68702136 2026-04-06,17:16:15.000,96,11150389,6124,0,1775495774,13142.68929175,28980.57562638,53238.65907288 2026-04-06,17:16:16.000,96,11150367,6165,0,1775495775,13142.803809019992,31286.649161969995,53238.66606000001 2026-04-06,17:16:17.000,96,11150388,5765,0,1775495776,13142.864435809992,30825.43868433,53238.62413728001 2026-04-06,17:16:18.000,96,11150415,6084,0,1775495777,13143.005898319992,31286.712604140004,53238.69400848001 2026-04-06,17:16:19.000,96,11150415,5884,0,1775495778,13143.127151899993,26213.291613149995,53238.652085760004 2026-04-06,17:16:20.000,96,11150397,6005,0,1775495779,13143.248405479993,27597.007635629998,53238.7359312 2026-04-06,17:16:21.000,96,11150408,5684,0,1775495780,13143.403340609999,30825.678354749994,53238.71496984001 2026-04-06,17:16:22.000,96,11150376,5765,0,1775495781,13143.551539429995,27597.15566736,53238.7359312 2026-04-06,17:16:24.000,96,11150388,5805,0,1775495783,13143.861409689991,28981.21709721,53238.78484104 2026-04-06,17:16:25.000,96,11150392,5565,0,1775495784,13143.989399580001,27597.649106459998,53238.78484104 2026-04-06,17:16:26.000,96,11150387,6084,0,1775495785,13144.137598399997,30365.158691849996,53238.840738000006 2026-04-06,17:16:27.000,96,11150415,6005,0,1775495786,13144.097180539997,31748.952254760006,53238.79182816001 2026-04-06,17:16:28.000,96,11150425,6005,0,1775495787,13144.144334709992,31287.88980885,53238.840738000006 2026-04-06,17:16:29.000,96,11150399,6165,0,1775495788,13144.083707919992,28059.345974070005,53238.868686480004 2026-04-06,17:16:30.000,96,11150387,5925,0,1775495789,13144.063498989992,25753.286536739994,53238.84772512 2026-04-06,17:16:31.000,96,11150273,5884,0,1775495790,13143.982663269991,31288.284560130007,53238.840738000006 2026-04-06,17:16:32.000,96,11150416,5485,0,1775495791,13143.88835493,28982.02069803,53238.868686480004 2026-04-06,17:16:33.000,96,11150403,6405,0,1775495792,13143.78057396999,23908.458724440003,53238.84772512 2026-04-06,17:16:35.000,96,11150396,5725,0,1775495794,13143.531330499995,32210.79010497,53238.889647840006 2026-04-06,17:16:36.000,96,11150395,6365,0,1775495795,13143.443758469999,27598.346970330007,53238.92458344 2026-04-06,17:16:37.000,96,11150366,5605,0,1775495796,13143.261878099998,28982.00659977,53238.93157056001 2026-04-06,17:16:38.000,96,11150379,5925,0,1775495797,13143.113679280003,30365.659180079994,53238.89663496 2026-04-06,17:16:39.000,96,11150388,5765,0,1775495798,13142.972216770002,31749.403399079994,53238.83375088001 2026-04-06,17:16:40.000,96,11150450,5565,0,1775495799,13142.810545330001,28981.85151891,53238.83375088001 2026-04-06,17:16:41.000,96,11150467,6084,0,1775495800,13142.675819129996,30826.707527730003,53238.74291832001 2026-04-06,17:16:42.000,96,11150423,5925,0,1775495801,13142.56130185999,31287.903907109998,53238.70798272 2026-04-06,17:16:43.000,96,11150414,5605,0,1775495802,13142.3861578,25291.75884825,53238.79182816001 2026-04-06,17:16:44.000,96,11150400,5485,0,1775495803,13142.31879469999,30365.299674449998,53238.74291832001 2026-04-06,17:16:46.000,96,11150438,5965,0,1775495805,13142.143650639999,33593.92104966,53238.65907288 2026-04-06,17:16:47.000,96,11150465,6165,0,1775495806,13142.008924439993,25752.835392420006,53238.63811152 2026-04-06,17:16:48.000,96,11150436,5365,0,1775495807,13141.948297649993,32671.387308300007,53238.57522744001 2026-04-06,17:16:49.000,96,11150433,6205,0,1775495808,13141.867461929993,28981.506111540002,53238.57522744001 2026-04-06,17:16:50.000,96,11150442,5565,0,1775495809,13141.759680969997,28981.583651969995,53238.51933048 2026-04-06,17:16:51.000,96,11150420,5285,0,1775495810,13141.692317870002,27597.895826010004,53238.533304720004 2026-04-06,17:16:52.000,96,11150415,6124,0,1775495811,13141.577800599996,33132.872702010005,53238.491382 2026-04-06,17:16:53.000,96,11150419,6045,0,1775495812,13141.523910119991,27598.079103390002,53238.46343352 2026-04-06,17:16:54.000,96,11150426,5765,0,1775495813,13141.483492259991,29904.406407660004,53238.435485040005 2026-04-06,17:16:55.000,96,11150473,5884,0,1775495814,13141.40939285,26214.616849590006,53238.37260096 2026-04-06,17:16:57.000,96,11150445,6324,0,1775495816,13141.26793034,36362.135548050006,53238.27478128 2026-04-06,17:16:58.000,96,11150417,6005,0,1775495817,13141.18709462,28521.148578630004,53238.2468328 2026-04-06,17:16:59.000,96,11150401,6045,0,1775495818,13141.06584104,30366.173766570006,53238.16298736001 2026-04-06,17:17:00.000,96,11150391,6165,0,1775495819,13141.052368419994,32672.536316490005,53238.05818056 2026-04-06,17:17:01.000,96,11150427,6165,0,1775495820,13140.937851149989,27137.693373960006,53238.07215480001 2026-04-06,17:17:02.000,96,11150394,5565,0,1775495821,13140.836806499989,26676.489945449997,53238.051193440006 2026-04-06,17:17:03.000,96,11150364,5605,0,1775495822,13140.809861259993,29905.188861090006,53238.0372192 2026-04-06,17:17:04.000,96,11150383,6284,0,1775495823,13140.695343990003,28982.718561899994,53237.98830936 2026-04-06,17:17:05.000,96,11150409,6205,0,1775495824,13140.648189819993,30366.420486119998,53237.98830936 2026-04-06,17:17:06.000,96,11150401,6165,0,1775495825,13140.587563029992,31749.960280350002,53237.967348 2026-04-06,17:17:08.000,96,11150361,6365,0,1775495827,13140.432627900002,32672.134516079997,53237.834592720006 2026-04-06,17:17:09.000,96,11150449,6124,0,1775495828,13140.358528489996,33594.35104659,53237.73677304001 2026-04-06,17:17:10.000,96,11150379,6205,0,1775495829,13140.365264799992,29442.963308730003,53237.715811680006 2026-04-06,17:17:11.000,96,11150451,6284,0,1775495830,13140.358528489996,31287.657187560006,53237.74376016 2026-04-06,17:17:12.000,96,11150428,5765,0,1775495831,13140.385473729992,29903.63805249,53237.666901840006 2026-04-06,17:17:13.000,96,11150408,5965,0,1775495832,13140.358528489996,28519.59777003,53237.61100488 2026-04-06,17:17:14.000,96,11150449,6284,0,1775495833,13140.419155279997,28980.505135080006,53237.60401776 2026-04-06,17:17:15.000,96,11150382,5725,0,1775495834,13140.479782069997,24829.053955049996,53237.597030640005 2026-04-06,17:17:16.000,96,11150420,6005,0,1775495835,13140.520199929997,26673.670293450006,53237.5830564 2026-04-06,17:17:17.000,96,11150398,5884,0,1775495836,13140.648189819993,33130.53239085,53237.548120800006 2026-04-06,17:17:19.000,96,11150468,5884,0,1775495838,13140.951323769994,33129.89796915,53237.597030640005 2026-04-06,17:17:20.000,96,11150429,6365,0,1775495839,13141.18035830999,31745.96342364,53237.645940480004 2026-04-06,17:17:21.000,96,11150410,5765,0,1775495840,13141.40939285,23905.053994650007,53237.70882456001 2026-04-06,17:17:22.000,96,11150423,6565,0,1775495841,13141.732735730002,28517.123525400006,53237.694850320004 2026-04-06,17:17:23.000,96,11150409,5965,0,1775495842,13142.056078609989,33590.523369,53237.79965712 2026-04-06,17:17:24.000,96,11150418,5485,0,1775495843,13142.392894109995,27594.617980559997,53237.67388896 2026-04-06,17:17:25.000,96,11150415,5925,0,1775495844,13142.68929175,29900.860695270007,53237.82061848 2026-04-06,17:17:26.000,96,11150395,6245,0,1775495845,13143.026107249992,31284.576717749995,53237.883502560006 2026-04-06,17:17:27.000,96,11150421,6084,0,1775495846,13143.356186439989,29900.973481349996,53237.98830936 2026-04-06,17:17:28.000,96,11150391,6045,0,1775495847,13143.672793009995,26672.655218729997,53238.07215480001 2026-04-06,17:17:30.000,96,11150438,5645,0,1775495849,13144.204961499992,31746.534403169993,53238.15600024 2026-04-06,17:17:31.000,96,11150438,5645,0,1775495850,13144.427259729993,33591.66532806,53238.25381992 2026-04-06,17:17:32.000,96,11150417,6245,0,1775495851,13144.609140099994,34514.23431507,53238.3516396 2026-04-06,17:17:33.000,96,11150399,5805,0,1775495852,13144.70344844,28979.687436000007,53238.40753656001 2026-04-06,17:17:34.000,96,11150395,6005,0,1775495853,13144.75733891999,30363.53034282,53238.484394880004 2026-04-06,17:17:35.000,96,11150440,5325,0,1775495854,13144.7438663,32669.660271450004,53238.58221456 2026-04-06,17:17:36.000,96,11150420,5525,0,1775495855,13144.76407523,33130.898945609995,53238.64509864001 2026-04-06,17:17:37.000,96,11150429,6165,0,1775495856,13144.669766889994,28518.533351399994,53238.68003424 2026-04-06,17:17:38.000,96,11150455,5884,0,1775495857,13144.582194859999,27134.803230660007,53238.72894408 2026-04-06,17:17:39.000,96,11150395,6005,0,1775495858,13144.440732349998,26212.086211920003,53238.770866800005 2026-04-06,17:17:41.000,96,11150189,6205,0,1775495860,13144.218434119997,29440.09431282,53238.8756736 2026-04-06,17:17:42.000,96,11150434,5725,0,1775495861,13144.076971609997,32668.320936749995,53238.8756736 2026-04-06,17:17:43.000,96,11150378,5365,0,1775495862,13143.996135889996,33129.200105280004,53238.840738000006 2026-04-06,17:17:44.000,96,11150402,5485,0,1775495863,13143.935509099996,30361.60593033,53238.93157056001 2026-04-06,17:17:45.000,96,11150391,6005,0,1775495864,13143.901827549991,27593.976509729997,53238.9455448 2026-04-06,17:17:46.000,96,11150354,5565,0,1775495865,13143.935509099996,32205.869812229997,53238.938557680005 2026-04-06,17:17:47.000,96,11150382,5605,0,1775495866,13144.056762679997,28977.163847460004,53238.98048040001 2026-04-06,17:17:48.000,96,11150364,5565,0,1775495867,13144.117389469997,26209.795244670007,53239.00144176001 2026-04-06,17:17:49.000,96,11150448,5605,0,1775495868,13144.326215079993,28976.973520950007,53239.00144176001 2026-04-06,17:17:50.000,96,11150392,5805,0,1775495869,13144.467677589993,31744.250485049997,53239.06432584 2026-04-06,17:18:03.000,96,11150386,5925,0,1775495882,13144.89880142999,31286.233263300004,53239.490540160004 2026-04-06,17:18:04.000,96,11150472,5445,0,1775495883,13144.568722239994,31747.641116579995,53239.50451440001 2026-04-06,17:18:05.000,96,11150404,5725,0,1775495884,13144.218434119997,26674.20602733,53239.38573336001 2026-04-06,17:18:06.000,96,11150400,6045,0,1775495885,13143.861409689991,30364.094273220006,53239.40669472 2026-04-06,17:18:07.000,96,11150404,5405,0,1775495886,13143.56501205,28980.40644726,53239.28791368 2026-04-06,17:18:08.000,96,11150417,6165,0,1775495887,13143.275350719989,27135.472898010004,53239.225029600006 2026-04-06,17:18:09.000,96,11150386,5525,0,1775495888,13142.985689389992,33131.427630360005,53239.23900384 2026-04-06,17:18:10.000,96,11150414,5645,0,1775495889,13142.66908282,31747.669313100007,53239.11323568 2026-04-06,17:18:11.000,96,11150362,5285,0,1775495890,13142.40636673,28057.717625039993,53239.07131296 2026-04-06,17:18:12.000,96,11150421,5725,0,1775495891,13142.372685179995,28980.046941630004,53239.29490080001 2026-04-06,17:18:14.000,96,11150402,5725,0,1775495893,13142.029133369993,33130.905994739995,53238.9455448 2026-04-06,17:18:15.000,96,11150351,6245,0,1775495894,13141.975242889988,30363.52329369,53238.83375088001 2026-04-06,17:18:16.000,96,11150382,5205,0,1775495895,13141.988715509993,28979.78612382,53238.82676376 2026-04-06,17:18:17.000,96,11150354,5485,0,1775495896,13142.035869679989,25751.207043389993,53238.76387968001 2026-04-06,17:18:18.000,96,11150393,6045,0,1775495897,13142.056078609989,28979.91300816,53238.76387968001 2026-04-06,17:18:19.000,96,11150371,5925,0,1775495898,13142.157123259989,28057.548445919994,53238.75689256 2026-04-06,17:18:20.000,96,11150368,5285,0,1775495899,13142.312058389994,28518.92810268,53238.74990544 2026-04-06,17:18:21.000,96,11150373,5965,0,1775495900,13142.41983934999,31286.4447372,53238.63811152 2026-04-06,17:18:22.000,96,11150430,5565,0,1775495901,13142.56130185999,25751.890809000004,53238.64509864001 2026-04-06,17:18:23.000,96,11150415,5925,0,1775495902,13142.736445919996,32209.408475489996,53238.68702136 2026-04-06,17:18:25.000,96,11150408,5925,0,1775495904,13142.999162009997,25752.74375373,53238.6311244 2026-04-06,17:18:26.000,96,11150271,6124,0,1775495905,13143.086734039993,27136.748790540005,53238.652085760004 2026-04-06,17:18:27.000,96,11150252,5645,0,1775495906,13143.194514999988,29443.14658611,53238.74291832001 2026-04-06,17:18:28.000,96,11150263,6084,0,1775495907,13143.214723929988,29443.513140869996,53238.700995600004 2026-04-06,17:18:29.000,96,11150336,5605,0,1775495908,13143.241669169998,33594.8938296,53238.700995600004 2026-04-06,17:18:30.000,96,11150417,5925,0,1775495909,13143.194514999988,28060.135476630006,53238.68702136 2026-04-06,17:18:31.000,96,11150395,6165,0,1775495910,13143.086734039993,32211.523214490007,53238.66606000001 2026-04-06,17:18:32.000,96,11150402,5565,0,1775495911,13142.992425700002,30827.962272870005,53238.6311244 2026-04-06,17:18:33.000,96,11150421,6245,0,1775495912,13142.837490569997,28060.565473559996,53238.652085760004 2026-04-06,17:18:34.000,96,11150418,5605,0,1775495913,13142.702764369991,28521.797098590003,53238.58920168 2026-04-06,17:18:36.000,96,11150386,5925,0,1775495915,13142.244695289999,22064.307628619994,53238.52631760001 2026-04-06,17:18:37.000,96,11150388,5765,0,1775495916,13141.975242889988,24370.395262470003,53238.533304720004 2026-04-06,17:18:38.000,96,11150364,5765,0,1775495917,13141.692317870002,26215.265369550005,53238.58221456 2026-04-06,17:18:39.000,96,11150346,5805,0,1775495918,13141.44981071,28521.289561230005,53238.533304720004 2026-04-06,17:18:40.000,96,11150368,5725,0,1775495919,13141.18035830999,32672.289596939998,53238.40753656001 2026-04-06,17:18:41.000,96,11150402,5805,0,1775495920,13140.897433289989,32671.95828783,53238.30971688001 2026-04-06,17:18:42.000,96,11150439,6525,0,1775495921,13140.722289229998,31288.02374232,53238.30971688001 2026-04-06,17:18:43.000,96,11150420,5725,0,1775495922,13140.499990999997,32671.500094379997,53238.16298736001 2026-04-06,17:18:44.000,96,11150349,6245,0,1775495923,13140.351792180001,29903.81428074,53238.11407752 2026-04-06,17:18:45.000,96,11150382,5725,0,1775495924,13140.203593359991,30826.08720429,53237.99529648001 2026-04-06,17:18:47.000,96,11150406,6045,0,1775495926,13140.16991181,27135.895845809995,53237.94638664 2026-04-06,17:18:48.000,96,11150370,5805,0,1775495927,13140.136230259996,31748.092260899997,53237.84157984 2026-04-06,17:18:49.000,96,11150384,5805,0,1775495928,13140.2305386,28519.449738299998,53237.78568288001 2026-04-06,17:18:50.000,96,11150424,5765,0,1775495929,13140.291165390001,28519.386296130004,53237.78568288001 2026-04-06,17:18:51.000,96,11150396,5805,0,1775495930,13140.439364209997,30825.572617800004,53237.764721520005 2026-04-06,17:18:52.000,96,11150376,5965,0,1775495931,13140.587563029992,26674.516189050002,53237.77170864 2026-04-06,17:18:53.000,96,11150390,5925,0,1775495932,13140.762707089998,28980.73070724,53237.73677304001 2026-04-06,17:18:54.000,96,11150419,6245,0,1775495933,13140.944587459999,32209.387328099998,53237.70882456001 2026-04-06,17:18:55.000,96,11150384,5365,0,1775495934,13141.13994044999,35438.17788243,53237.82061848 2026-04-06,17:18:56.000,96,11150360,5684,0,1775495935,13141.28813927,26674.777006860008,53237.77170864 2026-04-06,17:18:58.000,96,11150406,5765,0,1775495937,13141.658636319997,29903.468873370002,53237.862541200004 2026-04-06,17:18:59.000,96,11150382,5645,0,1775495938,13141.793362520002,32670.915016590006,53237.84157984 2026-04-06,17:19:00.000,96,11150417,6005,0,1775495939,13141.907879789993,32209.68339156,53237.79965712 2026-04-06,17:19:01.000,96,11150429,5965,0,1775495940,13141.934825029988,25291.145573939997,53237.883502560006 2026-04-06,17:19:02.000,96,11150427,5965,0,1775495941,13141.988715509993,28058.60581542,53237.84157984 2026-04-06,17:19:03.000,96,11150369,5925,0,1775495942,13141.981979199998,32670.879770939995,53237.84856696 2026-04-06,17:19:04.000,96,11150381,6165,0,1775495943,13141.948297649993,30364.665252749997,53237.95337376001 2026-04-06,17:19:05.000,96,11150457,6124,0,1775495944,13141.860725619998,25752.306707669995,53237.96036088 2026-04-06,17:19:06.000,96,11150475,5965,0,1775495945,13141.692317870002,28058.408439780003,53237.91843816 2026-04-06,17:19:07.000,96,11150372,5605,0,1775495946,13141.638427389997,31748.21914524,53237.90446392001 2026-04-06,17:19:09.000,96,11150412,5884,0,1775495948,13141.34202974999,32209.415524619995,53237.86952832 2026-04-06,17:19:10.000,96,11150414,5485,0,1775495949,13141.18709462,26674.628975130006,53237.79965712 2026-04-06,17:19:11.000,96,11150380,5565,0,1775495950,13141.06584104,28980.709559850002,53237.87651544001 2026-04-06,17:19:12.000,96,11150386,5525,0,1775495951,13140.937851149989,31286.895881520002,53237.79267 2026-04-06,17:19:13.000,96,11150443,6324,0,1775495952,13140.836806499989,30364.46082798,53237.813631360004 2026-04-06,17:19:14.000,96,11150425,5884,0,1775495953,13140.722289229998,28519.633015679996,53237.79267 2026-04-06,17:19:15.000,96,11150393,5965,0,1775495954,13140.634717200002,28980.984475920006,53237.80664424001 2026-04-06,17:19:16.000,96,11150423,6245,0,1775495955,13140.560617789997,25291.194917850007,53237.77170864 2026-04-06,17:19:17.000,96,11150415,6205,0,1775495956,13140.473045760002,31748.635043910006,53237.7227988 2026-04-06,17:19:18.000,96,11150412,5365,0,1775495957,13140.499990999997,25752.715557210002,53237.7227988 2026-04-06,17:19:20.000,96,11150420,5845,0,1775495959,13140.486518379992,33132.78106332,53237.80664424001 2026-04-06,17:19:21.000,96,11150449,6084,0,1775495960,13140.506727309992,30826.74982251,53237.79267 2026-04-06,17:19:22.000,96,11150415,6045,0,1775495961,13140.540408859997,31749.445693860005,53237.75074728 2026-04-06,17:19:23.000,96,11150430,5525,0,1775495962,13140.580826719997,28059.684332310004,53237.84856696 2026-04-06,17:19:24.000,96,11150353,5965,0,1775495963,13140.614508270002,32211.043873650007,53237.80664424001 2026-04-06,17:19:25.000,96,11150429,5884,0,1775495964,13140.681871369998,30827.497030290004,53237.82760560001 2026-04-06,17:19:26.000,96,11150420,5565,0,1775495965,13140.688607679993,30366.441633509996,53237.813631360004 2026-04-06,17:19:27.000,96,11150406,5525,0,1775495966,13140.729025539993,29905.329843690008,53237.82061848 2026-04-06,17:19:28.000,96,11150412,5565,0,1775495967,13140.816597569989,33134.141545410006,53237.82061848 2026-04-06,17:19:29.000,96,11150398,5565,0,1775495968,13140.816597569989,33595.52120217,53237.86952832 2026-04-06,17:19:31.000,96,11150403,6245,0,1775495970,13140.910905909994,31750.813225079997,53237.86952832 2026-04-06,17:19:32.000,96,11150388,5605,0,1775495971,13140.97826900999,30828.413417189993,53237.89048968 2026-04-06,17:19:33.000,96,11150438,5725,0,1775495972,13140.985005319999,28983.536260980007,53237.87651544001 2026-04-06,17:19:34.000,96,11150412,5645,0,1775495973,13141.04563211,24832.423439189995,53237.883502560006 2026-04-06,17:19:35.000,96,11150414,5645,0,1775495974,13141.1062589,27138.778939979995,53237.91843816 2026-04-06,17:19:36.000,96,11150387,6165,0,1775495975,13141.12646783,31290.10323567,53237.91145104 2026-04-06,17:19:37.000,96,11150401,6205,0,1775495976,13141.16014937999,29445.183784680004,53237.94638664 2026-04-06,17:19:38.000,96,11150431,6124,0,1775495977,13141.16688569,31290.251267400003,53237.96036088 2026-04-06,17:19:39.000,96,11150413,5725,0,1775495978,13141.22077616999,28522.93905765,53237.981322240004 2026-04-06,17:19:40.000,96,11150422,5485,0,1775495979,13141.20056723999,28984.318714409994,53237.967348 2026-04-06,17:19:42.000,96,11150427,6324,0,1775495981,13141.20730355,30829.61176929,53237.8974768 2026-04-06,17:19:43.000,96,11150407,5845,0,1775495982,13141.18709462,31752.272394989996,53237.932412400005 2026-04-06,17:19:44.000,96,11150416,5605,0,1775495983,13141.18709462,36364.96224918,53237.92542528001 2026-04-06,17:19:45.000,96,11150426,5605,0,1775495984,13141.13994044999,27140.090078160007,53237.93939952 2026-04-06,17:19:46.000,96,11150434,5485,0,1775495985,13141.072577349994,27140.18171685,53237.90446392001 2026-04-06,17:19:47.000,96,11150396,5645,0,1775495986,13141.025423179999,29446.600659810007,53237.862541200004 2026-04-06,17:19:48.000,96,11150392,5645,0,1775495987,13140.958060079989,27601.758749250002,53237.813631360004 2026-04-06,17:19:49.000,96,11150406,5684,0,1775495988,13140.850279119994,28063.152504269994,53237.84856696 2026-04-06,17:19:50.000,96,11150389,5925,0,1775495989,13140.735761849988,27140.738598120006,53237.834592720006 2026-04-06,17:19:51.000,96,11150410,5525,0,1775495990,13140.661662439998,29908.353920459995,53237.86952832 2026-04-06,17:19:53.000,96,11150397,6124,0,1775495992,13140.439364209997,30369.76882287,53237.82760560001 2026-04-06,17:19:54.000,96,11150425,5965,0,1775495993,13140.304638009991,32676.10317627,53237.82760560001 2026-04-06,17:19:55.000,96,11150381,6005,0,1775495994,13140.18338442999,29908.565394360005,53237.79267 2026-04-06,17:19:56.000,96,11150387,6084,0,1775495995,13140.12275763999,28524.71543841,53237.666901840006 2026-04-06,17:19:57.000,96,11150360,5525,0,1775495996,13140.116021329995,29447.30557281,53237.63196624 2026-04-06,17:19:58.000,96,11150367,6045,0,1775495997,13140.10928502,25295.91783495,53237.63196624 2026-04-06,17:19:59.000,96,11150357,5684,0,1775495998,13140.08907609,32675.997439319995,53237.54113368001 2026-04-06,17:20:00.000,96,11150436,5605,0,1775495999,13140.14296656999,29447.15049195,53237.499210960006 2026-04-06,17:20:01.000,96,11150375,6084,0,1775496000,13140.16991181,26679.577464390008,53237.48523672 2026-04-06,17:20:02.000,96,11150417,6084,0,1775496001,13140.237274909996,23911.948043790006,53237.429339760005 2026-04-06,17:20:04.000,96,11150427,6284,0,1775496003,13140.499990999997,31753.231076669996,53237.43632688 2026-04-06,17:20:05.000,96,11150392,5565,0,1775496004,13140.621244579997,30369.416366370002,53237.45728824 2026-04-06,17:20:06.000,96,11150393,6165,0,1775496005,13140.769443399993,30369.310629419997,53237.38741704 2026-04-06,17:20:07.000,96,11150422,5725,0,1775496006,13140.917642219989,28524.22199931,53237.37344280001 2026-04-06,17:20:08.000,96,11150365,6005,0,1775496007,13141.09952258999,28524.179704530005,53237.443314 2026-04-06,17:20:09.000,96,11150411,6045,0,1775496008,13141.20730355,29907.860481359996,53237.41536552 2026-04-06,17:20:10.000,96,11150347,5884,0,1775496009,13141.335293439995,34059.09313836,53237.38741704 2026-04-06,17:20:11.000,96,11150398,5565,0,1775496010,13141.463283329991,33136.63693743,53237.34549432 2026-04-06,17:20:12.000,96,11150393,6165,0,1775496011,13141.584536909992,28523.975279759994,53237.40139128001 2026-04-06,17:20:13.000,96,11150397,6124,0,1775496012,13141.665372629992,25756.345859160007,53237.43632688 2026-04-06,17:20:15.000,96,11150375,6245,0,1775496014,13141.847252999993,29446.396235039996,53237.41536552 2026-04-06,17:20:16.000,96,11150412,5684,0,1775496015,13141.874198240002,31291.372079070003,53237.380429920006 2026-04-06,17:20:17.000,96,11150333,6165,0,1775496016,13141.867461929993,32675.13744546,53237.3385072 2026-04-06,17:20:18.000,96,11150381,5884,0,1775496017,13141.847252999993,32675.123347200002,53237.429339760005 2026-04-06,17:20:19.000,96,11150379,6245,0,1775496018,13141.874198240002,30830.10520839,53237.37344280001 2026-04-06,17:20:20.000,96,11150406,5565,0,1775496019,13141.840516689997,24833.783921280003,53237.40139128001 2026-04-06,17:20:21.000,96,11150394,5684,0,1775496020,13141.786626209992,30368.908829010004,53237.3385072 2026-04-06,17:20:22.000,96,11150370,5725,0,1775496021,13141.806835139992,29907.620810940003,53237.34549432 2026-04-06,17:20:23.000,96,11150387,5884,0,1775496022,13141.759680969997,31752.603704099995,53237.3385072 2026-04-06,17:20:24.000,96,11150423,5965,0,1775496023,13141.752944660002,27601.230064500007,53237.35248144001 2026-04-06,17:20:26.000,96,11150415,6084,0,1775496025,13141.692317870002,30368.64096207,53237.40139128001 2026-04-06,17:20:27.000,96,11150441,6324,0,1775496026,13141.672108940002,25756.021599180007,53237.310558720004 2026-04-06,17:20:28.000,96,11150425,5884,0,1775496027,13141.725999419992,29445.987385500004,53237.38741704 2026-04-06,17:20:29.000,96,11150390,5565,0,1775496028,13141.719263109997,31752.201903690002,53237.27562312 2026-04-06,17:20:30.000,96,11150426,5645,0,1775496029,13141.705790489992,29907.049831409997,53237.27562312 2026-04-06,17:20:31.000,96,11150404,5765,0,1775496030,13141.746208349992,27600.708428879996,53237.35248144001 2026-04-06,17:20:32.000,96,11150398,5565,0,1775496031,13141.806835139992,29445.649027260006,53237.32453296001 2026-04-06,17:20:33.000,96,11150430,5605,0,1775496032,13141.840516689997,27139.34991951,53237.380429920006 2026-04-06,17:20:34.000,96,11150404,5525,0,1775496033,13141.894407170003,32674.19991117,53237.4083784 2026-04-06,17:20:35.000,96,11150444,5684,0,1775496034,13141.934825029988,24371.69230239,53237.35248144001 2026-04-06,17:20:37.000,96,11150249,6205,0,1775496036,13142.056078609989,27600.398267159995,53237.41536552 2026-04-06,17:20:38.000,96,11150380,5485,0,1775496037,13142.184068499999,28984.170682680007,53237.48523672 2026-04-06,17:20:39.000,96,11150374,5405,0,1775496038,13142.251431599994,34057.90888452,53237.45030112001 2026-04-06,17:20:40.000,96,11150403,6045,0,1775496039,13142.312058389994,29906.725571429997,53237.499210960006 2026-04-06,17:20:41.000,96,11150367,6124,0,1775496040,13142.37942148999,26216.802079889996,53237.5131852 2026-04-06,17:20:42.000,96,11150398,5605,0,1775496041,13142.473729829995,25294.352928089997,53237.478249600004 2026-04-06,17:20:43.000,96,11150401,6084,0,1775496042,13142.48046613999,26216.950111619997,53237.49222384001 2026-04-06,17:20:44.000,96,11150369,5884,0,1775496043,13142.56803817,26216.985357269994,53237.49222384001 2026-04-06,17:20:45.000,96,11150413,6165,0,1775496044,13142.66908282,27139.603688190007,53237.527159440004 2026-04-06,17:20:46.000,96,11150375,6165,0,1775496045,13142.729709610001,27139.660081230002,53237.548120800006 2026-04-06,17:20:48.000,96,11150426,5245,0,1775496047,13142.844226879992,30368.690305979995,53237.59004352001 2026-04-06,17:20:49.000,96,11150379,6205,0,1775496048,13142.830754260001,33136.31972658,53237.62497912 2026-04-06,17:20:50.000,96,11150431,5684,0,1775496049,13142.810545330001,31291.40732472,53237.62497912 2026-04-06,17:20:51.000,96,11150431,6205,0,1775496050,13142.850963190001,27140.1464712,53237.666901840006 2026-04-06,17:20:52.000,96,11150437,6165,0,1775496051,13142.790336400001,34520.303616000005,53237.70183744 2026-04-06,17:20:53.000,96,11150421,6205,0,1775496052,13142.763391159991,22988.970207239996,53237.70882456001 2026-04-06,17:20:54.000,96,11150463,6284,0,1775496053,13142.783600089992,23911.581489029995,53237.68786320001 2026-04-06,17:20:55.000,96,11150380,5645,0,1775496054,13142.783600089992,30830.42946837,53237.715811680006 2026-04-06,17:20:56.000,96,11150365,5245,0,1775496055,13142.756654849996,28524.193802790003,53237.68087608 2026-04-06,17:20:57.000,96,11150429,6124,0,1775496056,13142.716236989996,28985.474771730005,53237.70882456001 2026-04-06,17:20:59.000,96,11150409,6324,0,1775496058,13142.68929175,26217.951088079993,53237.70183744 2026-04-06,17:21:00.000,96,11150421,6245,0,1775496059,13142.66908282,26217.908793299997,53237.63895336001 2026-04-06,17:21:01.000,96,11150355,6165,0,1775496060,13142.66908282,32675.525147609995,53237.7227988 2026-04-06,17:21:02.000,96,11150385,6205,0,1775496061,13142.615192339996,31752.963209730005,53237.70183744 2026-04-06,17:21:03.000,96,11150415,6165,0,1775496062,13142.62192864999,29907.945070920003,53237.70183744 2026-04-06,17:21:04.000,96,11150390,5645,0,1775496063,13142.62866496,30369.148499429997,53237.68786320001 2026-04-06,17:21:05.000,96,11150373,6084,0,1775496064,13142.615192339996,27601.61776665,53237.68087608 2026-04-06,17:21:06.000,96,11150387,5965,0,1775496065,13142.615192339996,31752.977307990004,53237.72978592 2026-04-06,17:21:07.000,96,11150394,5605,0,1775496066,13142.60845603,30369.169646819995,53237.715811680006 2026-04-06,17:21:08.000,96,11150386,5565,0,1775496067,13142.642137579991,24834.051788220007,53237.75074728 2026-04-06,17:21:10.000,96,11150356,5765,0,1775496069,13142.5882471,35904.22406325,53237.75773440001 2026-04-06,17:21:11.000,96,11150421,5884,0,1775496070,13142.58151078999,32214.15958911,53237.75773440001 2026-04-06,17:21:12.000,96,11150430,5565,0,1775496071,13142.58151078999,29446.614758070005,53237.764721520005 2026-04-06,17:21:13.000,96,11150423,6005,0,1775496072,13142.574774479996,29907.881628749994,53237.77170864 2026-04-06,17:21:14.000,96,11150411,5884,0,1775496073,13142.54109292999,36365.47683566999,53237.77170864 2026-04-06,17:21:15.000,96,11150417,6005,0,1775496074,13142.534356619995,28062.877588200005,53237.85555408001 2026-04-06,17:21:16.000,96,11150409,5965,0,1775496075,13142.58151078999,30830.464714019996,53237.82061848 2026-04-06,17:21:17.000,96,11150413,6084,0,1775496076,13142.60171971999,31291.682240790004,53237.78568288001 2026-04-06,17:21:18.000,96,11150415,6124,0,1775496077,13142.635401269996,30830.373075330004,53237.79965712 2026-04-06,17:21:19.000,96,11150425,5725,0,1775496078,13142.62192864999,32675.44760718,53237.72978592 2026-04-06,17:21:21.000,96,11150400,5765,0,1775496080,13142.594983409996,23911.468702950006,53237.694850320004 2026-04-06,17:21:22.000,96,11150418,5605,0,1775496081,13142.615192339996,33136.59464265,53237.75773440001 2026-04-06,17:21:23.000,96,11150391,6165,0,1775496082,13142.60171971999,29907.775891800004,53237.73677304001 2026-04-06,17:21:24.000,96,11150401,5085,0,1775496083,13142.594983409996,30830.168650559994,53237.77170864 2026-04-06,17:21:25.000,96,11150456,4765,0,1775496084,13142.58151078999,31752.575507579997,53237.65991472001 2026-04-06,17:21:26.000,96,11150422,5485,0,1775496085,13142.58151078999,28062.4546404,53237.61799200001 2026-04-06,17:21:27.000,96,11150472,4925,0,1775496086,13142.56803817,33597.44561466,53237.666901840006 2026-04-06,17:21:28.000,96,11150404,5725,0,1775496087,13142.56130185999,27601.103180160004,53237.65991472001 2026-04-06,17:21:29.000,96,11150453,5365,0,1775496088,13142.56803817,27139.786965570005,53237.68087608 2026-04-06,17:21:30.000,96,11150435,5405,0,1775496089,13142.554565549995,26678.442554459994,53237.70183744 2026-04-06,17:21:32.000,96,11150416,5645,0,1775496091,13142.52088399999,26217.09814335,53237.666901840006 2026-04-06,17:21:33.000,96,11150408,5605,0,1775496092,13142.50067506999,30829.562425380005,53237.61100488 2026-04-06,17:21:34.000,96,11150368,5605,0,1775496093,13142.554565549995,27139.455656460006,53237.65991472001 2026-04-06,17:21:35.000,96,11150479,5925,0,1775496094,13142.52762031,28523.1152859,53237.666901840006 2026-04-06,17:21:36.000,96,11150403,6005,0,1775496095,13142.56803817,25294.254240270006,53237.56209504 2026-04-06,17:21:37.000,96,11150412,5405,0,1775496096,13142.60171971999,30367.97834385,53237.62497912 2026-04-06,17:21:38.000,96,11150422,5565,0,1775496097,13142.615192339996,29445.37411119,53237.597030640005 2026-04-06,17:21:39.000,96,11150379,5965,0,1775496098,13142.64887389,31751.58158025,53237.56908216001 2026-04-06,17:21:40.000,96,11150411,6005,0,1775496099,13142.64887389,27139.011561270003,53237.548120800006 2026-04-06,17:21:41.000,96,11150471,5925,0,1775496100,13142.696028059996,28983.987405299995,53237.60401776 2026-04-06,17:21:43.000,96,11150407,6084,0,1775496102,13142.770127470001,32212.594682249997,53237.597030640005 2026-04-06,17:21:44.000,96,11150377,6124,0,1775496103,13142.797072709996,29444.90181948,53237.62497912 2026-04-06,17:21:45.000,96,11150435,5965,0,1775496104,13142.790336400001,31289.828319599997,53237.666901840006 2026-04-06,17:21:46.000,96,11150402,5565,0,1775496105,13142.824017949992,28060.99547049,53237.694850320004 2026-04-06,17:21:47.000,96,11150401,6084,0,1775496106,13142.850963190001,28983.317737949998,53237.61799200001 2026-04-06,17:21:48.000,96,11150367,5884,0,1775496107,13142.830754260001,26677.032728460006,53237.666901840006 2026-04-06,17:21:49.000,96,11150403,6045,0,1775496108,13142.844226879992,34056.85151502,53237.62497912 2026-04-06,17:21:50.000,96,11150387,6005,0,1775496109,13142.844226879992,34517.998550489996,53237.63196624 2026-04-06,17:21:51.000,96,11150398,5725,0,1775496110,13142.770127470001,30366.765893489996,53237.62497912 2026-04-06,17:21:52.000,96,11150419,5965,0,1775496111,13142.729709610001,30827.934076350008,53237.666901840006 2026-04-06,17:21:54.000,96,11150415,6245,0,1775496113,13142.682555439991,33595.18989306,53237.70882456001 2026-04-06,17:21:55.000,96,11150425,5965,0,1775496114,13142.642137579991,30366.3922896,53237.5830564 2026-04-06,17:21:56.000,96,11150398,5645,0,1775496115,13142.534356619995,26676.419454150004,53237.55510792 2026-04-06,17:21:57.000,96,11150449,5884,0,1775496116,13142.473729829995,31288.749802709994,53237.62497912 2026-04-06,17:21:58.000,96,11150402,5165,0,1775496117,13142.35921255999,31288.67226228,53237.57606928 2026-04-06,17:21:59.000,96,11150442,5205,0,1775496118,13142.244695289999,31288.545377939998,53237.56908216001 2026-04-06,17:22:00.000,96,11150415,6245,0,1775496119,13142.157123259989,31749.720609929995,53237.53414656 2026-04-06,17:22:01.000,96,11150399,6084,0,1775496120,13142.022397059998,30827.144573790007,53237.47126248001 2026-04-06,17:22:02.000,96,11150474,4445,0,1775496121,13141.955033959988,32671.979435219997,53237.53414656 2026-04-06,17:22:03.000,96,11150408,5565,0,1775496122,13141.813571450002,33594.4003905,53237.548120800006 2026-04-06,17:22:05.000,96,11150382,5765,0,1775496124,13141.584536909992,34516.6380684,53237.49222384001 2026-04-06,17:22:06.000,96,11150420,5645,0,1775496125,13141.463283329991,27597.980415569997,53237.443314 2026-04-06,17:22:07.000,96,11150405,6045,0,1775496126,13141.32855713,28059.035812350005,53237.478249600004 2026-04-06,17:22:08.000,96,11150425,6084,0,1775496127,13141.214039859995,29442.617901360005,53237.478249600004 2026-04-06,17:22:09.000,96,11150410,5445,0,1775496128,13141.133204139995,30826.199990370005,53237.40139128001 2026-04-06,17:22:10.000,96,11150417,5965,0,1775496129,13141.07931365999,28058.690404980007,53237.42235264001 2026-04-06,17:22:11.000,96,11150408,5405,0,1775496130,13140.964796389999,33593.378266650005,53237.40139128001 2026-04-06,17:22:12.000,96,11150254,5525,0,1775496131,13140.904169599999,32209.563556349996,53237.39440416 2026-04-06,17:22:13.000,96,11150270,5365,0,1775496132,13140.809861259993,34515.7216815,53237.36645568 2026-04-06,17:22:14.000,96,11150409,6005,0,1775496133,13140.755970779988,31286.92407804,53237.25466176001 2026-04-06,17:22:16.000,96,11150385,6284,0,1775496135,13140.520199929997,26674.502090790003,53237.18479056001 2026-04-06,17:22:17.000,96,11150436,5765,0,1775496136,13140.412418970001,29903.03182731,53237.191777680004 2026-04-06,17:22:18.000,96,11150381,6005,0,1775496137,13140.297901699996,26213.108335769997,53237.191777680004 2026-04-06,17:22:19.000,96,11150414,5605,0,1775496138,13140.25074753,24829.441657200005,53237.1288936 2026-04-06,17:22:20.000,96,11150410,5485,0,1775496139,13140.055394539995,29441.638072290007,53237.08697088001 2026-04-06,17:22:21.000,96,11150424,5765,0,1775496140,13139.954349889995,27596.718621299995,53237.10094512 2026-04-06,17:22:22.000,96,11150397,6124,0,1775496141,13139.873514169994,28057.97844285,53237.10793224 2026-04-06,17:22:23.000,96,11150408,5805,0,1775496142,13139.725315349999,33131.52631818,53236.96120272 2026-04-06,17:22:24.000,96,11150418,5725,0,1775496143,13139.583852839998,28980.39939813,53237.01011256 2026-04-06,17:22:25.000,96,11150419,6245,0,1775496144,13139.496280810003,31286.578670670002,53236.996138320006 2026-04-06,17:22:27.000,96,11150422,6165,0,1775496146,13139.206619479992,32209.020773340002,53236.926267120005 2026-04-06,17:22:28.000,96,11150362,6165,0,1775496147,13139.085365899991,28519.146625709996,53236.82146032001 2026-04-06,17:22:29.000,96,11150405,6405,0,1775496148,13138.997793869996,31286.522277630007,53236.84940880001 2026-04-06,17:22:30.000,96,11150384,5884,0,1775496149,13138.82264980999,32670.266496630007,53236.82146032001 2026-04-06,17:22:31.000,96,11150393,6485,0,1775496150,13138.66771468,30825.431635200002,53236.78652472 2026-04-06,17:22:32.000,96,11150413,6365,0,1775496151,13138.553197409994,31286.5857198,53236.65376944001 2026-04-06,17:22:33.000,96,11150400,5845,0,1775496152,13138.418471209989,29902.86969732,53236.62582096 2026-04-06,17:22:34.000,96,11150434,5765,0,1775496153,13138.344371799998,27596.704523039996,53236.61883384 2026-04-06,17:22:35.000,96,11150369,6205,0,1775496154,13138.277008700003,33592.694501039994,53236.569924 2026-04-06,17:22:36.000,96,11150408,5765,0,1775496155,13138.135546190002,30825.29770173,53236.53498840001 2026-04-06,17:22:38.000,96,11150399,6405,0,1775496157,13137.906511649991,26213.044893600003,53236.423194480005 2026-04-06,17:22:39.000,96,11150406,5884,0,1775496158,13137.859357479996,34053.96137172,53236.46511720001 2026-04-06,17:22:40.000,96,11150462,5925,0,1775496159,13137.76504913999,30364.073125830007,53236.4301816 2026-04-06,17:22:41.000,96,11150429,6205,0,1775496160,13137.63032294,28980.378250740003,53236.34633616001 2026-04-06,17:22:42.000,96,11150398,5925,0,1775496161,13137.52927829,25290.47590659,53236.33236192 2026-04-06,17:22:43.000,96,11150401,6365,0,1775496162,13137.414761019994,33131.385335579995,53236.34633616001 2026-04-06,17:22:44.000,96,11150470,5485,0,1775496163,13137.333925299994,32670.062071859997,53236.33236192 2026-04-06,17:22:45.000,96,11150391,6084,0,1775496164,13137.259825889989,24367.913968709996,53236.255503600005 2026-04-06,17:22:46.000,96,11150411,6124,0,1775496165,13137.138572309988,28980.166776840008,53236.15069680001 2026-04-06,17:22:47.000,96,11150443,5884,0,1775496166,13137.091418139993,32208.682415100004,53236.220568 2026-04-06,17:22:49.000,96,11150396,5044,0,1775496168,13136.943219319997,25290.193941389996,53236.14370968 2026-04-06,17:22:50.000,96,11150364,5485,0,1775496169,13136.801756809997,29441.257419269998,53236.07383848 2026-04-06,17:22:51.000,96,11150380,5684,0,1775496170,13136.720921089996,30363.699521939998,53236.08082560001 2026-04-06,17:22:52.000,96,11150414,5765,0,1775496171,13136.646821679991,31747.316856599995,53236.05986424001 2026-04-06,17:22:53.000,96,11150442,5605,0,1775496172,13136.539040719996,29902.425602129995,53235.989993040006 2026-04-06,17:22:54.000,96,11150438,5605,0,1775496173,13136.437996069995,31747.323905729994,53235.94108320001 2026-04-06,17:22:55.000,96,11150406,5645,0,1775496174,13136.397578209995,29902.404454739997,53235.88518624 2026-04-06,17:22:56.000,96,11150448,5925,0,1775496175,13136.37063297,28518.702530520008,53235.89217336001 2026-04-06,17:22:57.000,96,11150425,5965,0,1775496176,13136.28979725,30824.80426263,53235.81531504001 2026-04-06,17:22:58.000,96,11150477,6124,0,1775496177,13136.24264307999,26212.516208850007,53235.88518624 2026-04-06,17:23:00.000,96,11150485,5805,0,1775496179,13136.20896153,27596.161740030002,53235.86422488001 2026-04-06,17:23:01.000,96,11150388,5405,0,1775496180,13136.16180735999,29902.319865180005,53235.78736656 2026-04-06,17:23:02.000,96,11150431,5965,0,1775496181,13136.16180735999,27134.86667283,53235.78736656 2026-04-06,17:23:03.000,96,11150479,5845,0,1775496182,13136.235906769994,28979.814320339996,53235.78736656 2026-04-06,17:23:04.000,96,11150447,5884,0,1775496183,13136.24264307999,28057.301726370002,53235.79435368001 2026-04-06,17:23:05.000,96,11150396,5645,0,1775496184,13136.256115699995,30363.389360219997,53235.7314696 2026-04-06,17:23:06.000,96,11150416,5645,0,1775496185,13136.30326986999,28518.434663580003,53235.67557264001 2026-04-06,17:23:07.000,96,11150439,6124,0,1775496186,13136.33021511,31285.78211898,53235.703521120005 2026-04-06,17:23:08.000,96,11150445,6045,0,1775496187,13136.357160349995,25289.84148489,53235.74544384001 2026-04-06,17:23:09.000,96,11150434,5565,0,1775496188,13136.46494130999,29902.04494911,53235.6615984 2026-04-06,17:23:11.000,96,11150437,6245,0,1775496190,13136.51209548,27134.7186411,53235.67557264001 2026-04-06,17:23:12.000,96,11150420,5445,0,1775496191,13136.52556809999,28979.666288609995,53235.752430960005 2026-04-06,17:23:13.000,96,11150412,5805,0,1775496192,13136.579458579996,28057.217136809995,53235.74544384001 2026-04-06,17:23:14.000,96,11150363,6005,0,1775496193,13136.619876439996,27596.00665917,53235.7664052 2026-04-06,17:23:15.000,96,11150431,6084,0,1775496194,13136.606403819991,30363.417556739994,53235.77339232001 2026-04-06,17:23:16.000,96,11150468,5645,0,1775496195,13136.640085369996,33130.84255257,53235.78736656 2026-04-06,17:23:17.000,96,11150411,5884,0,1775496196,13136.667030609991,31285.993592879997,53235.80832792 2026-04-06,17:23:18.000,96,11150437,6124,0,1775496197,13136.61314013,33592.22220932999,53235.89916048 2026-04-06,17:23:19.000,96,11150423,6084,0,1775496198,13136.599667509996,34514.79119634,53235.920121840005 2026-04-06,17:23:20.000,96,11150465,6165,0,1775496199,13136.54577702999,26212.76997753,53235.850250640004 2026-04-06,17:23:22.000,96,11150411,6045,0,1775496201,13136.45146869,27596.760916080006,53235.77339232001 2026-04-06,17:23:23.000,96,11150386,5445,0,1775496202,13136.40431451999,25751.94015291,53235.7314696 2026-04-06,17:23:24.000,96,11150255,6124,0,1775496203,13136.33021511,30825.720649530005,53235.82928928 2026-04-06,17:23:25.000,96,11150301,5965,0,1775496204,13136.24937939,30825.79114083,53235.77339232001 2026-04-06,17:23:26.000,96,11150233,5805,0,1775496205,13136.148334739999,32670.943213110004,53235.752430960005 2026-04-06,17:23:27.000,96,11150445,6084,0,1775496206,13136.080971639989,27597.515172989995,53235.67557264001 2026-04-06,17:23:28.000,96,11150430,5525,0,1775496207,13136.013608539994,25752.715557210002,53235.654611280006 2026-04-06,17:23:29.000,96,11150392,5405,0,1775496208,13135.872146029993,30826.43261166,53235.6615984 2026-04-06,17:23:30.000,96,11150414,5405,0,1775496209,13135.831728169993,33594.05498313,53235.64063704 2026-04-06,17:23:31.000,96,11150409,5925,0,1775496210,13135.764365069997,29443.040849159996,53235.62666280001 2026-04-06,17:23:33.000,96,11150394,5765,0,1775496212,13135.569012079992,28520.87366256,53235.54281736 2026-04-06,17:23:34.000,96,11150429,6124,0,1775496213,13135.528594219992,29443.49199348,53235.51486888 2026-04-06,17:23:35.000,96,11150374,5445,0,1775496214,13135.441022189996,29443.548386520008,53235.521856 2026-04-06,17:23:36.000,96,11150434,5605,0,1775496215,13135.39386802,36823.613892630005,53235.54980448 2026-04-06,17:23:37.000,96,11150493,5965,0,1775496216,13135.35345016,27598.953195509996,53235.486920400006 2026-04-06,17:23:38.000,96,11150412,5765,0,1775496217,13135.28608705999,28521.529231649998,53235.44499768 2026-04-06,17:23:39.000,96,11150409,5965,0,1775496218,13135.299559679996,26676.680271959995,53235.49390752 2026-04-06,17:23:40.000,96,11150429,6084,0,1775496219,13135.27261444,30366.836384790004,53235.417049200005 2026-04-06,17:23:41.000,96,11150436,5684,0,1775496220,13135.29282337,30366.928023479995,53235.35416512 2026-04-06,17:23:42.000,96,11150386,5605,0,1775496221,13135.25240551,33134.5151493,53235.347178 2026-04-06,17:23:44.000,96,11150421,6124,0,1775496223,13135.238932889995,33134.754819719994,53235.36115224001 2026-04-06,17:23:45.000,96,11150382,5405,0,1775496224,13135.25240551,29906.147542770006,53235.35416512 2026-04-06,17:23:46.000,96,11150445,6045,0,1775496225,13135.23219658,27600.074007179996,53235.38910072001 2026-04-06,17:23:47.000,96,11150411,5884,0,1775496226,13135.23219658,30829.019642369996,53235.347178 2026-04-06,17:23:48.000,96,11150420,5565,0,1775496227,13135.22546026999,28522.93200852,53235.35416512 2026-04-06,17:23:49.000,96,11150434,5605,0,1775496228,13135.20525133999,26678.06895057,53235.33320376 2026-04-06,17:23:50.000,96,11150477,5884,0,1775496229,13135.198515029995,28984.459697009996,53235.32621664 2026-04-06,17:23:51.000,96,11150430,5565,0,1775496230,13135.17156979,24833.389169999995,53235.23538408 2026-04-06,17:23:52.000,96,11150425,5965,0,1775496231,13135.110943,26217.274371599997,53235.200448480005 2026-04-06,17:23:53.000,96,11150435,4965,0,1775496232,13135.057052519995,31291.273391249997,53235.17948712 2026-04-06,17:23:55.000,96,11150478,5965,0,1775496234,13135.04357989999,29446.551315899997,53235.1375644 2026-04-06,17:23:56.000,96,11150429,5325,0,1775496235,13134.996425729994,34520.58558119999,53235.14455152001 2026-04-06,17:23:57.000,96,11150441,6005,0,1775496236,13134.92232631999,34059.417398339996,53235.1375644 2026-04-06,17:23:58.000,96,11150440,5405,0,1775496237,13134.854963219994,32214.519094739997,53235.0676932 2026-04-06,17:23:59.000,96,11150445,5805,0,1775496238,13134.780863809989,27140.773843770003,53235.10961592 2026-04-06,17:24:00.000,96,11150430,5565,0,1775496239,13134.713500709993,30369.74767548,53235.095641679996 2026-04-06,17:24:01.000,96,11150427,6605,0,1775496240,13134.652873919993,27140.928924630003,53235.05371896001 2026-04-06,17:24:02.000,96,11150471,5445,0,1775496241,13134.592247129993,28986.080996909994,53235.06070608 2026-04-06,17:24:03.000,96,11150444,5645,0,1775496242,13134.585510819998,26679.852380459997,53234.913976560005 2026-04-06,17:24:04.000,96,11150403,6084,0,1775496243,13134.545092959997,28063.638894239994,53234.97686064001 2026-04-06,17:24:06.000,96,11150424,5565,0,1775496245,13134.632664989993,31292.570431169996,53234.87904096 2026-04-06,17:24:07.000,96,11150410,5245,0,1775496246,13134.639401300003,28525.004452740002,53234.87205384 2026-04-06,17:24:08.000,96,11150441,6005,0,1775496247,13134.700028089988,27602.5693992,53234.823144 2026-04-06,17:24:09.000,96,11150466,5525,0,1775496248,13134.760654879989,32215.238106000004,53234.85109248 2026-04-06,17:24:10.000,96,11150428,5365,0,1775496249,13134.861699529989,32676.497927549994,53234.87904096 2026-04-06,17:24:11.000,96,11150447,6084,0,1775496250,13134.96274417999,28986.377060369996,53234.927950799996 2026-04-06,17:24:12.000,96,11150430,5445,0,1775496251,13135.09073407,26680.077952620006,53234.94192504 2026-04-06,17:24:13.000,96,11150449,6284,0,1775496252,13135.19177872,32215.27335165,53234.96987352 2026-04-06,17:24:14.000,96,11150304,5605,0,1775496253,13135.319768609996,31754.105168790004,53234.94192504 2026-04-06,17:24:15.000,96,11150272,5405,0,1775496254,13135.461231119996,28525.265270550008,53235.01179624 2026-04-06,17:24:17.000,96,11150400,5684,0,1775496256,13135.730683519992,29909.136373889996,53235.01878336 2026-04-06,17:24:18.000,96,11150447,6165,0,1775496257,13135.872146029993,23912.80803765,53235.08865456 2026-04-06,17:24:19.000,96,11150410,5645,0,1775496258,13135.946245439998,35444.451608129995,53234.97686064001 2026-04-06,17:24:20.000,96,11150420,5565,0,1775496259,13136.101180569989,26680.45155651,53234.95589928001 2026-04-06,17:24:21.000,96,11150461,6045,0,1775496260,13136.195488909994,31754.514018329995,53235.0676932 2026-04-06,17:24:22.000,96,11150446,5725,0,1775496261,13136.28306093999,29909.495879520007,53235.0676932 2026-04-06,17:24:23.000,96,11150405,6205,0,1775496262,13136.357160349995,29909.517026910005,53235.12359016001 2026-04-06,17:24:24.000,96,11150448,5684,0,1775496263,13136.46494130999,28525.786906170004,53235.11660304 2026-04-06,17:24:25.000,96,11150445,6205,0,1775496264,13136.565985959991,33599.79297495,53235.12359016001 2026-04-06,17:24:26.000,96,11150434,5725,0,1775496265,13136.667030609991,24835.842267240005,53235.19346136001 2026-04-06,17:24:28.000,96,11150385,6565,0,1775496267,13136.741130019996,34983.938994359996,53235.17948712 2026-04-06,17:24:29.000,96,11150464,5845,0,1775496268,13136.828702049992,28987.554265080005,53235.21442272 2026-04-06,17:24:30.000,96,11150400,5965,0,1775496269,13136.909537769992,27603.795947820006,53235.249358320005 2026-04-06,17:24:31.000,96,11150446,5845,0,1775496270,13136.909537769992,26681.389090800003,53235.25634544 2026-04-06,17:24:32.000,96,11150415,6205,0,1775496271,13136.949955629992,27603.993323460003,53235.263332559996 2026-04-06,17:24:33.000,96,11150420,5805,0,1775496272,13136.997109800002,23913.907701930002,53235.29128104001 2026-04-06,17:24:34.000,96,11150444,5884,0,1775496273,13137.057736590003,30832.9742043,53235.40307496 2026-04-06,17:24:35.000,96,11150444,5765,0,1775496274,13137.071209209993,24836.55422937,53235.33320376 2026-04-06,17:24:36.000,96,11150373,6405,0,1775496275,13137.104890759998,33600.79395141,53235.37512648 2026-04-06,17:24:37.000,96,11150418,5965,0,1775496276,13137.138572309988,29910.673084230002,53235.42403632 2026-04-06,17:24:39.000,96,11150428,5965,0,1775496278,13137.185726479998,27604.34577996,53235.40307496 2026-04-06,17:24:40.000,96,11150393,6525,0,1775496279,13137.286771129999,27604.409222129994,53235.38910072001 2026-04-06,17:24:41.000,96,11150383,6365,0,1775496280,13137.32045267999,31294.685170170007,53235.431023439996 2026-04-06,17:24:42.000,96,11150429,6124,0,1775496281,13137.374343159994,30372.250116630006,53235.47294616 2026-04-06,17:24:43.000,96,11150405,6005,0,1775496282,13137.40802471,29911.00439334,53235.42403632 2026-04-06,17:24:44.000,96,11150389,5965,0,1775496283,13137.46191518999,30372.341755319998,53235.5917272 2026-04-06,17:24:45.000,96,11150407,6205,0,1775496284,13137.44170625999,28065.98625453,53235.52884312001 2026-04-06,17:24:46.000,96,11150417,6045,0,1775496285,13137.52254197999,29449.89260352,53235.5917272 2026-04-06,17:24:47.000,96,11150392,5565,0,1775496286,13137.515805669995,28988.632781969995,53235.68954688 2026-04-06,17:24:48.000,96,11150387,6284,0,1775496287,13137.52927829,29450.012438730002,53235.66858552 2026-04-06,17:24:50.000,96,11150422,5965,0,1775496289,13137.657268179995,26221.193687880004,53235.6615984 2026-04-06,17:24:51.000,96,11150394,5445,0,1775496290,13137.62358662999,33601.60460136,53235.62666280001 2026-04-06,17:24:52.000,96,11150428,5725,0,1775496291,13137.64379555999,25298.758634340003,53235.67557264001 2026-04-06,17:24:53.000,96,11150409,6165,0,1775496292,13137.65053187,33140.52805719001,53235.64762416001 2026-04-06,17:24:54.000,96,11150459,6124,0,1775496293,13137.697686039995,28066.564283190004,53235.67557264001 2026-04-06,17:24:55.000,96,11150434,5845,0,1775496294,13137.697686039995,30834.327637259994,53235.74544384001 2026-04-06,17:24:56.000,96,11150414,5565,0,1775496295,13137.677477109995,28528.014431250005,53235.72448248001 2026-04-06,17:24:57.000,96,11150390,5925,0,1775496296,13137.66400448999,26682.925801139994,53235.682559760004 2026-04-06,17:24:58.000,96,11150386,5445,0,1775496297,13137.637059249995,29450.68915521,53235.654611280006 2026-04-06,17:24:59.000,96,11150418,5445,0,1775496298,13137.596641389995,28989.443431919994,53235.73845672 2026-04-06,17:25:01.000,96,11150380,5965,0,1775496300,13137.4686515,28528.282298189995,53235.682559760004 2026-04-06,17:25:02.000,96,11150414,5605,0,1775496301,13137.387815779999,29912.15340153,53235.682559760004 2026-04-06,17:25:03.000,96,11150391,6084,0,1775496302,13137.327188989999,29912.216843700007,53235.68954688 2026-04-06,17:25:04.000,96,11150406,5525,0,1775496303,13137.300243749989,29912.266187610003,53235.7314696 2026-04-06,17:25:05.000,96,11150409,6165,0,1775496304,13137.253089579994,27144.693160049996,53235.682559760004 2026-04-06,17:25:06.000,96,11150370,5565,0,1775496305,13137.178990169989,24838.365855779994,53235.703521120005 2026-04-06,17:25:07.000,96,11150386,5485,0,1775496306,13137.158781239988,29912.519956289994,53235.71050824 2026-04-06,17:25:08.000,96,11150373,6045,0,1775496307,13137.057736590003,27144.883486560007,53235.7314696 2026-04-06,17:25:09.000,96,11150396,5525,0,1775496308,13137.051000279993,32219.009390549996,53235.6615984 2026-04-06,17:25:10.000,96,11150435,6084,0,1775496309,13136.983637179997,34986.77979375,53235.71749536 2026-04-06,17:25:12.000,96,11150449,6365,0,1775496311,13136.896065150002,23454.924749369995,53235.6615984 2026-04-06,17:25:13.000,96,11150453,6045,0,1775496312,13136.842174669997,36832.10809428,53235.57775296001 2026-04-06,17:25:14.000,96,11150422,5445,0,1775496313,13136.875856220002,26683.947924990003,53235.584740080005 2026-04-06,17:25:15.000,96,11150462,5445,0,1775496314,13136.842174669997,29451.725377320006,53235.57076584 2026-04-06,17:25:16.000,96,11150435,6084,0,1775496315,13136.875856220002,30374.378953890002,53235.654611280006 2026-04-06,17:25:17.000,96,11150444,5725,0,1775496316,13136.855647290002,27606.664943730008,53235.64063704 2026-04-06,17:25:18.000,96,11150429,5965,0,1775496317,13136.869119909992,33142.142307960006,53235.521856 2026-04-06,17:25:19.000,96,11150391,5925,0,1775496318,13136.896065150002,27606.693140250005,53235.60570144001 2026-04-06,17:25:20.000,96,11150395,5965,0,1775496319,13136.949955629992,30835.765659779994,53235.57775296001 2026-04-06,17:25:21.000,96,11150417,6084,0,1775496320,13136.983637179997,33603.52901385,53235.584740080005 2026-04-06,17:25:23.000,96,11150432,5565,0,1775496322,13137.138572309988,28990.80391401,53235.584740080005 2026-04-06,17:25:24.000,96,11150410,5325,0,1775496323,13137.226144339998,29452.11307947,53235.51486888 2026-04-06,17:25:25.000,96,11150426,5565,0,1775496324,13137.259825889989,26684.384971050007,53235.598714319996 2026-04-06,17:25:26.000,96,11150430,5485,0,1775496325,13137.354134229994,29913.471588839995,53235.598714319996 2026-04-06,17:25:27.000,96,11150422,5525,0,1775496326,13137.414761019994,33603.85327383,53235.682559760004 2026-04-06,17:25:28.000,96,11150463,5884,0,1775496327,13137.52254197999,31758.743496330004,53235.64063704 2026-04-06,17:25:29.000,96,11150417,6005,0,1775496328,13137.58316876999,29452.395044670004,53235.654611280006 2026-04-06,17:25:30.000,96,11150451,6245,0,1775496329,13137.68421341999,23455.763595840006,53235.6615984 2026-04-06,17:25:31.000,96,11150422,5525,0,1775496330,13137.805466999991,29913.89453664,53235.72448248001 2026-04-06,17:25:32.000,96,11150415,5845,0,1775496331,13137.886302719991,26223.703178159994,53235.67557264001 2026-04-06,17:25:34.000,96,11150402,5725,0,1775496333,13138.068183089992,25301.246977229996,53235.68954688 2026-04-06,17:25:35.000,96,11150396,5645,0,1775496334,13138.169227739992,28530.368840669995,53235.79435368001 2026-04-06,17:25:36.000,96,11150450,5565,0,1775496335,13138.250063459993,24378.882414990003,53235.752430960005 2026-04-06,17:25:37.000,96,11150475,6084,0,1775496336,13138.364580729998,28069.33459128,53235.81531504001 2026-04-06,17:25:38.000,96,11150426,5925,0,1775496337,13138.425207519998,31759.673981490007,53235.89217336001 2026-04-06,17:25:39.000,96,11150444,5684,0,1775496338,13138.53972478999,25762.99318875,53235.85723776 2026-04-06,17:25:40.000,96,11150441,6045,0,1775496339,13138.60708789,33604.93179072,53235.89217336001 2026-04-06,17:25:41.000,96,11150387,5965,0,1775496340,13138.714868849995,29914.69813746,53235.95505744 2026-04-06,17:25:42.000,96,11150411,6005,0,1775496341,13138.80244087999,28992.10800306,53236.00396728 2026-04-06,17:25:43.000,96,11150430,5485,0,1775496342,13138.91022184,24840.55108608,53236.05986424001 2026-04-06,17:25:45.000,96,11150442,5965,0,1775496344,13139.078629589996,34527.69815337,53236.10877408001 2026-04-06,17:25:46.000,96,11150422,4685,0,1775496345,13139.166201619992,29914.803874410005,53236.136722560004 2026-04-06,17:25:47.000,96,11150415,6245,0,1775496346,13139.260509959997,31298.646781229996,53236.15069680001 2026-04-06,17:25:48.000,96,11150381,6045,0,1775496347,13139.334609370002,26685.7595514,53236.17165816 2026-04-06,17:25:49.000,96,11150463,6084,0,1775496348,13139.415445090002,27147.118060769993,53236.24851648001 2026-04-06,17:25:50.000,96,11150417,6124,0,1775496349,13139.476071880003,27608.36378406,53236.26249072 2026-04-06,17:25:51.000,96,11150456,5525,0,1775496350,13139.529962359993,30376.134187260002,53236.26947784 2026-04-06,17:25:52.000,96,11150417,6205,0,1775496351,13139.563643909998,30376.254022470006,53236.23454224 2026-04-06,17:25:53.000,96,11150422,5525,0,1775496352,13139.631007009993,28531.087851930002,53236.29742632001 2026-04-06,17:25:54.000,96,11150445,6005,0,1775496353,13139.664688559998,31298.893500780003,53236.28345208 2026-04-06,17:25:56.000,96,11150403,6005,0,1775496355,13139.772469519994,24379.587327989997,53236.33934904 2026-04-06,17:25:57.000,96,11150470,5485,0,1775496356,13139.833096309994,28070.046553410008,53236.423194480005 2026-04-06,17:25:58.000,96,11150459,5165,0,1775496357,13139.92740465,29454.002246310003,53236.38825888 2026-04-06,17:25:59.000,96,11150421,5884,0,1775496358,13139.934140959995,32221.927730370007,53236.40922024 2026-04-06,17:26:00.000,96,11150421,5485,0,1775496359,13139.94087726999,32683.342632779997,53236.374284640005 2026-04-06,17:26:01.000,96,11150476,5605,0,1775496360,13140.014976679995,31299.619561169995,53236.45813008 2026-04-06,17:26:02.000,96,11150431,5365,0,1775496361,13140.02171298999,28532.004238830006,53236.521014160004 2026-04-06,17:26:03.000,96,11150435,6005,0,1775496362,13140.00150405999,26686.936756109993,53236.541975520006 2026-04-06,17:26:04.000,96,11150374,6005,0,1775496363,13140.035185609995,28532.286204029995,53236.5000528 2026-04-06,17:26:05.000,96,11150419,5925,0,1775496364,13139.98129512999,28532.469481410008,53236.472104320004 2026-04-06,17:26:07.000,96,11150385,6485,0,1775496366,13139.96108619999,22997.161296299993,53236.590885360005 2026-04-06,17:26:08.000,96,11150450,6084,0,1775496367,13139.88025047999,32223.344605499995,53236.569924 2026-04-06,17:26:09.000,96,11150393,6365,0,1775496368,13139.812887379994,31300.874306309997,53236.493065680006 2026-04-06,17:26:10.000,96,11150461,6124,0,1775496369,13139.765733209999,28533.04751007,53236.51402704001 2026-04-06,17:26:11.000,96,11150404,5845,0,1775496370,13139.745524279999,29455.672890119997,53236.47909144 2026-04-06,17:26:12.000,96,11150410,5925,0,1775496371,13139.644479629998,27149.13411195,53236.5000528 2026-04-06,17:26:13.000,96,11150450,5845,0,1775496372,13139.604061769998,22997.365721070004,53236.541975520006 2026-04-06,17:26:14.000,96,11150408,5965,0,1775496373,13139.550171289993,25303.784664029998,53236.38825888 2026-04-06,17:26:15.000,96,11150398,5884,0,1775496374,13139.496280810003,24842.405007270005,53236.493065680006 2026-04-06,17:26:16.000,96,11150378,5765,0,1775496375,13139.422181399997,27610.154263079996,53236.45114296 2026-04-06,17:26:18.000,96,11150372,5884,0,1775496377,13139.354818300002,28993.877334689998,53236.43716872 2026-04-06,17:26:19.000,96,11150414,5765,0,1775496378,13139.401972469997,32222.900510310006,53236.40922024 2026-04-06,17:26:20.000,96,11150446,6124,0,1775496379,13139.395236160002,28532.342597070005,53236.33934904 2026-04-06,17:26:21.000,96,11150462,5845,0,1775496380,13139.435654020002,27609.64672572,53236.38825888 2026-04-06,17:26:22.000,96,11150424,5965,0,1775496381,13139.449126639993,27609.526890509995,53236.34633616001 2026-04-06,17:26:23.000,96,11150429,6324,0,1775496382,13139.476071880003,30377.26204806,53236.3603104 2026-04-06,17:26:24.000,96,11150423,6205,0,1775496383,13139.543434979998,26225.451362399996,53236.353323280004 2026-04-06,17:26:25.000,96,11150373,6245,0,1775496384,13139.563643909998,28993.21471647,53236.3603104 2026-04-06,17:26:26.000,96,11150393,5965,0,1775496385,13139.624270699998,29915.734359570008,53236.31838768001 2026-04-06,17:26:27.000,96,11150409,6124,0,1775496386,13139.725315349999,33606.116044559996,53236.36729752001 2026-04-06,17:26:29.000,96,11150400,5725,0,1775496388,13139.913932029995,29915.67796653,53236.33236192 2026-04-06,17:26:30.000,96,11150445,6084,0,1775496389,13140.00150405999,30377.022377639994,53236.38825888 2026-04-06,17:26:31.000,96,11150418,5645,0,1775496390,13140.136230259996,28993.123077779994,53236.38825888 2026-04-06,17:26:32.000,96,11150438,5845,0,1775496391,13140.176648119996,26686.577250479997,53236.374284640005 2026-04-06,17:26:33.000,96,11150417,5965,0,1775496392,13140.291165390001,29454.382899329998,53236.325374800006 2026-04-06,17:26:34.000,96,11150363,5884,0,1775496393,13140.351792180001,32222.118056880005,53236.4301816 2026-04-06,17:26:35.000,96,11150401,6124,0,1775496394,13140.439364209997,31299.605462909996,53236.40922024 2026-04-06,17:26:36.000,96,11150375,6005,0,1775496395,13140.506727309992,30838.211707890005,53236.423194480005 2026-04-06,17:26:37.000,96,11150464,5765,0,1775496396,13140.560617789997,31760.794793160007,53236.38127176 2026-04-06,17:26:38.000,96,11150416,5565,0,1775496397,13140.594299340002,33605.968012829995,53236.472104320004 2026-04-06,17:26:40.000,96,11150414,5645,0,1775496399,13140.702080299998,27609.068697060007,53236.45813008 2026-04-06,17:26:41.000,96,11150389,6124,0,1775496400,13140.755970779988,27609.00525489,53236.5000528 2026-04-06,17:26:42.000,96,11150423,6045,0,1775496401,13140.715552919988,25763.78974044,53236.472104320004 2026-04-06,17:26:43.000,96,11150421,6124,0,1775496402,13140.722289229998,28992.812916060007,53236.53498840001 2026-04-06,17:26:44.000,96,11150393,5884,0,1775496403,13140.688607679993,31760.597417519995,53236.493065680006 2026-04-06,17:26:45.000,96,11150448,5605,0,1775496404,13140.695343990003,25763.747445660003,53236.569924 2026-04-06,17:26:46.000,96,11150453,6245,0,1775496405,13140.729025539993,30837.93679182,53236.590885360005 2026-04-06,17:26:47.000,96,11150436,5605,0,1775496406,13140.627980889993,28531.468504949997,53236.569924 2026-04-06,17:26:48.000,96,11150441,5925,0,1775496407,13140.627980889993,27608.82902664,53236.63280808001 2026-04-06,17:26:49.000,96,11150445,6124,0,1775496408,13140.614508270002,29915.240920469994,53236.62582096 2026-04-06,17:26:51.000,96,11150440,5765,0,1775496410,13140.614508270002,27147.52691031,53236.6747308 2026-04-06,17:26:52.000,96,11150398,5645,0,1775496411,13140.661662439998,26686.23889224,53236.688705040004 2026-04-06,17:26:53.000,96,11150418,5565,0,1775496412,13140.627980889993,29915.311411770002,53236.59787248 2026-04-06,17:26:54.000,96,11150393,6005,0,1775496413,13140.654926130002,27608.878370549995,53236.61184672001 2026-04-06,17:26:55.000,96,11150433,6045,0,1775496414,13140.688607679993,27147.639696390004,53236.77255048 2026-04-06,17:26:56.000,96,11150433,6084,0,1775496415,13140.735761849988,31299.323497710007,53236.744602 2026-04-06,17:26:57.000,96,11150434,5645,0,1775496416,13140.735761849988,26686.40102223,53236.72364064 2026-04-06,17:26:58.000,96,11150441,5965,0,1775496417,13140.755970779988,29915.50173828,53236.78652472 2026-04-06,17:26:59.000,96,11150450,5684,0,1775496418,13140.782916019998,28992.932751269997,53236.79351184 2026-04-06,17:27:00.000,96,11150417,5285,0,1775496419,13140.769443399993,29454.143228910005,53236.744602 2026-04-06,17:27:02.000,96,11150434,5605,0,1775496421,13140.836806499989,32221.927730370007,53236.79351184 2026-04-06,17:27:03.000,96,11150372,5605,0,1775496422,13140.850279119994,30838.007283119994,53236.79351184 2026-04-06,17:27:04.000,96,11150423,5165,0,1775496423,13140.836806499989,29454.150278040004,53236.91928000001 2026-04-06,17:27:05.000,96,11150428,5565,0,1775496424,13140.782916019998,27147.632647260005,53236.90530576 2026-04-06,17:27:06.000,96,11150406,5485,0,1775496425,13140.762707089998,33144.44737347,53236.877357280006 2026-04-06,17:27:07.000,96,11150427,6205,0,1775496426,13140.681871369998,29915.283215250005,53236.89831864001 2026-04-06,17:27:08.000,96,11150427,6045,0,1775496427,13140.661662439998,28531.2922767,53236.90530576 2026-04-06,17:27:09.000,96,11150396,5445,0,1775496428,13140.641453509998,28531.27817844,53236.90530576 2026-04-06,17:27:10.000,96,11150463,6045,0,1775496429,13140.540408859997,28069.96901298,53236.94024136 2026-04-06,17:27:11.000,96,11150426,5845,0,1775496430,13140.533672550002,27147.259043369995,53236.9542156 2026-04-06,17:27:13.000,96,11150449,6284,0,1775496432,13140.466309449992,31760.06168364,53236.975176960004 2026-04-06,17:27:14.000,96,11150415,6084,0,1775496433,13140.439364209997,25301.951890230004,53237.01709968001 2026-04-06,17:27:15.000,96,11150437,6005,0,1775496434,13140.459573139997,31298.660879489995,53236.98915120001 2026-04-06,17:27:16.000,96,11150366,5445,0,1775496435,13140.513463620002,34066.367840520004,53236.96818984001 2026-04-06,17:27:17.000,96,11150424,5525,0,1775496436,13140.540408859997,29914.71223572,53236.94024136 2026-04-06,17:27:18.000,96,11150401,5725,0,1775496437,13140.607771959993,33143.693116559996,53236.90530576 2026-04-06,17:27:19.000,96,11150402,5485,0,1775496438,13140.715552919988,29914.655842680004,53236.94024136 2026-04-06,17:27:20.000,96,11150385,5925,0,1775496439,13140.789652329993,23917.77062517,53236.94024136 2026-04-06,17:27:21.000,96,11150429,5925,0,1775496440,13140.924378529999,28991.896529160003,53237.01011256 2026-04-06,17:27:22.000,96,11150409,5925,0,1775496441,13140.958060079989,26685.470537069996,53236.98915120001 2026-04-06,17:27:24.000,96,11150419,6205,0,1775496443,13141.153413069995,25762.8169605,53237.01709968001 2026-04-06,17:27:25.000,96,11150402,5445,0,1775496444,13141.22077616999,31759.57529367,53237.06600952001 2026-04-06,17:27:26.000,96,11150401,6045,0,1775496445,13141.254457719995,28069.278198240005,53237.07998376 2026-04-06,17:27:27.000,96,11150419,5965,0,1775496446,13141.335293439995,29453.135203319995,53237.15684208001 2026-04-06,17:27:28.000,96,11150401,5085,0,1775496447,13141.335293439995,32220.849213480004,53237.13588072001 2026-04-06,17:27:29.000,96,11150469,6045,0,1775496448,13141.3083482,26224.055634660006,53237.1288936 2026-04-06,17:27:30.000,96,11150412,5525,0,1775496449,13141.28140295999,28991.734399170004,53237.17780344 2026-04-06,17:27:31.000,96,11150399,6045,0,1775496450,13141.193830929995,26685.25906317,53237.1987648 2026-04-06,17:27:32.000,96,11150467,6324,0,1775496451,13141.13994044999,29452.90258203,53237.1987648 2026-04-06,17:27:33.000,96,11150378,5725,0,1775496452,13141.08604997,29914.134207060008,53237.268636 2026-04-06,17:27:35.000,96,11150351,6205,0,1775496454,13140.931114839994,28991.269156590002,53237.1987648 2026-04-06,17:27:36.000,96,11150423,5925,0,1775496455,13140.877224359989,31297.554166079994,53237.21972616 2026-04-06,17:27:37.000,96,11150447,6045,0,1775496456,13140.776179709988,27607.144284570008,53237.28261024001 2026-04-06,17:27:38.000,96,11150391,5205,0,1775496457,13140.675135060003,26684.392020180007,53237.261648880005 2026-04-06,17:27:39.000,96,11150450,5325,0,1775496458,13140.601035649997,28990.705226189995,53237.21972616 2026-04-06,17:27:40.000,96,11150431,5965,0,1775496459,13140.553881480002,28067.917716149997,53237.20575192001 2026-04-06,17:27:41.000,96,11150420,5565,0,1775496460,13140.452836830002,26222.68810344,53237.268636 2026-04-06,17:27:42.000,96,11150439,5965,0,1775496461,13140.405682659992,28067.642800079993,53237.268636 2026-04-06,17:27:43.000,96,11150401,6005,0,1775496462,13140.345055869991,28067.544112260002,53237.1987648 2026-04-06,17:27:44.000,96,11150435,6205,0,1775496463,13140.277692769996,25299.724365150003,53237.14985496 2026-04-06,17:27:46.000,96,11150425,6324,0,1775496465,13140.10928502,30373.61764785,53237.20575192001 2026-04-06,17:27:47.000,96,11150432,5925,0,1775496466,13140.06213084999,33602.47869348001,53237.1288936 2026-04-06,17:27:48.000,96,11150238,5645,0,1775496467,13140.04192191999,29912.104057620003,53237.17780344 2026-04-06,17:27:49.000,96,11150282,5965,0,1775496468,13139.98803144,26683.080881999995,53237.10793224 2026-04-06,17:27:50.000,96,11150458,5725,0,1775496469,13139.954349889995,28989.37998975,53237.07299664 2026-04-06,17:27:51.000,96,11150412,5645,0,1775496470,13139.94087726999,29450.67505695,53237.11491936001 2026-04-06,17:27:52.000,96,11150445,6165,0,1775496471,13139.94087726999,31295.74253967,53237.08697088001 2026-04-06,17:27:53.000,96,11150427,6205,0,1775496472,13139.90045940999,26682.982194180004,53237.03107392 2026-04-06,17:27:54.000,96,11150473,6205,0,1775496473,13139.88025047999,31295.784834449994,53237.12190648 2026-04-06,17:27:55.000,96,11150422,5765,0,1775496474,13139.90719572,26682.989243310003,53237.07998376 2026-04-06,17:27:57.000,96,11150418,6284,0,1775496476,13139.88698679,28528.07787342,53237.18479056001 2026-04-06,17:27:58.000,96,11150429,6365,0,1775496477,13139.92066833999,31756.995312090003,53237.142867840004 2026-04-06,17:27:59.000,96,11150425,6245,0,1775496478,13139.94087726999,25760.392059780002,53237.13588072001 2026-04-06,17:28:00.000,96,11150434,5805,0,1775496479,13139.96782251,29450.618663910005,53237.24767464 2026-04-06,17:28:01.000,96,11150437,6245,0,1775496480,13140.04865823,33140.817071519996,53237.163829200006 2026-04-06,17:28:02.000,96,11150414,5925,0,1775496481,13140.06886716,30834.40517769,53237.22671328 2026-04-06,17:28:03.000,96,11150431,6284,0,1775496482,13140.12275763999,27605.353805549996,53237.261648880005 2026-04-06,17:28:04.000,96,11150419,6084,0,1775496483,13140.18338442999,31295.488770990007,53237.20575192001 2026-04-06,17:28:05.000,96,11150402,4885,0,1775496484,13140.284429079991,34524.35686575,53237.1987648 2026-04-06,17:28:06.000,96,11150453,5805,0,1775496485,13140.351792180001,32217.9872667,53237.24068752 2026-04-06,17:28:08.000,96,11150426,5725,0,1775496487,13140.446100519992,32217.811038450003,53237.261648880005 2026-04-06,17:28:09.000,96,11150433,5965,0,1775496488,13140.533672550002,30372.609622260003,53237.30357160001 2026-04-06,17:28:10.000,96,11150428,5645,0,1775496489,13140.553881480002,27143.600544900008,53237.34549432 2026-04-06,17:28:11.000,96,11150430,5525,0,1775496490,13140.627980889993,25759.687146779994,53237.32453296001 2026-04-06,17:28:12.000,96,11150397,6245,0,1775496491,13140.668398749993,29449.758670049996,53237.39440416 2026-04-06,17:28:13.000,96,11150428,5525,0,1775496492,13140.702080299998,30372.264214890005,53237.443314 2026-04-06,17:28:14.000,96,11150416,5684,0,1775496493,13140.762707089998,34062.23000121,53237.4083784 2026-04-06,17:28:15.000,96,11150397,6405,0,1775496494,13140.742498159998,29449.462606589994,53237.443314 2026-04-06,17:28:16.000,96,11150438,5405,0,1775496495,13140.789652329993,28065.49986456,53237.48523672 2026-04-06,17:28:17.000,96,11150393,6084,0,1775496496,13140.762707089998,31294.234025850004,53237.56908216001 2026-04-06,17:28:19.000,96,11150420,5765,0,1775496498,13140.755970779988,29448.821135759994,53237.56908216001 2026-04-06,17:28:20.000,96,11150402,5445,0,1775496499,13140.769443399993,28064.928885030007,53237.59004352001 2026-04-06,17:28:21.000,96,11150456,5445,0,1775496500,13140.762707089998,28064.787902430005,53237.59004352001 2026-04-06,17:28:22.000,96,11150419,6124,0,1775496501,13140.742498159998,27142.113178469997,53237.597030640005 2026-04-06,17:28:23.000,96,11150441,6045,0,1775496502,13140.722289229998,32215.950068129998,53237.59004352001 2026-04-06,17:28:24.000,96,11150409,5965,0,1775496503,13140.688607679993,33599.581501049994,53237.63196624 2026-04-06,17:28:25.000,96,11150372,5565,0,1775496504,13140.668398749993,31754.46467442,53237.68087608 2026-04-06,17:28:26.000,96,11150397,6205,0,1775496505,13140.641453509998,26680.46565477,53237.63895336001 2026-04-06,17:28:27.000,96,11150404,4965,0,1775496506,13140.627980889993,34060.68624174,53237.68087608 2026-04-06,17:28:28.000,96,11150385,6165,0,1775496507,13140.627980889993,28986.764762520004,53237.70183744 2026-04-06,17:28:30.000,96,11150417,6284,0,1775496509,13140.621244579997,28986.771811650004,53237.645940480004 2026-04-06,17:28:31.000,96,11150484,5565,0,1775496510,13140.574090410002,28525.52608836,53237.764721520005 2026-04-06,17:28:32.000,96,11150389,5884,0,1775496511,13140.594299340002,26219.234029740008,53237.70183744 2026-04-06,17:28:33.000,96,11150424,5485,0,1775496512,13140.520199929997,26219.3186193,53237.70183744 2026-04-06,17:28:34.000,96,11150409,6045,0,1775496513,13140.432627900002,26680.64188302,53237.70882456001 2026-04-06,17:28:35.000,96,11150420,5684,0,1775496514,13140.358528489996,23451.865426949997,53237.68786320001 2026-04-06,17:28:36.000,96,11150372,5405,0,1775496515,13140.2305386,34983.74161872,53237.666901840006 2026-04-06,17:28:37.000,96,11150415,6245,0,1775496516,13140.08233977999,29448.644907509995,53237.67388896 2026-04-06,17:28:38.000,96,11150457,6124,0,1775496517,13139.94761358,33138.963150330004,53237.65991472001 2026-04-06,17:28:39.000,96,11150394,4965,0,1775496518,13139.725315349999,30832.720435619995,53237.56908216001 2026-04-06,17:28:41.000,96,11150404,5765,0,1775496520,13139.361554609997,33600.744607500004,53237.548120800006 2026-04-06,17:28:42.000,96,11150413,6124,0,1775496521,13139.240301029997,30833.263218630003,53237.48523672 2026-04-06,17:28:43.000,96,11150408,5485,0,1775496522,13139.004530179991,30372.1725762,53237.478249600004 2026-04-06,17:28:44.000,96,11150401,5925,0,1775496523,13138.82264980999,31294.854349290006,53237.41536552 2026-04-06,17:28:45.000,96,11150421,6245,0,1775496524,13138.68118729999,27143.600544900008,53237.45030112001 2026-04-06,17:28:46.000,96,11150404,5765,0,1775496525,13138.553197409994,29911.392095489995,53237.261648880005 2026-04-06,17:28:47.000,96,11150370,5765,0,1775496526,13138.458889069989,28066.423300590002,53237.29658448 2026-04-06,17:28:48.000,96,11150389,5925,0,1775496527,13138.337635489988,36830.83925088,53237.29658448 2026-04-06,17:28:49.000,96,11150421,5965,0,1775496528,13138.297217629988,29450.477681310003,53237.24068752 2026-04-06,17:28:50.000,96,11150401,6324,0,1775496529,13138.263536079998,29450.576369129994,53237.17780344 2026-04-06,17:28:52.000,96,11150392,5725,0,1775496531,13138.270272389993,25760.483698469994,53237.093958000005 2026-04-06,17:28:53.000,96,11150412,5485,0,1775496532,13138.175964050002,27605.558230320006,53237.11491936001 2026-04-06,17:28:54.000,96,11150433,6045,0,1775496533,13138.169227739992,28989.415235399996,53237.07299664 2026-04-06,17:28:55.000,96,11150423,6045,0,1775496534,13138.175964050002,32218.374968849996,53237.03806104001 2026-04-06,17:28:56.000,96,11150408,5525,0,1775496535,13138.209645599993,33140.89461195,53237.0590224 2026-04-06,17:28:57.000,96,11150429,5965,0,1775496536,13138.216381910002,31295.798932710008,53237.03806104001 2026-04-06,17:28:58.000,96,11150436,5525,0,1775496537,13138.209645599993,29911.843239809998,53236.975176960004 2026-04-06,17:28:59.000,96,11150427,6005,0,1775496538,13138.263536079998,29450.51292696,53237.024086800004 2026-04-06,17:29:00.000,96,11150477,6045,0,1775496539,13138.283745009998,26221.489751340006,53237.01709968001 2026-04-06,17:29:01.000,96,11150435,6245,0,1775496540,13138.317426559988,28527.817055609994,53237.01709968001 2026-04-06,17:29:03.000,96,11150439,6124,0,1775496542,13138.425207519998,30372.81404703,53236.94722848001 2026-04-06,17:29:04.000,96,11150409,6124,0,1775496543,13138.485834309999,33140.45051676,53236.98216408 2026-04-06,17:29:05.000,96,11150440,5485,0,1775496544,13138.55993371999,28988.928845429997,53236.996138320006 2026-04-06,17:29:06.000,96,11150478,5485,0,1775496545,13138.60708789,35908.07288823,53236.96120272 2026-04-06,17:29:07.000,96,11150441,6405,0,1775496546,13138.714868849995,27143.84021532,53236.98216408 2026-04-06,17:29:08.000,96,11150388,5525,0,1775496547,13138.78896826,33140.401172850005,53236.94722848001 2026-04-06,17:29:09.000,96,11150388,5725,0,1775496548,13138.86306766999,29911.547176349995,53237.03107392 2026-04-06,17:29:10.000,96,11150421,5965,0,1775496549,13138.916958149995,25298.765683470003,53236.996138320006 2026-04-06,17:29:11.000,96,11150431,5884,0,1775496550,13138.977584939996,30372.849292679995,53237.03806104001 2026-04-06,17:29:12.000,96,11150383,5725,0,1775496551,13139.119047449996,29911.589471130006,53237.05203528 2026-04-06,17:29:14.000,96,11150398,5684,0,1775496553,13139.152729000001,29911.63881504,53237.0590224 2026-04-06,17:29:15.000,96,11150437,6124,0,1775496554,13139.247037339992,28527.774760829998,53236.996138320006 2026-04-06,17:29:16.000,96,11150443,5965,0,1775496555,13139.294191510002,26221.426309169998,53237.093958000005 2026-04-06,17:29:17.000,96,11150470,5405,0,1775496556,13139.314400440002,30372.891587460006,53237.191777680004 2026-04-06,17:29:18.000,96,11150434,5765,0,1775496557,13139.341345679997,27605.219872079993,53237.142867840004 2026-04-06,17:29:19.000,96,11150434,5645,0,1775496558,13139.368290919992,31756.621708200008,53237.17780344 2026-04-06,17:29:20.000,96,11150411,5965,0,1775496559,13139.375027230002,27143.69923272,53237.191777680004 2026-04-06,17:29:21.000,96,11150388,5525,0,1775496560,13139.422181399997,31295.07992145,53237.25466176001 2026-04-06,17:29:22.000,96,11150430,5405,0,1775496561,13139.469335569993,29449.808013960006,53237.30357160001 2026-04-06,17:29:23.000,96,11150445,5765,0,1775496562,13139.381763539997,33139.78789854,53237.20575192001 2026-04-06,17:29:25.000,96,11150433,6205,0,1775496564,13139.287455199992,27604.092011279994,53237.310558720004 2026-04-06,17:29:26.000,96,11150403,6205,0,1775496565,13139.206619479992,28526.32264005,53237.22671328 2026-04-06,17:29:27.000,96,11150431,6084,0,1775496566,13139.125783759991,28987.265250750002,53237.14985496 2026-04-06,17:29:28.000,96,11150452,5565,0,1775496567,13139.038211729996,25758.101092530007,53237.20575192001 2026-04-06,17:29:29.000,96,11150420,5725,0,1775496568,13138.9506397,30370.41734283,53237.17780344 2026-04-06,17:29:30.000,96,11150458,5405,0,1775496569,13138.876540289995,28063.836269880005,53237.1987648 2026-04-06,17:29:31.000,96,11150413,5765,0,1775496570,13138.80244087999,31292.35895727,53237.12190648 2026-04-06,17:29:32.000,96,11150429,6365,0,1775496571,13138.7485504,31292.069942939997,53237.093958000005 2026-04-06,17:29:33.000,96,11150436,5485,0,1775496572,13138.74181408999,26218.063874159998,53237.163829200006 2026-04-06,17:29:34.000,96,11150394,5684,0,1775496573,13138.66097836999,25756.57848045,53237.08697088001 2026-04-06,17:29:36.000,96,11150437,6124,0,1775496575,13138.70139622999,29446.34689113,53237.07998376 2026-04-06,17:29:37.000,96,11150439,6365,0,1775496576,13138.70139622999,30368.760797280003,53237.0590224 2026-04-06,17:29:38.000,96,11150424,5965,0,1775496577,13138.714868849995,27139.822211220002,53237.05203528 2026-04-06,17:29:39.000,96,11150440,5845,0,1775496578,13138.795704569995,30829.879636230005,53237.01709968001 2026-04-06,17:29:40.000,96,11150404,5765,0,1775496579,13138.856331359995,32674.869578519996,53237.07998376 2026-04-06,17:29:41.000,96,11150453,6485,0,1775496580,13138.876540289995,28523.510037180007,53236.975176960004 2026-04-06,17:29:42.000,96,11150461,6245,0,1775496581,13138.957376009996,34058.585601,53236.94024136 2026-04-06,17:29:43.000,96,11150492,5605,0,1775496582,13139.004530179991,26678.463701850007,53236.96818984001 2026-04-06,17:29:44.000,96,11150463,6165,0,1775496583,13139.085365899991,29907.18376488,53236.926267120005 2026-04-06,17:29:45.000,96,11150453,6245,0,1775496584,13139.105574829991,27139.653032100003,53236.94722848001 2026-04-06,17:29:47.000,96,11150436,6045,0,1775496586,13139.199883169997,29445.846402900002,53236.86338304 2026-04-06,17:29:48.000,96,11150415,6245,0,1775496587,13139.220092099997,28523.340858059993,53236.93325424 2026-04-06,17:29:49.000,96,11150448,5884,0,1775496588,13139.226828409992,26217.119290739996,53236.9542156 2026-04-06,17:29:50.000,96,11150468,5884,0,1775496589,13139.247037339992,32674.580564189993,53236.93325424 2026-04-06,17:29:51.000,96,11150464,5965,0,1775496590,13139.213355790002,31752.032724570003,53236.91928000001 2026-04-06,17:29:52.000,96,11150415,6565,0,1775496591,13139.213355790002,31290.77290302,53236.90530576 2026-04-06,17:29:53.000,96,11150434,5925,0,1775496592,13139.105574829991,27139.490902110003,53236.8843444 2026-04-06,17:29:54.000,96,11150395,6284,0,1775496593,13139.004530179991,28984.389205710002,53236.8843444 2026-04-06,17:29:55.000,96,11150481,6685,0,1775496594,13138.92369445999,27139.34991951,53236.84940880001 2026-04-06,17:29:56.000,96,11150416,5725,0,1775496595,13138.856331359995,28984.2693705,53236.82146032001 2026-04-06,17:29:58.000,96,11150421,6365,0,1775496597,13138.586878959999,28522.812173309998,53236.75158912001 2026-04-06,17:29:59.000,96,11150444,6005,0,1775496598,13138.472361689994,27600.243186299995,53236.73062776001 2026-04-06,17:30:00.000,96,11150454,5965,0,1775496599,13138.330899179993,30828.956200200002,53236.758576240005 2026-04-06,17:30:01.000,96,11150445,6405,0,1775496600,13138.250063459993,30367.632936480004,53236.76556336 2026-04-06,17:30:02.000,96,11150432,5805,0,1775496601,13138.095128330002,29906.35901667,53236.639795200004 2026-04-06,17:30:03.000,96,11150456,5884,0,1775496602,13137.967138439992,28983.867570090006,53236.65376944001 2026-04-06,17:30:04.000,96,11150368,5645,0,1775496603,13137.852621170001,30367.541297789998,53236.58389824001 2026-04-06,17:30:05.000,96,11150453,6084,0,1775496604,13137.70442234999,29445.134440769994,53236.56293688001 2026-04-06,17:30:06.000,96,11150428,5565,0,1775496605,13137.616850319995,29906.37311493,53236.48607856001 2026-04-06,17:30:07.000,96,11150424,5684,0,1775496606,13137.495596739995,29906.457704490007,53236.44415584001 2026-04-06,17:30:09.000,96,11150401,6245,0,1775496608,13137.205935409998,28984.135437029996,53236.423194480005 2026-04-06,17:30:10.000,96,11150421,6165,0,1775496609,13137.125099689998,26216.731588590003,53236.38825888 2026-04-06,17:30:11.000,96,11150455,6005,0,1775496610,13137.037527660003,31751.856496320004,53236.304413440004 2026-04-06,17:30:12.000,96,11150477,6245,0,1775496611,13136.902801459997,24833.198843489998,53236.304413440004 2026-04-06,17:30:13.000,96,11150419,6165,0,1775496612,13136.882592529997,34058.3741271,53236.325374800006 2026-04-06,17:30:14.000,96,11150455,6005,0,1775496613,13136.821965739997,29445.987385500004,53236.26249072 2026-04-06,17:30:15.000,96,11150411,6084,0,1775496614,13136.754602640001,33597.39627075,53236.24152936 2026-04-06,17:30:16.000,96,11150364,5405,0,1775496615,13136.774811570001,26217.443550719996,53236.17165816 2026-04-06,17:30:17.000,96,11150462,5645,0,1775496616,13136.795020500002,23450.018554890004,53236.136722560004 2026-04-06,17:30:18.000,96,11150429,5884,0,1775496617,13136.801756809997,34981.542290159996,53236.19261952 2026-04-06,17:30:20.000,96,11150413,6205,0,1775496619,13136.909537769992,33136.820214809995,53236.08082560001 2026-04-06,17:30:21.000,96,11150402,5645,0,1775496620,13136.963428249997,33136.94709915,53236.12973544001 2026-04-06,17:30:22.000,96,11150441,6045,0,1775496621,13137.044263969998,32214.617782560003,53236.05986424001 2026-04-06,17:30:23.000,96,11150432,5684,0,1775496622,13137.064472899998,27602.146451399996,53236.16467104 2026-04-06,17:30:24.000,96,11150449,6165,0,1775496623,13137.071209209993,35904.93602538,53236.08082560001 2026-04-06,17:30:25.000,96,11150475,6165,0,1775496624,13137.104890759998,25296.122259719996,53236.12274832 2026-04-06,17:30:26.000,96,11150452,5565,0,1775496625,13137.111627069993,33598.975275870005,53236.15069680001 2026-04-06,17:30:27.000,96,11150456,5645,0,1775496626,13137.077945519988,29909.009489549993,53236.12973544001 2026-04-06,17:30:28.000,96,11150438,5405,0,1775496627,13137.077945519988,27141.58449372,53236.10877408001 2026-04-06,17:30:29.000,96,11150471,5884,0,1775496628,13137.030791349993,33599.405272799995,53236.05986424001 2026-04-06,17:30:31.000,96,11150447,6324,0,1775496630,13136.929746699992,31293.33878634,53236.087812720005 2026-04-06,17:30:32.000,96,11150434,5565,0,1775496631,13136.889328839992,31293.345835469998,53236.10178696 2026-04-06,17:30:33.000,96,11150422,5605,0,1775496632,13136.862383599997,28987.060825980006,53236.14370968 2026-04-06,17:30:34.000,96,11150442,5684,0,1775496633,13136.747866329992,30370.819143240005,53236.09479984 2026-04-06,17:30:35.000,96,11150408,5605,0,1775496634,13136.741130019996,27603.267263069996,53236.087812720005 2026-04-06,17:30:36.000,96,11150476,5605,0,1775496635,13136.700712159996,32677.08300534,53236.06685136 2026-04-06,17:30:37.000,96,11150457,6245,0,1775496636,13136.673766920001,31293.218951129995,53236.05986424001 2026-04-06,17:30:38.000,96,11150435,6124,0,1775496637,13136.673766920001,33138.103156469995,53236.03191576001 2026-04-06,17:30:39.000,96,11150448,5525,0,1775496638,13136.667030609991,25296.39012666,53236.017941520004 2026-04-06,17:30:40.000,96,11150441,6205,0,1775496639,13136.727657399992,30831.317658750006,53236.01095440001 2026-04-06,17:30:42.000,96,11150450,5925,0,1775496641,13136.835438360002,31292.133385110006,53236.1157612 2026-04-06,17:30:43.000,96,11150443,5965,0,1775496642,13136.956691940002,27601.878584460006,53236.14370968 2026-04-06,17:30:44.000,96,11150407,6084,0,1775496643,13137.057736590003,29907.952120050002,53236.136722560004 2026-04-06,17:30:45.000,96,11150426,5765,0,1775496644,13137.192462789993,29446.51607025,53236.1157612 2026-04-06,17:30:46.000,96,11150467,5965,0,1775496645,13137.34066160999,24372.545247119997,53236.206593760005 2026-04-06,17:30:47.000,96,11150435,5965,0,1775496646,13137.434969949994,23449.91281794,53236.24152936 2026-04-06,17:30:48.000,96,11150376,5485,0,1775496647,13137.60337769999,28523.59462674,53236.26947784 2026-04-06,17:30:49.000,96,11150450,5684,0,1775496648,13137.73136759,28984.72756395,53236.23454224 2026-04-06,17:30:50.000,96,11150418,5565,0,1775496649,13137.83241224,29445.966238110006,53236.28345208 2026-04-06,17:30:51.000,96,11150478,5565,0,1775496650,13137.940193199996,33597.227091630004,53236.325374800006 2026-04-06,17:30:53.000,96,11150400,5565,0,1775496652,13138.142282499997,33597.163649459995,53236.34633616001 2026-04-06,17:30:54.000,96,11150399,6245,0,1775496653,13138.169227739992,32213.398283069997,53236.41620736001 2026-04-06,17:30:55.000,96,11150376,5565,0,1775496654,13138.189436669993,25755.894714840004,53236.4301816 2026-04-06,17:30:56.000,96,11150449,6005,0,1775496655,13138.209645599993,32674.700399399997,53236.47909144 2026-04-06,17:30:57.000,96,11150397,5925,0,1775496656,13138.209645599993,28984.628876129995,53236.53498840001 2026-04-06,17:30:58.000,96,11150393,5965,0,1775496657,13138.250063459993,29445.938041589994,53236.493065680006 2026-04-06,17:30:59.000,96,11150394,5605,0,1775496658,13138.270272389993,29907.085077059994,53236.5000528 2026-04-06,17:31:00.000,96,11150405,6165,0,1775496659,13138.243327149998,29445.85345203,53236.5000528 2026-04-06,17:31:01.000,96,11150450,5684,0,1775496660,13138.243327149998,30829.576523640004,53236.53498840001 2026-04-06,17:31:02.000,96,11150441,6165,0,1775496661,13138.243327149998,28523.24921937,53236.493065680006 2026-04-06,17:31:04.000,96,11150453,6165,0,1775496663,13138.162491429997,30829.386197130007,53236.51402704001 2026-04-06,17:31:05.000,96,11150441,6005,0,1775496664,13138.128809879992,29906.760817079994,53236.51402704001 2026-04-06,17:31:06.000,96,11150437,6205,0,1775496665,13138.054710470002,26677.878624060002,53236.44415584001 2026-04-06,17:31:07.000,96,11150411,6084,0,1775496666,13138.068183089992,30828.98439672,53236.541975520006 2026-04-06,17:31:08.000,96,11150431,6165,0,1775496667,13137.973874750001,26677.603707989998,53236.45114296 2026-04-06,17:31:09.000,96,11150428,5925,0,1775496668,13137.893039030001,30367.435560840007,53236.54896264 2026-04-06,17:31:10.000,96,11150479,6084,0,1775496669,13137.872830100001,33134.7266232,53236.47909144 2026-04-06,17:31:11.000,96,11150496,5405,0,1775496670,13137.79199438,28983.381180120006,53236.51402704001 2026-04-06,17:31:12.000,96,11150443,6084,0,1775496671,13137.70442234999,32673.198934710003,53236.48607856001 2026-04-06,17:31:13.000,96,11150437,5845,0,1775496672,13137.73136759,26676.807156299998,53236.50703992 2026-04-06,17:31:15.000,96,11150406,5645,0,1775496674,13137.616850319995,29443.893793890005,53236.44415584001 2026-04-06,17:31:16.000,96,11150425,6084,0,1775496675,13137.616850319995,28982.507088,53236.47909144 2026-04-06,17:31:17.000,96,11150469,6205,0,1775496676,13137.62358662999,33133.521221970004,53236.521014160004 2026-04-06,17:31:18.000,96,11150446,5645,0,1775496677,13137.58316876999,31749.65011863,53236.493065680006 2026-04-06,17:31:19.000,96,11150400,5525,0,1775496678,13137.52927829,26214.65914437,53236.39524600001 2026-04-06,17:31:20.000,96,11150419,6124,0,1775496679,13137.52927829,24830.830335809995,53236.46511720001 2026-04-06,17:31:21.000,96,11150485,6124,0,1775496680,13137.556223529995,26214.51816177,53236.40922024 2026-04-06,17:31:22.000,96,11150466,6045,0,1775496681,13137.54948722,27598.198938600006,53236.38825888 2026-04-06,17:31:23.000,96,11150395,6205,0,1775496682,13137.52254197999,28059.472858409994,53236.38825888 2026-04-06,17:31:24.000,96,11150411,5245,0,1775496683,13137.50906936,28520.69038518,53236.38825888 2026-04-06,17:31:26.000,96,11150440,5765,0,1775496685,13137.48886043,32210.62797498,53236.40223312 2026-04-06,17:31:27.000,96,11150429,6005,0,1775496686,13137.515805669995,31749.396349949995,53236.423194480005 2026-04-06,17:31:28.000,96,11150400,5605,0,1775496687,13137.475387809995,27137.066001390005,53236.40922024 2026-04-06,17:31:29.000,96,11150375,5884,0,1775496688,13137.4686515,30365.73672051,53236.353323280004 2026-04-06,17:31:30.000,96,11150430,5565,0,1775496689,13137.44170625999,29904.575586780004,53236.423194480005 2026-04-06,17:31:31.000,96,11150440,5565,0,1775496690,13137.40802471,26675.933064180004,53236.33934904 2026-04-06,17:31:32.000,96,11150418,5684,0,1775496691,13137.347397919999,24830.999514929994,53236.41620736001 2026-04-06,17:31:33.000,96,11150428,6084,0,1775496692,13137.36087053999,26214.743733929994,53236.3603104 2026-04-06,17:31:34.000,96,11150422,5485,0,1775496693,13137.374343159994,28059.684332310004,53236.40922024 2026-04-06,17:31:35.000,96,11150373,5884,0,1775496694,13137.286771129999,23447.290541580005,53236.40922024 2026-04-06,17:31:37.000,96,11150416,5085,0,1775496696,13137.226144339998,28982.147582370002,53236.41620736001 2026-04-06,17:31:38.000,96,11150374,5884,0,1775496697,13137.152044929993,30827.017689450004,53236.45813008 2026-04-06,17:31:39.000,96,11150455,6045,0,1775496698,13137.118363379988,29904.498046349996,53236.45813008 2026-04-06,17:31:40.000,96,11150424,5605,0,1775496699,13137.030791349993,32671.866649140007,53236.41620736001 2026-04-06,17:31:41.000,96,11150441,6324,0,1775496700,13136.963428249997,26675.6792955,53236.40922024 2026-04-06,17:31:42.000,96,11150370,4965,0,1775496701,13136.882592529997,29904.180835499996,53236.40223312 2026-04-06,17:31:43.000,96,11150412,5485,0,1775496702,13136.795020500002,26675.474870730002,53236.4301816 2026-04-06,17:31:44.000,96,11150363,4805,0,1775496703,13136.747866329992,25752.835392420006,53236.34633616001 2026-04-06,17:31:45.000,96,11150402,4925,0,1775496704,13136.693975850001,26675.256347700008,53236.36729752001 2026-04-06,17:31:46.000,96,11150419,6084,0,1775496705,13136.640085369996,29442.561508319995,53236.40223312 2026-04-06,17:31:48.000,96,11150408,5525,0,1775496707,13136.619876439996,32209.69044069,53236.40223312 2026-04-06,17:31:49.000,96,11150424,4925,0,1775496708,13136.653557990001,32209.605851130007,53236.374284640005 2026-04-06,17:31:50.000,96,11150447,5365,0,1775496709,13136.660294299996,32209.436672009993,53236.353323280004 2026-04-06,17:31:51.000,96,11150447,6284,0,1775496710,13136.727657399992,31748.183899590003,53236.374284640005 2026-04-06,17:31:52.000,96,11150414,5085,0,1775496711,13136.862383599997,27135.83240364,53236.374284640005 2026-04-06,17:31:53.000,96,11150434,5765,0,1775496712,13137.003846109998,24368.449702590005,53236.41620736001 2026-04-06,17:31:54.000,96,11150425,5245,0,1775496713,13137.172253859993,34054.38431952,53236.43716872 2026-04-06,17:31:55.000,96,11150465,6165,0,1775496714,13137.36087053999,26213.376202710002,53236.40223312 2026-04-06,17:31:56.000,96,11150445,5645,0,1775496715,13137.56295983999,28980.808247670007,53236.43716872 2026-04-06,17:31:57.000,96,11150440,6124,0,1775496716,13137.74484020999,25752.172774200008,53236.5000528 2026-04-06,17:31:59.000,96,11150400,6045,0,1775496718,13138.209645599993,33132.05500293001,53236.51402704001 2026-04-06,17:32:00.000,96,11150412,6005,0,1775496719,13138.445416449998,26213.658167910005,53236.63280808001 2026-04-06,17:32:01.000,96,11150437,6205,0,1775496720,13138.62729682,31287.269485409997,53236.72364064 2026-04-06,17:32:02.000,96,11150447,6525,0,1775496721,13138.78896826,29903.616905100003,53236.744602 2026-04-06,17:32:03.000,96,11150441,5645,0,1775496722,13138.937167079996,31748.642093040005,53236.80049896001 2026-04-06,17:32:04.000,96,11150399,5405,0,1775496723,13139.125783759991,30826.2775308,53236.83543456 2026-04-06,17:32:05.000,96,11150426,5044,0,1775496724,13139.206619479992,28520.196946080003,53236.90530576 2026-04-06,17:32:06.000,96,11150437,6405,0,1775496725,13139.334609370002,23907.901843169995,53236.975176960004 2026-04-06,17:32:07.000,96,11150436,6005,0,1775496726,13139.375027230002,31749.02274606,53237.01011256 2026-04-06,17:32:08.000,96,11150459,6445,0,1775496727,13139.388499849993,33594.026786610004,53237.03806104001 2026-04-06,17:32:10.000,96,11150427,6084,0,1775496729,13139.354818300002,28059.25433538,53237.1288936 2026-04-06,17:32:11.000,96,11150396,5645,0,1775496730,13139.321136749997,30826.799166419994,53237.163829200006 2026-04-06,17:32:12.000,96,11150419,6365,0,1775496731,13139.226828409992,26675.714541149995,53237.268636 2026-04-06,17:32:13.000,96,11150439,6205,0,1775496732,13139.179674239997,28520.71153257,53237.28959736 2026-04-06,17:32:14.000,96,11150456,5925,0,1775496733,13139.125783759991,31288.228167089997,53237.268636 2026-04-06,17:32:15.000,96,11150419,6165,0,1775496734,13139.03147542,30365.90589963,53237.261648880005 2026-04-06,17:32:16.000,96,11150439,6525,0,1775496735,13138.957376009996,28521.01464516,53237.268636 2026-04-06,17:32:17.000,96,11150469,6365,0,1775496736,13138.90348552999,27598.57254249,53237.28959736 2026-04-06,17:32:18.000,96,11150408,5925,0,1775496737,13138.86306766999,28521.16972602,53237.28261024001 2026-04-06,17:32:19.000,96,11150441,6405,0,1775496738,13138.78223194999,30366.201963090003,53237.261648880005 2026-04-06,17:32:21.000,96,11150431,6605,0,1775496740,13138.76202301999,27137.721570480004,53237.24767464 2026-04-06,17:32:22.000,96,11150380,6084,0,1775496741,13138.68792361,34517.72363442001,53237.212739040006 2026-04-06,17:32:23.000,96,11150410,5925,0,1775496742,13138.654242059994,29444.161660829996,53237.28261024001 2026-04-06,17:32:24.000,96,11150410,6005,0,1775496743,13138.674450989995,26215.610776920003,53237.27562312 2026-04-06,17:32:25.000,96,11150443,6284,0,1775496744,13138.70813254,30828.237188939995,53237.1987648 2026-04-06,17:32:26.000,96,11150452,5805,0,1775496745,13138.634033129994,26677.11026889,53237.21972616 2026-04-06,17:32:27.000,96,11150425,6324,0,1775496746,13138.66771468,28060.953175710005,53237.17780344 2026-04-06,17:32:28.000,96,11150448,5485,0,1775496747,13138.62729682,27599.813189370005,53237.22671328 2026-04-06,17:32:29.000,96,11150421,6205,0,1775496748,13138.573406339994,34057.387248900006,53237.22671328 2026-04-06,17:32:30.000,96,11150405,6084,0,1775496749,13138.512779549994,29906.39426232,53237.268636 2026-04-06,17:32:32.000,96,11150437,5485,0,1775496751,13138.384789659998,29445.40935684,53237.24068752 2026-04-06,17:32:33.000,96,11150339,5445,0,1775496752,13138.310690249993,32213.0528757,53237.1288936 2026-04-06,17:32:34.000,96,11150371,6245,0,1775496753,13138.243327149998,29906.894750549996,53237.15684208001 2026-04-06,17:32:35.000,96,11150369,5485,0,1775496754,13138.074919400002,26678.23812969,53237.12190648 2026-04-06,17:32:36.000,96,11150374,5725,0,1775496755,13137.913247960001,27139.554344279997,53237.10793224 2026-04-06,17:32:37.000,96,11150415,5605,0,1775496756,13137.75157652,23910.954116459994,53237.00312544 2026-04-06,17:32:38.000,96,11150388,5565,0,1775496757,13137.54948722,28984.798055249994,53237.01011256 2026-04-06,17:32:39.000,96,11150384,5565,0,1775496758,13137.44170625999,34520.02869993,53236.91229288 2026-04-06,17:32:40.000,96,11150378,4765,0,1775496759,13137.232880649994,27139.970242950003,53236.86338304 2026-04-06,17:32:41.000,96,11150330,5645,0,1775496760,13137.125099689998,25756.282416989998,53236.89831864001 2026-04-06,17:32:43.000,96,11150328,5565,0,1775496762,13136.774811570001,32214.025655639998,53236.75158912001 2026-04-06,17:32:44.000,96,11150369,6284,0,1775496763,13136.687239539991,30830.26733838,53236.69569216 2026-04-06,17:32:45.000,96,11150323,5925,0,1775496764,13136.559249649996,27601.575471870005,53236.69569216 2026-04-06,17:32:46.000,96,11150393,6045,0,1775496765,13136.437996069995,27140.372043359996,53236.61883384 2026-04-06,17:32:47.000,96,11150398,5605,0,1775496766,13136.316742489995,33136.7708709,53236.46511720001 2026-04-06,17:32:48.000,96,11150421,5965,0,1775496767,13136.22243414999,31753.0266519,53236.43716872 2026-04-06,17:32:49.000,96,11150435,6284,0,1775496768,13136.20222521999,31291.837321650004,53236.44415584001 2026-04-06,17:32:50.000,96,11150412,5485,0,1775496769,13136.14159842999,29908.163593949997,53236.353323280004 2026-04-06,17:32:51.000,96,11150375,5405,0,1775496770,13136.101180569989,35443.25325603,53236.27646496001 2026-04-06,17:32:52.000,96,11150376,4925,0,1775496771,13136.080971639989,31292.098139459995,53236.28345208 2026-04-06,17:32:54.000,96,11150368,5445,0,1775496773,13136.074235329994,34059.903788309995,53236.14370968 2026-04-06,17:32:55.000,96,11150464,5925,0,1775496774,13136.087707949999,28986.151488210002,53236.22755512001 2026-04-06,17:32:56.000,96,11150435,6124,0,1775496775,13136.148334739999,29908.854408690007,53236.12973544001 2026-04-06,17:32:57.000,96,11150466,5565,0,1775496776,13136.14159842999,26218.930917150006,53236.10178696 2026-04-06,17:32:58.000,96,11150311,5565,0,1775496777,13136.16180735999,27141.662034149995,53236.08082560001 2026-04-06,17:32:59.000,96,11150409,6245,0,1775496778,13136.168543669999,28064.36495463,53236.04589 2026-04-06,17:33:00.000,96,11150428,4805,0,1775496779,13136.22243414999,28987.12426815,53236.03191576001 2026-04-06,17:33:01.000,96,11150420,5565,0,1775496780,13136.26958832,28064.773804170007,53235.989993040006 2026-04-06,17:33:02.000,96,11150414,5884,0,1775496781,13136.296533559995,30832.607649540005,53236.038902880005 2026-04-06,17:33:03.000,96,11150422,5605,0,1775496782,13136.35042404,28526.449524390002,53235.969031680004 2026-04-06,17:33:05.000,96,11150439,6845,0,1775496784,13136.40431451999,30833.199776459995,53235.92710896 2026-04-06,17:33:06.000,96,11150271,6124,0,1775496785,13136.458204999995,28527.041651310006,53235.9760188 2026-04-06,17:33:07.000,96,11150269,6324,0,1775496786,13136.46494130999,26682.037610760002,53236.00396728 2026-04-06,17:33:08.000,96,11150333,5165,0,1775496787,13136.44473237999,27604.740531239993,53235.969031680004 2026-04-06,17:33:09.000,96,11150400,5765,0,1775496788,13136.45146869,31295.023528410005,53235.95505744 2026-04-06,17:33:10.000,96,11150413,6124,0,1775496789,13136.47167762,28527.499844759994,53235.96204456001 2026-04-06,17:33:11.000,96,11150495,6805,0,1775496790,13136.518831789996,28527.513943020007,53235.969031680004 2026-04-06,17:33:12.000,96,11150415,6084,0,1775496791,13136.49188655,27605.022496439997,53235.96204456001 2026-04-06,17:33:13.000,96,11150297,6245,0,1775496792,13136.518831789996,29450.174568720002,53235.989993040006 2026-04-06,17:33:14.000,96,11150285,5965,0,1775496793,13136.565985959991,28527.633778229996,53235.989993040006 2026-04-06,17:33:16.000,96,11150334,5125,0,1775496795,13136.599667509996,32679.16249869,53235.94108320001 2026-04-06,17:33:17.000,96,11150336,5525,0,1775496796,13136.667030609991,31756.71334689,53235.98300592001 2026-04-06,17:33:18.000,96,11150479,6005,0,1775496797,13136.693975850001,34985.68012947,53236.00396728 2026-04-06,17:33:19.000,96,11150474,5645,0,1775496798,13136.795020500002,29911.65996243,53235.9760188 2026-04-06,17:33:20.000,96,11150470,5445,0,1775496799,13136.896065150002,28066.677069269994,53235.98300592001 2026-04-06,17:33:21.000,96,11150461,6084,0,1775496800,13136.956691940002,28528.014431250005,53236.00396728 2026-04-06,17:33:22.000,96,11150492,5485,0,1775496801,13137.084681829998,33602.21082654,53236.038902880005 2026-04-06,17:33:23.000,96,11150443,5165,0,1775496802,13137.239616959989,27144.453489630003,53236.03191576001 2026-04-06,17:33:24.000,96,11150458,5565,0,1775496803,13137.387815779999,28528.366887750002,53236.04589 2026-04-06,17:33:25.000,96,11150453,6045,0,1775496804,13137.495596739995,30834.962058959994,53236.08082560001 2026-04-06,17:33:27.000,96,11150444,5965,0,1775496806,13137.798730689996,30374.06879217,53236.10178696 2026-04-06,17:33:28.000,96,11150410,5605,0,1775496807,13137.967138439992,30374.294364329995,53236.19960664001 2026-04-06,17:33:29.000,96,11150450,5925,0,1775496808,13138.068183089992,29451.94390035,53236.29742632001 2026-04-06,17:33:30.000,96,11150437,6245,0,1775496809,13138.162491429997,32219.876433540005,53236.27646496001 2026-04-06,17:33:31.000,96,11150434,5684,0,1775496810,13138.310690249993,27145.990199969994,53236.36729752001 2026-04-06,17:33:32.000,96,11150412,5365,0,1775496811,13138.418471209989,30375.161407320003,53236.39524600001 2026-04-06,17:33:33.000,96,11150463,6124,0,1775496812,13138.506043239999,30375.36583209,53236.48607856001 2026-04-06,17:33:34.000,96,11150416,5884,0,1775496813,13138.55993371999,28991.62866222,53236.4301816 2026-04-06,17:33:35.000,96,11150474,5605,0,1775496814,13138.593615269994,33143.34066006,53236.52800128 2026-04-06,17:33:36.000,96,11150416,5684,0,1775496815,13138.64750575,29914.423221389996,53236.56293688001 2026-04-06,17:33:38.000,96,11150434,5765,0,1775496817,13138.634033129994,31298.45645472,53236.660756560006 2026-04-06,17:33:39.000,96,11150423,6124,0,1775496818,13138.674450989995,33604.995232889996,53236.569924 2026-04-06,17:33:40.000,96,11150457,6005,0,1775496819,13138.64076943999,30376.01435205,53236.63280808001 2026-04-06,17:33:41.000,96,11150471,5925,0,1775496820,13138.62729682,32221.22281737,53236.6747308 2026-04-06,17:33:42.000,96,11150458,5445,0,1775496821,13138.566670029999,30376.042548569996,53236.660756560006 2026-04-06,17:33:43.000,96,11150473,5965,0,1775496822,13138.532988479994,34989.00731883,53236.709666400006 2026-04-06,17:33:44.000,96,11150452,5565,0,1775496823,13138.445416449998,28530.96096759,53236.71665352 2026-04-06,17:33:45.000,96,11150425,5884,0,1775496824,13138.438680139989,31298.703174270006,53236.660756560006 2026-04-06,17:33:46.000,96,11150440,5005,0,1775496825,13138.452152759994,30837.415156200004,53236.71665352 2026-04-06,17:33:47.000,96,11150440,4805,0,1775496826,13138.411734899993,29453.529954600002,53236.73761488 2026-04-06,17:33:49.000,96,11150447,5245,0,1775496828,13138.452152759994,32221.328554320004,53236.709666400006 2026-04-06,17:33:50.000,96,11150444,5884,0,1775496829,13138.485834309999,26685.844140960005,53236.73062776001 2026-04-06,17:33:51.000,96,11150423,5884,0,1775496830,13138.553197409994,29914.916660489995,53236.73761488 2026-04-06,17:33:52.000,96,11150433,6084,0,1775496831,13138.60708789,30376.282218990003,53236.73761488 2026-04-06,17:33:53.000,96,11150452,4965,0,1775496832,13138.674450989995,24379.516836690003,53236.79351184 2026-04-06,17:33:54.000,96,11150460,5765,0,1775496833,13138.78223194999,28069.99016037,53236.83543456 2026-04-06,17:33:55.000,96,11150437,6165,0,1775496834,13138.916958149995,31299.112023809997,53236.83543456 2026-04-06,17:33:56.000,96,11150480,5565,0,1775496835,13139.058420659996,27608.899517939994,53236.84940880001 2026-04-06,17:33:57.000,96,11150480,5525,0,1775496836,13139.206619479992,25763.839084349995,53236.90530576 2026-04-06,17:33:58.000,96,11150470,5684,0,1775496837,13139.361554609997,25302.699098009994,53236.975176960004 2026-04-06,17:34:00.000,96,11150459,6405,0,1775496839,13139.684897489999,28993.320453420005,53236.9542156 2026-04-06,17:34:01.000,96,11150461,5445,0,1775496840,13139.806151069999,32683.913612310003,53236.975176960004 2026-04-06,17:34:02.000,96,11150451,5125,0,1775496841,13139.873514169994,32684.089840560002,53236.98915120001 2026-04-06,17:34:03.000,96,11150458,5405,0,1775496842,13140.00824037,26225.987096280005,53236.996138320006 2026-04-06,17:34:04.000,96,11150486,5044,0,1775496843,13140.08233977999,29455.235844060007,53237.10094512 2026-04-06,17:34:05.000,96,11150356,5684,0,1775496844,13140.176648119996,22535.823934319997,53237.01709968001 2026-04-06,17:34:06.000,96,11150418,5485,0,1775496845,13140.136230259996,31761.950850480003,53237.07299664 2026-04-06,17:34:07.000,96,11150450,5485,0,1775496846,13140.08907609,31300.620537630006,53237.11491936001 2026-04-06,17:34:08.000,96,11150376,5525,0,1775496847,13140.04865823,28071.477526799994,53237.11491936001 2026-04-06,17:34:09.000,96,11150427,5805,0,1775496848,13139.94761358,25303.552042740004,53237.14985496 2026-04-06,17:34:11.000,96,11150420,4805,0,1775496850,13139.711842729994,32222.780675100003,53237.15684208001 2026-04-06,17:34:12.000,96,11150383,5965,0,1775496851,13139.570380219993,28993.454386890007,53237.12190648 2026-04-06,17:34:13.000,96,11150476,5605,0,1775496852,13139.401972469997,29454.559127579996,53237.093958000005 2026-04-06,17:34:14.000,96,11150402,5605,0,1775496853,13139.267246269992,32222.082811229993,53237.12190648 2026-04-06,17:34:15.000,96,11150430,5565,0,1775496854,13139.125783759991,33144.36278390999,53237.024086800004 2026-04-06,17:34:16.000,96,11150461,6045,0,1775496855,13139.01126649,25302.085823700007,53237.05203528 2026-04-06,17:34:17.000,96,11150475,6165,0,1775496856,13138.916958149995,28992.185543490006,53237.03107392 2026-04-06,17:34:18.000,96,11150416,4645,0,1775496857,13138.836122429995,28069.355738669998,53237.01011256 2026-04-06,17:34:19.000,96,11150480,5565,0,1775496858,13138.78223194999,29914.275189659995,53237.08697088001 2026-04-06,17:34:20.000,96,11150426,5684,0,1775496859,13138.78896826,33143.108038770006,53237.03806104001 2026-04-06,17:34:22.000,96,11150421,6124,0,1775496861,13138.82938612,30375.02747385,53237.01011256 2026-04-06,17:34:23.000,96,11150392,5725,0,1775496862,13138.896749219995,27607.165431960006,53236.926267120005 2026-04-06,17:34:24.000,96,11150442,5565,0,1775496863,13138.97084863,30374.787803429994,53236.94024136 2026-04-06,17:34:25.000,96,11150284,5725,0,1775496864,13139.038211729996,22994.165416050004,53236.98216408 2026-04-06,17:34:26.000,96,11150343,6365,0,1775496865,13139.193146860001,25761.886475339998,53236.96120272 2026-04-06,17:34:27.000,96,11150457,6245,0,1775496866,13139.314400440002,31297.286299140003,53236.96120272 2026-04-06,17:34:28.000,96,11150366,5805,0,1775496867,13139.401972469997,25761.893524469997,53236.975176960004 2026-04-06,17:34:29.000,96,11150394,5725,0,1775496868,13139.543434979998,29452.211767290006,53236.91928000001 2026-04-06,17:34:30.000,96,11150424,5965,0,1775496869,13139.671424869994,31758.658906769997,53236.89133152 2026-04-06,17:34:31.000,96,11150449,6324,0,1775496870,13139.792678449994,33142.67099271,53236.975176960004 2026-04-06,17:34:33.000,96,11150464,5325,0,1775496872,13140.075603469995,28068.67902219,53236.996138320006 2026-04-06,17:34:34.000,96,11150396,4925,0,1775496873,13140.10254870999,25762.33761966,53236.975176960004 2026-04-06,17:34:35.000,96,11150445,5684,0,1775496874,13140.21032967,25762.386963569996,53237.024086800004 2026-04-06,17:34:36.000,96,11150442,6084,0,1775496875,13140.257483839996,30375.323537310003,53236.996138320006 2026-04-06,17:34:37.000,96,11150430,5884,0,1775496876,13140.277692769996,32681.86231548,53237.07998376 2026-04-06,17:34:38.000,96,11150418,6084,0,1775496877,13140.284429079991,29914.148305320006,53236.996138320006 2026-04-06,17:34:39.000,96,11150465,5925,0,1775496878,13140.277692769996,23456.066708430008,53237.07299664 2026-04-06,17:34:40.000,96,11150400,5805,0,1775496879,13140.264220149991,31759.25808282,53237.03806104001 2026-04-06,17:34:41.000,96,11150421,6565,0,1775496880,13140.25074753,28991.47358136,53237.06600952001 2026-04-06,17:34:42.000,96,11150425,6405,0,1775496881,13140.304638009991,29452.648813349995,53237.12190648 2026-04-06,17:34:44.000,96,11150402,6165,0,1775496883,13140.304638009991,31297.730394330007,53237.24068752 2026-04-06,17:34:45.000,96,11150431,6365,0,1775496884,13140.311374320001,25762.147293150003,53237.15684208001 2026-04-06,17:34:46.000,96,11150428,6005,0,1775496885,13140.318110629996,34987.801917599994,53237.24767464 2026-04-06,17:34:47.000,96,11150429,6284,0,1775496886,13140.345055869991,30836.104018020007,53237.212739040006 2026-04-06,17:34:48.000,96,11150432,4925,0,1775496887,13140.392210040001,30836.03352672,53237.24068752 2026-04-06,17:34:49.000,96,11150439,6165,0,1775496888,13140.432627900002,31297.244004360007,53237.29658448 2026-04-06,17:34:50.000,96,11150435,6445,0,1775496889,13140.473045760002,28529.424257249993,53237.35248144001 2026-04-06,17:34:51.000,96,11150383,5405,0,1775496890,13140.547145169992,29451.95799861,53237.38741704 2026-04-06,17:34:52.000,96,11150448,5044,0,1775496891,13140.614508270002,29913.203721900005,53237.39440416 2026-04-06,17:34:53.000,96,11150414,5205,0,1775496892,13140.708816609993,33603.43032603001,53237.46427536 2026-04-06,17:34:55.000,96,11150451,6205,0,1775496894,13140.850279119994,26684.067760200007,53237.548120800006 2026-04-06,17:34:56.000,96,11150393,6124,0,1775496895,13140.937851149989,31296.962039160004,53237.46427536 2026-04-06,17:34:57.000,96,11150394,5165,0,1775496896,13140.991741629994,26222.800889520004,53237.50619808 2026-04-06,17:34:58.000,96,11150324,5884,0,1775496897,13141.04563211,32680.847240760006,53237.56908216001 2026-04-06,17:34:59.000,96,11150252,5684,0,1775496898,13141.13994044999,27606.693140250005,53237.63895336001 2026-04-06,17:35:00.000,96,11150213,6124,0,1775496899,13141.16688569,29913.154377989995,53237.60401776 2026-04-06,17:35:01.000,96,11150268,5765,0,1775496900,13141.214039859995,34526.062755210005,53237.6529276 2026-04-06,17:35:02.000,96,11150420,5845,0,1775496901,13141.274666649995,28529.459502900005,53237.715811680006 2026-04-06,17:35:03.000,96,11150427,6165,0,1775496902,13141.26793034,25300.485671190007,53237.79965712 2026-04-06,17:35:04.000,96,11150402,5605,0,1775496903,13141.3083482,28529.579338109994,53237.85555408001 2026-04-06,17:35:06.000,96,11150418,5485,0,1775496905,13141.26793034,34526.2953765,53237.834592720006 2026-04-06,17:35:07.000,96,11150437,6205,0,1775496906,13141.22077616999,33603.726389489995,53237.82061848 2026-04-06,17:35:08.000,96,11150407,6124,0,1775496907,13141.13994044999,27145.722333030004,53237.883502560006 2026-04-06,17:35:09.000,96,11150450,5565,0,1775496908,13141.04563211,24839.24699703,53237.89048968 2026-04-06,17:35:10.000,96,11150419,6124,0,1775496909,13140.99847793999,33142.325585340004,53237.84157984 2026-04-06,17:35:11.000,96,11150442,5684,0,1775496910,13140.964796389999,31758.376941569994,53237.84856696 2026-04-06,17:35:12.000,96,11150428,5485,0,1775496911,13140.917642219989,26684.15939889,53237.84157984 2026-04-06,17:35:13.000,96,11150444,5725,0,1775496912,13140.883960669998,29451.767672100003,53237.82760560001 2026-04-06,17:35:14.000,96,11150309,6324,0,1775496913,13140.850279119994,32680.58642295,53237.79965712 2026-04-06,17:35:15.000,96,11150240,4605,0,1775496914,13140.897433289989,26222.53302258,53237.86952832 2026-04-06,17:35:17.000,96,11150415,6245,0,1775496916,13140.931114839994,30373.91371131,53237.84856696 2026-04-06,17:35:18.000,96,11150434,5325,0,1775496917,13141.04563211,30373.850269140006,53237.86952832 2026-04-06,17:35:19.000,96,11150462,5765,0,1775496918,13141.214039859995,29451.246036480006,53237.981322240004 2026-04-06,17:35:20.000,96,11150431,6005,0,1775496919,13141.34876606,27606.11511159,53237.981322240004 2026-04-06,17:35:21.000,96,11150489,5925,0,1775496920,13141.523910119991,31296.313519200005,53238.08612904 2026-04-06,17:35:22.000,96,11150409,5965,0,1775496921,13141.712526800002,29912.45651412,53238.02324496001 2026-04-06,17:35:23.000,96,11150426,5645,0,1775496922,13141.921352409998,28067.339687490006,53238.09311616001 2026-04-06,17:35:24.000,96,11150451,5884,0,1775496923,13142.069551229994,30373.850269140006,53238.09311616001 2026-04-06,17:35:25.000,96,11150418,5405,0,1775496924,13142.26490422,32680.325605139995,53238.20491008 2026-04-06,17:35:26.000,96,11150458,5605,0,1775496925,13142.33900362999,26222.476629540004,53238.21189720001 2026-04-06,17:35:28.000,96,11150432,5684,0,1775496927,13142.473729829995,25300.105018169997,53238.30971688001 2026-04-06,17:35:29.000,96,11150407,6124,0,1775496928,13142.52762031,28067.931814409996,53238.26080704001 2026-04-06,17:35:30.000,96,11150426,5605,0,1775496929,13142.534356619995,28068.05164962,53238.337665360006 2026-04-06,17:35:31.000,96,11150422,5684,0,1775496930,13142.44678459,29451.96504774,53238.41452368 2026-04-06,17:35:32.000,96,11150475,6084,0,1775496931,13142.3861578,32681.044616400002,53238.40753656001 2026-04-06,17:35:33.000,96,11150401,6045,0,1775496932,13142.26490422,31297.15236567,53238.386575200006 2026-04-06,17:35:34.000,96,11150425,6005,0,1775496933,13142.103232779999,33142.269192299995,53238.4215108 2026-04-06,17:35:35.000,96,11150438,5485,0,1775496934,13142.002188129998,26222.9841669,53238.41452368 2026-04-06,17:35:36.000,96,11150409,5965,0,1775496935,13141.746208349992,24377.78979984,53238.34465248 2026-04-06,17:35:37.000,96,11150407,5965,0,1775496936,13141.544119049991,24377.733406800005,53238.44247216 2026-04-06,17:35:39.000,96,11150434,5725,0,1775496938,13141.24772141,26222.589415619994,53238.4215108 2026-04-06,17:35:40.000,96,11150466,5525,0,1775496939,13141.112995209995,26222.399089109997,53238.39356232 2026-04-06,17:35:41.000,96,11150457,6245,0,1775496940,13141.005214249999,30834.983206350007,53238.27478128 2026-04-06,17:35:42.000,96,11150436,5565,0,1775496941,13140.951323769994,30834.799928969995,53238.316704000004 2026-04-06,17:35:43.000,96,11150435,6084,0,1775496942,13140.991741629994,31295.939915309995,53238.29574264 2026-04-06,17:35:44.000,96,11150438,5605,0,1775496943,13141.04563211,25299.209778660006,53238.32369112 2026-04-06,17:35:45.000,96,11150417,5965,0,1775496944,13141.092786279994,28066.670020139994,53238.25381992 2026-04-06,17:35:46.000,96,11150450,5565,0,1775496945,13141.214039859995,31756.741543409997,53238.30971688001 2026-04-06,17:35:47.000,96,11150450,5765,0,1775496946,13141.30161188999,28988.949992819995,53238.33067824001 2026-04-06,17:35:48.000,96,11150429,6005,0,1775496947,13141.47001964,33601.60460136,53238.25381992 2026-04-06,17:35:50.000,96,11150380,5645,0,1775496949,13141.759680969997,24376.02046821,53238.30272976 2026-04-06,17:35:51.000,96,11150433,5965,0,1775496950,13141.921352409998,35446.6297893,53238.33067824001 2026-04-06,17:35:52.000,96,11150457,6084,0,1775496951,13142.029133369993,30372.63076965,53238.39356232 2026-04-06,17:35:53.000,96,11150416,5565,0,1775496952,13142.136914329989,26682.425312909996,53238.337665360006 2026-04-06,17:35:54.000,96,11150416,5485,0,1775496953,13142.19754111999,32217.789891060005,53238.2817684 2026-04-06,17:35:55.000,96,11150420,5485,0,1775496954,13142.27837683999,27143.790871410005,53238.386575200006 2026-04-06,17:35:56.000,96,11150419,6124,0,1775496955,13142.271640529994,37291.915795049994,53238.365613840004 2026-04-06,17:35:57.000,96,11150398,5684,0,1775496956,13142.251431599994,30834.08796684,53238.42849792001 2026-04-06,17:35:58.000,96,11150453,5965,0,1775496957,13142.291849459994,28989.027533250002,53238.47042064 2026-04-06,17:35:59.000,96,11150449,5725,0,1775496958,13142.26490422,33601.87951743,53238.4215108 2026-04-06,17:36:01.000,96,11150432,5765,0,1775496960,13142.123441709999,29911.723404599994,53238.44945928 2026-04-06,17:36:02.000,96,11150421,6324,0,1775496961,13142.056078609989,23915.084906639997,53238.46343352 2026-04-06,17:36:03.000,96,11150455,6245,0,1775496962,13141.975242889988,28066.529037540007,53238.52631760001 2026-04-06,17:36:04.000,96,11150416,5485,0,1775496963,13141.887670859993,30834.200752920005,53238.554266080006 2026-04-06,17:36:05.000,96,11150458,5485,0,1775496964,13141.786626209992,26221.320572220007,53238.58920168 2026-04-06,17:36:06.000,96,11150441,5965,0,1775496965,13141.759680969997,29911.49783244,53238.57522744001 2026-04-06,17:36:07.000,96,11150437,6005,0,1775496966,13141.719263109997,33601.60460136,53238.58920168 2026-04-06,17:36:08.000,96,11150452,5525,0,1775496967,13141.732735730002,32678.97922131,53238.44247216 2026-04-06,17:36:09.000,96,11150456,5485,0,1775496968,13141.678845249997,30372.46159053,53238.52631760001 2026-04-06,17:36:10.000,96,11150415,5965,0,1775496969,13141.685581559992,29910.99734421,53238.491382 2026-04-06,17:36:12.000,96,11150456,5805,0,1775496971,13141.853989310002,30371.954053170004,53238.56824032 2026-04-06,17:36:13.000,96,11150445,6124,0,1775496972,13141.961770269998,31755.58548609,53238.533304720004 2026-04-06,17:36:14.000,96,11150459,6124,0,1775496973,13142.136914329989,33139.287410310004,53238.5612532 2026-04-06,17:36:15.000,96,11150494,5605,0,1775496974,13142.31879469999,28065.112162410005,53238.652085760004 2026-04-06,17:36:16.000,96,11150530,5725,0,1775496975,13142.46699352,29910.088006439997,53238.72894408 2026-04-06,17:36:17.000,96,11150472,5765,0,1775496976,13142.68929175,29909.968171229993,53238.72894408 2026-04-06,17:36:18.000,96,11150463,6165,0,1775496977,13142.945271529992,30832.49486346,53238.79182816001 2026-04-06,17:36:19.000,96,11150426,5725,0,1775496978,13143.106942969993,26219.720419710007,53238.76387968001 2026-04-06,17:36:20.000,96,11150430,5565,0,1775496979,13143.335977509989,28064.731509389996,53238.889647840006 2026-04-06,17:36:21.000,96,11150417,6045,0,1775496980,13143.531330499995,30832.3397826,53238.99445464 2026-04-06,17:36:23.000,96,11150432,5805,0,1775496982,13143.901827549991,33138.70938165,53239.12720992001 2026-04-06,17:36:24.000,96,11150471,5965,0,1775496983,13144.076971609997,34061.37705648001,53239.11323568 2026-04-06,17:36:25.000,96,11150487,6165,0,1775496984,13144.258851979997,29448.75064446,53239.16214552 2026-04-06,17:36:26.000,96,11150421,5805,0,1775496985,13144.366632939993,28526.343787439997,53239.273939440005 2026-04-06,17:36:27.000,96,11150426,5605,0,1775496986,13144.454204969988,29910.137350350007,53239.343810640006 2026-04-06,17:36:28.000,96,11150319,6005,0,1775496987,13144.541776999999,29910.21489078,53239.3298364 2026-04-06,17:36:29.000,96,11150323,6084,0,1775496988,13144.582194859999,30832.748632140007,53239.42066896 2026-04-06,17:36:30.000,96,11150476,5684,0,1775496989,13144.561985929999,29448.91277445,53239.52547576 2026-04-06,17:36:31.000,96,11150495,5845,0,1775496990,13144.548513309994,28987.61770725,53239.58835984 2026-04-06,17:36:32.000,96,11150442,5605,0,1775496991,13144.494622829989,31755.211882200005,53239.59534696 2026-04-06,17:36:34.000,96,11150469,6045,0,1775496993,13144.346424009993,31293.761734140004,53239.67220528001 2026-04-06,17:36:35.000,96,11150498,5684,0,1775496994,13144.306006149993,30832.35388086,53239.67220528001 2026-04-06,17:36:36.000,96,11150518,5645,0,1775496995,13144.258851979997,29448.348844049993,53239.74207648 2026-04-06,17:36:37.000,96,11150475,6005,0,1775496996,13144.171279950002,32215.900724220002,53239.74207648 2026-04-06,17:36:38.000,96,11150424,5245,0,1775496997,13144.144334709992,32676.949071869996,53239.75605072 2026-04-06,17:36:39.000,96,11150445,5925,0,1775496998,13144.090444230002,29447.96819103,53239.77002496001 2026-04-06,17:36:40.000,96,11150453,6005,0,1775496999,13144.083707919992,21606.367947299994,53239.825921920004 2026-04-06,17:36:41.000,96,11150499,5965,0,1775497000,13144.063498989992,26680.197787829995,53239.88181888 2026-04-06,17:36:42.000,96,11150474,5684,0,1775497001,13144.083707919992,31292.732561159995,53239.81194768 2026-04-06,17:36:43.000,96,11150423,6245,0,1775497002,13144.124125779992,26680.099100010004,53239.83989616001 2026-04-06,17:36:45.000,96,11150432,5965,0,1775497004,13144.285797219993,32215.26630252,53239.91675448001 2026-04-06,17:36:46.000,96,11150485,6205,0,1775497005,13144.420523419998,29908.981293029996,53239.944702960005 2026-04-06,17:36:47.000,96,11150509,6485,0,1775497006,13144.528304379994,28064.06184204,53240.00758704001 2026-04-06,17:36:48.000,96,11150427,6365,0,1775497007,13144.689975819994,27602.950052219996,53239.944702960005 2026-04-06,17:36:49.000,96,11150441,6124,0,1775497008,13144.83817463999,23451.66100218,53240.042522640004 2026-04-06,17:36:50.000,96,11150422,6005,0,1775497009,13144.993109769995,30370.797995850007,53239.98662568001 2026-04-06,17:36:51.000,96,11150404,5684,0,1775497010,13145.121099659991,27603.323656110006,53240.15431656001 2026-04-06,17:36:52.000,96,11150400,6084,0,1775497011,13145.249089550001,28064.780853300006,53240.24514912 2026-04-06,17:36:53.000,96,11150437,6245,0,1775497012,13145.370343130002,28526.090018760005,53240.238162 2026-04-06,17:36:54.000,96,11150411,6365,0,1775497013,13145.451178850002,32216.373015930003,53240.24514912 2026-04-06,17:36:56.000,96,11150377,6485,0,1775497015,13145.505069329993,32216.40826158,53240.328994560005 2026-04-06,17:36:57.000,96,11150369,6485,0,1775497016,13145.484860399993,29910.03866253,53240.39187864001 2026-04-06,17:36:58.000,96,11150400,5805,0,1775497017,13145.484860399993,30832.51601085,53240.46873696001 2026-04-06,17:36:59.000,96,11150381,6284,0,1775497018,13145.464651469993,25758.5169912,53240.46174984 2026-04-06,17:37:00.000,96,11150463,6445,0,1775497019,13145.383815749992,30832.311586080003,53240.41982712001 2026-04-06,17:37:01.000,96,11150368,5845,0,1775497020,13145.350134200002,27603.288410459994,53240.47572408 2026-04-06,17:37:02.000,96,11150397,6324,0,1775497021,13145.356870509997,24835.623744209995,53240.53162104 2026-04-06,17:37:03.000,96,11150412,5845,0,1775497022,13145.323188959992,28064.421347669995,53240.48969832001 2026-04-06,17:37:04.000,96,11150445,6405,0,1775497023,13145.370343130002,29448.088026240002,53240.496685440005 2026-04-06,17:37:05.000,96,11150375,6284,0,1775497024,13145.404024679992,31293.14845983,53240.517646800006 2026-04-06,17:37:07.000,96,11150376,6124,0,1775497026,13145.538750879998,28525.610677920005,53240.447775600005 2026-04-06,17:37:08.000,96,11150425,6284,0,1775497027,13145.633059219988,25296.834221850004,53240.517646800006 2026-04-06,17:37:09.000,96,11150374,5805,0,1775497028,13145.727367559994,27603.260213939997,53240.52463392 2026-04-06,17:37:10.000,96,11150394,6045,0,1775497029,13145.848621139994,23452.020507809997,53240.53162104 2026-04-06,17:37:11.000,96,11150408,5884,0,1775497030,13145.94292948,28526.15346093,53240.52463392 2026-04-06,17:37:12.000,96,11150417,6124,0,1775497031,13146.010292579995,28065.098064150006,53240.615466480005 2026-04-06,17:37:13.000,96,11150406,5765,0,1775497032,13146.04397413,33139.25216466001,53240.615466480005 2026-04-06,17:37:14.000,96,11150416,5765,0,1775497033,13145.990083649995,27142.88153364,53240.72027328 2026-04-06,17:37:15.000,96,11150405,5925,0,1775497034,13145.94292948,29910.68718249,53240.64341496 2026-04-06,17:37:16.000,96,11150474,5925,0,1775497035,13145.848621139994,27143.177597100002,53240.67136344 2026-04-06,17:37:18.000,96,11150380,5765,0,1775497037,13145.552223500003,34062.349836420006,53240.713286160004 2026-04-06,17:37:19.000,96,11150256,5684,0,1775497038,13145.343397889992,31755.966139109994,53240.664376320005 2026-04-06,17:37:20.000,96,11150433,5845,0,1775497039,13145.10762704,27143.19169536,53240.67136344 2026-04-06,17:37:21.000,96,11150445,6084,0,1775497040,13144.892065119995,31755.853353030005,53240.62944072 2026-04-06,17:37:22.000,96,11150447,6324,0,1775497041,13144.689975819994,29910.68013336,53240.60847936001 2026-04-06,17:37:23.000,96,11150493,6165,0,1775497042,13144.487886519993,40058.51604267,53240.545595280004 2026-04-06,17:37:24.000,96,11150402,5565,0,1775497043,13144.353160320003,29449.194739650004,53240.496685440005 2026-04-06,17:37:25.000,96,11150427,6045,0,1775497044,13144.292533530002,29449.039658790003,53240.4827112 2026-04-06,17:37:26.000,96,11150461,5965,0,1775497045,13144.245379359993,30832.776828660004,53240.44078848001 2026-04-06,17:37:27.000,96,11150461,5925,0,1775497046,13144.306006149993,30832.706337359996,53240.496685440005 2026-04-06,17:37:29.000,96,11150275,6284,0,1775497048,13144.602403789999,30832.755681270006,53240.39187864001 2026-04-06,17:37:30.000,96,11150404,5765,0,1775497049,13144.73712998999,28987.674100289994,53240.38489152 2026-04-06,17:37:31.000,96,11150388,5845,0,1775497050,13144.93921928999,28987.77278811,53240.42681424 2026-04-06,17:37:32.000,96,11150427,6245,0,1775497051,13145.148044900001,31294.2692715,53240.42681424 2026-04-06,17:37:33.000,96,11150428,5005,0,1775497052,13145.336661579997,22991.521992299997,53240.41284 2026-04-06,17:37:34.000,96,11150419,6284,0,1775497053,13145.464651469993,26220.552217050004,53240.447775600005 2026-04-06,17:37:35.000,96,11150440,5005,0,1775497054,13145.639795529998,30372.123232290003,53240.447775600005 2026-04-06,17:37:36.000,96,11150438,5925,0,1775497055,13145.734103869989,22069.34775657,53240.52463392 2026-04-06,17:37:37.000,96,11150381,6205,0,1775497056,13145.740840179998,26682.199740750002,53240.57354376 2026-04-06,17:37:38.000,96,11150396,4965,0,1775497057,13145.740840179998,27143.565299249996,53240.5525824 2026-04-06,17:37:40.000,96,11150411,5805,0,1775497059,13145.599377669998,30372.65191704,53240.60149224 2026-04-06,17:37:41.000,96,11150424,4925,0,1775497060,13145.484860399993,26221.2218844,53240.566556640006 2026-04-06,17:37:42.000,96,11150384,5125,0,1775497061,13145.316452649997,27605.071840350007,53240.59450512 2026-04-06,17:37:43.000,96,11150416,4925,0,1775497062,13145.114363349996,28988.809010220008,53240.51065968001 2026-04-06,17:37:44.000,96,11150421,6165,0,1775497063,13145.013318699996,22992.11411922,53240.55956952001 2026-04-06,17:37:45.000,96,11150391,6165,0,1775497064,13144.83817463999,32678.711354369996,53240.53162104 2026-04-06,17:37:46.000,96,11150431,6205,0,1775497065,13144.73712998999,25298.222900459994,53240.53860816001 2026-04-06,17:37:47.000,96,11150377,5405,0,1775497066,13144.622612719999,29449.434410069996,53240.5525824 2026-04-06,17:37:48.000,96,11150437,5445,0,1775497067,13144.568722239994,28526.653949159998,53240.47572408 2026-04-06,17:37:49.000,96,11150431,5445,0,1775497068,13144.561985929999,29448.955069229996,53240.41982712001 2026-04-06,17:37:51.000,96,11150388,5205,0,1775497070,13144.65629426999,33138.54725166,53240.398865760006 2026-04-06,17:37:52.000,96,11150393,5525,0,1775497071,13144.750602609995,31293.17665635,53240.39187864001 2026-04-06,17:37:53.000,96,11150360,4685,0,1775497072,13144.88532881,29447.841306689996,53240.41982712001 2026-04-06,17:37:54.000,96,11150378,4685,0,1775497073,13145.033527629996,31753.914842280006,53240.44078848001 2026-04-06,17:37:55.000,96,11150382,5884,0,1775497074,13145.141308589991,31753.731564899994,53240.41284 2026-04-06,17:37:56.000,96,11150416,5605,0,1775497075,13145.302980029992,26218.479772830004,53240.46174984 2026-04-06,17:37:57.000,96,11150445,5605,0,1775497076,13145.478124089997,32214.695322989995,53240.4827112 2026-04-06,17:37:58.000,96,11150415,6045,0,1775497077,13145.599377669998,27602.019567059993,53240.55956952001 2026-04-06,17:37:59.000,96,11150375,5245,0,1775497078,13145.767785419994,28524.454620599994,53240.55956952001 2026-04-06,17:38:00.000,96,11150415,6245,0,1775497079,13145.909247929994,33598.30560851999,53240.58053088 2026-04-06,17:38:02.000,96,11150377,6284,0,1775497081,13146.15849139999,28524.595603199996,53240.64341496 2026-04-06,17:38:03.000,96,11150395,6205,0,1775497082,13146.340371769991,26679.66205395,53240.615466480005 2026-04-06,17:38:04.000,96,11150389,6165,0,1775497083,13146.481834279992,31753.632877080003,53240.6923248 2026-04-06,17:38:05.000,96,11150387,6205,0,1775497084,13146.630033100002,36366.44961561001,53240.76918312 2026-04-06,17:38:06.000,96,11150413,6365,0,1775497085,13146.737814059998,28986.391158629995,53240.76918312 2026-04-06,17:38:07.000,96,11150225,6205,0,1775497086,13146.832122399988,30831.613722209993,53240.8670028 2026-04-06,17:38:08.000,96,11150291,6005,0,1775497087,13146.933167049989,25757.797979940005,53240.89495128001 2026-04-06,17:38:09.000,96,11150402,5684,0,1775497088,13147.027475389994,27141.803016749996,53241.04168080001 2026-04-06,17:38:10.000,96,11150426,5725,0,1775497089,13147.088102179994,30370.755701069997,53241.048667920004 2026-04-06,17:38:11.000,96,11150388,5285,0,1775497090,13147.101574799999,26680.663030409996,53241.05565504 2026-04-06,17:38:13.000,96,11150431,6205,0,1775497092,13147.168937899994,26219.558289720007,53240.94386112001 2026-04-06,17:38:14.000,96,11150460,5565,0,1775497093,13147.11504741999,28064.639870700004,53241.020719440006 2026-04-06,17:38:15.000,96,11150448,5565,0,1775497094,13147.05442062999,28987.251152490004,53241.10456488 2026-04-06,17:38:16.000,96,11150411,6445,0,1775497095,13146.993793839989,29909.784893849996,53241.118539120005 2026-04-06,17:38:17.000,96,11150430,6084,0,1775497096,13146.886012879993,28064.653968960003,53241.18841032001 2026-04-06,17:38:18.000,96,11150436,5884,0,1775497097,13146.717605129998,34061.11623867,53241.118539120005 2026-04-06,17:38:19.000,96,11150439,6205,0,1775497098,13146.528988450002,26680.698276060008,53241.10456488 2026-04-06,17:38:20.000,96,11150396,5565,0,1775497099,13146.34710808,28064.470691580005,53241.18142320001 2026-04-06,17:38:21.000,96,11150459,6124,0,1775497100,13146.08439199,29448.193763190007,53241.167448960005 2026-04-06,17:38:22.000,96,11150446,5605,0,1775497101,13145.868830069994,34983.191786580006,53241.20238456 2026-04-06,17:38:24.000,96,11150473,6245,0,1775497103,13145.377079439997,28525.18068099,53241.01373232001 2026-04-06,17:38:25.000,96,11150456,5565,0,1775497104,13145.181726449991,31292.612725950006,53241.08360352 2026-04-06,17:38:26.000,96,11150481,6485,0,1775497105,13144.952691909995,28063.638894239994,53240.999758080005 2026-04-06,17:38:27.000,96,11150429,6084,0,1775497106,13144.770811539995,35443.648007309996,53240.97879672 2026-04-06,17:38:28.000,96,11150439,6245,0,1775497107,13144.669766889994,28063.40627295,53240.950848240005 2026-04-06,17:38:29.000,96,11150476,5645,0,1775497108,13144.588931169994,31753.372059269997,53240.880977040004 2026-04-06,17:38:30.000,96,11150442,5884,0,1775497109,13144.555249619989,29446.98836196,53240.84604144001 2026-04-06,17:38:31.000,96,11150427,6725,0,1775497110,13144.521568069998,34982.021630999996,53240.81809296 2026-04-06,17:38:32.000,96,11150429,6205,0,1775497111,13144.555249619989,30369.374071590006,53240.81110584 2026-04-06,17:38:33.000,96,11150418,5965,0,1775497112,13144.61587640999,28985.650999980004,53240.80411872001 2026-04-06,17:38:35.000,96,11150401,6525,0,1775497114,13144.851647259995,26218.21190589,53240.832067200005 2026-04-06,17:38:36.000,96,11150429,5765,0,1775497115,13145.013318699996,27140.80204029,53240.74123464 2026-04-06,17:38:37.000,96,11150463,6445,0,1775497116,13145.161517519991,29908.544246970006,53240.81809296 2026-04-06,17:38:38.000,96,11150471,6485,0,1775497117,13145.316452649997,30831.197823540002,53240.74123464 2026-04-06,17:38:39.000,96,11150456,6084,0,1775497118,13145.417497299997,26680.077952620006,53240.88796416 2026-04-06,17:38:40.000,96,11150469,6405,0,1775497119,13145.518541949998,24835.158501629994,53240.86001568 2026-04-06,17:38:41.000,96,11150439,5485,0,1775497120,13145.592641359988,29909.284405619997,53240.91591264 2026-04-06,17:38:42.000,96,11150452,5965,0,1775497121,13145.646531839993,33599.581501049994,53240.880977040004 2026-04-06,17:38:43.000,96,11150454,6084,0,1775497122,13145.700422319998,28064.54118288,53240.936874 2026-04-06,17:38:44.000,96,11150468,6124,0,1775497123,13145.653268149988,30371.009469750003,53240.950848240005 2026-04-06,17:38:46.000,96,11150458,6284,0,1775497125,13145.579168739998,28064.8513446,53240.99277096001 2026-04-06,17:38:47.000,96,11150411,6565,0,1775497126,13145.532014570003,32216.309573759994,53240.950848240005 2026-04-06,17:38:48.000,96,11150435,5605,0,1775497127,13145.424233609992,29448.722447940003,53240.88796416 2026-04-06,17:38:49.000,96,11150474,6005,0,1775497128,13145.329925270002,31755.077948730002,53240.87398992001 2026-04-06,17:38:50.000,96,11150433,5725,0,1775497129,13145.148044900001,32677.653984870005,53240.92289976001 2026-04-06,17:38:51.000,96,11150483,6405,0,1775497130,13145.073945489996,25758.608629890005,53240.88796416 2026-04-06,17:38:52.000,96,11150420,6245,0,1775497131,13144.93921928999,28987.476724649998,53240.853028560006 2026-04-06,17:38:53.000,96,11150457,6685,0,1775497132,13144.80449309,28987.45557726,53240.82508008001 2026-04-06,17:38:54.000,96,11150476,6084,0,1775497133,13144.669766889994,30371.19979626,53240.7971316 2026-04-06,17:38:55.000,96,11150420,5365,0,1775497134,13144.568722239994,29909.939974709996,53240.81110584 2026-04-06,17:38:57.000,96,11150429,5925,0,1775497136,13144.339687699998,34061.29246692,53240.67835056001 2026-04-06,17:38:58.000,96,11150468,5805,0,1775497137,13144.211697810002,31293.691242839996,53240.64341496 2026-04-06,17:38:59.000,96,11150451,5565,0,1775497138,13144.070235300002,22529.578405139997,53240.664376320005 2026-04-06,17:39:00.000,96,11150397,5405,0,1775497139,13143.935509099996,30832.396175639995,53240.6224536 2026-04-06,17:39:01.000,96,11150465,5485,0,1775497140,13143.895091239996,30832.248143909994,53240.58053088 2026-04-06,17:39:02.000,96,11150465,5525,0,1775497141,13143.78731028,30370.903732799998,53240.59450512 2026-04-06,17:39:03.000,96,11150467,6165,0,1775497142,13143.67952931999,25296.947007929994,53240.53162104 2026-04-06,17:39:04.000,96,11150485,6324,0,1775497143,13143.56501205,28525.695267479998,53240.50367256 2026-04-06,17:39:05.000,96,11150437,5525,0,1775497144,13143.4639674,25296.763730549996,53240.50367256 2026-04-06,17:39:06.000,96,11150500,6005,0,1775497145,13143.39660429999,30831.789950460006,53240.52463392 2026-04-06,17:39:08.000,96,11150457,6205,0,1775497147,13143.329241199994,32676.645959279995,53240.496685440005 2026-04-06,17:39:09.000,96,11150481,5285,0,1775497148,13143.342713819999,29447.749668000004,53240.44078848001 2026-04-06,17:39:10.000,96,11150411,5605,0,1775497149,13143.41681322999,28063.920859439997,53240.447775600005 2026-04-06,17:39:11.000,96,11150458,5884,0,1775497150,13143.490912639994,31292.739610289995,53240.51065968001 2026-04-06,17:39:12.000,96,11150445,5205,0,1775497151,13143.652584079995,31292.774855940006,53240.398865760006 2026-04-06,17:39:13.000,96,11150463,6405,0,1775497152,13143.80751921,28986.560337749994,53240.377904400004 2026-04-06,17:39:14.000,96,11150453,6245,0,1775497153,13143.996135889996,26219.078948880007,53240.45476272 2026-04-06,17:39:15.000,96,11150411,5085,0,1775497154,13144.171279950002,27603.05578917,53240.447775600005 2026-04-06,17:39:16.000,96,11150464,4925,0,1775497155,13144.373369249988,27141.958097609997,53240.46873696001 2026-04-06,17:39:17.000,96,11150499,5205,0,1775497156,13144.575458549989,31293.599604150004,53240.545595280004 2026-04-06,17:39:19.000,96,11150290,5365,0,1775497158,13144.84491095,25297.482741810003,53240.517646800006 2026-04-06,17:39:20.000,96,11150454,5645,0,1775497159,13144.93921928999,33139.35790161,53240.52463392 2026-04-06,17:39:21.000,96,11150409,5325,0,1775497160,13145.00658239,27143.071860149998,53240.60847936001 2026-04-06,17:39:22.000,96,11150465,6245,0,1775497161,13145.013318699996,26220.672052259994,53240.615466480005 2026-04-06,17:39:23.000,96,11150453,5325,0,1775497162,13144.97963714999,26220.784838339998,53240.60847936001 2026-04-06,17:39:24.000,96,11150456,5044,0,1775497163,13144.88532881,26682.101052929997,53240.64341496 2026-04-06,17:39:25.000,96,11150485,6284,0,1775497164,13144.80449309,25759.525016789994,53240.65040208 2026-04-06,17:39:26.000,96,11150422,5845,0,1775497165,13144.63608533999,30372.236018370008,53240.62944072 2026-04-06,17:39:27.000,96,11150424,5805,0,1775497166,13144.528304379994,34523.52506841,53240.685337680006 2026-04-06,17:39:28.000,96,11150423,6324,0,1775497167,13144.332951390003,32678.274308310007,53240.664376320005 2026-04-06,17:39:30.000,96,11150457,5445,0,1775497169,13144.029817440001,30371.50995798,53240.5525824 2026-04-06,17:39:31.000,96,11150483,5165,0,1775497170,13143.881618619991,30832.48781433,53240.5525824 2026-04-06,17:39:32.000,96,11150487,6365,0,1775497171,13143.80751921,31293.451572420003,53240.57354376 2026-04-06,17:39:33.000,96,11150481,5445,0,1775497172,13143.69973824999,28064.308561590005,53240.60847936001 2026-04-06,17:39:34.000,96,11150449,6124,0,1775497173,13143.632375149995,26680.233033480006,53240.517646800006 2026-04-06,17:39:35.000,96,11150448,4965,0,1775497174,13143.612166219995,34982.76178965,53240.53860816001 2026-04-06,17:39:36.000,96,11150432,5805,0,1775497175,13143.632375149995,30369.895707210002,53240.51065968001 2026-04-06,17:39:37.000,96,11150411,6205,0,1775497176,13143.693001939995,28063.363978170004,53240.45476272 2026-04-06,17:39:38.000,96,11150464,5965,0,1775497177,13143.70647456,33598.40429634,53240.53162104 2026-04-06,17:39:39.000,96,11150472,5845,0,1775497178,13143.76036503999,29908.184741339996,53240.42681424 2026-04-06,17:39:41.000,96,11150419,6445,0,1775497180,13143.868146,31291.88666556,53240.517646800006 2026-04-06,17:39:42.000,96,11150490,5725,0,1775497181,13143.962454339991,27601.822191419997,53240.52463392 2026-04-06,17:39:43.000,96,11150460,5725,0,1775497182,13144.090444230002,30830.774875739997,53240.55956952001 2026-04-06,17:39:44.000,96,11150481,6324,0,1775497183,13144.204961499992,28063.356929040005,53240.4827112 2026-04-06,17:39:45.000,96,11150454,5765,0,1775497184,13144.265588289993,31292.35895727,53240.545595280004 2026-04-06,17:39:46.000,96,11150499,5445,0,1775497185,13144.346424009993,29447.552292360007,53240.62944072 2026-04-06,17:39:47.000,96,11150449,5205,0,1775497186,13144.447468659993,30370.311605879993,53240.57354376 2026-04-06,17:39:48.000,96,11150508,4845,0,1775497187,13144.514831759989,28986.785909910002,53240.65738920001 2026-04-06,17:39:49.000,96,11150426,5765,0,1775497188,13144.61587640999,28987.12426815,53240.58053088 2026-04-06,17:39:50.000,96,11150439,5485,0,1775497189,13144.642821649999,30832.48781433,53240.65738920001 2026-04-06,17:39:52.000,96,11150471,5565,0,1775497191,13144.70344844,29449.180641390005,53240.67835056001 2026-04-06,17:39:53.000,96,11150406,4965,0,1775497192,13144.71692105999,29910.616691190007,53240.67136344 2026-04-06,17:39:54.000,96,11150453,5525,0,1775497193,13144.67650319999,29449.596540059996,53240.762196 2026-04-06,17:39:55.000,96,11150432,5125,0,1775497194,13144.63608533999,25759.61665548,53240.72027328 2026-04-06,17:39:56.000,96,11150451,6565,0,1775497195,13144.568722239994,25298.518963919996,53240.80411872001 2026-04-06,17:39:57.000,96,11150465,5125,0,1775497196,13144.447468659993,32679.092007390005,53240.69931192 2026-04-06,17:39:58.000,96,11150450,6084,0,1775497197,13144.312742460002,28066.373956680007,53240.734247520006 2026-04-06,17:39:59.000,96,11150472,6005,0,1775497198,13144.137598399997,30372.750604860004,53240.72726040001 2026-04-06,17:40:00.000,96,11150509,5525,0,1775497199,13143.915300169996,34524.20883402,53240.75520888001 2026-04-06,17:40:01.000,96,11150455,5245,0,1775497200,13143.70647456,26682.453509429994,53240.67835056001 2026-04-06,17:40:03.000,96,11150450,4965,0,1775497202,13143.194514999988,29449.772768309995,53240.685337680006 2026-04-06,17:40:04.000,96,11150419,5445,0,1775497203,13142.911589980002,29449.518999630003,53240.62944072 2026-04-06,17:40:05.000,96,11150460,5005,0,1775497204,13142.655610199996,30371.791923180004,53240.55956952001 2026-04-06,17:40:06.000,96,11150427,5405,0,1775497205,13142.392894109995,34522.93999062,53240.45476272 2026-04-06,17:40:07.000,96,11150485,6605,0,1775497206,13142.190804809994,30371.242091039996,53240.517646800006 2026-04-06,17:40:08.000,96,11150457,6605,0,1775497207,13141.981979199998,28064.625772440006,53240.41982712001 2026-04-06,17:40:09.000,96,11150439,6405,0,1775497208,13141.806835139992,32215.787938139998,53240.328994560005 2026-04-06,17:40:10.000,96,11150459,5684,0,1775497209,13141.665372629992,29909.185717800006,53240.31502032 2026-04-06,17:40:11.000,96,11150500,6205,0,1775497210,13141.564327979992,25757.642899080005,53240.28707184 2026-04-06,17:40:12.000,96,11150450,5085,0,1775497211,13141.557591669996,28986.3136182,53240.238162 2026-04-06,17:40:14.000,96,11150452,5325,0,1775497213,13141.571064290001,29908.551296100006,53240.14732944 2026-04-06,17:40:15.000,96,11150476,5925,0,1775497214,13141.631691080001,29447.242130640007,53240.063484000006 2026-04-06,17:40:16.000,96,11150465,6565,0,1775497215,13141.746208349992,27602.231040960003,53240.05649688001 2026-04-06,17:40:17.000,96,11150471,5765,0,1775497216,13141.907879789993,23912.110173780005,53239.93771584001 2026-04-06,17:40:18.000,96,11150480,6084,0,1775497217,13142.029133369993,26679.690250469997,53239.90976736 2026-04-06,17:40:19.000,96,11150453,6845,0,1775497218,13142.19754111999,26679.690250469997,53240.00758704001 2026-04-06,17:40:20.000,96,11150479,6485,0,1775497219,13142.30532208,29908.501952189996,53239.96566432001 2026-04-06,17:40:21.000,96,11150382,5085,0,1775497220,13142.41983934999,29908.593590880002,53239.97963856 2026-04-06,17:40:22.000,96,11150445,5565,0,1775497221,13142.44004827999,32676.131372789998,53240.0285484 2026-04-06,17:40:23.000,96,11150470,5245,0,1775497222,13142.493938759995,34059.86149353,53240.00059992 2026-04-06,17:40:25.000,96,11150404,5525,0,1775497224,13142.36594887,29908.60768914,53239.90278024 2026-04-06,17:40:26.000,96,11150455,5805,0,1775497225,13142.231222669994,23450.963138310006,53239.9237416 2026-04-06,17:40:27.000,96,11150463,5605,0,1775497226,13142.069551229994,31753.604680560005,53240.02156128 2026-04-06,17:40:28.000,96,11150491,5565,0,1775497227,13141.853989310002,28063.483813380008,53239.993612800004 2026-04-06,17:40:29.000,96,11150429,5925,0,1775497228,13141.678845249997,25757.156509110006,53240.00758704001 2026-04-06,17:40:30.000,96,11150481,6284,0,1775497229,13141.375711299996,27602.160549659995,53240.02156128 2026-04-06,17:40:31.000,96,11150423,5605,0,1775497230,13141.112995209995,29447.206884989995,53239.97963856 2026-04-06,17:40:32.000,96,11150408,4885,0,1775497231,13140.883960669998,30369.684233310007,53239.91675448001 2026-04-06,17:40:33.000,96,11150405,6045,0,1775497232,13140.661662439998,25757.156509110006,53239.86085752 2026-04-06,17:40:34.000,96,11150485,5445,0,1775497233,13140.446100519992,26218.430428919994,53239.825921920004 2026-04-06,17:40:36.000,96,11150464,5965,0,1775497235,13140.10254870999,33137.475783899994,53239.679192400006 2026-04-06,17:40:37.000,96,11150449,5445,0,1775497236,13140.00824037,28525.02560013,53239.62329544 2026-04-06,17:40:38.000,96,11150442,4605,0,1775497237,13139.90045940999,29447.714422350007,53239.5743856 2026-04-06,17:40:39.000,96,11150456,5044,0,1775497238,13139.86677786,31293.0004281,53239.50451440001 2026-04-06,17:40:40.000,96,11150473,5445,0,1775497239,13139.82636,27141.817115009995,53239.4695788 2026-04-06,17:40:41.000,96,11150448,6084,0,1775497240,13139.86004154999,28987.180661189996,53239.46259168001 2026-04-06,17:40:42.000,96,11150460,5884,0,1775497241,13139.84656893,27603.56332653,53239.44861744 2026-04-06,17:40:43.000,96,11150455,6365,0,1775497242,13139.86677786,29448.877528800003,53239.43464320001 2026-04-06,17:40:44.000,96,11150450,5085,0,1775497243,13139.88698679,28065.351832829998,53239.490540160004 2026-04-06,17:40:45.000,96,11150480,5005,0,1775497244,13139.873514169994,30371.932905780006,53239.41368184001 2026-04-06,17:40:47.000,96,11150422,5245,0,1775497246,13139.92066833999,30372.32060793,53239.35079776 2026-04-06,17:40:48.000,96,11150484,4925,0,1775497247,13140.02171298999,30372.553229219993,53239.441630320005 2026-04-06,17:40:49.000,96,11150449,5044,0,1775497248,13139.96782251,24376.119156030007,53239.343810640006 2026-04-06,17:40:50.000,96,11150483,6245,0,1775497249,13139.974558819995,34524.293423580006,53239.392720480006 2026-04-06,17:40:51.000,96,11150464,4925,0,1775497250,13139.974558819995,27605.248068600005,53239.43464320001 2026-04-06,17:40:52.000,96,11150492,5925,0,1775497251,13139.98129512999,28989.182614110003,53239.44861744 2026-04-06,17:40:53.000,96,11150519,6445,0,1775497252,13139.94761358,26682.87645723,53239.42066896 2026-04-06,17:40:54.000,96,11150454,5725,0,1775497253,13139.90719572,26221.651881330006,53239.43464320001 2026-04-06,17:40:55.000,96,11150414,4965,0,1775497254,13139.873514169994,28066.77575709,53239.392720480006 2026-04-06,17:40:56.000,96,11150414,5965,0,1775497255,13139.86004154999,29450.590467390008,53239.40669472 2026-04-06,17:40:58.000,96,11150468,4925,0,1775497257,13139.812887379994,30834.369932040005,53239.35778488 2026-04-06,17:40:59.000,96,11150484,4805,0,1775497258,13139.738787969989,33140.831169779995,53239.490540160004 2026-04-06,17:41:00.000,96,11150437,5525,0,1775497259,13139.745524279999,29911.906681980006,53239.46259168001 2026-04-06,17:41:01.000,96,11150461,5445,0,1775497260,13139.705106419999,29450.738499119994,53239.43464320001 2026-04-06,17:41:02.000,96,11150427,5405,0,1775497261,13139.711842729994,29911.98422241,53239.42066896 2026-04-06,17:41:03.000,96,11150487,5485,0,1775497262,13139.698370109989,34063.50589374,53239.37874624 2026-04-06,17:41:04.000,96,11150494,5884,0,1775497263,13139.79941475999,26683.144324170004,53239.45560456 2026-04-06,17:41:05.000,96,11150502,4925,0,1775497264,13139.88025047999,30834.708290280003,53239.46259168001 2026-04-06,17:41:06.000,96,11150488,4845,0,1775497265,13139.92740465,33602.51393913,53239.49752728 2026-04-06,17:41:07.000,96,11150476,4805,0,1775497266,13140.04865823,33141.38100192,53239.60233408001 2026-04-06,17:41:09.000,96,11150484,5005,0,1775497268,13140.372001110001,23916.17047266,53239.58137272001 2026-04-06,17:41:10.000,96,11150381,5325,0,1775497269,13140.553881480002,27145.405122180004,53239.56739848 2026-04-06,17:41:11.000,96,11150438,5005,0,1775497270,13140.688607679993,26684.377921920008,53239.60233408001 2026-04-06,17:41:12.000,96,11150494,5085,0,1775497271,13140.863751739998,32681.453465939994,53239.58835984 2026-04-06,17:41:13.000,96,11150459,5085,0,1775497272,13141.011950559994,29452.712255520004,53239.74207648 2026-04-06,17:41:14.000,96,11150451,5325,0,1775497273,13141.12646783,27146.596425149997,53239.79098632 2026-04-06,17:41:15.000,96,11150495,5525,0,1775497274,13141.214039859995,30837.238927950006,53239.8538704 2026-04-06,17:41:16.000,96,11150427,5365,0,1775497275,13141.294875579995,33605.31244374,53239.81194768 2026-04-06,17:41:17.000,96,11150484,5605,0,1775497276,13141.34876606,29453.974049790006,53239.874831760004 2026-04-06,17:41:18.000,96,11150466,5085,0,1775497277,13141.42960178,30376.867296779994,53239.9237416 2026-04-06,17:41:20.000,96,11150450,5044,0,1775497279,13141.32855713,26225.648738040007,53239.93771584001 2026-04-06,17:41:21.000,96,11150501,6605,0,1775497280,13141.274666649995,35451.78975246,53239.93072872 2026-04-06,17:41:22.000,96,11150472,5725,0,1775497281,13141.16014937999,31300.19758983,53239.9586772 2026-04-06,17:41:23.000,96,11150416,4805,0,1775497282,13141.05910472999,30377.706143250005,53239.97963856 2026-04-06,17:41:24.000,96,11150478,5005,0,1775497283,13140.897433289989,30377.720241510004,53240.014574160006 2026-04-06,17:41:25.000,96,11150447,5565,0,1775497284,13140.776179709988,29455.080763200007,53240.07047112 2026-04-06,17:41:26.000,96,11150417,5405,0,1775497285,13140.634717200002,29916.347633879996,53239.97963856 2026-04-06,17:41:27.000,96,11150449,5684,0,1775497286,13140.493254690002,28071.061628130003,53240.014574160006 2026-04-06,17:41:28.000,96,11150458,5965,0,1775497287,13140.385473729992,30377.466472829998,53239.9586772 2026-04-06,17:41:29.000,96,11150454,5925,0,1775497288,13140.297901699996,30838.606459169998,53239.88181888 2026-04-06,17:41:31.000,96,11150445,5445,0,1775497290,13140.237274909996,27147.942808980006,53239.88880600001 2026-04-06,17:41:32.000,96,11150459,6405,0,1775497291,13140.311374320001,25302.551066279993,53239.79797344001 2026-04-06,17:41:33.000,96,11150443,6124,0,1775497292,13140.439364209997,26686.281187019995,53239.8538704 2026-04-06,17:41:34.000,96,11150476,5925,0,1775497293,13140.594299340002,31760.39299275,53239.79098632 2026-04-06,17:41:35.000,96,11150463,5525,0,1775497294,13140.769443399993,30376.366808549996,53239.73508936 2026-04-06,17:41:36.000,96,11150431,5565,0,1775497295,13141.025423179999,32682.785751510004,53239.79098632 2026-04-06,17:41:37.000,96,11150413,6485,0,1775497296,13141.30161188999,32221.434291269994,53239.81194768 2026-04-06,17:41:38.000,96,11150475,5365,0,1775497297,13141.678845249997,27608.462471880004,53239.8538704 2026-04-06,17:41:39.000,96,11150466,6205,0,1775497298,13142.029133369993,23918.130130799997,53239.86085752 2026-04-06,17:41:40.000,96,11150434,5085,0,1775497299,13142.392894109995,28531.10899932,53239.86784464001 2026-04-06,17:41:42.000,96,11150467,7125,0,1775497301,13143.113679280003,29915.19157656,53239.9586772 2026-04-06,17:41:43.000,96,11150440,5165,0,1775497302,13143.403340609999,29915.34665742,53240.042522640004 2026-04-06,17:41:44.000,96,11150425,5565,0,1775497303,13143.64584777,25763.78974044,53240.0984196 2026-04-06,17:41:45.000,96,11150460,6084,0,1775497304,13143.854673379996,30376.839100259996,53240.112393840005 2026-04-06,17:41:46.000,96,11150503,5725,0,1775497305,13143.955718029996,31760.815940550005,53240.182265040006 2026-04-06,17:41:47.000,96,11150463,6445,0,1775497306,13144.029817440001,28070.554090770005,53240.1682908 2026-04-06,17:41:48.000,96,11150495,6605,0,1775497307,13144.029817440001,27609.392957040007,53240.25912336 2026-04-06,17:41:49.000,96,11150469,5684,0,1775497308,13143.989399580001,30377.177458499995,53240.328994560005 2026-04-06,17:41:50.000,96,11150508,4925,0,1775497309,13143.861409689991,30838.507771350007,53240.36393016 2026-04-06,17:41:51.000,96,11150427,5645,0,1775497310,13143.69973824999,29454.552078449997,53240.37091728001 2026-04-06,17:41:53.000,96,11150468,6245,0,1775497312,13143.309032269994,29454.277162380007,53240.280084720005 2026-04-06,17:41:54.000,96,11150416,5485,0,1775497313,13143.053052490002,32221.871337329998,53240.26611048 2026-04-06,17:41:55.000,96,11150415,6525,0,1775497314,13142.790336400001,31760.350697970003,53240.24514912 2026-04-06,17:41:56.000,96,11150403,5605,0,1775497315,13142.5882471,28531.045557150006,53240.25912336 2026-04-06,17:41:57.000,96,11150404,5085,0,1775497316,13142.41983934999,29453.297333309994,53240.231174880006 2026-04-06,17:41:58.000,96,11150384,6084,0,1775497317,13142.27837683999,27607.806902790006,53240.14732944 2026-04-06,17:41:59.000,96,11150453,5605,0,1775497318,13142.204277429999,33142.967056170004,53240.15431656001 2026-04-06,17:42:00.000,96,11150448,5205,0,1775497319,13142.136914329989,30374.86534386,53240.14732944 2026-04-06,17:42:01.000,96,11150441,6565,0,1775497320,13142.076287539989,27145.4333187,53240.14732944 2026-04-06,17:42:02.000,96,11150455,6565,0,1775497321,13142.089760159994,32680.537079040005,53240.112393840005 2026-04-06,17:42:04.000,96,11150449,5845,0,1775497323,13142.157123259989,28989.6972006,53240.07745824 2026-04-06,17:42:05.000,96,11150458,5125,0,1775497324,13142.211013739994,35447.29945665,53240.03553552001 2026-04-06,17:42:06.000,96,11150437,6365,0,1775497325,13142.28511315,32679.373972589994,53240.07047112 2026-04-06,17:42:07.000,96,11150417,5325,0,1775497326,13142.30532208,25759.969111979997,53240.063484000006 2026-04-06,17:42:08.000,96,11150465,5485,0,1775497327,13142.34573994,27143.67808533,53240.04950976 2026-04-06,17:42:09.000,96,11150443,6485,0,1775497328,13142.372685179995,30372.426344880005,53240.07745824 2026-04-06,17:42:10.000,96,11150475,6124,0,1775497329,13142.33900362999,30372.292411410002,53240.02156128 2026-04-06,17:42:11.000,96,11150436,4805,0,1775497330,13142.34573994,26682.023512500004,53239.993612800004 2026-04-06,17:42:12.000,96,11150472,5085,0,1775497331,13142.372685179995,31755.937942589997,53240.07047112 2026-04-06,17:42:13.000,96,11150426,4965,0,1775497332,13142.26490422,33600.97722879,53240.08444536001 2026-04-06,17:42:15.000,96,11150410,5005,0,1775497334,13142.150386949994,25298.110114380004,53240.05649688001 2026-04-06,17:42:16.000,96,11150473,5485,0,1775497335,13142.083023849998,33601.019523569994,53240.04950976 2026-04-06,17:42:17.000,96,11150441,6084,0,1775497336,13142.008924439993,32678.478733080003,53240.02156128 2026-04-06,17:42:18.000,96,11150434,4885,0,1775497337,13141.921352409998,32217.317599350004,53239.97963856 2026-04-06,17:42:19.000,96,11150470,6045,0,1775497338,13141.880934549998,28527.217879560005,53239.96566432001 2026-04-06,17:42:20.000,96,11150476,5605,0,1775497339,13141.806835139992,28066.049696700007,53239.9586772 2026-04-06,17:42:21.000,96,11150440,4765,0,1775497340,13141.739472039997,27143.52300447,53239.95169008 2026-04-06,17:42:22.000,96,11150438,5285,0,1775497341,13141.678845249997,28988.71737153,53239.91675448001 2026-04-06,17:42:23.000,96,11150384,6405,0,1775497342,13141.638427389997,31295.143363619994,53239.86085752 2026-04-06,17:42:24.000,96,11150459,5445,0,1775497343,13141.544119049991,29911.413242880008,53239.81194768 2026-04-06,17:42:26.000,96,11150418,5085,0,1775497345,13141.395920229996,27605.184626429997,53239.9237416 2026-04-06,17:42:27.000,96,11150463,5285,0,1775497346,13141.274666649995,27605.283314250002,53239.825921920004 2026-04-06,17:42:28.000,96,11150462,4925,0,1775497347,13141.11973151999,28527.91574343,53239.777012080005 2026-04-06,17:42:29.000,96,11150479,6324,0,1775497348,13141.011950559994,33140.817071519996,53239.81194768 2026-04-06,17:42:30.000,96,11150446,5725,0,1775497349,13140.816597569989,30834.517963770006,53239.80496056 2026-04-06,17:42:31.000,96,11150440,5684,0,1775497350,13140.648189819993,28528.162462980006,53239.79098632 2026-04-06,17:42:32.000,96,11150500,5085,0,1775497351,13140.466309449992,29450.773744770006,53239.74207648 2026-04-06,17:42:33.000,96,11150466,5765,0,1775497352,13140.223802289991,31757.206785989998,53239.728102240006 2026-04-06,17:42:34.000,96,11150417,5445,0,1775497353,13140.0284493,30373.328633519995,53239.68617952 2026-04-06,17:42:35.000,96,11150470,4725,0,1775497354,13139.833096309994,27144.31250703,53239.63028256001 2026-04-06,17:42:37.000,96,11150400,5845,0,1775497356,13139.415445090002,31756.87547688,53239.54643712 2026-04-06,17:42:38.000,96,11150457,5485,0,1775497357,13139.273982580002,26221.40516178,53239.46259168001 2026-04-06,17:42:39.000,96,11150457,6405,0,1775497358,13139.145992689992,29450.216863499998,53239.52547576 2026-04-06,17:42:40.000,96,11150449,6485,0,1775497359,13139.105574829991,31295.150412749994,53239.53246288001 2026-04-06,17:42:41.000,96,11150443,5285,0,1775497360,13139.078629589996,31756.248104309998,53239.48355304001 2026-04-06,17:42:42.000,96,11150444,5965,0,1775497361,13139.125783759991,35446.361922359996,53239.41368184001 2026-04-06,17:42:43.000,96,11150461,6205,0,1775497362,13139.159465309996,30833.509938179996,53239.38573336001 2026-04-06,17:42:44.000,96,11150488,5565,0,1775497363,13139.213355790002,30833.439446880002,53239.371759120004 2026-04-06,17:42:45.000,96,11150473,6165,0,1775497364,13139.381763539997,32217.2118624,53239.42765608 2026-04-06,17:42:46.000,96,11150429,5485,0,1775497365,13139.523226049998,30833.404201230005,53239.3997076 2026-04-06,17:42:48.000,96,11150294,4925,0,1775497367,13139.92066833999,32678.640863070003,53239.40669472 2026-04-06,17:42:49.000,96,11150465,5365,0,1775497368,13140.223802289991,33601.364930940006,53239.43464320001 2026-04-06,17:42:50.000,96,11150459,5405,0,1775497369,13140.412418970001,26682.453509429994,53239.45560456 2026-04-06,17:42:51.000,96,11150397,6165,0,1775497370,13140.688607679993,28989.04868064,53239.54643712 2026-04-06,17:42:52.000,96,11150465,5245,0,1775497371,13140.924378529999,28066.77575709,53239.560411360006 2026-04-06,17:42:53.000,96,11150437,5405,0,1775497372,13141.16688569,32679.874460820007,53239.65124392001 2026-04-06,17:42:54.000,96,11150467,5405,0,1775497373,13141.38918392,28067.332638360007,53239.728102240006 2026-04-06,17:42:55.000,96,11150437,5445,0,1775497374,13141.645163699992,28990.18359057,53239.81893480001 2026-04-06,17:42:56.000,96,11150429,5245,0,1775497375,13141.806835139992,34064.66900019,53239.88880600001 2026-04-06,17:42:57.000,96,11150455,6565,0,1775497376,13142.002188129998,31297.32154479,53239.93771584001 2026-04-06,17:42:59.000,96,11150423,5485,0,1775497378,13142.352476249995,27146.349705600005,53240.07745824 2026-04-06,17:43:00.000,96,11150439,6365,0,1775497379,13142.35921255999,26685.336603599993,53240.14732944 2026-04-06,17:43:01.000,96,11150441,6084,0,1775497380,13142.46025720999,30837.196633169995,53240.19623928 2026-04-06,17:43:02.000,96,11150429,5365,0,1775497381,13142.46025720999,34066.50177399001,53240.231174880006 2026-04-06,17:43:03.000,96,11150458,5845,0,1775497382,13142.37942148999,29453.840116320003,53240.238162 2026-04-06,17:43:04.000,96,11150447,5325,0,1775497383,13142.27837683999,28070.109995580002,53240.3080332 2026-04-06,17:43:05.000,96,11150419,5485,0,1775497384,13142.190804809994,28531.560143640003,53240.377904400004 2026-04-06,17:43:06.000,96,11150456,4925,0,1775497385,13142.008924439993,32221.984123410002,53240.41284 2026-04-06,17:43:07.000,96,11150454,5005,0,1775497386,13141.820307759997,34989.8461653,53240.41982712001 2026-04-06,17:43:08.000,96,11150468,4765,0,1775497387,13141.631691080001,23457.497681819994,53240.42681424 2026-04-06,17:43:10.000,96,11150458,5125,0,1775497389,13141.16014937999,24841.446325590005,53240.398865760006 2026-04-06,17:43:11.000,96,11150442,6324,0,1775497390,13140.958060079989,31299.57726639,53240.41284 2026-04-06,17:43:12.000,96,11150426,6405,0,1775497391,13140.803124949998,25763.965968689998,53240.33598168 2026-04-06,17:43:13.000,96,11150492,5245,0,1775497392,13140.621244579997,29915.558131319995,53240.34296880001 2026-04-06,17:43:14.000,96,11150474,5205,0,1775497393,13140.479782069997,27609.033451409996,53240.328994560005 2026-04-06,17:43:15.000,96,11150430,5365,0,1775497394,13140.398946349997,25763.76154392,53240.25213624001 2026-04-06,17:43:16.000,96,11150473,6565,0,1775497395,13140.338319559996,29915.388952199995,53240.29405896 2026-04-06,17:43:17.000,96,11150441,5365,0,1775497396,13140.277692769996,29915.283215250005,53240.238162 2026-04-06,17:43:18.000,96,11150453,6645,0,1775497397,13140.27095646,29453.88946023,53240.210213520004 2026-04-06,17:43:19.000,96,11150405,5645,0,1775497398,13140.318110629996,32682.806898900002,53240.25213624001 2026-04-06,17:43:21.000,96,11150445,5965,0,1775497400,13140.432627900002,27608.554110569996,53240.14732944 2026-04-06,17:43:22.000,96,11150427,5684,0,1775497401,13140.547145169992,31298.844156870007,53240.0984196 2026-04-06,17:43:23.000,96,11150437,5325,0,1775497402,13140.654926130002,28069.722293429993,53240.03553552001 2026-04-06,17:43:24.000,96,11150442,4605,0,1775497403,13140.749234469993,26224.520877240007,53240.014574160006 2026-04-06,17:43:25.000,96,11150463,5565,0,1775497404,13140.816597569989,29453.529954600002,53240.04950976 2026-04-06,17:43:26.000,96,11150484,5845,0,1775497405,13140.904169599999,26224.478582459997,53240.05649688001 2026-04-06,17:43:27.000,96,11150501,5565,0,1775497406,13140.897433289989,30837.422205330004,53240.07047112 2026-04-06,17:43:28.000,96,11150437,5565,0,1775497407,13140.951323769994,34066.43833182,53240.042522640004 2026-04-06,17:43:29.000,96,11150444,5165,0,1775497408,13140.985005319999,29453.54405286,53239.993612800004 2026-04-06,17:43:30.000,96,11150482,5285,0,1775497409,13140.985005319999,35450.267140380005,53239.97963856 2026-04-06,17:43:32.000,96,11150419,6645,0,1775497411,13140.863751739998,30837.231878820006,53239.97265144 2026-04-06,17:43:33.000,96,11150466,6284,0,1775497412,13140.762707089998,28530.735395430005,53239.944702960005 2026-04-06,17:43:34.000,96,11150423,6725,0,1775497413,13140.661662439998,27608.067720599996,53239.874831760004 2026-04-06,17:43:35.000,96,11150430,5365,0,1775497414,13140.547145169992,26685.350701860007,53239.83989616001 2026-04-06,17:43:36.000,96,11150439,6485,0,1775497415,13140.412418970001,34065.93079446,53239.81893480001 2026-04-06,17:43:37.000,96,11150466,5805,0,1775497416,13140.27095646,31298.068752570005,53239.79797344001 2026-04-06,17:43:38.000,96,11150455,5525,0,1775497417,13140.16317549999,31759.187591520007,53239.728102240006 2026-04-06,17:43:39.000,96,11150422,6005,0,1775497418,13140.055394539995,25762.274177490006,53239.79098632 2026-04-06,17:43:40.000,96,11150478,4925,0,1775497419,13139.86004154999,27607.292316299994,53239.66521816 2026-04-06,17:43:41.000,96,11150404,4885,0,1775497420,13139.752260589994,29913.549129270003,53239.58137272001 2026-04-06,17:43:43.000,96,11150489,5565,0,1775497422,13139.583852839998,27145.567252170003,53239.55342424001 2026-04-06,17:43:44.000,96,11150429,5285,0,1775497423,13139.536698669988,31758.221860710008,53239.38573336001 2026-04-06,17:43:45.000,96,11150427,5325,0,1775497424,13139.503017119998,29912.93585496,53239.37874624 2026-04-06,17:43:46.000,96,11150490,5205,0,1775497425,13139.516489739988,25761.294348420008,53239.273939440005 2026-04-06,17:43:47.000,96,11150471,6084,0,1775497426,13139.550171289993,36370.629749700005,53239.30188792 2026-04-06,17:43:48.000,96,11150431,5485,0,1775497427,13139.604061769998,31296.384010499998,53239.23201672 2026-04-06,17:43:49.000,96,11150404,5925,0,1775497428,13139.705106419999,27606.016423769994,53239.18310688 2026-04-06,17:43:50.000,96,11150460,4765,0,1775497429,13139.88698679,29450.99931693,53239.19708112001 2026-04-06,17:43:51.000,96,11150473,6284,0,1775497430,13140.02171298999,28989.612611040007,53239.21804248001 2026-04-06,17:43:52.000,96,11150464,5845,0,1775497431,13140.25074753,29912.097008490004,53239.16214552 2026-04-06,17:43:54.000,96,11150452,5044,0,1775497433,13140.755970779988,28066.888543170004,53239.19708112001 2026-04-06,17:43:55.000,96,11150468,4725,0,1775497434,13141.03889579999,28989.429333659995,53239.190094 2026-04-06,17:43:56.000,96,11150456,6084,0,1775497435,13141.355502369996,28066.874444910005,53239.24599096001 2026-04-06,17:43:57.000,96,11150476,5805,0,1775497436,13141.692317870002,32218.389067109994,53239.33682352001 2026-04-06,17:43:58.000,96,11150452,4645,0,1775497437,13142.029133369993,28066.888543170004,53239.42765608 2026-04-06,17:43:59.000,96,11150424,5884,0,1775497438,13142.33900362999,32679.747576480004,53239.50451440001 2026-04-06,17:44:00.000,96,11150460,5765,0,1775497439,13142.682555439991,27605.861342909993,53239.5743856 2026-04-06,17:44:01.000,96,11150448,4965,0,1775497440,13142.985689389992,29912.336678909996,53239.63028256001 2026-04-06,17:44:02.000,96,11150429,5485,0,1775497441,13143.275350719989,28528.627705560008,53239.70015376001 2026-04-06,17:44:03.000,96,11150455,6405,0,1775497442,13143.511121569994,28067.459522699995,53239.70015376001 2026-04-06,17:44:05.000,96,11150418,5005,0,1775497444,13143.935509099996,32219.27725749,53239.944702960005 2026-04-06,17:44:06.000,96,11150427,6365,0,1775497445,13144.050026370001,25761.505822320003,53239.96566432001 2026-04-06,17:44:07.000,96,11150434,5684,0,1775497446,13144.130862090002,26684.208742799994,53240.07745824 2026-04-06,17:44:08.000,96,11150452,4925,0,1775497447,13144.171279950002,30835.934838899993,53240.238162 2026-04-06,17:44:09.000,96,11150435,6084,0,1775497448,13144.218434119997,29452.197669030007,53240.28707184 2026-04-06,17:44:10.000,96,11150453,6084,0,1775497449,13144.218434119997,27607.109038919996,53240.38489152 2026-04-06,17:44:11.000,96,11150437,5285,0,1775497450,13144.211697810002,27145.905610410002,53240.496685440005 2026-04-06,17:44:12.000,96,11150426,5725,0,1775497451,13144.151071020002,32220.08085831,53240.45476272 2026-04-06,17:44:13.000,96,11150384,4765,0,1775497452,13144.178016259997,31297.575313470006,53240.53162104 2026-04-06,17:44:14.000,96,11150440,4965,0,1775497453,13144.151071020002,30375.02042472,53240.59450512 2026-04-06,17:44:16.000,96,11150461,6365,0,1775497455,13144.225170429992,28068.742464359995,53240.63642784001 2026-04-06,17:44:17.000,96,11150424,5805,0,1775497456,13144.272324600002,30836.562211469995,53240.65040208 2026-04-06,17:44:18.000,96,11150440,5805,0,1775497457,13144.306006149993,31297.913671710005,53240.72726040001 2026-04-06,17:44:19.000,96,11150459,6205,0,1775497458,13144.380105559998,30836.689095809998,53240.7971316 2026-04-06,17:44:20.000,96,11150425,5165,0,1775497459,13144.541776999999,29914.120108799994,53240.92289976001 2026-04-06,17:44:21.000,96,11150429,5245,0,1775497460,13144.689975819994,29914.23289488,53241.09059064001 2026-04-06,17:44:22.000,96,11150480,5125,0,1775497461,13144.770811539995,26224.10497857,53241.09757776 2026-04-06,17:44:23.000,96,11150430,5565,0,1775497462,13144.932482979995,28069.376886059996,53241.0766164 2026-04-06,17:44:24.000,96,11150447,6365,0,1775497463,13145.073945489996,27146.913635999997,53241.11155200001 2026-04-06,17:44:25.000,96,11150421,5565,0,1775497464,13145.141308589991,33143.84114829,53241.216358800004 2026-04-06,17:44:27.000,96,11150438,6084,0,1775497466,13145.383815749992,28531.165392359995,53241.32815272001 2026-04-06,17:44:28.000,96,11150402,4765,0,1775497467,13145.451178850002,26224.77464592,53241.37007544 2026-04-06,17:44:29.000,96,11150484,5005,0,1775497468,13145.505069329993,25763.550070020006,53241.34212696 2026-04-06,17:44:30.000,96,11150448,6045,0,1775497469,13145.498333019998,25763.641708709998,53241.34212696 2026-04-06,17:44:31.000,96,11150465,6005,0,1775497470,13145.518541949998,35912.27416971,53241.41898528 2026-04-06,17:44:32.000,96,11150457,6324,0,1775497471,13145.552223500003,26225.105955029998,53241.48885648 2026-04-06,17:44:33.000,96,11150493,6084,0,1775497472,13145.478124089997,28070.384911650006,53241.46789512 2026-04-06,17:44:34.000,96,11150420,5125,0,1775497473,13145.410760990002,28992.982095180007,53241.43295952 2026-04-06,17:44:35.000,96,11150431,6084,0,1775497474,13145.309716340002,30838.1200692,53241.41199816 2026-04-06,17:44:36.000,96,11150450,5925,0,1775497475,13145.188462760001,28070.321469479997,53241.50981784 2026-04-06,17:44:38.000,96,11150407,6045,0,1775497477,13144.912274049995,26686.302334410007,53241.43994664 2026-04-06,17:44:39.000,96,11150440,5125,0,1775497478,13144.730393679994,29915.311411770002,53241.48186936 2026-04-06,17:44:40.000,96,11150310,5805,0,1775497479,13144.575458549989,26686.189548330003,53241.453920880005 2026-04-06,17:44:41.000,96,11150504,5925,0,1775497480,13144.393578179988,32682.954930630003,53241.36308832 2026-04-06,17:44:42.000,96,11150463,5325,0,1775497481,13144.198225189997,28992.439312169998,53241.37007544 2026-04-06,17:44:43.000,96,11150471,5365,0,1775497482,13143.996135889996,33605.24900157,53241.335139840005 2026-04-06,17:44:44.000,96,11150421,6525,0,1775497483,13143.773837659995,29453.501758080005,53241.237320160006 2026-04-06,17:44:45.000,96,11150430,5165,0,1775497484,13143.59869359999,37295.34167223,53241.167448960005 2026-04-06,17:44:46.000,96,11150454,5005,0,1775497485,13143.403340609999,27608.02542582,53241.10456488 2026-04-06,17:44:47.000,96,11150426,5365,0,1775497486,13143.255141789989,25762.80991137,53241.06264216001 2026-04-06,17:44:49.000,96,11150276,5405,0,1775497488,13143.019370939997,31759.469556719996,53240.936874 2026-04-06,17:44:50.000,96,11150471,6565,0,1775497489,13142.904853669992,30375.450421650006,53240.81809296 2026-04-06,17:44:51.000,96,11150431,5485,0,1775497490,13142.776863779996,33604.46654814,53240.832067200005 2026-04-06,17:44:52.000,96,11150437,6324,0,1775497491,13142.68929175,29452.74045204,53240.6923248 2026-04-06,17:44:53.000,96,11150423,5765,0,1775497492,13142.635401269996,30375.295340790006,53240.65040208 2026-04-06,17:44:54.000,96,11150431,5765,0,1775497493,13142.5882471,29452.691108130006,53240.52463392 2026-04-06,17:44:55.000,96,11150454,6245,0,1775497494,13142.56130185999,28530.108022860004,53240.566556640006 2026-04-06,17:44:56.000,96,11150468,5165,0,1775497495,13142.534356619995,26223.65383425,53240.47572408 2026-04-06,17:44:57.000,96,11150469,5805,0,1775497496,13142.50741138,28530.100973730005,53240.44078848001 2026-04-06,17:44:58.000,96,11150464,5044,0,1775497497,13142.50741138,28068.85525044,53240.40585288 2026-04-06,17:45:00.000,96,11150447,5884,0,1775497499,13142.52762031,28068.883446959997,53240.33598168 2026-04-06,17:45:01.000,96,11150439,6405,0,1775497500,13142.534356619995,30375.288291660007,53240.32200744001 2026-04-06,17:45:02.000,96,11150453,6605,0,1775497501,13142.56130185999,32220.41921655,53240.22418776001 2026-04-06,17:45:03.000,96,11150492,5165,0,1775497502,13142.642137579991,23917.234891290005,53240.238162 2026-04-06,17:45:04.000,96,11150482,5405,0,1775497503,13142.68929175,26684.920704930002,53240.25213624001 2026-04-06,17:45:05.000,96,11150418,6165,0,1775497504,13142.696028059996,29452.58537118,53240.182265040006 2026-04-06,17:45:06.000,96,11150446,4965,0,1775497505,13142.743182229991,31758.94087197,53240.14034232 2026-04-06,17:45:07.000,96,11150431,5525,0,1775497506,13142.844226879992,29913.647817089994,53240.21720064 2026-04-06,17:45:08.000,96,11150440,5405,0,1775497507,13142.952007840002,29452.27520946,53240.210213520004 2026-04-06,17:45:09.000,96,11150460,6084,0,1775497508,13143.026107249992,28990.944896610003,53240.11938096 2026-04-06,17:45:11.000,96,11150480,6045,0,1775497510,13143.248405479993,28990.64883315,53240.238162 2026-04-06,17:45:12.000,96,11150425,5445,0,1775497511,13143.389867989994,31296.884498729996,53240.19623928 2026-04-06,17:45:13.000,96,11150435,5285,0,1775497512,13143.48417633,30835.54713675,53240.20322640001 2026-04-06,17:45:14.000,96,11150462,6005,0,1775497513,13143.61890252999,29912.900609310003,53240.31502032 2026-04-06,17:45:15.000,96,11150454,5845,0,1775497514,13143.69973824999,22993.55919087,53240.328994560005 2026-04-06,17:45:16.000,96,11150455,5365,0,1775497515,13143.773837659995,34064.19670848,53240.38489152 2026-04-06,17:45:17.000,96,11150473,5405,0,1775497516,13143.881618619991,34064.30949456,53240.38489152 2026-04-06,17:45:18.000,96,11150471,6485,0,1775497517,13143.928772790001,28990.225885349995,53240.46174984 2026-04-06,17:45:19.000,96,11150477,5405,0,1775497518,13143.996135889996,31758.024485069996,53240.44078848001 2026-04-06,17:45:20.000,96,11150503,6324,0,1775497519,13144.023081129992,22071.1170882,53240.58751800001 2026-04-06,17:45:22.000,96,11150456,5085,0,1775497521,13143.975926959996,33142.156406220005,53240.60847936001 2026-04-06,17:45:23.000,96,11150430,4845,0,1775497522,13143.962454339991,29452.014391649995,53240.685337680006 2026-04-06,17:45:24.000,96,11150491,5365,0,1775497523,13143.901827549991,33142.40312577,53240.69931192 2026-04-06,17:45:25.000,96,11150451,5405,0,1775497524,13143.84120075999,32219.92577745,53240.67835056001 2026-04-06,17:45:26.000,96,11150432,6245,0,1775497525,13143.733419799995,27145.870364760005,53240.713286160004 2026-04-06,17:45:27.000,96,11150426,5884,0,1775497526,13143.62563884,33142.67804184,53240.83905432 2026-04-06,17:45:28.000,96,11150471,5044,0,1775497527,13143.51785787999,29452.479634229996,53240.713286160004 2026-04-06,17:45:29.000,96,11150426,4925,0,1775497528,13143.410076919994,33142.81197531,53240.72726040001 2026-04-06,17:45:30.000,96,11150438,5765,0,1775497529,13143.302295959998,26684.681034509995,53240.7971316 2026-04-06,17:45:31.000,96,11150488,4725,0,1775497530,13143.133888210003,27607.278218039995,53240.77617024001 2026-04-06,17:45:33.000,96,11150458,6284,0,1775497532,13142.972216770002,27145.701185640006,53240.72726040001 2026-04-06,17:45:34.000,96,11150442,5005,0,1775497533,13142.898117359997,28529.389011599997,53240.72726040001 2026-04-06,17:45:35.000,96,11150412,5085,0,1775497534,13142.850963190001,26684.025465419996,53240.734247520006 2026-04-06,17:45:36.000,96,11150418,5044,0,1775497535,13142.824017949992,28528.951965540007,53240.72726040001 2026-04-06,17:45:37.000,96,11150438,5725,0,1775497536,13142.824017949992,31757.693175959997,53240.734247520006 2026-04-06,17:45:38.000,96,11150495,6205,0,1775497537,13142.911589980002,28528.465575569993,53240.81110584 2026-04-06,17:45:39.000,96,11150434,5845,0,1775497538,13142.972216770002,27144.375949199995,53240.783157360005 2026-04-06,17:45:40.000,96,11150460,5044,0,1775497539,13143.120415589998,30373.046668320007,53240.8670028 2026-04-06,17:45:41.000,96,11150415,5165,0,1775497540,13143.255141789989,30834.228949440003,53240.80411872001 2026-04-06,17:45:42.000,96,11150493,6205,0,1775497541,13143.450494779994,26221.2218844,53240.8670028 2026-04-06,17:45:44.000,96,11150433,5565,0,1775497543,13143.915300169996,28527.26722347,53240.86001568 2026-04-06,17:45:45.000,96,11150438,5845,0,1775497544,13144.191488880002,28527.154437389996,53240.901938400006 2026-04-06,17:45:46.000,96,11150400,4885,0,1775497545,13144.454204969988,30372.236018370008,53240.950848240005 2026-04-06,17:45:47.000,96,11150469,6084,0,1775497546,13144.730393679994,29910.905705519996,53240.95783536 2026-04-06,17:45:48.000,96,11150443,5565,0,1775497547,13144.98637346,35907.49485957,53241.09059064001 2026-04-06,17:45:49.000,96,11150474,5044,0,1775497548,13145.228880620001,28988.39311155,53241.1464876 2026-04-06,17:45:50.000,96,11150471,5445,0,1775497549,13145.464651469993,32217.303501090006,53241.18142320001 2026-04-06,17:45:51.000,96,11150438,5245,0,1775497550,13145.606113979993,33139.89363549001,53241.18142320001 2026-04-06,17:45:52.000,96,11150393,5405,0,1775497551,13145.727367559994,33139.95002853,53241.26526864 2026-04-06,17:45:53.000,96,11150442,5125,0,1775497552,13145.787994349994,28527.28837086,53241.286230000005 2026-04-06,17:45:55.000,96,11150446,6045,0,1775497554,13145.761049109999,34062.631801619995,53241.39802392001 2026-04-06,17:45:56.000,96,11150467,6165,0,1775497555,13145.646531839993,32217.430385429994,53241.41898528 2026-04-06,17:45:57.000,96,11150431,5325,0,1775497556,13145.552223500003,27143.452513170007,53241.47488224001 2026-04-06,17:45:58.000,96,11150425,5365,0,1775497557,13145.417497299997,29911.0184916,53241.53776632 2026-04-06,17:45:59.000,96,11150439,5205,0,1775497558,13145.222144309992,30372.207821849996,53241.5307792 2026-04-06,17:46:00.000,96,11150478,4885,0,1775497559,13144.993109769995,28527.020503919994,53241.5307792 2026-04-06,17:46:01.000,96,11150482,5725,0,1775497560,13144.811229399995,26681.847284250005,53241.48186936 2026-04-06,17:46:02.000,96,11150493,6565,0,1775497561,13144.622612719999,34984.601612579994,53241.50981784 2026-04-06,17:46:03.000,96,11150489,6284,0,1775497562,13144.467677589993,32216.831209380005,53241.54475344001 2026-04-06,17:46:04.000,96,11150457,6324,0,1775497563,13144.326215079993,31755.486798269994,53241.55872768 2026-04-06,17:46:06.000,96,11150469,5485,0,1775497565,13144.050026370001,28987.652952899996,53241.48885648 2026-04-06,17:46:07.000,96,11150458,6005,0,1775497566,13143.969190650001,30832.64289519,53241.46789512 2026-04-06,17:46:08.000,96,11150491,6205,0,1775497567,13143.901827549991,25297.391103119997,53241.3910368 2026-04-06,17:46:09.000,96,11150443,6565,0,1775497568,13143.935509099996,27603.732505649998,53241.37007544 2026-04-06,17:46:10.000,96,11150456,6245,0,1775497569,13143.962454339991,28065.069867629994,53241.27225576 2026-04-06,17:46:11.000,96,11150434,5285,0,1775497570,13143.975926959996,30371.488810590003,53241.237320160006 2026-04-06,17:46:12.000,96,11150450,6045,0,1775497571,13144.036553749997,30371.52405624,53241.2512944 2026-04-06,17:46:13.000,96,11150480,5405,0,1775497572,13144.090444230002,29449.0890027,53241.18841032001 2026-04-06,17:46:14.000,96,11150449,6645,0,1775497573,13144.171279950002,28065.47871717,53241.18142320001 2026-04-06,17:46:15.000,96,11150449,5805,0,1775497574,13144.292533530002,28988.223932430003,53241.27924288001 2026-04-06,17:46:17.000,96,11150479,6765,0,1775497576,13144.494622829989,28988.639831099994,53241.2512944 2026-04-06,17:46:18.000,96,11150464,5285,0,1775497577,13144.588931169994,26221.207786140003,53241.17443608 2026-04-06,17:46:19.000,96,11150469,5765,0,1775497578,13144.649557959994,26682.756622019995,53241.216358800004 2026-04-06,17:46:20.000,96,11150435,5405,0,1775497579,13144.750602609995,29450.639811300003,53241.18841032001 2026-04-06,17:46:21.000,96,11150444,5245,0,1775497580,13144.791020469995,34986.10307727,53241.20937168001 2026-04-06,17:46:22.000,96,11150440,5085,0,1775497581,13144.79775677999,27605.861342909993,53241.2512944 2026-04-06,17:46:23.000,96,11150291,5845,0,1775497582,13144.87859249999,27144.777749610003,53241.27924288001 2026-04-06,17:46:24.000,96,11150406,5285,0,1775497583,13144.89880142999,22993.326569580007,53241.25828152001 2026-04-06,17:46:25.000,96,11150355,5845,0,1775497584,13144.87859249999,33141.507886260006,53241.24430728 2026-04-06,17:46:26.000,96,11150360,6124,0,1775497585,13144.81796570999,32219.030537939994,53241.27225576 2026-04-06,17:46:28.000,96,11150365,6525,0,1775497587,13144.75733891999,26222.286303030007,53241.19539744 2026-04-06,17:46:29.000,96,11150422,6084,0,1775497588,13144.65629426999,30834.955009829995,53241.22334592 2026-04-06,17:46:30.000,96,11150435,6565,0,1775497589,13144.61587640999,29912.30848239,53241.118539120005 2026-04-06,17:46:31.000,96,11150454,5085,0,1775497590,13144.487886519993,29912.12520501,53241.19539744 2026-04-06,17:46:32.000,96,11150423,5725,0,1775497591,13144.346424009993,28066.811002739996,53241.1464876 2026-04-06,17:46:33.000,96,11150385,5845,0,1775497592,13144.225170429992,23915.20474185,53241.02770656 2026-04-06,17:46:34.000,96,11150422,6045,0,1775497593,13144.083707919992,28989.04868064,53241.0067452 2026-04-06,17:46:35.000,96,11150418,5605,0,1775497594,13143.915300169996,24837.407174099993,53241.06264216001 2026-04-06,17:46:36.000,96,11150411,5365,0,1775497595,13143.76036503999,28527.42935346,53240.94386112001 2026-04-06,17:46:37.000,96,11150442,5085,0,1775497596,13143.58522098,22530.741511590008,53240.87398992001 2026-04-06,17:46:39.000,96,11150439,5605,0,1775497598,13143.221460239998,33139.73150550001,53240.880977040004 2026-04-06,17:46:40.000,96,11150447,6245,0,1775497599,13143.053052490002,30372.080937510007,53240.7971316 2026-04-06,17:46:41.000,96,11150414,4765,0,1775497600,13142.891381050002,26681.840235120006,53240.762196 2026-04-06,17:46:42.000,96,11150386,4885,0,1775497601,13142.749918540001,28526.921816100003,53240.65738920001 2026-04-06,17:46:43.000,96,11150462,5884,0,1775497602,13142.635401269996,23452.979189489997,53240.64341496 2026-04-06,17:46:44.000,96,11150455,6124,0,1775497603,13142.514147689995,33139.604621160004,53240.615466480005 2026-04-06,17:46:45.000,96,11150431,5365,0,1775497604,13142.413103039995,28526.992307399996,53240.615466480005 2026-04-06,17:46:46.000,96,11150453,6324,0,1775497605,13142.291849459994,29449.596540059996,53240.52463392 2026-04-06,17:46:47.000,96,11150406,5765,0,1775497606,13142.251431599994,30833.439446880002,53240.44078848001 2026-04-06,17:46:48.000,96,11150407,6205,0,1775497607,13142.224486359999,26220.813034859995,53240.42681424 2026-04-06,17:46:50.000,96,11150432,4845,0,1775497609,13142.136914329989,34985.130297330004,53240.29405896 2026-04-06,17:46:51.000,96,11150416,4925,0,1775497610,13142.116705399989,22992.10707009,53240.26611048 2026-04-06,17:46:52.000,96,11150424,5925,0,1775497611,13142.089760159994,30372.539130959995,53240.21720064 2026-04-06,17:46:53.000,96,11150406,5845,0,1775497612,13142.056078609989,26221.172540490006,53240.18925216 2026-04-06,17:46:54.000,96,11150426,5805,0,1775497613,13142.029133369993,29911.399144619994,53240.18925216 2026-04-06,17:46:55.000,96,11150432,4805,0,1775497614,13141.955033959988,31756.5512169,53240.0984196 2026-04-06,17:46:56.000,96,11150391,5325,0,1775497615,13141.880934549998,33140.358878069994,53240.063484000006 2026-04-06,17:46:57.000,96,11150473,6445,0,1775497616,13141.827044069993,30834.017475540008,53240.063484000006 2026-04-06,17:46:58.000,96,11150481,5325,0,1775497617,13141.766417279992,30372.778801380002,53240.02156128 2026-04-06,17:46:59.000,96,11150446,4765,0,1775497618,13141.645163699992,32679.092007390005,53239.97265144 2026-04-06,17:47:01.000,96,11150432,5005,0,1775497620,13141.503701189991,30372.729457470006,53239.96566432001 2026-04-06,17:47:02.000,96,11150411,6405,0,1775497621,13141.38244760999,30372.680113559996,53239.91675448001 2026-04-06,17:47:03.000,96,11150430,4965,0,1775497622,13141.315084509995,25759.962062849998,53239.86784464001 2026-04-06,17:47:04.000,96,11150440,5765,0,1775497623,13141.20730355,26221.214835270002,53239.7839992 2026-04-06,17:47:05.000,96,11150426,5205,0,1775497624,13141.14667676,32217.747596279994,53239.75605072 2026-04-06,17:47:06.000,96,11150394,5725,0,1775497625,13141.06584104,30372.595524000004,53239.728102240006 2026-04-06,17:47:07.000,96,11150370,5125,0,1775497626,13141.032159489994,29450.05473351,53239.679192400006 2026-04-06,17:47:08.000,96,11150289,6245,0,1775497627,13140.958060079989,28988.809010220008,53239.65124392001 2026-04-06,17:47:09.000,96,11150294,5005,0,1775497628,13140.924378529999,25759.91976807,53239.58835984 2026-04-06,17:47:10.000,96,11150426,5085,0,1775497629,13140.883960669998,27143.727429239996,53239.58137272001 2026-04-06,17:47:12.000,96,11150371,6405,0,1775497631,13140.688607679993,27605.170528169998,53239.511501520006 2026-04-06,17:47:13.000,96,11150421,5605,0,1775497632,13140.648189819993,32679.31053042,53239.42066896 2026-04-06,17:47:14.000,96,11150404,5005,0,1775497633,13140.547145169992,28527.824104739993,53239.48355304001 2026-04-06,17:47:15.000,96,11150386,4925,0,1775497634,13140.452836830002,27605.3185599,53239.37874624 2026-04-06,17:47:16.000,96,11150382,5765,0,1775497635,13140.324846939991,22531.29839286,53239.42066896 2026-04-06,17:47:17.000,96,11150413,6365,0,1775497636,13140.237274909996,25299.012403019995,53239.30887504 2026-04-06,17:47:18.000,96,11150369,5405,0,1775497637,13140.116021329995,26682.87645723,53239.30188792 2026-04-06,17:47:19.000,96,11150403,6045,0,1775497638,13139.974558819995,27605.46659163,53239.25297808 2026-04-06,17:47:20.000,96,11150362,5884,0,1775497639,13139.88025047999,32679.564299100006,53239.31586216001 2026-04-06,17:47:21.000,96,11150393,5365,0,1775497640,13139.765733209999,31295.72139228,53239.225029600006 2026-04-06,17:47:23.000,96,11150439,6205,0,1775497642,13139.482808189998,33140.880513690005,53239.106248560005 2026-04-06,17:47:24.000,96,11150448,4885,0,1775497643,13139.381763539997,28528.099020809997,53239.06432584 2026-04-06,17:47:25.000,96,11150399,5245,0,1775497644,13139.294191510002,33602.09804046,53239.008428880006 2026-04-06,17:47:26.000,96,11150394,5005,0,1775497645,13139.213355790002,26221.623684809994,53239.015416 2026-04-06,17:47:27.000,96,11150428,5884,0,1775497646,13139.159465309996,32218.212838859996,53238.97349328 2026-04-06,17:47:28.000,96,11150436,4725,0,1775497647,13139.152729000001,26221.588439159998,53239.008428880006 2026-04-06,17:47:29.000,96,11150406,5965,0,1775497648,13139.132520070001,29450.604565650006,53238.97349328 2026-04-06,17:47:30.000,96,11150403,6245,0,1775497649,13139.186410549992,29450.68915521,53238.9455448 2026-04-06,17:47:31.000,96,11150391,5485,0,1775497650,13139.213355790002,29911.998320669998,53238.819776640004 2026-04-06,17:47:32.000,96,11150407,5605,0,1775497651,13139.226828409992,24838.055694060007,53238.81278952001 2026-04-06,17:47:34.000,96,11150392,6205,0,1775497653,13139.294191510002,28528.514919480003,53238.79881528 2026-04-06,17:47:35.000,96,11150386,5285,0,1775497654,13139.361554609997,31296.34876485,53238.79881528 2026-04-06,17:47:36.000,96,11150444,5125,0,1775497655,13139.442390329998,31757.700225089997,53238.77785392 2026-04-06,17:47:37.000,96,11150398,6124,0,1775497656,13139.469335569993,27606.390027660003,53238.70798272 2026-04-06,17:47:38.000,96,11150410,6005,0,1775497657,13139.482808189998,29912.94290409,53238.76387968001 2026-04-06,17:47:39.000,96,11150451,5805,0,1775497658,13139.428917709993,27145.45446609,53238.700995600004 2026-04-06,17:47:40.000,96,11150352,6124,0,1775497659,13139.348081989992,31297.103021760006,53238.652085760004 2026-04-06,17:47:41.000,96,11150458,6045,0,1775497660,13139.341345679997,29913.26716407,53238.673047120006 2026-04-06,17:47:42.000,96,11150378,5165,0,1775497661,13139.220092099997,28990.881454439994,53238.63811152 2026-04-06,17:47:43.000,96,11150341,5605,0,1775497662,13139.092102210001,27607.031498490003,53238.673047120006 2026-04-06,17:47:45.000,96,11150377,6885,0,1775497664,13138.775495639995,27145.651841729996,53238.652085760004 2026-04-06,17:47:46.000,96,11150345,5445,0,1775497665,13138.60035157999,27606.820024589993,53238.59618880001 2026-04-06,17:47:47.000,96,11150340,5325,0,1775497666,13138.458889069989,33142.142307960006,53238.46343352 2026-04-06,17:47:48.000,96,11150381,5605,0,1775497667,13138.243327149998,28529.064751619997,53238.44247216 2026-04-06,17:47:49.000,96,11150374,5005,0,1775497668,13138.054710470002,33603.02852562,53238.435485040005 2026-04-06,17:47:50.000,96,11150359,6605,0,1775497669,13137.866093789991,29451.238987350007,53238.34465248 2026-04-06,17:47:51.000,96,11150379,5525,0,1775497670,13137.785258069991,28989.633758430005,53238.337665360006 2026-04-06,17:47:52.000,96,11150404,5445,0,1775497671,13137.64379555999,29911.864387199996,53238.26080704001 2026-04-06,17:47:53.000,96,11150371,6645,0,1775497672,13137.56295983999,28066.472644499998,53238.197922960004 2026-04-06,17:47:54.000,96,11150391,6565,0,1775497673,13137.50233304999,31756.297448219993,53238.1769616 2026-04-06,17:47:56.000,96,11150465,5805,0,1775497675,13137.52254197999,30371.798972310004,53238.06516768 2026-04-06,17:47:57.000,96,11150433,6525,0,1775497676,13137.63032294,33139.104132930006,53237.99529648001 2026-04-06,17:47:58.000,96,11150455,6565,0,1775497677,13137.69094973,27603.591523049996,53237.967348 2026-04-06,17:47:59.000,96,11150469,5525,0,1775497678,13137.825675929991,27603.323656110006,53237.95337376001 2026-04-06,17:48:00.000,96,11150436,5125,0,1775497679,13138.014292610002,31293.282393300004,53237.94638664 2026-04-06,17:48:01.000,96,11150400,6005,0,1775497680,13138.202909289997,31293.106165050005,53237.932412400005 2026-04-06,17:48:02.000,96,11150448,6084,0,1775497681,13138.431943829994,28986.6660747,53237.932412400005 2026-04-06,17:48:03.000,96,11150429,5605,0,1775497682,13138.66097836999,29447.876552340007,53237.932412400005 2026-04-06,17:48:04.000,96,11150459,6284,0,1775497683,13138.937167079996,31292.958133320004,53237.95337376001 2026-04-06,17:48:05.000,96,11150415,5445,0,1775497684,13139.186410549992,33138.07495995,53237.967348 2026-04-06,17:48:07.000,96,11150422,5044,0,1775497686,13139.75899689999,27603.133329599994,53238.02324496001 2026-04-06,17:48:08.000,96,11150459,6445,0,1775497687,13140.035185609995,31293.47271981,53238.05818056 2026-04-06,17:48:09.000,96,11150399,6205,0,1775497688,13140.284429079991,28987.314594659998,53238.13503888 2026-04-06,17:48:10.000,96,11150462,4765,0,1775497689,13140.560617789997,27142.507929750005,53238.197922960004 2026-04-06,17:48:11.000,96,11150469,6405,0,1775497690,13140.762707089998,32216.760718079997,53238.25381992 2026-04-06,17:48:12.000,96,11150471,5525,0,1775497691,13140.971532699994,27142.944975809995,53238.316704000004 2026-04-06,17:48:13.000,96,11150451,5165,0,1775497692,13141.12646783,33601.13230965,53238.37260096 2026-04-06,17:48:14.000,96,11150444,5085,0,1775497693,13141.28813927,28066.120188,53238.41452368 2026-04-06,17:48:15.000,96,11150439,5565,0,1775497694,13141.422865469991,28527.676073010007,53238.40753656001 2026-04-06,17:48:16.000,96,11150476,5125,0,1775497695,13141.530646430001,27605.31151077,53238.46343352 2026-04-06,17:48:18.000,96,11150407,6525,0,1775497697,13141.631691080001,28989.619660170007,53238.66606000001 2026-04-06,17:48:19.000,96,11150420,5044,0,1775497698,13141.678845249997,32679.980197769997,53238.700995600004 2026-04-06,17:48:20.000,96,11150423,6084,0,1775497699,13141.665372629992,32680.11413124,53238.69400848001 2026-04-06,17:48:21.000,96,11150448,5725,0,1775497700,13141.638427389997,28528.71934425,53238.68702136 2026-04-06,17:48:22.000,96,11150421,5485,0,1775497701,13141.611482150001,29912.527005419994,53238.7359312 2026-04-06,17:48:23.000,96,11150468,4965,0,1775497702,13141.550855360001,28528.71934425,53238.819776640004 2026-04-06,17:48:24.000,96,11150423,6284,0,1775497703,13141.47001964,27144.841191779997,53238.770866800005 2026-04-06,17:48:25.000,96,11150479,5525,0,1775497704,13141.355502369996,29451.210790829995,53238.83375088001 2026-04-06,17:48:26.000,96,11150406,5725,0,1775497705,13141.254457719995,31296.299420940006,53238.77785392 2026-04-06,17:48:27.000,96,11150413,6284,0,1775497706,13141.14667676,29912.364875429994,53238.82676376 2026-04-06,17:48:29.000,96,11150421,6365,0,1775497708,13140.917642219989,29450.886530849995,53238.819776640004 2026-04-06,17:48:30.000,96,11150430,5645,0,1775497709,13140.742498159998,26221.785814799994,53238.76387968001 2026-04-06,17:48:31.000,96,11150469,5525,0,1775497710,13140.567354099992,29450.632762170004,53238.74990544 2026-04-06,17:48:32.000,96,11150450,4805,0,1775497711,13140.439364209997,36369.69926454,53238.69400848001 2026-04-06,17:48:33.000,96,11150491,6165,0,1775497712,13140.2305386,32679.366923459995,53238.68003424 2026-04-06,17:48:34.000,96,11150413,5245,0,1775497713,13140.08907609,31295.460574469995,53238.61016304 2026-04-06,17:48:35.000,96,11150462,4925,0,1775497714,13139.92066833999,34985.53209774,53238.59618880001 2026-04-06,17:48:36.000,96,11150411,6205,0,1775497715,13139.79941475999,27604.98725079,53238.58221456 2026-04-06,17:48:37.000,96,11150439,5245,0,1775497716,13139.678161179989,30833.79895251,53238.47740776001 2026-04-06,17:48:38.000,96,11150489,5405,0,1775497717,13139.543434979998,35907.713382600006,53238.484394880004 2026-04-06,17:48:40.000,96,11150458,5085,0,1775497719,13139.401972469997,32678.647912200002,53238.35862672001 2026-04-06,17:48:41.000,96,11150406,5725,0,1775497720,13139.395236160002,32217.268255439994,53238.435485040005 2026-04-06,17:48:42.000,96,11150420,5205,0,1775497721,13139.449126639993,26681.91777555,53238.41452368 2026-04-06,17:48:43.000,96,11150449,5325,0,1775497722,13139.482808189998,31294.515991049993,53238.337665360006 2026-04-06,17:48:44.000,96,11150464,4885,0,1775497723,13139.597325459988,31755.655977389993,53238.23285856 2026-04-06,17:48:45.000,96,11150473,5605,0,1775497724,13139.664688559998,32216.831209380005,53238.21189720001 2026-04-06,17:48:46.000,96,11150432,5925,0,1775497725,13139.792678449994,30371.615694930006,53238.26080704001 2026-04-06,17:48:47.000,96,11150403,5365,0,1775497726,13139.96782251,30832.896663870008,53238.21189720001 2026-04-06,17:48:48.000,96,11150417,6245,0,1775497727,13140.136230259996,28987.78688637,53238.12805176 2026-04-06,17:48:49.000,96,11150469,6205,0,1775497728,13140.277692769996,28526.46362265,53238.149013120004 2026-04-06,17:48:51.000,96,11150461,5445,0,1775497730,13140.621244579997,28065.02052372,53238.12805176 2026-04-06,17:48:52.000,96,11150392,5884,0,1775497731,13140.722289229998,30832.614698670004,53238.149013120004 2026-04-06,17:48:53.000,96,11150415,5884,0,1775497732,13140.809861259993,28987.45557726,53238.12106464001 2026-04-06,17:48:54.000,96,11150433,5365,0,1775497733,13140.897433289989,32216.302524629995,53238.169974480006 2026-04-06,17:48:55.000,96,11150426,4725,0,1775497734,13140.958060079989,29448.75769359,53238.1769616 2026-04-06,17:48:56.000,96,11150285,5525,0,1775497735,13141.01868686999,26219.826156659998,53238.13503888 2026-04-06,17:48:57.000,96,11150250,5125,0,1775497736,13141.11973151999,28064.872491989998,53238.15600024 2026-04-06,17:48:58.000,96,11150283,6205,0,1775497737,13141.153413069995,30832.530109109997,53238.14202600001 2026-04-06,17:48:59.000,96,11150257,6165,0,1775497738,13141.193830929995,31293.81107805,53238.12805176 2026-04-06,17:49:00.000,96,11150272,5765,0,1775497739,13141.16688569,33600.16657884,53238.11407752 2026-04-06,17:49:02.000,96,11150455,5325,0,1775497741,13141.335293439995,32216.528096790003,53238.100103280005 2026-04-06,17:49:03.000,96,11150389,6205,0,1775497742,13141.355502369996,31755.374012190005,53238.13503888 2026-04-06,17:49:04.000,96,11150467,6284,0,1775497743,13141.42960178,28065.32363631,53238.149013120004 2026-04-06,17:49:05.000,96,11150469,5285,0,1775497744,13141.550855360001,30371.749628399994,53238.22587144 2026-04-06,17:49:06.000,96,11150475,6284,0,1775497745,13141.638427389997,32216.972191980007,53238.27478128 2026-04-06,17:49:07.000,96,11150471,6405,0,1775497746,13141.820307759997,31294.551236700005,53238.33067824001 2026-04-06,17:49:08.000,96,11150435,5365,0,1775497747,13141.955033959988,30833.418299490004,53238.40054944 2026-04-06,17:49:09.000,96,11150406,5125,0,1775497748,13142.062814919998,26682.150396840007,53238.41452368 2026-04-06,17:49:10.000,96,11150433,5365,0,1775497749,13142.170595879994,28527.372960420005,53238.44945928 2026-04-06,17:49:11.000,96,11150474,4925,0,1775497750,13142.26490422,28988.759666309998,53238.51234336 2026-04-06,17:49:13.000,96,11150483,6485,0,1775497752,13142.41983934999,30372.856341809995,53238.59618880001 2026-04-06,17:49:14.000,96,11150449,5285,0,1775497753,13142.44678459,28989.090975419997,53238.64509864001 2026-04-06,17:49:15.000,96,11150440,5765,0,1775497754,13142.3861578,29911.758650250005,53238.78484104 2026-04-06,17:49:16.000,96,11150430,5805,0,1775497755,13142.372685179995,27144.079885740008,53238.78484104 2026-04-06,17:49:17.000,96,11150467,5325,0,1775497756,13142.244695289999,28527.986234730008,53238.78484104 2026-04-06,17:49:18.000,96,11150441,5565,0,1775497757,13142.116705399989,27605.396100330006,53238.77785392 2026-04-06,17:49:19.000,96,11150445,5445,0,1775497758,13141.948297649993,34063.308518100006,53238.81278952001 2026-04-06,17:49:20.000,96,11150455,5684,0,1775497759,13141.732735730002,28989.182614110003,53238.79182816001 2026-04-06,17:49:21.000,96,11150464,5245,0,1775497760,13141.517173809996,31756.826132970004,53238.79881528 2026-04-06,17:49:22.000,96,11150449,5605,0,1775497761,13141.28813927,28527.845252130006,53238.770866800005 2026-04-06,17:49:24.000,96,11150456,6165,0,1775497763,13140.735761849988,32217.86038236,53238.70798272 2026-04-06,17:49:25.000,96,11150461,6365,0,1775497764,13140.432627900002,30833.982229889996,53238.63811152 2026-04-06,17:49:26.000,96,11150451,5845,0,1775497765,13140.14970288,28527.542139540004,53238.61715016 2026-04-06,17:49:27.000,96,11150484,5245,0,1775497766,13139.86677786,25759.842227639994,53238.533304720004 2026-04-06,17:49:28.000,96,11150463,6445,0,1775497767,13139.556907599988,31295.023528410005,53238.505356240006 2026-04-06,17:49:29.000,96,11150468,5205,0,1775497768,13139.253773650002,27604.84626819,53238.37958808001 2026-04-06,17:49:30.000,96,11150465,6565,0,1775497769,13138.99105756,28527.316567379996,53238.337665360006 2026-04-06,17:49:31.000,96,11150446,5805,0,1775497770,13138.66771468,28988.5693398,53238.23984568001 2026-04-06,17:49:32.000,96,11150436,6084,0,1775497771,13138.445416449998,33140.04871635001,53238.100103280005 2026-04-06,17:49:33.000,96,11150465,6525,0,1775497772,13138.223118219998,24837.111110640006,53238.07215480001 2026-04-06,17:49:35.000,96,11150435,6605,0,1775497774,13137.72463127999,27143.424316649995,53237.813631360004 2026-04-06,17:49:36.000,96,11150485,5845,0,1775497775,13137.56969615,26220.827133119994,53237.68786320001 2026-04-06,17:49:37.000,96,11150437,5845,0,1775497776,13137.374343159994,34523.771787959995,53237.60401776 2026-04-06,17:49:38.000,96,11150478,6084,0,1775497777,13137.266562199999,29449.667031360004,53237.527159440004 2026-04-06,17:49:39.000,96,11150440,5044,0,1775497778,13137.111627069993,28527.10509348,53237.42235264001 2026-04-06,17:49:40.000,96,11150441,5565,0,1775497779,13137.003846109998,25298.1383109,53237.40139128001 2026-04-06,17:49:41.000,96,11150447,5325,0,1775497780,13136.956691940002,29449.54719615,53237.4083784 2026-04-06,17:49:42.000,96,11150479,5684,0,1775497781,13136.929746699992,29910.750624659995,53237.25466176001 2026-04-06,17:49:43.000,96,11150432,6165,0,1775497782,13136.923010389997,26220.538118790006,53237.1987648 2026-04-06,17:49:44.000,96,11150400,5245,0,1775497783,13136.963428249997,30371.947004040005,53237.10094512 2026-04-06,17:49:46.000,96,11150433,6405,0,1775497785,13137.098154449988,32678.126276580006,53236.96120272 2026-04-06,17:49:47.000,96,11150478,5245,0,1775497786,13137.239616959989,28987.9349181,53237.01011256 2026-04-06,17:49:48.000,96,11150468,6005,0,1775497787,13137.40802471,27604.162502580002,53236.90530576 2026-04-06,17:49:49.000,96,11150443,6205,0,1775497788,13137.60337769999,28987.984262009995,53236.856395920004 2026-04-06,17:49:50.000,96,11150413,6245,0,1775497789,13137.758312829996,28987.977212879996,53236.89133152 2026-04-06,17:49:51.000,96,11150402,4805,0,1775497790,13138.027765229992,34523.32064364001,53236.91229288 2026-04-06,17:49:52.000,96,11150472,5605,0,1775497791,13138.216381910002,27604.324632570002,53236.9542156 2026-04-06,17:49:53.000,96,11150519,6324,0,1775497792,13138.465625379999,25298.131261770002,53236.91928000001 2026-04-06,17:49:54.000,96,11150473,5245,0,1775497793,13138.70813254,25298.258146110005,53236.98915120001 2026-04-06,17:49:55.000,96,11150471,5565,0,1775497794,13138.957376009996,31294.91074233,53236.96818984001 2026-04-06,17:49:57.000,96,11150453,5645,0,1775497796,13139.482808189998,29450.20276524,53237.01011256 2026-04-06,17:49:58.000,96,11150451,5485,0,1775497797,13139.732051659994,28527.873448650003,53237.15684208001 2026-04-06,17:49:59.000,96,11150481,5205,0,1775497798,13139.92066833999,28066.789855349998,53237.15684208001 2026-04-06,17:50:00.000,96,11150442,5925,0,1775497799,13140.196857049996,33141.08493846,53237.24068752 2026-04-06,17:50:01.000,96,11150427,5325,0,1775497800,13140.405682659992,23454.452457659994,53237.32453296001 2026-04-06,17:50:02.000,96,11150449,5725,0,1775497801,13140.675135060003,27144.918732210004,53237.429339760005 2026-04-06,17:50:03.000,96,11150477,6124,0,1775497802,13140.863751739998,30374.111086949997,53237.49222384001 2026-04-06,17:50:04.000,96,11150449,5405,0,1775497803,13141.04563211,29913.041591910005,53237.53414656 2026-04-06,17:50:05.000,96,11150464,4965,0,1775497804,13141.214039859995,29451.95094948,53237.59004352001 2026-04-06,17:50:06.000,96,11150502,5925,0,1775497805,13141.38244760999,25761.830082300003,53237.65991472001 2026-04-06,17:50:08.000,96,11150522,5165,0,1775497807,13141.712526800002,25762.126145760005,53237.80664424001 2026-04-06,17:50:09.000,96,11150471,6284,0,1775497808,13141.766417279992,32681.580350279997,53237.91843816 2026-04-06,17:50:10.000,96,11150461,6084,0,1775497809,13141.880934549998,28068.812955660003,53237.91843816 2026-04-06,17:50:11.000,96,11150465,6245,0,1775497810,13141.941561339998,29914.04256837,53238.030232080004 2026-04-06,17:50:12.000,96,11150428,4685,0,1775497811,13141.961770269998,28991.60751483,53238.1070904 2026-04-06,17:50:13.000,96,11150436,4885,0,1775497812,13141.968506579993,27146.55413037,53238.07215480001 2026-04-06,17:50:14.000,96,11150491,6284,0,1775497813,13141.975242889988,28069.130166510004,53238.15600024 2026-04-06,17:50:15.000,96,11150259,6205,0,1775497814,13141.948297649993,28069.15836303,53238.2468328 2026-04-06,17:50:16.000,96,11150425,5365,0,1775497815,13141.874198240002,30375.626649900005,53238.20491008 2026-04-06,17:50:17.000,96,11150419,6405,0,1775497816,13141.806835139992,26685.202670130006,53238.337665360006 2026-04-06,17:50:19.000,96,11150442,5725,0,1775497818,13141.598009529996,27607.750509749996,53238.337665360006 2026-04-06,17:50:20.000,96,11150449,5325,0,1775497819,13141.496964879996,28991.480630489998,53238.34465248 2026-04-06,17:50:21.000,96,11150462,5805,0,1775497820,13141.395920229996,28068.728366099996,53238.316704000004 2026-04-06,17:50:22.000,96,11150449,6165,0,1775497821,13141.28813927,30375.112063409993,53238.337665360006 2026-04-06,17:50:23.000,96,11150501,6205,0,1775497822,13141.16688569,31297.525969559996,53238.386575200006 2026-04-06,17:50:24.000,96,11150462,4725,0,1775497823,13141.032159489994,28529.65687854,53238.34465248 2026-04-06,17:50:25.000,96,11150458,5044,0,1775497824,13140.944587459999,29913.316507979995,53238.32369112 2026-04-06,17:50:26.000,96,11150455,5245,0,1775497825,13140.863751739998,29451.838163399996,53238.316704000004 2026-04-06,17:50:27.000,96,11150403,6365,0,1775497826,13140.729025539993,30374.322560850007,53238.28875552001 2026-04-06,17:50:28.000,96,11150410,5684,0,1775497827,13140.702080299998,29451.570296460006,53238.28875552001 2026-04-06,17:50:30.000,96,11150447,5525,0,1775497829,13140.627980889993,29912.61864411,53238.197922960004 2026-04-06,17:50:31.000,96,11150469,6005,0,1775497830,13140.661662439998,31757.552193359996,53238.20491008 2026-04-06,17:50:32.000,96,11150444,5884,0,1775497831,13140.688607679993,25299.477645599996,53238.20491008 2026-04-06,17:50:33.000,96,11150430,4685,0,1775497832,13140.749234469993,28528.38098601,53238.149013120004 2026-04-06,17:50:34.000,96,11150431,6165,0,1775497833,13140.789652329993,32218.537098839995,53238.149013120004 2026-04-06,17:50:35.000,96,11150428,5005,0,1775497834,13140.836806499989,37292.50087284,53238.04420632001 2026-04-06,17:50:36.000,96,11150472,5765,0,1775497835,13140.890696979994,30373.251093090003,53238.051193440006 2026-04-06,17:50:37.000,96,11150429,5325,0,1775497836,13140.937851149989,28528.06377516,53238.1070904 2026-04-06,17:50:38.000,96,11150463,5245,0,1775497837,13141.03889579999,34985.863406849996,53238.12106464001 2026-04-06,17:50:39.000,96,11150491,5485,0,1775497838,13141.07931365999,32679.507906059996,53238.12106464001 2026-04-06,17:50:41.000,96,11150496,5805,0,1775497840,13141.214039859995,27605.31151077,53238.09311616001 2026-04-06,17:50:42.000,96,11150450,5965,0,1775497841,13141.254457719995,26221.41221091,53238.04420632001 2026-04-06,17:50:43.000,96,11150442,4845,0,1775497842,13141.30161188999,30834.186654660007,53238.07914192 2026-04-06,17:50:44.000,96,11150500,5884,0,1775497843,13141.3083482,29911.617667650004,53238.100103280005 2026-04-06,17:50:45.000,96,11150458,4605,0,1775497844,13141.32855713,32218.050708869996,53238.12106464001 2026-04-06,17:50:46.000,96,11150408,5684,0,1775497845,13141.34202974999,34063.160486370005,53238.1070904 2026-04-06,17:50:47.000,96,11150450,4925,0,1775497846,13141.28813927,29450.428337399993,53238.15600024 2026-04-06,17:50:48.000,96,11150306,5845,0,1775497847,13141.28140295999,28989.22490889,53238.1070904 2026-04-06,17:50:49.000,96,11150351,6324,0,1775497848,13141.214039859995,28066.77575709,53238.06516768 2026-04-06,17:50:50.000,96,11150466,5245,0,1775497849,13141.16014937999,30834.553209420003,53238.0372192 2026-04-06,17:50:52.000,96,11150419,6685,0,1775497851,13141.08604997,26683.376945459997,53238.1070904 2026-04-06,17:50:53.000,96,11150453,5725,0,1775497852,13141.03889579999,28528.69819686,53238.08612904 2026-04-06,17:50:54.000,96,11150429,6365,0,1775497853,13140.985005319999,32219.101029240002,53238.05818056 2026-04-06,17:50:55.000,96,11150495,5485,0,1775497854,13140.958060079989,30374.216823900002,53238.08612904 2026-04-06,17:50:56.000,96,11150390,5285,0,1775497855,13140.897433289989,29451.79586862,53238.08612904 2026-04-06,17:50:57.000,96,11150474,5884,0,1775497856,13140.816597569989,27606.91166328,53238.09311616001 2026-04-06,17:50:58.000,96,11150421,5765,0,1775497857,13140.803124949998,27607.101989789997,53238.09311616001 2026-04-06,17:50:59.000,96,11150467,6365,0,1775497858,13140.702080299998,30836.308442790003,53238.07215480001 2026-04-06,17:51:00.000,96,11150442,6165,0,1775497859,13140.614508270002,30836.4987693,53238.04420632001 2026-04-06,17:51:01.000,96,11150413,5365,0,1775497860,13140.486518379992,36833.34874116001,53238.1070904 2026-04-06,17:51:03.000,96,11150457,5884,0,1775497862,13140.291165390001,26685.209719260005,53238.051193440006 2026-04-06,17:51:04.000,96,11150443,5605,0,1775497863,13140.06213084999,31759.490704109994,53237.981322240004 2026-04-06,17:51:05.000,96,11150492,6245,0,1775497864,13139.893723099995,32682.101985899993,53237.95337376001 2026-04-06,17:51:06.000,96,11150424,5884,0,1775497865,13139.664688559998,28991.818988729996,53237.95337376001 2026-04-06,17:51:07.000,96,11150413,6445,0,1775497866,13139.428917709993,34527.25405818,53237.92542528001 2026-04-06,17:51:08.000,96,11150471,6445,0,1775497867,13139.179674239997,28069.137215640003,53237.79965712 2026-04-06,17:51:09.000,96,11150389,6485,0,1775497868,13138.836122429995,23917.389972150006,53237.75773440001 2026-04-06,17:51:10.000,96,11150465,6365,0,1775497869,13138.506043239999,26223.63268686,53237.7227988 2026-04-06,17:51:11.000,96,11150434,5285,0,1775497870,13138.277008700003,22533.166412310005,53237.87651544001 2026-04-06,17:51:12.000,96,11150474,5485,0,1775497871,13138.007556299992,27607.017400230005,53237.70183744 2026-04-06,17:51:14.000,96,11150427,5525,0,1775497873,13137.44170625999,28990.32457317,53237.60401776 2026-04-06,17:51:15.000,96,11150460,5725,0,1775497874,13137.172253859993,34986.681105929994,53237.478249600004 2026-04-06,17:51:16.000,96,11150435,6405,0,1775497875,13136.875856220002,25299.491743859995,53237.35248144001 2026-04-06,17:51:17.000,96,11150452,5805,0,1775497876,13136.606403819991,34524.793911810004,53237.261648880005 2026-04-06,17:51:18.000,96,11150476,4845,0,1775497877,13136.32347879999,27605.339707289997,53237.13588072001 2026-04-06,17:51:19.000,96,11150400,5845,0,1775497878,13136.087707949999,27143.812018800003,53237.0590224 2026-04-06,17:51:20.000,96,11150436,5645,0,1775497879,13135.878882339988,32678.81709132,53236.98915120001 2026-04-06,17:51:21.000,96,11150447,6565,0,1775497880,13135.663320419997,29449.659982230005,53236.87037016001 2026-04-06,17:51:22.000,96,11150466,5165,0,1775497881,13135.488176359991,34062.06787122,53236.73761488 2026-04-06,17:51:23.000,96,11150454,5525,0,1775497882,13135.32650491999,29449.06785531,53236.64678232 2026-04-06,17:51:25.000,96,11150441,5485,0,1775497884,13135.117679309995,26219.79796014,53236.639795200004 2026-04-06,17:51:26.000,96,11150434,4925,0,1775497885,13135.016634659994,27603.344803500004,53236.54896264 2026-04-06,17:51:27.000,96,11150416,4965,0,1775497886,13135.016634659994,29448.29245101,53236.46511720001 2026-04-06,17:51:28.000,96,11150442,5925,0,1775497887,13134.98295310999,28525.603628790006,53236.38825888 2026-04-06,17:51:29.000,96,11150450,4965,0,1775497888,13134.96274417999,30831.86749089,53236.2904392 2026-04-06,17:51:30.000,96,11150443,5525,0,1775497889,13134.96274417999,33137.990370390005,53236.17864528001 2026-04-06,17:51:31.000,96,11150478,5725,0,1775497890,13134.996425729994,30370.304556749994,53236.15069680001 2026-04-06,17:51:32.000,96,11150501,6084,0,1775497891,13135.00316203999,35444.141446409994,53236.03191576001 2026-04-06,17:51:33.000,96,11150420,5445,0,1775497892,13135.07052514,25757.516014740002,53236.087812720005 2026-04-06,17:51:34.000,96,11150450,4805,0,1775497893,13135.12441561999,25296.192751020004,53236.03191576001 2026-04-06,17:51:36.000,96,11150420,4925,0,1775497895,13135.22546026999,30370.128328499995,53236.00396728 2026-04-06,17:51:37.000,96,11150463,5965,0,1775497896,13135.28608705999,31292.66206986,53236.02492864 2026-04-06,17:51:38.000,96,11150442,5005,0,1775497897,13135.360186469996,28063.850368140003,53235.9760188 2026-04-06,17:51:39.000,96,11150419,5325,0,1775497898,13135.407340639991,29908.875556080005,53235.98300592001 2026-04-06,17:51:40.000,96,11150438,4965,0,1775497899,13135.441022189996,28063.822171620006,53236.05287712 2026-04-06,17:51:41.000,96,11150449,6205,0,1775497900,13135.494912670001,28525.166582730002,53236.09479984 2026-04-06,17:51:42.000,96,11150437,6045,0,1775497901,13135.589221009992,28525.166582730002,53236.09479984 2026-04-06,17:51:43.000,96,11150437,6124,0,1775497902,13135.670056729992,31292.767806810007,53236.185632400004 2026-04-06,17:51:44.000,96,11150421,5445,0,1775497903,13135.703738279997,33137.87758431,53236.04589 2026-04-06,17:51:45.000,96,11150460,5725,0,1775497904,13135.771101379993,32215.386137730005,53236.157683920006 2026-04-06,17:51:47.000,96,11150508,6045,0,1775497906,13135.899091269988,31754.062874010007,53236.26249072 2026-04-06,17:51:48.000,96,11150473,6045,0,1775497907,13136.013608539994,30831.52208352,53236.31140056 2026-04-06,17:51:49.000,96,11150452,4645,0,1775497908,13136.094444259994,34060.277392200005,53236.325374800006 2026-04-06,17:51:50.000,96,11150449,6605,0,1775497909,13136.20896153,30370.100131979998,53236.39524600001 2026-04-06,17:51:51.000,96,11150447,5325,0,1775497910,13136.357160349995,23912.420335500006,53236.45813008 2026-04-06,17:51:52.000,96,11150463,6205,0,1775497911,13136.47167762,33137.56742259,53236.52800128 2026-04-06,17:51:53.000,96,11150443,5245,0,1775497912,13136.754602640001,28524.948059700007,53236.55594976 2026-04-06,17:51:54.000,96,11150440,4885,0,1775497913,13136.896065150002,24834.798995999998,53236.61883384 2026-04-06,17:51:55.000,96,11150389,6205,0,1775497914,13137.138572309988,25296.030621030004,53236.6747308 2026-04-06,17:51:56.000,96,11150432,4765,0,1775497915,13137.347397919999,28063.56135381,53236.709666400006 2026-04-06,17:51:58.000,96,11150456,5845,0,1775497917,13137.81220331,32675.990390189996,53236.89133152 2026-04-06,17:51:59.000,96,11150451,5245,0,1775497918,13138.122073569997,31292.239122059997,53236.96818984001 2026-04-06,17:52:00.000,96,11150485,5245,0,1775497919,13138.324162869998,29447.080000650007,53237.07299664 2026-04-06,17:52:01.000,96,11150489,6084,0,1775497920,13138.506043239999,26218.226004149998,53237.10793224 2026-04-06,17:52:02.000,96,11150437,6045,0,1775497921,13138.694659919995,26679.387137879996,53237.25466176001 2026-04-06,17:52:03.000,96,11150404,6165,0,1775497922,13138.876540289995,30830.669138790006,53237.28959736 2026-04-06,17:52:04.000,96,11150467,5205,0,1775497923,13139.038211729996,33136.876607850005,53237.37344280001 2026-04-06,17:52:05.000,96,11150446,5525,0,1775497924,13139.065156969991,30830.549303580003,53237.43632688 2026-04-06,17:52:06.000,96,11150502,4845,0,1775497925,13139.186410549992,32675.46170544,53237.5830564 2026-04-06,17:52:07.000,96,11150414,4805,0,1775497926,13139.220092099997,28524.08806584,53237.61799200001 2026-04-06,17:52:09.000,96,11150418,5965,0,1775497928,13139.260509959997,28985.178708270003,53237.68786320001 2026-04-06,17:52:10.000,96,11150513,5285,0,1775497929,13139.253773650002,29907.599663550005,53237.813631360004 2026-04-06,17:52:11.000,96,11150443,5485,0,1775497930,13139.233564720002,29907.47982834,53237.92542528001 2026-04-06,17:52:12.000,96,11150492,5805,0,1775497931,13139.240301029997,37287.481892280004,53237.94638664 2026-04-06,17:52:13.000,96,11150449,5485,0,1775497932,13139.213355790002,34519.831324290004,53237.8974768 2026-04-06,17:52:14.000,96,11150458,5765,0,1775497933,13139.166201619992,33136.037761379994,53238.02324496001 2026-04-06,17:52:15.000,96,11150464,4805,0,1775497934,13139.112311140001,32213.553363929997,53238.02324496001 2026-04-06,17:52:16.000,96,11150473,6245,0,1775497935,13139.018002799996,29445.923943329995,53238.01625784 2026-04-06,17:52:17.000,96,11150422,4845,0,1775497936,13138.876540289995,26217.09814335,53237.99529648001 2026-04-06,17:52:18.000,96,11150420,5165,0,1775497937,13138.80244087999,27600.82121496,53238.02324496001 2026-04-06,17:52:20.000,96,11150484,5925,0,1775497939,13138.438680139989,34058.38822536,53237.98830936 2026-04-06,17:52:21.000,96,11150422,5445,0,1775497940,13138.229854529993,24833.459661300003,53237.932412400005 2026-04-06,17:52:22.000,96,11150439,5684,0,1775497941,13138.000819989997,25756.021599180007,53237.91145104 2026-04-06,17:52:23.000,96,11150450,5925,0,1775497942,13137.68421341999,30829.9430784,53237.93939952 2026-04-06,17:52:24.000,96,11150418,5044,0,1775497943,13137.354134229994,24372.460657560005,53237.95337376001 2026-04-06,17:52:25.000,96,11150452,6124,0,1775497944,13137.010582419993,28062.630868649998,53237.84157984 2026-04-06,17:52:26.000,96,11150476,5085,0,1775497945,13136.640085369996,30830.380124460004,53237.82760560001 2026-04-06,17:52:27.000,96,11150505,5645,0,1775497946,13136.22917046,25295.360953680007,53237.813631360004 2026-04-06,17:52:28.000,96,11150441,6645,0,1775497947,13135.851937099993,30369.388169850004,53237.68786320001 2026-04-06,17:52:29.000,96,11150429,5605,0,1775497948,13135.467967429991,28063.2300447,53237.5830564 2026-04-06,17:52:31.000,96,11150490,6245,0,1775497950,13134.706764399998,27602.322679649995,53237.380429920006 2026-04-06,17:52:32.000,96,11150443,5645,0,1775497951,13134.336267350001,28986.264274290006,53237.21972616 2026-04-06,17:52:33.000,96,11150443,6525,0,1775497952,13134.00618815999,27141.42941286,53237.07998376 2026-04-06,17:52:34.000,96,11150450,4925,0,1775497953,13133.72326313999,31754.189758349996,53236.975176960004 2026-04-06,17:52:35.000,96,11150518,6245,0,1775497954,13133.507701219998,29447.93999451,53236.89133152 2026-04-06,17:52:36.000,96,11150504,5365,0,1775497955,13133.339293470002,32676.991366650007,53236.84940880001 2026-04-06,17:52:37.000,96,11150495,6284,0,1775497956,13133.177622030002,32677.125300119995,53236.64678232 2026-04-06,17:52:38.000,96,11150474,6045,0,1775497957,13133.083313689996,31293.507965459998,53236.45813008 2026-04-06,17:52:39.000,96,11150455,5525,0,1775497958,13133.002477969996,29448.5955636,53236.36729752001 2026-04-06,17:52:40.000,96,11150445,6445,0,1775497959,13133.036159520001,28526.245099620006,53236.29742632001 2026-04-06,17:52:42.000,96,11150437,6005,0,1775497961,13133.197830960002,30371.69323536,53236.19261952 2026-04-06,17:52:43.000,96,11150470,6124,0,1775497962,13133.298875610002,28526.7808335,53236.06685136 2026-04-06,17:52:44.000,96,11150436,6205,0,1775497963,13133.440338119988,32678.408241779995,53236.05287712 2026-04-06,17:52:45.000,96,11150468,5005,0,1775497964,13133.635691109994,22991.944940100002,53235.95505744 2026-04-06,17:52:46.000,96,11150484,5044,0,1775497965,13133.736735759994,29449.934898299995,53235.85723776 2026-04-06,17:52:47.000,96,11150457,6205,0,1775497966,13133.959033989995,30372.828145289997,53235.920121840005 2026-04-06,17:52:48.000,96,11150523,5445,0,1775497967,13134.19480484,26682.84826071,53235.88518624 2026-04-06,17:52:49.000,96,11150466,4925,0,1775497968,13134.457520930002,18841.38899958,53235.9061476 2026-04-06,17:52:50.000,96,11150440,5565,0,1775497969,13134.572038199993,28067.1070662,53235.95505744 2026-04-06,17:52:51.000,96,11150509,5205,0,1775497970,13134.733709639993,29451.196692569996,53235.85723776 2026-04-06,17:52:53.000,96,11150487,6525,0,1775497972,13134.976216799994,29451.65488602,53235.850250640004 2026-04-06,17:52:54.000,96,11150455,6124,0,1775497973,13135.016634659994,28529.297372910005,53235.91313472001 2026-04-06,17:52:55.000,96,11150491,5405,0,1775497974,13135.08399775999,30836.0053302,53235.93409608 2026-04-06,17:52:56.000,96,11150496,4845,0,1775497975,13135.08399775999,26684.596444950002,53235.9061476 2026-04-06,17:52:57.000,96,11150526,4765,0,1775497976,13135.057052519995,34987.86535977,53235.87819912 2026-04-06,17:52:58.000,96,11150477,6245,0,1775497977,13134.915590009994,29452.458486839998,53235.8362764 2026-04-06,17:52:59.000,96,11150489,5565,0,1775497978,13134.828017979999,26223.533999039995,53235.9061476 2026-04-06,17:53:00.000,96,11150514,4845,0,1775497979,13134.720237019988,25300.986159420005,53235.87819912 2026-04-06,17:53:01.000,96,11150424,4965,0,1775497980,13134.531620339993,28068.742464359995,53235.93409608 2026-04-06,17:53:02.000,96,11150444,4845,0,1775497981,13134.349739969992,32220.271184819998,53235.9061476 2026-04-06,17:53:04.000,96,11150506,6124,0,1775497983,13134.140914359996,29913.612571439997,53235.87819912 2026-04-06,17:53:05.000,96,11150531,5525,0,1775497984,13134.05334233,29913.464539709996,53235.91313472001 2026-04-06,17:53:06.000,96,11150527,6205,0,1775497985,13134.04660601999,34065.00735843,53235.78736656 2026-04-06,17:53:07.000,96,11150528,5725,0,1775497986,13134.05334233,32681.07986205,53235.703521120005 2026-04-06,17:53:08.000,96,11150472,4885,0,1775497987,13134.12744173999,31758.398088960006,53235.78736656 2026-04-06,17:53:09.000,96,11150447,5485,0,1775497988,13134.228486389991,30835.815003690004,53235.78037944 2026-04-06,17:53:10.000,96,11150451,5445,0,1775497989,13134.410366759992,26222.934822990006,53235.78037944 2026-04-06,17:53:11.000,96,11150487,5285,0,1775497990,13134.598983440002,31297.124169150004,53235.78037944 2026-04-06,17:53:12.000,96,11150448,4685,0,1775497991,13134.915590009994,28068.171484830003,53235.79435368001 2026-04-06,17:53:13.000,96,11150460,4885,0,1775497992,13135.20525133999,28529.565239849995,53235.84326352001 2026-04-06,17:53:15.000,96,11150424,5245,0,1775497994,13135.899091269988,26223.428262090005,53235.92710896 2026-04-06,17:53:16.000,96,11150476,5684,0,1775497995,13136.24937939,30375.2037021,53235.989993040006 2026-04-06,17:53:17.000,96,11150470,4925,0,1775497996,13136.599667509996,27607.792804530007,53236.04589 2026-04-06,17:53:18.000,96,11150405,6124,0,1775497997,13136.983637179997,26685.43529142,53236.14370968 2026-04-06,17:53:19.000,96,11150484,4845,0,1775497998,13137.246353269999,34989.02141709,53236.12973544001 2026-04-06,17:53:20.000,96,11150495,5445,0,1775497999,13137.52254197999,29915.114036130006,53236.185632400004 2026-04-06,17:53:21.000,96,11150485,5365,0,1775498000,13137.738103899996,22073.415104579995,53236.28345208 2026-04-06,17:53:22.000,96,11150484,5085,0,1775498001,13137.919984269996,20228.46745707,53236.36729752001 2026-04-06,17:53:23.000,96,11150464,4965,0,1775498002,13138.088392019992,29454.721257569996,53236.4301816 2026-04-06,17:53:24.000,96,11150536,4885,0,1775498003,13138.229854529993,25764.57219387,53236.493065680006 2026-04-06,17:53:26.000,96,11150430,5005,0,1775498005,13138.202909289997,30378.051550620003,53236.56293688001 2026-04-06,17:53:27.000,96,11150465,5765,0,1775498006,13138.196172980002,28071.759491999997,53236.660756560006 2026-04-06,17:53:28.000,96,11150491,5925,0,1775498007,13138.149018809992,23920.18142763,53236.68171792001 2026-04-06,17:53:29.000,96,11150478,4805,0,1775498008,13138.088392019992,33607.64570577,53236.65376944001 2026-04-06,17:53:30.000,96,11150457,5365,0,1775498009,13137.926720579992,30378.608431889996,53236.65376944001 2026-04-06,17:53:31.000,96,11150496,4805,0,1775498010,13137.839148549996,29917.348610340006,53236.744602 2026-04-06,17:53:32.000,96,11150445,5245,0,1775498011,13137.71115866,28072.05555546,53236.77255048 2026-04-06,17:53:33.000,96,11150435,5285,0,1775498012,13137.616850319995,29917.24287339,53236.744602 2026-04-06,17:53:34.000,96,11150464,5605,0,1775498013,13137.536014599995,31301.071681949994,53236.688705040004 2026-04-06,17:53:35.000,96,11150443,5365,0,1775498014,13137.44170625999,28071.87227808,53236.70267928001 2026-04-06,17:53:37.000,96,11150446,5125,0,1775498016,13137.354134229994,28533.054559199998,53236.660756560006 2026-04-06,17:53:38.000,96,11150467,5485,0,1775498017,13137.306980059999,27149.035424129994,53236.639795200004 2026-04-06,17:53:39.000,96,11150489,6245,0,1775498018,13137.313716369994,28071.540968970003,53236.68171792001 2026-04-06,17:53:40.000,96,11150454,4805,0,1775498019,13137.354134229994,29455.383875789994,53236.75158912001 2026-04-06,17:53:41.000,96,11150482,5845,0,1775498020,13137.44844257,31300.564144589996,53236.76556336 2026-04-06,17:53:42.000,96,11150387,5325,0,1775498021,13137.556223529995,32684.484591839995,53236.73062776001 2026-04-06,17:53:43.000,96,11150439,6165,0,1775498022,13137.717894969996,30839.311372170007,53236.744602 2026-04-06,17:53:44.000,96,11150464,5645,0,1775498023,13137.913247960001,31300.6839798,53236.688705040004 2026-04-06,17:53:45.000,96,11150462,5884,0,1775498024,13138.074919400002,27149.042473260008,53236.80049896001 2026-04-06,17:53:46.000,96,11150411,6205,0,1775498025,13138.344371799998,32223.520833749993,53236.86338304 2026-04-06,17:53:48.000,96,11150468,5245,0,1775498027,13138.94390338999,25765.629563370007,53236.90530576 2026-04-06,17:53:49.000,96,11150477,6124,0,1775498028,13139.280718889997,30840.234808199995,53236.9542156 2026-04-06,17:53:50.000,96,11150451,6124,0,1775498029,13139.624270699998,34530.90550752,53237.10094512 2026-04-06,17:53:51.000,96,11150503,5125,0,1775498030,13139.954349889995,28072.873254539998,53237.10793224 2026-04-06,17:53:52.000,96,11150464,4965,0,1775498031,13140.297901699996,32225.008200180004,53237.22671328 2026-04-06,17:53:53.000,96,11150440,5725,0,1775498032,13140.648189819993,27612.135068610005,53237.34549432 2026-04-06,17:53:54.000,96,11150458,4885,0,1775498033,13140.924378529999,25305.899403029995,53237.39440416 2026-04-06,17:53:55.000,96,11150407,5445,0,1775498034,13141.20730355,33609.92962389,53237.5131852 2026-04-06,17:53:56.000,96,11150443,5325,0,1775498035,13141.463283329991,29919.717118019995,53237.597030640005 2026-04-06,17:53:57.000,96,11150422,5884,0,1775498036,13141.672108940002,27152.15113959,53237.666901840006 2026-04-06,17:53:59.000,96,11150472,5245,0,1775498038,13142.035869679989,33149.97389139001,53237.90446392001 2026-04-06,17:54:00.000,96,11150424,6045,0,1775498039,13142.150386949994,27153.067526490006,53238.01625784 2026-04-06,17:54:01.000,96,11150394,5205,0,1775498040,13142.291849459994,31305.406896900007,53238.11407752 2026-04-06,17:54:02.000,96,11150457,5765,0,1775498041,13142.3861578,30844.372647509997,53238.2468328 2026-04-06,17:54:03.000,96,11150438,6084,0,1775498042,13142.46699352,30844.65461271,53238.316704000004 2026-04-06,17:54:04.000,96,11150451,5684,0,1775498043,13142.5882471,32228.934565589996,53238.35862672001 2026-04-06,17:54:05.000,96,11150460,5884,0,1775498044,13142.642137579991,28999.805653019997,53238.435485040005 2026-04-06,17:54:06.000,96,11150457,6284,0,1775498045,13142.68929175,29461.38973455,53238.5612532 2026-04-06,17:54:07.000,96,11150428,5245,0,1775498046,13142.797072709996,25770.909361740007,53238.61715016 2026-04-06,17:54:08.000,96,11150415,5325,0,1775498047,13142.864435809992,32691.082577520006,53238.673047120006 2026-04-06,17:54:10.000,96,11150438,6084,0,1775498049,13143.133888210003,31307.2396707,53238.819776640004 2026-04-06,17:54:11.000,96,11150434,6005,0,1775498050,13143.248405479993,30384.600192390004,53238.85471224 2026-04-06,17:54:12.000,96,11150432,6205,0,1775498051,13143.39660429999,29461.988910600005,53238.98048040001 2026-04-06,17:54:13.000,96,11150470,6045,0,1775498052,13143.55827573999,28539.29303925,53239.0852872 2026-04-06,17:54:14.000,96,11150456,5285,0,1775498053,13143.74015610999,29461.981861470005,53239.14118416 2026-04-06,17:54:15.000,96,11150445,6445,0,1775498054,13143.969190650001,33152.70190470001,53239.26695232001 2026-04-06,17:54:16.000,96,11150409,5485,0,1775498055,13144.211697810002,33613.961726249996,53239.33682352001 2026-04-06,17:54:17.000,96,11150429,5445,0,1775498056,13144.481150209998,33614.04631581,53239.35079776 2026-04-06,17:54:18.000,96,11150386,6045,0,1775498057,13144.770811539995,29000.679745140005,53239.490540160004 2026-04-06,17:54:19.000,96,11150419,6485,0,1775498058,13145.08741811,26232.669671519994,53239.658231040004 2026-04-06,17:54:21.000,96,11150460,6324,0,1775498060,13145.666740769993,31768.816703100005,53239.846883280006 2026-04-06,17:54:22.000,96,11150417,6805,0,1775498061,13146.00355627,31307.444095469997,53239.96566432001 2026-04-06,17:54:23.000,96,11150463,5925,0,1775498062,13146.26627236,28539.476316629996,53240.10540672001 2026-04-06,17:54:24.000,96,11150454,5044,0,1775498063,13146.569406310002,29462.270875799994,53240.231174880006 2026-04-06,17:54:25.000,96,11150390,6324,0,1775498064,13146.859067639998,23003.618299380003,53240.349955920006 2026-04-06,17:54:26.000,96,11150418,5125,0,1775498065,13147.11504741999,29462.454153180006,53240.44078848001 2026-04-06,17:54:27.000,96,11150444,5005,0,1775498066,13147.37776350999,28078.576000710003,53240.57354376 2026-04-06,17:54:28.000,96,11150429,6205,0,1775498067,13147.640479599992,33153.43501422,53240.62944072 2026-04-06,17:54:29.000,96,11150428,4845,0,1775498068,13147.835832589997,28078.836818519994,53240.77617024001 2026-04-06,17:54:30.000,96,11150440,5605,0,1775498069,13148.085076059993,28540.329261360006,53240.832067200005 2026-04-06,17:54:32.000,96,11150437,5405,0,1775498071,13148.50272728,32692.534698300005,53241.048667920004 2026-04-06,17:54:33.000,96,11150449,6205,0,1775498072,13148.64418979,30847.185250380004,53241.216358800004 2026-04-06,17:54:34.000,96,11150425,6165,0,1775498073,13148.805861230001,29001.85694985,53241.30020424 2026-04-06,17:54:35.000,96,11150434,5645,0,1775498074,13148.920378499992,26695.212434729998,53241.36308832 2026-04-06,17:54:36.000,96,11150519,5285,0,1775498075,13149.028159460002,27617.78847087,53241.39802392001 2026-04-06,17:54:37.000,96,11150473,5445,0,1775498076,13149.176358279998,26233.71999189,53241.47488224001 2026-04-06,17:54:38.000,96,11150421,5845,0,1775498077,13149.277402929998,30847.100660819997,53241.56571480001 2026-04-06,17:54:39.000,96,11150471,5165,0,1775498078,13149.432338059989,30847.023120390004,53241.64956024 2026-04-06,17:54:40.000,96,11150491,6245,0,1775498079,13149.56032795,25310.861990549995,53241.66353448001 2026-04-06,17:54:41.000,96,11150478,4805,0,1775498080,13149.69505414999,25772.150008619996,53241.74737992 2026-04-06,17:54:43.000,96,11150473,6205,0,1775498082,13149.977979169991,29462.764314900007,53241.86616096 2026-04-06,17:54:44.000,96,11150425,6205,0,1775498083,13150.159859539992,26694.72604476,53241.99891624001 2026-04-06,17:54:45.000,96,11150458,4925,0,1775498084,13150.314794669997,30385.43903886,53242.054813200004 2026-04-06,17:54:46.000,96,11150447,6245,0,1775498085,13150.530356589989,30385.382645820006,53242.15263288 2026-04-06,17:54:47.000,96,11150481,5285,0,1775498086,13150.651610169989,29001.36351075,53242.23647832001 2026-04-06,17:54:48.000,96,11150463,5445,0,1775498087,13150.846963159995,34537.383657989994,53242.28538816001 2026-04-06,17:54:49.000,96,11150438,4645,0,1775498088,13150.9412715,28078.688786790008,53242.37622072 2026-04-06,17:54:50.000,96,11150499,6284,0,1775498089,13151.109679249996,28539.969755729995,53242.44609192 2026-04-06,17:54:51.000,96,11150329,5525,0,1775498090,13151.230932829996,28539.962706599996,53242.5439116 2026-04-06,17:54:52.000,96,11150466,5765,0,1775498091,13151.331977479997,29462.67267621,53242.63474416 2026-04-06,17:54:54.000,96,11150466,6005,0,1775498093,13151.486912610002,29462.630381430004,53242.725576720004 2026-04-06,17:54:55.000,96,11150467,5165,0,1775498094,13151.493648919997,26694.613258679994,53242.844357760005 2026-04-06,17:54:56.000,96,11150452,4925,0,1775498095,13151.534066779997,28078.590098970002,53242.90724184001 2026-04-06,17:54:57.000,96,11150485,5205,0,1775498096,13151.534066779997,29001.321215970005,53242.87230624 2026-04-06,17:54:58.000,96,11150470,5965,0,1775498097,13151.540803089993,28078.639442879998,53243.01903576 2026-04-06,17:54:59.000,96,11150484,5845,0,1775498098,13151.540803089993,27617.273884380003,53243.08890696 2026-04-06,17:55:00.000,96,11150420,4925,0,1775498099,13151.513857849997,31308.008025870004,53243.15179104001 2026-04-06,17:55:01.000,96,11150435,6084,0,1775498100,13151.513857849997,29462.616283170006,53243.24262360001 2026-04-06,17:55:02.000,96,11150495,5684,0,1775498101,13151.493648919997,25771.825748639996,53243.17275240001 2026-04-06,17:55:03.000,96,11150478,4765,0,1775498102,13151.459967369992,28539.76533096,53243.29153344001 2026-04-06,17:55:05.000,96,11150468,5125,0,1775498104,13151.392604269997,27155.626360680006,53243.382366 2026-04-06,17:55:06.000,96,11150466,5765,0,1775498105,13151.372395339997,31768.957685700007,53243.41031448001 2026-04-06,17:55:07.000,96,11150453,5285,0,1775498106,13151.358922719992,29462.2003845,53243.47319856 2026-04-06,17:55:08.000,96,11150484,5725,0,1775498107,13151.379131649992,29000.700892530003,53243.50813416001 2026-04-06,17:55:09.000,96,11150453,5125,0,1775498108,13151.399340579992,29000.630401229995,53243.60595384001 2026-04-06,17:55:10.000,96,11150462,5645,0,1775498109,13151.385867960002,29923.248732149994,53243.60595384001 2026-04-06,17:55:11.000,96,11150470,5884,0,1775498110,13151.412813199997,27155.147019840006,53243.70377352001 2026-04-06,17:55:12.000,96,11150425,6284,0,1775498111,13151.385867960002,31768.506541380004,53243.752683360006 2026-04-06,17:55:13.000,96,11150453,5085,0,1775498112,13151.392604269997,27616.35044835,53243.74569624001 2026-04-06,17:55:14.000,96,11150470,4685,0,1775498113,13151.365659030002,30384.353472839997,53243.8365288 2026-04-06,17:55:16.000,96,11150437,6405,0,1775498115,13151.345450100001,27154.935545939996,53243.87146440001 2026-04-06,17:55:17.000,96,11150415,6124,0,1775498116,13151.278086999992,27154.87210377,53243.969284080005 2026-04-06,17:55:18.000,96,11150479,6245,0,1775498117,13151.217460209991,31768.147035750007,53244.00421968 2026-04-06,17:55:19.000,96,11150413,5405,0,1775498118,13151.109679249996,30384.050360249996,53244.01120680001 2026-04-06,17:55:20.000,96,11150472,5165,0,1775498119,13151.00189829,29922.607261319994,53244.0461424 2026-04-06,17:55:21.000,96,11150449,6365,0,1775498120,13150.92106257,30845.218543109993,53244.10902648001 2026-04-06,17:55:22.000,96,11150477,6565,0,1775498121,13150.77286374999,29922.494475240004,53244.05312952 2026-04-06,17:55:23.000,96,11150492,5884,0,1775498122,13150.685291719994,24386.481377129996,53244.1160136 2026-04-06,17:55:24.000,96,11150419,6525,0,1775498123,13150.550565519989,30383.754296789994,53244.1160136 2026-04-06,17:55:25.000,96,11150468,5085,0,1775498124,13150.496675039998,30845.00002008,53244.088065120006 2026-04-06,17:55:27.000,96,11150476,6605,0,1775498126,13150.328267290002,28999.721063460005,53244.10203936 2026-04-06,17:55:28.000,96,11150453,6405,0,1775498127,13150.240695259992,36842.39277495,53244.10902648001 2026-04-06,17:55:29.000,96,11150475,6645,0,1775498128,13150.260904189992,31306.407873360004,53244.1160136 2026-04-06,17:55:30.000,96,11150482,6084,0,1775498129,13150.227222640002,30383.82478809,53244.199859039996 2026-04-06,17:55:31.000,96,11150476,5005,0,1775498130,13150.193541089997,30845.239690500006,53244.234794640004 2026-04-06,17:55:32.000,96,11150488,5125,0,1775498131,13150.227222640002,28538.574027990006,53244.26973024 2026-04-06,17:55:33.000,96,11150437,5445,0,1775498132,13150.159859539992,26231.96475852,53244.26274312 2026-04-06,17:55:34.000,96,11150424,5285,0,1775498133,13150.126177990001,27154.681777260004,53244.26973024 2026-04-06,17:55:35.000,96,11150466,6245,0,1775498134,13150.105969060001,32690.67372798,53244.32562720001 2026-04-06,17:55:36.000,96,11150427,5565,0,1775498135,13150.052078579996,27154.688826390004,53244.34658856001 2026-04-06,17:55:38.000,96,11150437,6885,0,1775498137,13149.917352379991,30845.359525709995,53244.2906916 2026-04-06,17:55:39.000,96,11150420,5565,0,1775498138,13149.829780349995,27615.983893590004,53244.234794640004 2026-04-06,17:55:40.000,96,11150442,5085,0,1775498139,13149.71526307999,32229.301120350006,53244.31165296 2026-04-06,17:55:41.000,96,11150483,6045,0,1775498140,13149.627691049995,27615.934549679994,53244.26973024 2026-04-06,17:55:42.000,96,11150461,5285,0,1775498141,13149.56032795,28077.264862530006,53244.2208204 2026-04-06,17:55:43.000,96,11150447,5245,0,1775498142,13149.51317377999,25770.599200020006,53244.26973024 2026-04-06,17:55:44.000,96,11150448,5845,0,1775498143,13149.385183889994,28077.33535383,53244.3605628 2026-04-06,17:55:45.000,96,11150473,5325,0,1775498144,13149.405392819994,28077.391746869995,53244.33261432 2026-04-06,17:55:46.000,96,11150445,5005,0,1775498145,13149.338029719998,25770.747231750007,53244.26973024 2026-04-06,17:55:47.000,96,11150468,4965,0,1775498146,13149.284139239993,28077.49748382,53244.2208204 2026-04-06,17:56:00.000,96,11150491,5405,0,1775498159,13148.812597539996,29461.615306709995,53244.03915528001 2026-04-06,17:56:01.000,96,11150474,4605,0,1775498160,13148.792388609996,30384.268883280005,53244.10203936 2026-04-06,17:56:02.000,96,11150515,5605,0,1775498161,13148.751970749996,27154.858005510003,53244.1160136 2026-04-06,17:56:03.000,96,11150441,6084,0,1775498162,13148.738498129991,30845.4511644,53244.06011664001 2026-04-06,17:56:04.000,96,11150469,5565,0,1775498163,13148.718289199991,28077.48338556,53244.09505224 2026-04-06,17:56:05.000,96,11150489,5125,0,1775498164,13148.772179679996,29000.08761822,53244.07409088 2026-04-06,17:56:06.000,96,11150432,5125,0,1775498165,13148.785652300001,28077.469287300002,53244.032168159996 2026-04-06,17:56:07.000,96,11150457,5245,0,1775498166,13148.839542779991,30845.444115270002,53244.02518104 2026-04-06,17:56:08.000,96,11150531,6405,0,1775498167,13148.839542779991,26232.13393764,53244.067103760004 2026-04-06,17:56:09.000,96,11150456,5765,0,1775498168,13149.028159460002,29922.84693174,53244.353575680005 2026-04-06,17:56:11.000,96,11150446,5044,0,1775498170,13148.906905880001,26693.541790920004,53243.95530984 2026-04-06,17:56:12.000,96,11150499,5445,0,1775498171,13148.954060049997,23925.588110340002,53244.03915528001 2026-04-06,17:56:13.000,96,11150468,4885,0,1775498172,13148.947323740002,30845.61329439,53244.08107800001 2026-04-06,17:56:14.000,96,11150474,5925,0,1775498173,13148.987741600002,28538.933533620002,53244.088065120006 2026-04-06,17:56:15.000,96,11150470,5925,0,1775498174,13148.987741600002,29922.987914340003,53244.09505224 2026-04-06,17:56:16.000,96,11150467,6205,0,1775498175,13148.967532670002,30384.381669359995,53244.032168159996 2026-04-06,17:56:17.000,96,11150460,4925,0,1775498176,13148.960796359992,29000.341386900007,53244.09505224 2026-04-06,17:56:18.000,96,11150476,5525,0,1775498177,13148.920378499992,29000.376632550004,53244.199859039996 2026-04-06,17:56:19.000,96,11150463,5325,0,1775498178,13148.893433259997,27616.378644869998,53244.10902648001 2026-04-06,17:56:20.000,96,11150450,4725,0,1775498179,13148.900169569992,28539.046319700006,53244.16492344 2026-04-06,17:56:22.000,96,11150432,4965,0,1775498181,13148.819333849991,28077.701908589996,53244.09505224 2026-04-06,17:56:23.000,96,11150418,5044,0,1775498182,13148.826070160001,28077.65256468,53244.10203936 2026-04-06,17:56:24.000,96,11150488,4685,0,1775498183,13148.826070160001,30845.61329439,53244.136974960005 2026-04-06,17:56:25.000,96,11150414,5645,0,1775498184,13148.772179679996,32229.604232939993,53244.032168159996 2026-04-06,17:56:26.000,96,11150453,5684,0,1775498185,13148.76544337,25770.874116089995,53244.067103760004 2026-04-06,17:56:27.000,96,11150469,5525,0,1775498186,13148.76544337,33152.14502343,53244.10902648001 2026-04-06,17:56:28.000,96,11150466,5805,0,1775498187,13148.67787133999,30845.408869620005,53244.02518104 2026-04-06,17:56:29.000,96,11150487,5405,0,1775498188,13148.610508239995,28077.286009920004,53244.05312952 2026-04-06,17:56:30.000,96,11150463,5645,0,1775498189,13148.583563,29461.206457170003,53244.05312952 2026-04-06,17:56:31.000,96,11150322,5165,0,1775498190,13148.52293621,32690.441106690007,53243.969284080005 2026-04-06,17:56:33.000,96,11150312,6245,0,1775498192,13148.37473738999,26692.949664,53243.899412880004 2026-04-06,17:56:34.000,96,11150475,5605,0,1775498193,13148.27369273999,29922.170215260005,53243.89242576001 2026-04-06,17:56:35.000,96,11150502,6005,0,1775498194,13148.192857019989,34996.73316531,53243.85749016 2026-04-06,17:56:36.000,96,11150495,5684,0,1775498195,13148.186120709994,29460.684821550007,53243.86447728001 2026-04-06,17:56:37.000,96,11150458,5485,0,1775498196,13148.125493919993,27154.019159040006,53243.86447728001 2026-04-06,17:56:38.000,96,11150427,5565,0,1775498197,13148.078339749998,29922.008085270005,53243.78063184 2026-04-06,17:56:39.000,96,11150425,6405,0,1775498198,13148.044658199993,25770.049367879998,53243.78761896 2026-04-06,17:56:40.000,96,11150485,5445,0,1775498199,13148.064867129993,29460.797607629996,53243.633902320005 2026-04-06,17:56:41.000,96,11150463,5725,0,1775498200,13148.051394509988,33612.81976719,53243.69678640001 2026-04-06,17:56:42.000,96,11150481,5725,0,1775498201,13148.017712959998,29922.24070656,53243.69678640001 2026-04-06,17:56:44.000,96,11150453,6685,0,1775498203,13147.909932000002,29461.044327180003,53243.60595384001 2026-04-06,17:56:45.000,96,11150462,4845,0,1775498204,13147.835832589997,34997.120867460006,53243.55704400001 2026-04-06,17:56:46.000,96,11150468,5005,0,1775498205,13147.761733179992,30383.888230259996,53243.49415992 2026-04-06,17:56:47.000,96,11150454,6005,0,1775498206,13147.674161149997,24386.636457989996,53243.48717280001 2026-04-06,17:56:48.000,96,11150486,4765,0,1775498207,13147.559643879991,29922.783489570007,53243.48717280001 2026-04-06,17:56:49.000,96,11150520,4845,0,1775498208,13147.44512661,26232.176232419995,53243.37537888 2026-04-06,17:56:50.000,96,11150492,5044,0,1775498209,13147.28345517,34074.89728782,53243.382366 2026-04-06,17:56:51.000,96,11150429,6405,0,1775498210,13147.128520039994,31307.021147670006,53243.26358496 2026-04-06,17:56:52.000,96,11150460,5125,0,1775498211,13146.980321219999,26232.373608060007,53243.21467512 2026-04-06,17:56:53.000,96,11150458,5765,0,1775498212,13146.798440849998,27155.118823319994,53243.17275240001 2026-04-06,17:56:55.000,96,11150482,4965,0,1775498214,13146.387525940001,28077.892235100007,53243.130829680005 2026-04-06,17:56:56.000,96,11150447,6245,0,1775498215,13146.13828246999,28077.941579010003,53243.081919840006 2026-04-06,17:56:57.000,96,11150487,6205,0,1775498216,13145.93619316999,28539.250744470002,53243.03301000001 2026-04-06,17:56:58.000,96,11150498,5845,0,1775498217,13145.713894939989,26232.690818910007,53242.97012592 2026-04-06,17:56:59.000,96,11150475,6405,0,1775498218,13145.538750879998,32691.399788370007,53242.893267600004 2026-04-06,17:57:00.000,96,11150484,5684,0,1775498219,13145.329925270002,28078.096659870003,53242.85134488 2026-04-06,17:57:01.000,96,11150461,5445,0,1775498220,13145.154781209996,28078.103709000003,53242.78846080001 2026-04-06,17:57:02.000,96,11150449,5525,0,1775498221,13144.95942821999,30384.861010199995,53242.71858960001 2026-04-06,17:57:03.000,96,11150449,5125,0,1775498222,13144.770811539995,29923.629385170003,53242.63474416 2026-04-06,17:57:04.000,96,11150472,5805,0,1775498223,13144.669766889994,29001.025152510003,53242.62076992001 2026-04-06,17:57:06.000,96,11150468,5765,0,1775498225,13144.460941279998,30846.649516499994,53242.50198888001 2026-04-06,17:57:07.000,96,11150438,5684,0,1775498226,13144.380105559998,29001.37055988,53242.4740404 2026-04-06,17:57:08.000,96,11150481,5445,0,1775498227,13144.258851979997,28078.850916780008,53242.36224648001 2026-04-06,17:57:09.000,96,11150461,5405,0,1775498228,13144.245379359993,33153.73812681,53242.33429800001 2026-04-06,17:57:10.000,96,11150424,5765,0,1775498229,13144.164543639992,28540.477293090007,53242.27840104 2026-04-06,17:57:11.000,96,11150416,4925,0,1775498230,13144.043290059992,30847.354429500003,53242.292375280005 2026-04-06,17:57:12.000,96,11150425,5525,0,1775498231,13143.90856386,30386.136902729995,53242.2294912 2026-04-06,17:57:13.000,96,11150450,5965,0,1775498232,13143.80751921,30386.277885329997,53242.16660712001 2026-04-06,17:57:14.000,96,11150496,4845,0,1775498233,13143.59869359999,32693.105677829997,53242.124684400005 2026-04-06,17:57:15.000,96,11150461,6165,0,1775498234,13143.43702215999,33615.91433525999,53242.10372304 2026-04-06,17:57:17.000,96,11150447,6245,0,1775498236,13142.877908429997,25773.23557464,53241.99891624001 2026-04-06,17:57:18.000,96,11150401,6284,0,1775498237,13142.54782924,30386.750177039998,53241.87314808 2026-04-06,17:57:19.000,96,11150455,6324,0,1775498238,13142.211013739994,24850.645440239998,53241.83122536001 2026-04-06,17:57:20.000,96,11150395,5325,0,1775498239,13141.800098829997,31309.594080120005,53241.72641856 2026-04-06,17:57:21.000,96,11150444,5684,0,1775498240,13141.416129159996,23005.40172927,53241.59366328001 2026-04-06,17:57:22.000,96,11150466,4925,0,1775498241,13140.971532699994,29002.98481065,53241.48885648 2026-04-06,17:57:23.000,96,11150448,4845,0,1775498242,13140.513463620002,27619.0643634,53241.39802392001 2026-04-06,17:57:24.000,96,11150461,6165,0,1775498243,13140.08233977999,35923.4329425,53241.405011040006 2026-04-06,17:57:25.000,96,11150486,4925,0,1775498244,13139.664688559998,28541.950561260004,53241.22334592 2026-04-06,17:57:26.000,96,11150412,5165,0,1775498245,13139.226828409992,32694.240587759996,53241.09757776 2026-04-06,17:57:28.000,96,11150427,6405,0,1775498247,13138.573406339994,29926.37854587,53240.880977040004 2026-04-06,17:57:29.000,96,11150402,6005,0,1775498248,13138.290481319993,30849.250645470005,53240.86001568 2026-04-06,17:57:30.000,96,11150446,4925,0,1775498249,13138.000819989997,32694.797469030003,53240.67136344 2026-04-06,17:57:31.000,96,11150438,5725,0,1775498250,13137.81220331,29465.41478778,53240.53162104 2026-04-06,17:57:32.000,96,11150415,6245,0,1775498251,13137.677477109995,31772.369464620002,53240.47572408 2026-04-06,17:57:33.000,96,11150456,5285,0,1775498252,13137.576432459995,28543.092520320002,53240.349955920006 2026-04-06,17:57:34.000,96,11150429,6725,0,1775498253,13137.495596739995,25313.752133849994,53240.27309760001 2026-04-06,17:57:35.000,96,11150414,5884,0,1775498254,13137.414761019994,27620.65746678,53240.182265040006 2026-04-06,17:57:36.000,96,11150454,6245,0,1775498255,13137.434969949994,31311.708819120002,53240.14732944 2026-04-06,17:57:37.000,96,11150425,6205,0,1775498256,13137.32045267999,32695.981722869998,53240.07047112 2026-04-06,17:57:39.000,96,11150443,6885,0,1775498258,13137.172253859993,31773.567816719995,53239.93072872 2026-04-06,17:57:40.000,96,11150406,5285,0,1775498259,13137.051000279993,30389.682615120008,53239.88880600001 2026-04-06,17:57:41.000,96,11150441,6365,0,1775498260,13136.889328839992,29467.099529850006,53239.83989616001 2026-04-06,17:57:42.000,96,11150402,5285,0,1775498261,13136.741130019996,28544.481198930007,53239.80496056 2026-04-06,17:57:43.000,96,11150463,5525,0,1775498262,13136.619876439996,29928.655414859997,53239.83989616001 2026-04-06,17:57:44.000,96,11150442,6245,0,1775498263,13136.478413929995,31312.871925569998,53239.69316664 2026-04-06,17:57:45.000,96,11150449,5605,0,1775498264,13136.26958832,35465.1690012,53239.77002496001 2026-04-06,17:57:46.000,96,11150438,5325,0,1775498265,13136.033817469994,31312.914220349994,53239.65124392001 2026-04-06,17:57:47.000,96,11150442,6245,0,1775498266,13135.811519239993,32697.003846720007,53239.5743856 2026-04-06,17:57:48.000,96,11150409,5725,0,1775498267,13135.616166250002,30851.492268810005,53239.539450000004 2026-04-06,17:57:50.000,96,11150447,6845,0,1775498269,13135.19177872,31774.117648860003,53239.4695788 2026-04-06,17:57:51.000,96,11150431,6565,0,1775498270,13135.04357989999,32235.398617800005,53239.29490080001 2026-04-06,17:57:52.000,96,11150445,6565,0,1775498271,13134.90211738999,28083.09449304,53239.33682352001 2026-04-06,17:57:53.000,96,11150452,6084,0,1775498272,13134.706764399998,29928.44394096,53239.23900384 2026-04-06,17:57:54.000,96,11150457,5565,0,1775498273,13134.612456059993,32696.45401458,53239.16913264001 2026-04-06,17:57:55.000,96,11150460,5165,0,1775498274,13134.538356650002,27621.397625430007,53239.23201672 2026-04-06,17:57:56.000,96,11150454,5165,0,1775498275,13134.470993549992,34080.47314965,53239.18310688 2026-04-06,17:57:57.000,96,11150463,6165,0,1775498276,13134.430575689992,31773.701750189997,53239.11323568 2026-04-06,17:57:58.000,96,11150458,5884,0,1775498277,13134.417103070002,26237.23045863,53238.99445464 2026-04-06,17:57:59.000,96,11150491,6284,0,1775498278,13134.437312000002,27621.270741090004,53238.938557680005 2026-04-06,17:58:01.000,96,11150492,4845,0,1775498280,13134.551829269993,30389.42884644,53238.938557680005 2026-04-06,17:58:02.000,96,11150417,5325,0,1775498281,13134.706764399998,32234.82763827,53238.91759632 2026-04-06,17:58:03.000,96,11150471,6565,0,1775498282,13134.861699529989,24853.070340959996,53238.84772512 2026-04-06,17:58:04.000,96,11150401,6084,0,1775498283,13134.949271559999,30850.787355809996,53238.89663496 2026-04-06,17:58:05.000,96,11150427,5485,0,1775498284,13135.110943,29928.112631850003,53238.81278952001 2026-04-06,17:58:06.000,96,11150466,5884,0,1775498285,13135.259141819995,29928.169024889998,53238.91759632 2026-04-06,17:58:07.000,96,11150425,6324,0,1775498286,13135.33324123,30389.633271209997,53238.92458344 2026-04-06,17:58:08.000,96,11150431,6284,0,1775498287,13135.427549569991,31773.8215854,53238.93157056001 2026-04-06,17:58:09.000,96,11150468,4845,0,1775498288,13135.515121600001,31773.899125829994,53238.99445464 2026-04-06,17:58:10.000,96,11150455,5245,0,1775498289,13135.622902559997,35003.54967402,53238.96650616 2026-04-06,17:58:12.000,96,11150426,5285,0,1775498291,13135.616166250002,29006.03003481,53238.987467520004 2026-04-06,17:58:13.000,96,11150454,4765,0,1775498292,13135.595957320002,30390.211299870003,53238.96650616 2026-04-06,17:58:14.000,96,11150430,5765,0,1775498293,13135.521857909996,33158.496289560004,53239.02240312 2026-04-06,17:58:15.000,96,11150309,5365,0,1775498294,13135.39386802,30390.352282470005,53239.05035160001 2026-04-06,17:58:16.000,96,11150268,5005,0,1775498295,13135.3130323,31313.118645120005,53239.09926144001 2026-04-06,17:58:17.000,96,11150490,4965,0,1775498296,13135.178306099995,30390.39457725,53239.11323568 2026-04-06,17:58:18.000,96,11150484,4965,0,1775498297,13135.05031621,30851.753086619996,53239.106248560005 2026-04-06,17:58:19.000,96,11150391,5245,0,1775498298,13134.915590009994,29006.255606970008,53239.015416 2026-04-06,17:58:20.000,96,11150398,5765,0,1775498299,13134.807809049998,29929.000822229995,53239.015416 2026-04-06,17:58:21.000,96,11150480,4805,0,1775498300,13134.639401300003,29006.213312189997,53239.02939024001 2026-04-06,17:58:23.000,96,11150443,6405,0,1775498302,13134.336267350001,26699.399617949995,53238.91759632 2026-04-06,17:58:24.000,96,11150457,6165,0,1775498303,13134.215013770001,31774.392564930007,53238.89663496 2026-04-06,17:58:25.000,96,11150432,4925,0,1775498304,13134.120705429996,26238.005862930004,53238.83375088001 2026-04-06,17:58:26.000,96,11150438,5044,0,1775498305,13134.05334233,33619.87594632,53238.83375088001 2026-04-06,17:58:27.000,96,11150486,4805,0,1775498306,13133.95229768,25315.373433750006,53238.8756736 2026-04-06,17:58:28.000,96,11150497,6405,0,1775498307,13133.88493457999,26699.533551419998,53238.78484104 2026-04-06,17:58:29.000,96,11150494,4885,0,1775498308,13133.85125303,29006.445933480005,53238.82676376 2026-04-06,17:58:30.000,96,11150438,6045,0,1775498309,13133.82430778999,36849.822557969994,53238.79881528 2026-04-06,17:58:31.000,96,11150441,5325,0,1775498310,13133.76368099999,24392.959527600004,53238.66606000001 2026-04-06,17:58:32.000,96,11150418,5085,0,1775498311,13133.77041731,26238.576842459996,53238.770866800005 2026-04-06,17:58:34.000,96,11150433,5525,0,1775498313,13133.777153619994,29007.009863879997,53238.65907288 2026-04-06,17:58:35.000,96,11150463,5525,0,1775498314,13133.74347206999,30852.66242439,53238.64509864001 2026-04-06,17:58:36.000,96,11150419,6124,0,1775498315,13133.756944689994,30852.775210470005,53238.603175920005 2026-04-06,17:58:37.000,96,11150460,4805,0,1775498316,13133.756944689994,29007.418713420004,53238.59618880001 2026-04-06,17:58:38.000,96,11150407,5684,0,1775498317,13133.777153619994,26700.696657869994,53238.491382 2026-04-06,17:58:39.000,96,11150480,5165,0,1775498318,13133.78388992999,29930.347206060003,53238.57522744001 2026-04-06,17:58:40.000,96,11150425,6284,0,1775498319,13133.777153619994,30391.769157600007,53238.47740776001 2026-04-06,17:58:41.000,96,11150386,6084,0,1775498320,13133.78388992999,22087.11156417,53238.47042064 2026-04-06,17:58:42.000,96,11150394,6005,0,1775498321,13133.79062624,31314.62715894,53238.46343352 2026-04-06,17:58:43.000,96,11150435,6485,0,1775498322,13133.689581589999,28546.426758810005,53238.46343352 2026-04-06,17:58:45.000,96,11150441,5765,0,1775498324,13133.635691109994,33160.15988424,53238.37260096 2026-04-06,17:58:46.000,96,11150404,5965,0,1775498325,13133.541382769989,28546.349218379997,53238.28875552001 2026-04-06,17:58:47.000,96,11150438,6205,0,1775498326,13133.447074429998,29469.030991470005,53238.28875552001 2026-04-06,17:58:48.000,96,11150459,5725,0,1775498327,13133.359502400002,29930.347206060003,53238.26080704001 2026-04-06,17:58:49.000,96,11150433,5684,0,1775498328,13133.251721439992,29468.890008870003,53238.28875552001 2026-04-06,17:58:50.000,96,11150421,5645,0,1775498329,13133.130467859992,29468.833615829994,53238.218884320006 2026-04-06,17:58:51.000,96,11150439,6725,0,1775498330,13132.97553273,24393.692637119995,53238.1769616 2026-04-06,17:58:52.000,96,11150492,5325,0,1775498331,13132.88796069999,32236.963524659994,53238.169974480006 2026-04-06,17:58:53.000,96,11150432,6165,0,1775498332,13132.739761879995,29468.678534970008,53238.12805176 2026-04-06,17:58:54.000,96,11150460,5525,0,1775498333,13132.58482674999,31775.534523990005,53238.0372192 2026-04-06,17:59:07.000,96,11150466,6084,0,1775498346,13131.42618142999,35007.08128815,53237.597030640005 2026-04-06,17:59:08.000,96,11150478,6084,0,1775498347,13131.38576356999,27625.098418680005,53237.49222384001 2026-04-06,17:59:09.000,96,11150424,4805,0,1775498348,13131.35208202,30854.974539029994,53237.45030112001 2026-04-06,17:59:10.000,96,11150489,6365,0,1775498349,13131.28471891999,27164.092365810007,53237.45030112001 2026-04-06,17:59:11.000,96,11150432,5165,0,1775498350,13131.230828439999,31778.022866879997,53237.4083784 2026-04-06,17:59:12.000,96,11150476,5845,0,1775498351,13131.170201649998,29009.949351090007,53237.38741704 2026-04-06,17:59:13.000,96,11150431,5405,0,1775498352,13131.022002829988,27625.873822980007,53237.43632688 2026-04-06,17:59:14.000,96,11150484,6045,0,1775498353,13130.927694489998,28548.767069969996,53237.380429920006 2026-04-06,17:59:15.000,96,11150449,5325,0,1775498354,13130.759286740002,26703.34008162,53237.31754584 2026-04-06,17:59:16.000,96,11150484,6005,0,1775498355,13130.698659950001,29933.10341589,53237.39440416 2026-04-06,17:59:18.000,96,11150424,4965,0,1775498357,13130.34837182999,25780.686505050006,53237.18479056001 2026-04-06,17:59:19.000,96,11150472,5005,0,1775498358,13130.20690931999,30855.968466360006,53237.10793224 2026-04-06,17:59:20.000,96,11150459,6645,0,1775498359,13130.10586466999,27164.853671849996,53237.03107392 2026-04-06,17:59:21.000,96,11150452,4925,0,1775498360,13129.964402159989,29471.780152170002,53236.96818984001 2026-04-06,17:59:22.000,96,11150474,5165,0,1775498361,13129.870093819998,28548.943298219994,53237.00312544 2026-04-06,17:59:23.000,96,11150479,6284,0,1775498362,13129.795994409993,31778.63614119,53236.94722848001 2026-04-06,17:59:24.000,96,11150514,5165,0,1775498363,13129.694949759993,31317.221238779995,53236.86338304 2026-04-06,17:59:25.000,96,11150498,4925,0,1775498364,13129.661268210002,28087.43675712,53236.83543456 2026-04-06,17:59:26.000,96,11150445,5485,0,1775498365,13129.668004519997,26241.861737040002,53236.79351184 2026-04-06,17:59:27.000,96,11150465,5445,0,1775498366,13129.614114039992,29010.160824990002,53236.79351184 2026-04-06,17:59:29.000,96,11150430,5005,0,1775498368,13129.540014630002,32239.888913610004,53236.64678232 2026-04-06,17:59:30.000,96,11150497,5365,0,1775498369,13129.526542009997,32239.867766220006,53236.61184672001 2026-04-06,17:59:31.000,96,11150465,6124,0,1775498370,13129.540014630002,29471.596874790004,53236.541975520006 2026-04-06,17:59:32.000,96,11150434,6084,0,1775498371,13129.566959869997,26241.953375729994,53236.521014160004 2026-04-06,17:59:33.000,96,11150463,5245,0,1775498372,13129.540014630002,33624.211161269996,53236.493065680006 2026-04-06,17:59:34.000,96,11150501,5485,0,1775498373,13129.533278319992,31317.397467029994,53236.48607856001 2026-04-06,17:59:35.000,96,11150464,4805,0,1775498374,13129.566959869997,33163.078224059995,53236.569924 2026-04-06,17:59:36.000,96,11150461,6205,0,1775498375,13129.566959869997,23935.344106260003,53236.52800128 2026-04-06,17:59:37.000,96,11150499,5405,0,1775498376,13129.641059280002,34547.42866824,53236.45813008 2026-04-06,17:59:38.000,96,11150472,5125,0,1775498377,13129.614114039992,30856.419610679994,53236.472104320004 2026-04-06,17:59:40.000,96,11150402,5845,0,1775498379,13129.688213449997,29933.808328889994,53236.45813008 2026-04-06,17:59:41.000,96,11150409,5605,0,1775498380,13129.681477140002,29011.063113630007,53236.423194480005 2026-04-06,17:59:42.000,96,11150507,5165,0,1775498381,13129.762312860003,29472.499163429995,53236.541975520006 2026-04-06,17:59:43.000,96,11150443,6284,0,1775498382,13129.789258099998,29933.942262359997,53236.46511720001 2026-04-06,17:59:44.000,96,11150474,4925,0,1775498383,13129.856621199993,27627.022831170005,53236.47909144 2026-04-06,17:59:45.000,96,11150435,5245,0,1775498384,13129.944193229989,24858.702595830007,53236.493065680006 2026-04-06,17:59:46.000,96,11150496,4885,0,1775498385,13130.038501569994,32240.981528760007,53236.45114296 2026-04-06,17:59:47.000,96,11150498,5805,0,1775498386,13130.10586466999,31779.651215909995,53236.41620736001 2026-04-06,17:59:48.000,96,11150472,4685,0,1775498387,13130.119337289994,30856.891902389994,53236.493065680006 2026-04-06,17:59:49.000,96,11150467,6245,0,1775498388,13130.17322777,31779.686461560006,53236.46511720001 2026-04-06,17:59:51.000,96,11150428,4925,0,1775498390,13130.200173009995,32241.150707880006,53236.541975520006 2026-04-06,17:59:52.000,96,11150442,5005,0,1775498391,13130.26753610999,29011.45081578,53236.569924 2026-04-06,17:59:53.000,96,11150459,5365,0,1775498392,13130.24732717999,28088.649207480004,53236.52800128 2026-04-06,17:59:54.000,96,11150479,5245,0,1775498393,13130.25406349,31318.391394360006,53236.50703992 2026-04-06,17:59:55.000,96,11150484,4805,0,1775498394,13130.20690931999,29472.858669060006,53236.55594976 2026-04-06,17:59:56.000,96,11150431,5405,0,1775498395,13130.18670038999,28550.085257280007,53236.569924 2026-04-06,17:59:57.000,96,11150438,5884,0,1775498396,13130.1934367,27165.995630909994,53236.56293688001 2026-04-06,17:59:58.000,96,11150469,6525,0,1775498397,13130.139546219994,32702.755936800007,53236.6048596 2026-04-06,17:59:59.000,96,11150452,5805,0,1775498398,13130.13280991,29934.38635755,53236.58389824001 2026-04-06,18:00:00.000,96,11150457,5325,0,1775498399,13130.14628252999,32702.8264281,53236.63280808001 2026-04-06,18:00:02.000,96,11150492,5085,0,1775498401,13130.27427242,26704.686465449995,53236.71665352 2026-04-06,18:00:03.000,96,11150471,6725,0,1775498402,13130.33489921,33164.27657616,53236.639795200004 2026-04-06,18:00:04.000,96,11150457,5525,0,1775498403,13130.395526,32241.566606549997,53236.68171792001 2026-04-06,18:00:05.000,96,11150481,5605,0,1775498404,13130.503306959996,32241.658245240003,53236.72364064 2026-04-06,18:00:06.000,96,11150465,5684,0,1775498405,13130.624560539996,25782.244362779995,53236.80049896001 2026-04-06,18:00:07.000,96,11150468,6124,0,1775498406,13130.739077810002,25782.33600147,53236.82146032001 2026-04-06,18:00:08.000,96,11150422,5405,0,1775498407,13130.853595079992,29012.24736747,53236.807486080004 2026-04-06,18:00:09.000,96,11150497,5525,0,1775498408,13130.961376040003,31780.786125839993,53236.877357280006 2026-04-06,18:00:10.000,96,11150458,6045,0,1775498409,13131.109574859998,30858.160745789995,53236.926267120005 2026-04-06,18:00:11.000,96,11150483,5925,0,1775498410,13131.244301059989,32242.447747800004,53236.96818984001 2026-04-06,18:00:13.000,96,11150467,5845,0,1775498412,13131.480071909995,32704.27854888,53237.01709968001 2026-04-06,18:00:14.000,96,11150441,5605,0,1775498413,13131.581116559995,30858.837462270007,53237.08697088001 2026-04-06,18:00:15.000,96,11150405,6445,0,1775498414,13131.709106449991,29936.176836569997,53237.11491936001 2026-04-06,18:00:16.000,96,11150466,6165,0,1775498415,13131.803414789996,33627.65113671,53237.17780344 2026-04-06,18:00:17.000,96,11150446,4965,0,1775498416,13131.917932060001,30859.337950500005,53237.25466176001 2026-04-06,18:00:18.000,96,11150436,5325,0,1775498417,13131.958349920002,28552.531305390003,53237.29658448 2026-04-06,18:00:19.000,96,11150466,6245,0,1775498418,13131.978558850002,34089.566527350005,53237.28959736 2026-04-06,18:00:20.000,96,11150422,5285,0,1775498419,13132.045921949997,30398.381241540003,53237.46427536 2026-04-06,18:00:21.000,96,11150464,6084,0,1775498420,13132.086339809997,28091.482957739994,53237.443314 2026-04-06,18:00:22.000,96,11150481,5485,0,1775498421,13132.072867189992,27630.145595759997,53237.43632688 2026-04-06,18:00:24.000,96,11150492,5245,0,1775498423,13132.086339809997,26246.04892026,53237.55510792 2026-04-06,18:00:25.000,96,11150441,6525,0,1775498424,13132.126757669997,27630.350020529993,53237.61100488 2026-04-06,18:00:26.000,96,11150496,5285,0,1775498425,13132.059394570002,35935.87465695001,53237.6529276 2026-04-06,18:00:27.000,96,11150402,6324,0,1775498426,13132.025713019997,27630.469855739997,53237.68087608 2026-04-06,18:00:28.000,96,11150483,6605,0,1775498427,13131.951613609992,29937.57256431,53237.65991472001 2026-04-06,18:00:29.000,96,11150505,6324,0,1775498428,13131.877514200001,31783.239223080003,53237.68786320001 2026-04-06,18:00:30.000,96,11150471,5405,0,1775498429,13131.803414789996,28553.398348379997,53237.666901840006 2026-04-06,18:00:31.000,96,11150432,5884,0,1775498430,13131.749524309991,31321.8313698,53237.70882456001 2026-04-06,18:00:32.000,96,11150453,6324,0,1775498431,13131.6754249,29476.164711029996,53237.61100488 2026-04-06,18:00:33.000,96,11150475,5485,0,1775498432,13131.601325489995,31783.211026560006,53237.666901840006 2026-04-06,18:00:35.000,96,11150464,4965,0,1775498434,13131.44639035999,27630.44165922,53237.70183744 2026-04-06,18:00:36.000,96,11150440,4925,0,1775498435,13131.41270881,29475.98143365,53237.63895336001 2026-04-06,18:00:37.000,96,11150458,4685,0,1775498436,13131.32513677999,28553.081137529996,53237.67388896 2026-04-06,18:00:38.000,96,11150451,6485,0,1775498437,13131.30492784999,29475.868647569994,53237.68087608 2026-04-06,18:00:39.000,96,11150466,5725,0,1775498438,13131.237564749994,30859.986470460004,53237.73677304001 2026-04-06,18:00:40.000,96,11150456,4965,0,1775498439,13131.183674269989,28091.349024270006,53237.63196624 2026-04-06,18:00:41.000,96,11150448,4845,0,1775498440,13131.102838549989,29936.867651310007,53237.57606928 2026-04-06,18:00:42.000,96,11150455,5445,0,1775498441,13131.082629619988,26706.85759749,53237.59004352001 2026-04-06,18:00:43.000,96,11150486,5005,0,1775498442,13131.102838549989,30397.894851570003,53237.597030640005 2026-04-06,18:00:44.000,96,11150438,5085,0,1775498443,13131.170201649998,28552.108357589997,53237.548120800006 2026-04-06,18:00:46.000,96,11150431,5605,0,1775498445,13131.277982609994,29935.930117020005,53237.56209504 2026-04-06,18:00:47.000,96,11150474,5085,0,1775498446,13131.34534570999,27628.700524109998,53237.5830564 2026-04-06,18:00:48.000,96,11150455,6485,0,1775498447,13131.48680821999,27628.545443249997,53237.5830564 2026-04-06,18:00:49.000,96,11150466,5645,0,1775498448,13131.64847965999,29935.316842710003,53237.61799200001 2026-04-06,18:00:50.000,96,11150425,5365,0,1775498449,13131.789942169991,31780.7297328,53237.60401776 2026-04-06,18:00:51.000,96,11150453,6205,0,1775498450,13131.971822539992,32703.411505890006,53237.68087608 2026-04-06,18:00:52.000,96,11150423,5245,0,1775498451,13132.268220179998,30396.224207759995,53237.68087608 2026-04-06,18:00:53.000,96,11150457,5285,0,1775498452,13132.470309479999,25782.131576700005,53237.70882456001 2026-04-06,18:00:54.000,96,11150477,5525,0,1775498453,13132.74649818999,25782.04698714,53237.764721520005 2026-04-06,18:00:55.000,96,11150427,5405,0,1775498454,13133.002477969996,28089.051007889997,53237.79267 2026-04-06,18:00:57.000,96,11150490,4965,0,1775498456,13133.568328009998,29934.597831449995,53238.051193440006 2026-04-06,18:00:58.000,96,11150474,4885,0,1775498457,13133.84451671999,30396.047979509996,53238.12106464001 2026-04-06,18:00:59.000,96,11150501,5405,0,1775498458,13134.181332219996,30857.46993105,53238.13503888 2026-04-06,18:01:00.000,96,11150426,5005,0,1775498459,13134.450784619992,28089.19199049,53238.18394872 2026-04-06,18:01:01.000,96,11150395,6124,0,1775498460,13134.659610229988,29473.457845109995,53238.25381992 2026-04-06,18:01:02.000,96,11150461,6084,0,1775498461,13134.96274417999,30857.78009277,53238.34465248 2026-04-06,18:01:03.000,96,11150432,5044,0,1775498462,13135.17156979,26243.927132130004,53238.435485040005 2026-04-06,18:01:04.000,96,11150486,4965,0,1775498463,13135.339977539996,28550.994595049997,53238.42849792001 2026-04-06,18:01:05.000,96,11150484,5765,0,1775498464,13135.474703740001,29473.859645520002,53238.47042064 2026-04-06,18:01:06.000,96,11150424,5085,0,1775498465,13135.656584110002,27628.34101848,53238.63811152 2026-04-06,18:01:19.000,96,11150469,5445,0,1775498478,13135.670056729992,28088.19806316,53239.30887504 2026-04-06,18:01:20.000,96,11150463,5525,0,1775498479,13135.616166250002,24396.780156060006,53239.42765608 2026-04-06,18:01:21.000,96,11150459,5565,0,1775498480,13135.670056729992,24857.849651099998,53239.51848864 2026-04-06,18:01:22.000,96,11150479,5605,0,1775498481,13135.710474589992,30855.587813339997,53239.658231040004 2026-04-06,18:01:23.000,96,11150455,5525,0,1775498482,13135.750892449993,32239.388425380006,53239.63726968 2026-04-06,18:01:24.000,96,11150464,6045,0,1775498483,13135.811519239993,29932.243422030006,53239.7839992 2026-04-06,18:01:25.000,96,11150452,5884,0,1775498484,13135.892354959993,30393.29881881,53239.77002496001 2026-04-06,18:01:26.000,96,11150459,5684,0,1775498485,13135.986663299998,30393.023902739995,53239.86085752 2026-04-06,18:01:27.000,96,11150478,5245,0,1775498486,13136.067499019999,29931.411624689994,53239.825921920004 2026-04-06,18:01:28.000,96,11150461,6645,0,1775498487,13136.276324629995,30853.79028519,53240.0285484 2026-04-06,18:01:30.000,96,11150502,5325,0,1775498489,13136.336951419995,26700.95042655,53239.944702960005 2026-04-06,18:01:31.000,96,11150450,6165,0,1775498490,13136.42452344999,25316.614080629995,53240.00758704001 2026-04-06,18:01:32.000,96,11150511,6645,0,1775498491,13136.48515023999,30852.859800029997,53240.03553552001 2026-04-06,18:01:33.000,96,11150467,5645,0,1775498492,13136.48515023999,28545.771189720006,53240.05649688001 2026-04-06,18:01:34.000,96,11150461,5725,0,1775498493,13136.45146869,30852.36636093,53240.063484000006 2026-04-06,18:01:35.000,96,11150344,5165,0,1775498494,13136.458204999995,31313.47110162,53240.0984196 2026-04-06,18:01:36.000,96,11150353,5605,0,1775498495,13136.377369279995,29929.191148740007,53240.112393840005 2026-04-06,18:01:37.000,96,11150428,5365,0,1775498496,13136.276324629995,28544.791360649993,53240.20322640001 2026-04-06,18:01:38.000,96,11150472,6165,0,1775498497,13136.1887526,31774.061255819994,53240.161303680004 2026-04-06,18:01:39.000,96,11150441,5525,0,1775498498,13136.040553779989,29005.607087009994,53240.112393840005 2026-04-06,18:01:41.000,96,11150424,5485,0,1775498500,13135.710474589992,25314.048197309996,53240.14732944 2026-04-06,18:01:42.000,96,11150488,5325,0,1775498501,13135.474703740001,31311.384559140002,53240.161303680004 2026-04-06,18:01:43.000,96,11150409,5645,0,1775498502,13135.299559679996,31772.263727669997,53240.08444536001 2026-04-06,18:01:44.000,96,11150472,6084,0,1775498503,13135.08399775999,29003.732018430004,53239.95169008 2026-04-06,18:01:45.000,96,11150471,7005,0,1775498504,13134.908853699999,32694.078457769996,53239.895793120006 2026-04-06,18:01:46.000,96,11150515,6284,0,1775498505,13134.733709639993,31770.9314421,53239.97265144 2026-04-06,18:01:47.000,96,11150484,5445,0,1775498506,13134.518147720002,29002.449076770004,53239.90976736 2026-04-06,18:01:48.000,96,11150474,5245,0,1775498507,13134.390157829992,29001.955637670006,53239.9237416 2026-04-06,18:01:49.000,96,11150463,6645,0,1775498508,13134.215013770001,31769.556861749996,53239.90278024 2026-04-06,18:01:50.000,96,11150506,5085,0,1775498509,13134.08702387999,31769.091619169994,53239.8538704 2026-04-06,18:01:52.000,96,11150461,6445,0,1775498511,13133.94556136999,28077.560925989994,53239.825921920004 2026-04-06,18:01:53.000,96,11150452,4845,0,1775498512,13133.89167089,31767.815726639994,53239.679192400006 2026-04-06,18:01:54.000,96,11150462,5765,0,1775498513,13133.86472564999,23924.904344730006,53239.70015376001 2026-04-06,18:01:55.000,96,11150454,5925,0,1775498514,13133.8310441,33612.55190024999,53239.72111512001 2026-04-06,18:01:56.000,96,11150461,5085,0,1775498515,13133.86472564999,29921.712021810003,53239.74906360001 2026-04-06,18:01:57.000,96,11150459,6084,0,1775498516,13133.92535243999,31305.442142550004,53239.81194768 2026-04-06,18:01:58.000,96,11150422,6005,0,1775498517,13133.91187982,29921.352516180006,53239.81893480001 2026-04-06,18:01:59.000,96,11150395,6205,0,1775498518,13133.979242919995,30382.591190339997,53239.81893480001 2026-04-06,18:02:00.000,96,11150436,4565,0,1775498519,13134.05334233,27614.567018460002,53239.83989616001 2026-04-06,18:02:01.000,96,11150466,5405,0,1775498520,13134.140914359996,33150.55896918,53239.81893480001 2026-04-06,18:02:03.000,96,11150459,5405,0,1775498522,13134.343003659997,34996.007104920005,53239.825921920004 2026-04-06,18:02:04.000,96,11150485,6324,0,1775498523,13134.430575689992,24385.529744579995,53239.86784464001 2026-04-06,18:02:05.000,96,11150477,6205,0,1775498524,13134.464257239997,27614.92652409,53239.90278024 2026-04-06,18:02:06.000,96,11150459,5445,0,1775498525,13134.477729860002,31305.618370800003,53239.90976736 2026-04-06,18:02:07.000,96,11150450,4605,0,1775498526,13134.497938790002,28076.35552476,53240.00758704001 2026-04-06,18:02:08.000,96,11150437,6284,0,1775498527,13134.518147720002,28076.39077041,53240.00758704001 2026-04-06,18:02:09.000,96,11150463,6205,0,1775498528,13134.457520930002,31305.745255140006,53240.042522640004 2026-04-06,18:02:10.000,96,11150468,4605,0,1775498529,13134.343003659997,34535.09269074,53240.10540672001 2026-04-06,18:02:11.000,96,11150471,6284,0,1775498530,13134.255431630001,31305.731156880007,53240.182265040006 2026-04-06,18:02:12.000,96,11150421,6405,0,1775498531,13134.13417805,27615.025211910004,53240.19623928 2026-04-06,18:02:14.000,96,11150445,6205,0,1775498533,13133.898407199995,34995.92251536,53240.25912336 2026-04-06,18:02:15.000,96,11150437,6165,0,1775498534,13133.77041731,27153.102772140002,53240.27309760001 2026-04-06,18:02:16.000,96,11150462,4925,0,1775498535,13133.689581589999,33150.002087910005,53240.27309760001 2026-04-06,18:02:17.000,96,11150491,5365,0,1775498536,13133.554855389993,29920.379736240007,53240.36393016 2026-04-06,18:02:18.000,96,11150457,5605,0,1775498537,13133.568328009998,26229.476415629993,53240.33598168 2026-04-06,18:02:19.000,96,11150389,6324,0,1775498538,13133.487492289998,31303.602319619997,53240.34296880001 2026-04-06,18:02:20.000,96,11150437,6365,0,1775498539,13133.568328009998,27612.635556840003,53240.35694304 2026-04-06,18:02:21.000,96,11150445,5605,0,1775498540,13133.642427419989,28534.887333000006,53240.42681424 2026-04-06,18:02:22.000,96,11150430,5044,0,1775498541,13133.729999449999,31302.361672740008,53240.45476272 2026-04-06,18:02:23.000,96,11150468,4765,0,1775498542,13133.87146196,28072.816861500003,53240.46174984 2026-04-06,18:02:25.000,96,11150409,6645,0,1775498544,13134.201541149996,29456.039444880007,53240.62944072 2026-04-06,18:02:26.000,96,11150423,5245,0,1775498545,13134.430575689992,23458.745377829997,53240.615466480005 2026-04-06,18:02:27.000,96,11150455,5245,0,1775498546,13134.632664989993,28071.491625060007,53240.713286160004 2026-04-06,18:02:28.000,96,11150433,6605,0,1775498547,13134.881908459989,25764.769569509997,53240.76918312 2026-04-06,18:02:29.000,96,11150448,5805,0,1775498548,13135.10420668999,31761.556099199996,53240.75520888001 2026-04-06,18:02:30.000,96,11150455,5325,0,1775498549,13135.366922779991,34529.227814579994,53240.91591264 2026-04-06,18:02:31.000,96,11150464,5765,0,1775498550,13135.575748390002,25303.143193199998,53241.04168080001 2026-04-06,18:02:32.000,96,11150417,5085,0,1775498551,13135.824991859998,25303.143193199998,53241.13251336 2026-04-06,18:02:33.000,96,11150458,4885,0,1775498552,13136.067499019999,33606.53899236,53241.27924288001 2026-04-06,18:02:34.000,96,11150431,5365,0,1775498553,13136.24937939,33606.58128714,53241.34911408001 2026-04-06,18:02:36.000,96,11150448,6245,0,1775498555,13136.61314013,29455.045517549996,53241.66353448001 2026-04-06,18:02:37.000,96,11150389,5565,0,1775498556,13136.754602640001,28071.301298549995,53241.71244432001 2026-04-06,18:02:38.000,96,11150454,5165,0,1775498557,13136.875856220002,30839.07170175,53241.8451996 2026-04-06,18:02:39.000,96,11150477,5725,0,1775498558,13136.949955629992,30377.875322370004,53241.92904504001 2026-04-06,18:02:40.000,96,11150460,5925,0,1775498559,13137.037527660003,28532.751446609996,53242.0897488 2026-04-06,18:02:41.000,96,11150539,6525,0,1775498560,13137.077945519988,28994.102906850007,53242.21551696001 2026-04-06,18:02:42.000,96,11150478,6124,0,1775498561,13137.118363379988,29455.447317960003,53242.18756848001 2026-04-06,18:02:43.000,96,11150493,5445,0,1775498562,13137.098154449988,24842.482547699998,53242.2294912 2026-04-06,18:02:44.000,96,11150489,5605,0,1775498563,13137.071209209993,23458.597346099996,53242.390194960004 2026-04-06,18:02:45.000,96,11150533,5365,0,1775498564,13137.010582419993,33607.27210188001,53242.41814344 2026-04-06,18:02:47.000,96,11150487,6485,0,1775498566,13136.821965739997,28994.201594669998,53242.59980856001 2026-04-06,18:02:48.000,96,11150448,5205,0,1775498567,13136.741130019996,34529.742401070005,53242.56487296 2026-04-06,18:02:49.000,96,11150479,5485,0,1775498568,13136.640085369996,31761.84511353,53242.627757040005 2026-04-06,18:02:50.000,96,11150461,6324,0,1775498569,13136.57272227,29916.495665609997,53242.64173128 2026-04-06,18:02:51.000,96,11150489,5485,0,1775498570,13136.51209548,23919.497662020003,53242.71858960001 2026-04-06,18:02:52.000,96,11150484,5325,0,1775498571,13136.43125976,22535.499674339997,53242.8233964 2026-04-06,18:02:53.000,96,11150442,5125,0,1775498572,13136.417787139995,28993.609467750008,53242.78147368 2026-04-06,18:02:54.000,96,11150512,6084,0,1775498573,13136.41105083,24841.81288035,53242.77448656 2026-04-06,18:02:55.000,96,11150493,6485,0,1775498574,13136.42452344999,25764.24088476,53242.844357760005 2026-04-06,18:02:56.000,96,11150393,5405,0,1775498575,13136.42452344999,29454.474538020004,53242.85134488 2026-04-06,18:02:58.000,96,11150493,6645,0,1775498577,13136.559249649996,34989.64174053,53242.97711304 2026-04-06,18:02:59.000,96,11150496,6205,0,1775498578,13136.646821679991,28531.25703105,53243.02602288001 2026-04-06,18:03:00.000,96,11150459,6725,0,1775498579,13136.687239539991,27147.18855207,53243.04698424 2026-04-06,18:03:01.000,96,11150501,6365,0,1775498580,13136.828702049992,32221.180522590003,53243.09589408 2026-04-06,18:03:02.000,96,11150475,5605,0,1775498581,13136.983637179997,33604.77670986,53243.11685544 2026-04-06,18:03:03.000,96,11150487,5525,0,1775498582,13137.118363379988,28069.059675209995,53243.15179104001 2026-04-06,18:03:04.000,96,11150473,5525,0,1775498583,13137.226144339998,28068.798857400005,53243.207688 2026-04-06,18:03:05.000,96,11150462,6124,0,1775498584,13137.394552089994,29913.668964480006,53243.30550768 2026-04-06,18:03:06.000,96,11150477,5365,0,1775498585,13137.50906936,28990.909650960006,53243.22166224001 2026-04-06,18:03:07.000,96,11150446,5125,0,1775498586,13137.65053187,29913.231918420002,53243.36140464001 2026-04-06,18:03:09.000,96,11150492,4925,0,1775498588,13137.933456890001,34986.93487461,53243.40332736 2026-04-06,18:03:10.000,96,11150298,4565,0,1775498589,13138.021028919997,33141.613623209996,53243.45922432001 2026-04-06,18:03:11.000,96,11150328,5765,0,1775498590,13138.054710470002,31757.594488140006,53243.564031120004 2026-04-06,18:03:12.000,96,11150279,5165,0,1775498591,13138.095128330002,31296.21483138,53243.61294096 2026-04-06,18:03:13.000,96,11150425,6284,0,1775498592,13138.108600949992,31757.404161629995,53243.55704400001 2026-04-06,18:03:14.000,96,11150456,5765,0,1775498593,13138.061446779997,28528.268199929997,53243.59896672 2026-04-06,18:03:15.000,96,11150411,6045,0,1775498594,13138.041237849997,29450.745548249994,53243.633902320005 2026-04-06,18:03:16.000,96,11150489,5325,0,1775498595,13137.946929509992,28066.76870796,53243.68979928 2026-04-06,18:03:17.000,96,11150283,5365,0,1775498596,13137.818939619996,27605.501837279997,53243.6618508 2026-04-06,18:03:18.000,96,11150294,4845,0,1775498597,13137.717894969996,29450.604565650006,53243.6618508 2026-04-06,18:03:20.000,96,11150457,6365,0,1775498599,13137.354134229994,31756.896624269997,53243.633902320005 2026-04-06,18:03:21.000,96,11150460,5925,0,1775498600,13137.185726479998,30834.26419509,53243.65486368001 2026-04-06,18:03:22.000,96,11150464,5884,0,1775498601,13137.057736590003,29911.688158949997,53243.71076064 2026-04-06,18:03:23.000,96,11150471,5405,0,1775498602,13136.923010389997,26682.770720279994,53243.633902320005 2026-04-06,18:03:24.000,96,11150475,5325,0,1775498603,13136.754602640001,26221.56024264,53243.67582504001 2026-04-06,18:03:25.000,96,11150475,6205,0,1775498604,13136.599667509996,30834.398128560002,53243.67582504001 2026-04-06,18:03:26.000,96,11150465,6045,0,1775498605,13136.49188655,27605.522984669995,53243.633902320005 2026-04-06,18:03:27.000,96,11150507,6205,0,1775498606,13136.377369279995,29450.83013781,53243.57800536001 2026-04-06,18:03:28.000,96,11150404,5805,0,1775498607,13136.26958832,31757.319572070002,53243.60595384001 2026-04-06,18:03:29.000,96,11150466,5765,0,1775498608,13136.175279979994,26222.166467820003,53243.59896672 2026-04-06,18:03:31.000,96,11150513,6284,0,1775498610,13136.074235329994,27606.397076790003,53243.55704400001 2026-04-06,18:03:32.000,96,11150501,5445,0,1775498611,13136.080971639989,31758.228909840007,53243.54306976 2026-04-06,18:03:33.000,96,11150467,5125,0,1775498612,13136.067499019999,34064.93686713,53243.54306976 2026-04-06,18:03:34.000,96,11150490,4965,0,1775498613,13136.013608539994,28991.001289649997,53243.5221084 2026-04-06,18:03:35.000,96,11150465,5405,0,1775498614,13136.047290089999,27607.38395499,53243.49415992 2026-04-06,18:03:36.000,96,11150495,6165,0,1775498615,13136.006872229998,30375.394028609997,53243.515121280005 2026-04-06,18:03:37.000,96,11150472,5005,0,1775498616,13135.973190679993,27607.835099310003,53243.57101824 2026-04-06,18:03:38.000,96,11150505,5405,0,1775498617,13135.952981749993,35911.364831939994,53243.515121280005 2026-04-06,18:03:39.000,96,11150447,6245,0,1775498618,13135.912563889993,33143.78475525,53243.5919796 2026-04-06,18:03:40.000,96,11150131,5325,0,1775498619,13135.831728169993,31760.118076679995,53243.52909552001 2026-04-06,18:03:42.000,96,11150113,5684,0,1775498621,13135.703738279997,29915.240920469994,53243.50813416001 2026-04-06,18:03:43.000,96,11150158,5925,0,1775498622,13135.602693629997,27608.793780990003,53243.50813416001 2026-04-06,18:03:44.000,96,11150143,6284,0,1775498623,13135.488176359991,32221.779698640006,53243.52909552001 2026-04-06,18:03:45.000,96,11150097,6245,0,1775498624,13135.33324123,34989.57124922999,53243.50813416001 2026-04-06,18:03:46.000,96,11150094,4765,0,1775498625,13135.22546026999,29915.33960829,53243.54306976 2026-04-06,18:03:47.000,96,11150125,6485,0,1775498626,13135.057052519995,34066.89652527,53243.50114704 2026-04-06,18:03:48.000,96,11150073,5645,0,1775498627,13134.895381079994,30376.458447240002,53243.48717280001 2026-04-06,18:03:49.000,96,11150118,4765,0,1775498628,13134.807809049998,24379.495689300005,53243.48717280001 2026-04-06,18:03:50.000,96,11150105,6365,0,1775498629,13134.679819159988,28992.2348874,53243.48018568 2026-04-06,18:03:51.000,96,11150094,4885,0,1775498630,13134.578774510002,31759.807914959994,53243.40332736 2026-04-06,18:03:53.000,96,11150110,5805,0,1775498632,13134.450784619992,35449.773701280006,53243.35441752 2026-04-06,18:03:54.000,96,11150095,5884,0,1775498633,13134.417103070002,32220.588395669998,53243.3124948 2026-04-06,18:03:55.000,96,11150053,5485,0,1775498634,13134.383421519997,26684.977097969997,53243.23563648 2026-04-06,18:03:56.000,96,11150091,5525,0,1775498635,13134.383421519997,23917.220793030006,53243.17275240001 2026-04-06,18:03:57.000,96,11150124,5725,0,1775498636,13134.390157829992,35910.64582068,53243.07493272001 2026-04-06,18:03:58.000,96,11150099,5884,0,1775498637,13134.417103070002,28530.072777210007,53243.15877816 2026-04-06,18:03:59.000,96,11150096,5565,0,1775498638,13134.491202479992,26684.899557540004,53243.060958480004 2026-04-06,18:04:00.000,96,11150061,6005,0,1775498639,13134.511411409992,33604.34671293,53243.1378168 2026-04-06,18:04:01.000,96,11150123,5565,0,1775498640,13134.551829269993,29914.120108799994,53243.08890696 2026-04-06,18:04:02.000,96,11150120,5725,0,1775498641,13134.619192370003,31298.209735170007,53243.04698424 2026-04-06,18:04:04.000,96,11150120,5965,0,1775498643,13134.774127499993,30375.972057270003,53243.081919840006 2026-04-06,18:04:05.000,96,11150095,6405,0,1775498644,13134.821281669989,34527.83913597,53243.0679456 2026-04-06,18:04:06.000,96,11150086,5405,0,1775498645,13134.881908459989,30376.409103330006,53243.1378168 2026-04-06,18:04:07.000,96,11150080,5765,0,1775498646,13134.94253524999,31299.274153799997,53243.14480392 2026-04-06,18:04:08.000,96,11150141,6525,0,1775498647,13134.98295310999,29915.607475230005,53243.17275240001 2026-04-06,18:04:09.000,96,11150097,6445,0,1775498648,13134.96948049,30377.11401633,53243.18672664 2026-04-06,18:04:10.000,96,11150091,6365,0,1775498649,13134.895381079994,26686.986100020004,53243.22166224001 2026-04-06,18:04:11.000,96,11150086,5445,0,1775498650,13134.848226909999,29916.28419171,53243.19371376001 2026-04-06,18:04:12.000,96,11150163,6324,0,1775498651,13134.740445949988,28993.820941650003,53243.23563648 2026-04-06,18:04:13.000,96,11150078,6084,0,1775498652,13134.619192370003,27610.12606656,53243.228649360004 2026-04-06,18:04:15.000,96,11150100,6205,0,1775498654,13134.356476280002,30378.129091049996,53243.21467512 2026-04-06,18:04:16.000,96,11150093,5925,0,1775498655,13134.201541149996,31762.120029600002,53243.17275240001 2026-04-06,18:04:17.000,96,11150071,6445,0,1775498656,13134.01292447,30378.213680610002,53243.1378168 2026-04-06,18:04:18.000,96,11150038,5965,0,1775498657,13133.85125303,29455.729283160006,53243.012048640005 2026-04-06,18:04:19.000,96,11150090,6124,0,1775498658,13133.72326313999,28071.851130690004,53243.03301000001 2026-04-06,18:04:20.000,96,11150131,6284,0,1775498659,13133.527910149998,28533.153247020004,53243.01903576 2026-04-06,18:04:21.000,96,11150158,6405,0,1775498660,13133.420129190003,30839.762516489995,53242.99108728 2026-04-06,18:04:22.000,96,11150121,6324,0,1775498661,13133.339293470002,30378.467449289994,53242.85833200001 2026-04-06,18:04:23.000,96,11150132,6084,0,1775498662,13133.224776199997,30839.783663880007,53242.914228960006 2026-04-06,18:04:24.000,96,11150083,6445,0,1775498663,13133.218039890002,26226.811844490003,53242.87929336 2026-04-06,18:04:26.000,96,11150101,6925,0,1775498665,13133.231512509992,29456.081739660003,53242.80243504 2026-04-06,18:04:27.000,96,11150129,6045,0,1775498666,13133.271930369992,32224.035420240005,53242.73955096001 2026-04-06,18:04:28.000,96,11150110,6005,0,1775498667,13133.379711330002,25765.791693360006,53242.73256384 2026-04-06,18:04:29.000,96,11150104,5805,0,1775498668,13133.494228599993,26227.206595769996,53242.71160248 2026-04-06,18:04:30.000,96,11150171,6565,0,1775498669,13133.581800629989,35914.783659990004,53242.73256384 2026-04-06,18:04:31.000,96,11150157,6365,0,1775498670,13133.72326313999,29456.546982240005,53242.795447920005 2026-04-06,18:04:32.000,96,11150073,6045,0,1775498671,13133.86472564999,30840.64365774,53242.66967976001 2026-04-06,18:04:33.000,96,11150126,5125,0,1775498672,13134.01292447,27150.23377623,53242.746538080006 2026-04-06,18:04:34.000,96,11150092,4965,0,1775498673,13134.188068529991,34992.51778557,53242.70461536 2026-04-06,18:04:35.000,96,11150110,4605,0,1775498674,13134.356476280002,28534.274058690004,53242.64871840001 2026-04-06,18:04:37.000,96,11150101,5365,0,1775498676,13134.551829269993,28534.252911300006,53242.69762824001 2026-04-06,18:04:38.000,96,11150079,5445,0,1775498677,13134.673082849993,30379.468425750005,53242.725576720004 2026-04-06,18:04:39.000,96,11150131,5085,0,1775498678,13134.801072739989,31302.002167109997,53242.71858960001 2026-04-06,18:04:40.000,96,11150115,6485,0,1775498679,13134.834754289994,33147.126042870004,53242.73256384 2026-04-06,18:04:41.000,96,11150141,6365,0,1775498680,13134.854963219994,30840.474478620003,53242.70461536 2026-04-06,18:04:42.000,96,11150065,6245,0,1775498681,13134.828017979999,29917.651722929993,53242.69064112001 2026-04-06,18:04:43.000,96,11150110,5884,0,1775498682,13134.875172149994,28533.52685091,53242.78147368 2026-04-06,18:04:44.000,96,11150093,6284,0,1775498683,13134.861699529989,29455.884364020007,53242.77448656 2026-04-06,18:04:45.000,96,11150093,5405,0,1775498684,13134.807809049998,28994.377822919996,53242.69762824001 2026-04-06,18:04:46.000,96,11150097,6245,0,1775498685,13134.767391189998,24842.334515969997,53242.746538080006 2026-04-06,18:04:48.000,96,11150107,5445,0,1775498687,13134.639401300003,32222.49166077,53242.69762824001 2026-04-06,18:04:49.000,96,11150108,5325,0,1775498688,13134.491202479992,32683.511811899996,53242.64871840001 2026-04-06,18:04:50.000,96,11150116,5085,0,1775498689,13134.464257239997,22073.36576067,53242.64173128 2026-04-06,18:04:51.000,96,11150155,5445,0,1775498690,13134.363212589997,21611.75348262,53242.59282144 2026-04-06,18:04:52.000,96,11150082,4965,0,1775498691,13134.268904249991,26224.393992900004,53242.51596312 2026-04-06,18:04:53.000,96,11150105,6365,0,1775498692,13134.181332219996,31759.554146280003,53242.50198888001 2026-04-06,18:04:54.000,96,11150134,5884,0,1775498693,13134.12744173999,31297.991212139998,53242.50198888001 2026-04-06,18:04:55.000,96,11150146,5925,0,1775498694,13134.019660779995,31758.969068489998,53242.390194960004 2026-04-06,18:04:56.000,96,11150122,5884,0,1775498695,13133.959033989995,28529.727369839995,53242.37622072 2026-04-06,18:04:57.000,96,11150120,5805,0,1775498696,13133.90514350999,27145.62364521,53242.390194960004 2026-04-06,18:04:59.000,96,11150105,6365,0,1775498698,13133.857989339995,30835.624677180007,53242.243465440006 2026-04-06,18:05:00.000,96,11150142,4925,0,1775498699,13133.85125303,23454.995240670003,53242.31333664001 2026-04-06,18:05:01.000,96,11150139,5445,0,1775498700,13133.87146196,25300.06977252,53242.34827224 2026-04-06,18:05:02.000,96,11150098,5925,0,1775498701,13133.91187982,23454.910651109996,53242.21551696001 2026-04-06,18:05:03.000,96,11150160,5805,0,1775498702,13133.98597922999,26683.919728470006,53242.28538816001 2026-04-06,18:05:04.000,96,11150152,5965,0,1775498703,13134.09376019,30835.56123501,53242.19455560001 2026-04-06,18:05:05.000,96,11150132,5085,0,1775498704,13134.181332219996,28529.255078129994,53242.25045256 2026-04-06,18:05:06.000,96,11150092,5845,0,1775498705,13134.343003659997,27606.855270240005,53242.20154272 2026-04-06,18:05:07.000,96,11150089,5445,0,1775498706,13134.437312000002,31758.651857639998,53242.243465440006 2026-04-06,18:05:08.000,96,11150136,5005,0,1775498707,13134.585510819998,27607.278218039995,53242.23647832001 2026-04-06,18:05:10.000,96,11150148,6084,0,1775498709,13134.693291779993,29452.825041599994,53242.37622072 2026-04-06,18:05:11.000,96,11150125,5645,0,1775498710,13134.740445949988,29453.170448970006,53242.33429800001 2026-04-06,18:05:12.000,96,11150117,6205,0,1775498711,13134.814545359994,33605.002282019996,53242.39718208 2026-04-06,18:05:13.000,96,11150090,5765,0,1775498712,13134.767391189998,26224.59136854,53242.41814344 2026-04-06,18:05:14.000,96,11150125,5525,0,1775498713,13134.679819159988,30376.557135060008,53242.38320784001 2026-04-06,18:05:15.000,96,11150116,5805,0,1775498714,13134.531620339993,32683.236895830007,53242.41814344 2026-04-06,18:05:16.000,96,11150115,6245,0,1775498715,13134.376685210002,29915.65681914,53242.44609192 2026-04-06,18:05:17.000,96,11150062,5085,0,1775498716,13134.140914359996,29454.537980189998,53242.43211768001 2026-04-06,18:05:18.000,96,11150139,6284,0,1775498717,13133.898407199995,30377.226802410005,53242.40416920001 2026-04-06,18:05:19.000,96,11150106,4645,0,1775498718,13133.588536939998,27148.217725049995,53242.341285120005 2026-04-06,18:05:21.000,96,11150156,5285,0,1775498720,13132.93511487,31299.88037898,53242.341285120005 2026-04-06,18:05:22.000,96,11150149,6525,0,1775498721,13132.618508299995,28993.35569907,53242.34827224 2026-04-06,18:05:23.000,96,11150134,6045,0,1775498722,13132.288429109998,28531.90555101,53242.2993624 2026-04-06,18:05:24.000,96,11150079,6525,0,1775498723,13131.978558850002,25302.769589310003,53242.15962 2026-04-06,18:05:25.000,96,11150114,6084,0,1775498724,13131.682161209996,27609.13918836,53242.124684400005 2026-04-06,18:05:26.000,96,11150086,6005,0,1775498725,13131.38576356999,28992.869309100002,53242.04083896 2026-04-06,18:05:27.000,96,11150128,6005,0,1775498726,13131.109574859998,26224.957923299997,53241.97096776 2026-04-06,18:05:28.000,96,11150128,6165,0,1775498727,13130.846858769997,30837.809907479997,53241.908083680006 2026-04-06,18:05:29.000,96,11150130,6284,0,1775498728,13130.631296849991,28069.97606211,53241.81026400001 2026-04-06,18:05:30.000,96,11150106,5325,0,1775498729,13130.40899861999,29453.72733024,53241.64956024 2026-04-06,18:05:32.000,96,11150148,5205,0,1775498731,13130.06544680999,25763.3103996,53241.46789512 2026-04-06,18:05:33.000,96,11150145,6485,0,1775498732,13129.977874779994,28992.446361299997,53241.43994664 2026-04-06,18:05:34.000,96,11150080,6245,0,1775498733,13129.890302749998,31760.22381363,53241.384049680004 2026-04-06,18:05:35.000,96,11150088,6005,0,1775498734,13129.789258099998,28069.919669070005,53241.26526864 2026-04-06,18:05:36.000,96,11150164,5325,0,1775498735,13129.694949759993,32221.659863430003,53241.2512944 2026-04-06,18:05:37.000,96,11150133,6365,0,1775498736,13129.641059280002,31299.267104669998,53241.22334592 2026-04-06,18:05:38.000,96,11150124,6284,0,1775498737,13129.627586659997,31760.7102036,53241.16046184001 2026-04-06,18:05:39.000,96,11150102,5845,0,1775498738,13129.600641420002,30838.190560500007,53241.09757776 2026-04-06,18:05:40.000,96,11150150,5005,0,1775498739,13129.641059280002,23918.88438771,53241.02770656 2026-04-06,18:05:41.000,96,11150151,6124,0,1775498740,13129.614114039992,27148.083791580008,53241.03469368 2026-04-06,18:05:43.000,96,11150107,5605,0,1775498742,13129.627586659997,32222.611495980003,53240.92289976001 2026-04-06,18:05:44.000,96,11149960,4925,0,1775498743,13129.627586659997,30838.853178720005,53240.901938400006 2026-04-06,18:05:45.000,96,11150098,5805,0,1775498744,13129.647795589997,27148.549034159994,53240.901938400006 2026-04-06,18:05:46.000,96,11150123,5365,0,1775498745,13129.634322969992,29916.46746909,53240.88796416 2026-04-06,18:05:47.000,96,11150069,6245,0,1775498746,13129.668004519997,26687.373802169997,53240.87398992001 2026-04-06,18:05:48.000,96,11150122,5044,0,1775498747,13129.674740829993,28532.765544869995,53240.84604144001 2026-04-06,18:05:49.000,96,11150118,5965,0,1775498748,13129.654531899992,28532.828987040004,53240.80411872001 2026-04-06,18:05:50.000,96,11150104,5925,0,1775498749,13129.654531899992,30839.445305639994,53240.7971316 2026-04-06,18:05:51.000,96,11150108,4885,0,1775498750,13129.573696179992,28071.681951570004,53240.783157360005 2026-04-06,18:05:52.000,96,11150075,5525,0,1775498751,13129.566959869997,31300.951846740005,53240.79014448 2026-04-06,18:05:54.000,96,11150113,5525,0,1775498753,13129.432233669992,28533.308327880004,53240.67136344 2026-04-06,18:05:55.000,96,11150112,4845,0,1775498754,13129.351397949991,26226.8611884,53240.65040208 2026-04-06,18:05:56.000,96,11150127,6124,0,1775498755,13129.3177164,30378.73531623,53240.65738920001 2026-04-06,18:05:57.000,96,11150084,4845,0,1775498756,13129.223408059996,30840.122022120006,53240.67136344 2026-04-06,18:05:58.000,96,11150123,6284,0,1775498757,13129.122363409995,28072.436208479994,53240.58751800001 2026-04-06,18:05:59.000,96,11150098,5125,0,1775498758,13129.05500031,27611.2398291,53240.58751800001 2026-04-06,18:06:00.000,96,11150104,5085,0,1775498759,13129.03479138,30379.235804459997,53240.60149224 2026-04-06,18:06:01.000,96,11150088,5845,0,1775498760,13128.88659255999,29918.0676216,53240.517646800006 2026-04-06,18:06:02.000,96,11150156,5805,0,1775498761,13128.812493149999,30379.595310089993,53240.57354376 2026-04-06,18:06:03.000,96,11150093,6365,0,1775498762,13128.731657429998,31302.375771000006,53240.58751800001 2026-04-06,18:06:05.000,96,11150121,5525,0,1775498764,13128.590194919998,25305.779567820005,53240.46174984 2026-04-06,18:06:06.000,96,11150094,5765,0,1775498765,13128.556513369993,27612.586212930008,53240.55956952001 2026-04-06,18:06:07.000,96,11150148,4925,0,1775498766,13128.475677649993,28535.394870360004,53240.51065968001 2026-04-06,18:06:08.000,96,11150106,5044,0,1775498767,13128.428523479997,29919.576135420008,53240.53162104 2026-04-06,18:06:09.000,96,11150133,6284,0,1775498768,13128.367896689997,28074.46635792,53240.50367256 2026-04-06,18:06:10.000,96,11149924,4925,0,1775498769,13128.361160380002,33610.43011212,53240.47572408 2026-04-06,18:06:11.000,96,11150119,6284,0,1775498770,13128.340951450002,30842.659708920008,53240.447775600005 2026-04-06,18:06:12.000,96,11150089,5445,0,1775498771,13128.340951450002,29458.873195139997,53240.447775600005 2026-04-06,18:06:13.000,96,11150115,6245,0,1775498772,13128.266852039997,24845.767442280005,53240.46174984 2026-04-06,18:06:14.000,96,11150133,5365,0,1775498773,13128.260115730001,28075.10077962,53240.43380136 2026-04-06,18:06:16.000,96,11150072,6124,0,1775498775,13128.212961559992,29459.33138859,53240.38489152 2026-04-06,18:06:17.000,96,11150112,5805,0,1775498776,13128.172543699991,28075.481432639994,53240.46174984 2026-04-06,18:06:18.000,96,11150068,4965,0,1775498777,13128.11865322,31304.814769980003,53240.33598168 2026-04-06,18:06:19.000,96,11150110,4845,0,1775498778,13128.091707979991,28998.311237460002,53240.35694304 2026-04-06,18:06:20.000,96,11150076,5285,0,1775498779,13128.05129011999,32227.729164360004,53240.40585288 2026-04-06,18:06:21.000,96,11150106,5884,0,1775498780,13127.97045439999,29921.169238799994,53240.328994560005 2026-04-06,18:06:22.000,96,11150123,5325,0,1775498781,13127.923300229995,28075.939626089996,53240.37091728001 2026-04-06,18:06:23.000,96,11150107,5325,0,1775498782,13127.842464509995,31305.34345473,53240.349955920006 2026-04-06,18:06:24.000,96,11150093,5325,0,1775498783,13127.80878295999,26692.251800130005,53240.377904400004 2026-04-06,18:06:25.000,96,11150059,5245,0,1775498784,13127.72794723999,34073.60729703,53240.28707184 2026-04-06,18:06:27.000,96,11150150,4965,0,1775498786,13127.593221039999,26231.14705944,53240.28707184 2026-04-06,18:06:28.000,96,11150100,4845,0,1775498787,13127.539330559994,28999.15008393,53240.21720064 2026-04-06,18:06:29.000,96,11150097,5725,0,1775498788,13127.505649009989,30383.225612039998,53240.19623928 2026-04-06,18:06:30.000,96,11150119,6324,0,1775498789,13127.451758529998,29460.59318286,53240.161303680004 2026-04-06,18:06:31.000,96,11150116,4885,0,1775498790,13127.330504949998,35919.22461189001,53240.0984196 2026-04-06,18:06:32.000,96,11150122,4805,0,1775498791,13127.215987679992,30844.584121410007,53240.07047112 2026-04-06,18:06:33.000,96,11150078,6084,0,1775498792,13127.114943029992,31305.97787643,53239.97265144 2026-04-06,18:06:34.000,96,11150097,5645,0,1775498793,13127.020634690001,30383.21856291,53239.9237416 2026-04-06,18:06:35.000,96,11150135,6445,0,1775498794,13126.89938111,28537.869114989997,53239.9237416 2026-04-06,18:06:36.000,96,11150093,5765,0,1775498795,13126.805072769996,27615.137997989994,53239.86085752 2026-04-06,18:06:38.000,96,11150105,6525,0,1775498797,13126.56930191999,31766.990978429996,53239.707140880004 2026-04-06,18:06:39.000,96,11150113,6485,0,1775498798,13126.50867512999,26692.265898390004,53239.658231040004 2026-04-06,18:06:40.000,96,11150051,5525,0,1775498799,13126.421103099994,28076.108805209995,53239.56739848 2026-04-06,18:06:41.000,96,11150070,5165,0,1775498800,13126.367212619989,28076.03831391,53239.50451440001 2026-04-06,18:06:42.000,96,11150082,5085,0,1775498801,13126.333531069999,29459.9446629,53239.48355304001 2026-04-06,18:06:43.000,96,11150117,5565,0,1775498802,13126.272904279998,26230.583129039995,53239.392720480006 2026-04-06,18:06:44.000,96,11150074,5085,0,1775498803,13126.279640589994,28075.763397839997,53239.36477200001 2026-04-06,18:06:45.000,96,11150083,6565,0,1775498804,13126.306585829989,28537.065514169997,53239.225029600006 2026-04-06,18:06:46.000,96,11150061,5525,0,1775498805,13126.340267379994,23001.137005619996,53239.23900384 2026-04-06,18:06:47.000,96,11150080,5325,0,1775498806,13126.40763047999,26691.716066249995,53239.190094 2026-04-06,18:06:49.000,96,11150135,5684,0,1775498808,13126.63666502,32227.517690459994,53239.24599096001 2026-04-06,18:06:50.000,96,11150034,5325,0,1775498809,13126.77139121999,28536.973875480006,53239.16913264001 2026-04-06,18:06:51.000,96,11150066,5085,0,1775498810,13126.946535279996,26230.392802529997,53239.225029600006 2026-04-06,18:06:52.000,96,11150147,5525,0,1775498811,13127.067788859997,31766.370654989994,53239.18310688 2026-04-06,18:06:53.000,96,11150074,6284,0,1775498812,13127.256405539993,29921.11989489,53239.14118416 2026-04-06,18:06:54.000,96,11150171,5445,0,1775498813,13127.418076979993,30382.57004295,53239.18310688 2026-04-06,18:06:55.000,96,11150072,5085,0,1775498814,13127.620166279994,26230.710013379998,53239.23900384 2026-04-06,18:06:56.000,96,11150133,5565,0,1775498815,13127.781837719995,28998.83287308,53239.225029600006 2026-04-06,18:06:57.000,96,11150051,5525,0,1775498816,13127.903091299995,28076.334377370003,53239.24599096001 2026-04-06,18:06:58.000,96,11150086,5845,0,1775498817,13128.071499049991,34073.734181370004,53239.30887504 2026-04-06,18:07:00.000,96,11150109,6565,0,1775498819,13128.226434179996,30383.479380720004,53239.33682352001 2026-04-06,18:07:01.000,96,11150112,5125,0,1775498820,13128.266852039997,28999.6364739,53239.35079776 2026-04-06,18:07:02.000,96,11150105,6045,0,1775498821,13128.226434179996,30845.035265729995,53239.42066896 2026-04-06,18:07:03.000,96,11150059,5605,0,1775498822,13128.206225249996,32229.124892099993,53239.371759120004 2026-04-06,18:07:04.000,96,11150164,4725,0,1775498823,13128.138862150001,29922.54381915,53239.35778488 2026-04-06,18:07:05.000,96,11150099,5205,0,1775498824,13127.99066332999,28999.869095190006,53239.41368184001 2026-04-06,18:07:06.000,96,11150136,4885,0,1775498825,13127.862673439995,24847.931525189997,53239.371759120004 2026-04-06,18:07:07.000,96,11150103,5445,0,1775498826,13127.73468355,27615.87110751,53239.30887504 2026-04-06,18:07:08.000,96,11150153,5965,0,1775498827,13127.573012109999,29922.52972089,53239.35778488 2026-04-06,18:07:09.000,96,11150156,4805,0,1775498828,13127.350713879998,32690.441106690007,53239.30188792 2026-04-06,18:07:11.000,96,11150122,6084,0,1775498830,13127.007162069996,29460.91039371,53239.273939440005 2026-04-06,18:07:12.000,96,11150123,6124,0,1775498831,13126.825281699996,28999.44614739,53239.18310688 2026-04-06,18:07:13.000,96,11150107,6205,0,1775498832,13126.71750074,28537.897311509994,53239.13419704 2026-04-06,18:07:14.000,96,11150145,5165,0,1775498833,13126.623192399995,26692.48442142,53239.13419704 2026-04-06,18:07:15.000,96,11150111,5325,0,1775498834,13126.58951084999,30382.971843360006,53239.176119760006 2026-04-06,18:07:16.000,96,11150116,5925,0,1775498835,13126.50867512999,34073.46631443,53239.14817128001 2026-04-06,18:07:17.000,96,11150146,4925,0,1775498836,13126.48846619999,29921.324319659994,53239.057338720006 2026-04-06,18:07:18.000,96,11150113,5165,0,1775498837,13126.481729889994,30382.55594469,53239.02240312 2026-04-06,18:07:19.000,96,11150086,5845,0,1775498838,13126.542356679995,27614.475379769996,53239.04336448 2026-04-06,18:07:20.000,96,11150113,6165,0,1775498839,13126.602983469995,31766.264918040004,53238.99445464 2026-04-06,18:07:22.000,96,11150123,5845,0,1775498841,13126.75118228999,29920.852027949993,53238.95253192 2026-04-06,18:07:23.000,96,11150131,5325,0,1775498842,13126.852226939991,31766.032296749996,53238.93157056001 2026-04-06,18:07:24.000,96,11150136,5725,0,1775498843,13126.906117419996,28075.354548300005,53238.938557680005 2026-04-06,18:07:25.000,96,11150097,6245,0,1775498844,13127.034107309992,25307.492506409995,53238.85471224 2026-04-06,18:07:26.000,96,11150090,4765,0,1775498845,13127.182306130002,30843.308228880007,53238.92458344 2026-04-06,18:07:27.000,96,11150115,6245,0,1775498846,13127.276614469993,31765.99000197,53238.93157056001 2026-04-06,18:07:28.000,96,11150095,5325,0,1775498847,13127.438285909993,27614.1299724,53238.98048040001 2026-04-06,18:07:29.000,96,11150135,5365,0,1775498848,13127.620166279994,31304.758376939993,53238.9455448 2026-04-06,18:07:30.000,96,11150116,5044,0,1775498849,13127.741419859994,28536.910433309997,53239.008428880006 2026-04-06,18:07:31.000,96,11150122,4965,0,1775498850,13127.882882369995,27614.362593690006,53238.99445464 2026-04-06,18:07:33.000,96,11150120,5965,0,1775498852,13128.159071080001,28075.90438044,53238.96650616 2026-04-06,18:07:34.000,96,11150125,6324,0,1775498853,13128.293797279992,26692.082621010006,53239.036377360004 2026-04-06,18:07:35.000,96,11150105,6245,0,1775498854,13128.388105619997,33612.18534549,53239.09227432 2026-04-06,18:07:36.000,96,11150090,5884,0,1775498855,13128.489150269997,26692.420979250004,53239.14118416 2026-04-06,18:07:37.000,96,11150064,5085,0,1775498856,13128.596931229993,30844.591170540007,53239.18310688 2026-04-06,18:07:38.000,96,11150102,6084,0,1775498857,13128.603667539988,34074.051392220004,53239.24599096001 2026-04-06,18:07:39.000,96,11150091,6324,0,1775498858,13128.637349089993,31306.203448590008,53239.26695232001 2026-04-06,18:07:40.000,96,11150118,4885,0,1775498859,13128.630612779998,27154.357517280005,53239.2599652 2026-04-06,18:07:41.000,96,11150102,5605,0,1775498860,13128.576722299993,27154.477352489994,53239.29490080001 2026-04-06,18:07:42.000,96,11150104,6045,0,1775498861,13128.415050859992,27616.005040980002,53239.31586216001 2026-04-06,18:07:44.000,96,11150095,6525,0,1775498863,13128.159071080001,35458.72609638001,53239.30188792 2026-04-06,18:07:45.000,96,11150133,5485,0,1775498864,13128.004135949996,30384.071507639994,53239.29490080001 2026-04-06,18:07:46.000,96,11150138,6084,0,1775498865,13127.82899188999,30845.422967880004,53239.33682352001 2026-04-06,18:07:47.000,96,11150103,5605,0,1775498866,13127.701001999994,29000.024176050007,53239.24599096001 2026-04-06,18:07:48.000,96,11150123,5245,0,1775498867,13127.546066869989,30383.86003374,53239.2599652 2026-04-06,18:07:49.000,96,11150132,5205,0,1775498868,13127.418076979993,26231.689842449996,53239.23201672 2026-04-06,18:07:50.000,96,11150156,5884,0,1775498869,13127.283350780002,28999.573031730004,53239.16913264001 2026-04-06,18:07:51.000,96,11150148,6084,0,1775498870,13127.256405539993,30844.605268800005,53239.23201672 2026-04-06,18:07:52.000,96,11150056,5965,0,1775498871,13127.168833509997,28537.714034129996,53239.14817128001 2026-04-06,18:07:53.000,96,11150153,6205,0,1775498872,13127.175569819992,30844.055436659997,53239.0852872 2026-04-06,18:07:55.000,96,11150163,5605,0,1775498874,13127.350713879998,30843.322327140006,53239.015416 2026-04-06,18:07:56.000,96,11150149,5925,0,1775498875,13127.525857939989,25307.13300078,53239.008428880006 2026-04-06,18:07:57.000,96,11150165,5884,0,1775498876,13127.741419859994,30381.315297809997,53239.07131296 2026-04-06,18:07:58.000,96,11150119,5765,0,1775498877,13128.01760857,30381.047430870007,53239.02939024001 2026-04-06,18:07:59.000,96,11150132,5965,0,1775498878,13128.246643109997,30842.011188959994,53239.05035160001 2026-04-06,18:08:00.000,96,11150127,6765,0,1775498879,13128.590194919998,27612.536869019998,53239.14118416 2026-04-06,18:08:01.000,96,11150098,5085,0,1775498880,13128.940483039994,28534.887333000006,53239.176119760006 2026-04-06,18:08:02.000,96,11150097,5765,0,1775498881,13129.243616989996,28534.62651519,53239.13419704 2026-04-06,18:08:03.000,96,11150102,5245,0,1775498882,13129.573696179992,33147.49259763,53239.204068240004 2026-04-06,18:08:04.000,96,11150109,5765,0,1775498883,13129.897039059993,29456.92058613,53239.26695232001 2026-04-06,18:08:06.000,96,11150089,5565,0,1775498885,13130.543724819996,35453.70711582,53239.35778488 2026-04-06,18:08:07.000,96,11150114,5245,0,1775498886,13130.779495670002,31763.170349969994,53239.45560456 2026-04-06,18:08:08.000,96,11150166,4965,0,1775498887,13131.008530209998,30840.523822529998,53239.50451440001 2026-04-06,18:08:09.000,96,11150120,5005,0,1775498888,13131.190410579999,34069.68798074999,53239.679192400006 2026-04-06,18:08:10.000,96,11150120,5845,0,1775498889,13131.338609399994,33608.34356964,53239.70015376001 2026-04-06,18:08:11.000,96,11150078,5845,0,1775498890,13131.4733356,27149.972958419996,53239.79797344001 2026-04-06,18:08:12.000,96,11150091,5405,0,1775498891,13131.520489769995,28072.640633250005,53239.93771584001 2026-04-06,18:08:13.000,96,11150083,6324,0,1775498892,13131.560907629995,27150.015253200007,53240.0285484 2026-04-06,18:08:14.000,96,11150105,5485,0,1775498893,13131.520489769995,29917.919589869998,53240.05649688001 2026-04-06,18:08:15.000,96,11150145,5085,0,1775498894,13131.49354453,26688.677891219995,53240.12636808 2026-04-06,18:08:17.000,96,11150088,5085,0,1775498896,13131.35208202,25304.665805280005,53240.231174880006 2026-04-06,18:08:18.000,96,11150121,6205,0,1775498897,13131.224092129989,32685.436224389996,53240.238162 2026-04-06,18:08:19.000,96,11150156,4845,0,1775498898,13131.143256409989,30378.86220057,53240.28707184 2026-04-06,18:08:20.000,96,11150124,5725,0,1775498899,13130.995057589993,25304.362692690003,53240.27309760001 2026-04-06,18:08:21.000,96,11150105,5405,0,1775498900,13130.887276629997,29455.933707930002,53240.27309760001 2026-04-06,18:08:22.000,96,11150073,6165,0,1775498901,13130.766023049997,26226.706107539998,53240.37091728001 2026-04-06,18:08:23.000,96,11150149,6084,0,1775498902,13130.671714709992,29455.694037509995,53240.328994560005 2026-04-06,18:08:24.000,96,11150176,4925,0,1775498903,13130.638033160001,22536.014260829994,53240.31502032 2026-04-06,18:08:25.000,96,11150178,5884,0,1775498904,13130.611087919991,26226.297258000006,53240.38489152 2026-04-06,18:08:26.000,96,11150129,5165,0,1775498905,13130.584142679996,28993.947825990006,53240.40585288 2026-04-06,18:08:28.000,96,11150170,4845,0,1775498907,13130.671714709992,31761.49970616,53240.42681424 2026-04-06,18:08:29.000,96,11150100,5165,0,1775498908,13130.779495670002,29916.185503889996,53240.40585288 2026-04-06,18:08:30.000,96,11150118,4885,0,1775498909,13130.880540320002,28532.187516210004,53240.45476272 2026-04-06,18:08:31.000,96,11150091,5205,0,1775498910,13130.995057589993,28070.76556467,53240.496685440005 2026-04-06,18:08:32.000,96,11150148,4605,0,1775498911,13131.123047479989,25302.931719300002,53240.5525824 2026-04-06,18:08:33.000,96,11150148,5245,0,1775498912,13131.257773679994,28993.249962119997,53240.58751800001 2026-04-06,18:08:34.000,96,11150136,5645,0,1775498913,13131.379027259994,27147.99920202,53240.65040208 2026-04-06,18:08:35.000,96,11150160,4805,0,1775498914,13131.560907629995,30377.064672420005,53240.664376320005 2026-04-06,18:08:36.000,96,11150086,4965,0,1775498915,13131.709106449991,24380.137160130005,53240.67136344 2026-04-06,18:08:37.000,96,11150168,5884,0,1775498916,13131.857305270001,28531.799814059996,53240.72027328 2026-04-06,18:08:39.000,96,11150091,6525,0,1775498918,13132.066130879997,30376.895493300006,53240.86001568 2026-04-06,18:08:40.000,96,11150149,6084,0,1775498919,13132.167175529998,31760.830038810003,53240.92988688 2026-04-06,18:08:41.000,96,11150146,6005,0,1775498920,13132.274956489993,28070.391960780005,53240.98578384 2026-04-06,18:08:42.000,96,11150121,5325,0,1775498921,13132.315374349993,28531.708175370004,53241.09059064001 2026-04-06,18:08:43.000,96,11150138,5845,0,1775498922,13132.308638039998,28531.715224500003,53241.11155200001 2026-04-06,18:08:44.000,96,11150120,5645,0,1775498923,13132.288429109998,27609.125090100002,53241.0766164 2026-04-06,18:08:45.000,96,11150088,5925,0,1775498924,13132.254747559993,26686.485611790005,53241.20238456 2026-04-06,18:08:46.000,96,11150141,5245,0,1775498925,13132.133493979993,28070.497697729996,53241.22334592 2026-04-06,18:08:47.000,96,11150089,5245,0,1775498926,13132.012240399992,28531.820961449994,53241.25828152001 2026-04-06,18:08:48.000,96,11150165,6324,0,1775498927,13131.890986819992,28070.561139900004,53241.17443608 2026-04-06,18:08:50.000,96,11150186,5005,0,1775498929,13131.46659928999,28070.666876849995,53241.237320160006 2026-04-06,18:08:51.000,96,11150130,5845,0,1775498930,13131.244301059989,32222.385923819995,53241.23033304001 2026-04-06,18:08:52.000,96,11150108,4925,0,1775498931,13130.974848659993,29454.700110179998,53241.19539744 2026-04-06,18:08:53.000,96,11150134,5405,0,1775498932,13130.671714709992,34990.37485004999,53241.1464876 2026-04-06,18:08:54.000,96,11150133,6485,0,1775498933,13130.422471239996,27609.61148007,53241.12552624 2026-04-06,18:08:55.000,96,11150107,5485,0,1775498934,13130.159755149994,30377.558111520004,53241.069629280006 2026-04-06,18:08:56.000,96,11150100,5285,0,1775498935,13129.944193229989,26687.1693774,53240.97879672 2026-04-06,18:08:57.000,96,11150137,5645,0,1775498936,13129.721895000002,32222.837068139997,53241.0067452 2026-04-06,18:08:58.000,96,11150137,6445,0,1775498937,13129.513069389992,28993.820941650003,53240.936874 2026-04-06,18:08:59.000,96,11150107,5605,0,1775498938,13129.351397949991,29916.4463217,53240.853028560006 2026-04-06,18:09:01.000,96,11150133,5645,0,1775498940,13129.021318759995,31761.781671360004,53240.7971316 2026-04-06,18:09:02.000,96,11150150,5085,0,1775498941,13128.900065179994,32684.4281988,53240.74822176 2026-04-06,18:09:03.000,96,11150088,5965,0,1775498942,13128.839438389994,34068.41208821999,53240.664376320005 2026-04-06,18:09:04.000,96,11150072,5285,0,1775498943,13128.778811599994,30839.276126519995,53240.6224536 2026-04-06,18:09:05.000,96,11150110,5245,0,1775498944,13128.724921119989,24381.032399639997,53240.664376320005 2026-04-06,18:09:06.000,96,11150122,6124,0,1775498945,13128.671030639998,32223.217721160006,53240.6923248 2026-04-06,18:09:07.000,96,11150141,5645,0,1775498946,13128.603667539988,26226.311356260005,53240.57354376 2026-04-06,18:09:08.000,96,11150157,5884,0,1775498947,13128.569985989998,30839.332519560005,53240.57354376 2026-04-06,18:09:09.000,96,11150149,5605,0,1775498948,13128.489150269997,27148.866245009995,53240.545595280004 2026-04-06,18:09:10.000,96,11150097,5645,0,1775498949,13128.428523479997,33145.850150340004,53240.46873696001 2026-04-06,18:09:12.000,96,11150137,5565,0,1775498951,13128.239906800001,33145.73031513,53240.47572408 2026-04-06,18:09:13.000,96,11150086,5005,0,1775498952,13128.07823536,27610.034427870007,53240.33598168 2026-04-06,18:09:14.000,96,11149996,4925,0,1775498953,13127.923300229995,28993.8561873,53240.41982712001 2026-04-06,18:09:15.000,96,11150022,5565,0,1775498954,13127.761628789995,28532.469481410008,53240.37091728001 2026-04-06,18:09:16.000,96,11150128,4885,0,1775498955,13127.552803179999,28532.293253159994,53240.34296880001 2026-04-06,18:09:17.000,96,11150113,5485,0,1775498956,13127.404604359988,28070.885399880004,53240.26611048 2026-04-06,18:09:18.000,96,11150158,4965,0,1775498957,13127.256405539993,31761.119053140006,53240.22418776001 2026-04-06,18:09:19.000,96,11150111,5285,0,1775498958,13127.081261480002,29915.734359570008,53240.18925216 2026-04-06,18:09:20.000,96,11150139,5245,0,1775498959,13126.912853729991,28531.672929720007,53240.17527792001 2026-04-06,18:09:21.000,96,11150124,5125,0,1775498960,13126.77812753,27147.597401609994,53240.04950976 2026-04-06,18:09:23.000,96,11150163,6365,0,1775498962,13126.602983469995,28992.509803470006,53239.895793120006 2026-04-06,18:09:24.000,96,11150150,5965,0,1775498963,13126.60971977999,28992.25603479,53239.86784464001 2026-04-06,18:09:25.000,96,11150159,6045,0,1775498964,13126.63666502,31759.927750169998,53239.86085752 2026-04-06,18:09:26.000,96,11150118,5765,0,1775498965,13126.663610259995,32221.05363825,53239.81194768 2026-04-06,18:09:27.000,96,11150115,6324,0,1775498966,13126.77139121999,25762.901550060007,53239.7839992 2026-04-06,18:09:28.000,96,11150089,5445,0,1775498967,13126.885908489996,31298.393012550005,53239.75605072 2026-04-06,18:09:29.000,96,11150083,5325,0,1775498968,13127.074525169992,28069.235903459994,53239.76303784 2026-04-06,18:09:30.000,96,11150146,5645,0,1775498969,13127.296823399993,31759.610539319998,53239.728102240006 2026-04-06,18:09:31.000,96,11150125,6165,0,1775498970,13127.498912699994,28530.559167180007,53239.79098632 2026-04-06,18:09:32.000,96,11150138,4765,0,1775498971,13127.79531034,30837.034503179995,53239.8538704 2026-04-06,18:09:34.000,96,11150096,5165,0,1775498973,13128.354424069992,27608.117064510006,53239.88880600001 2026-04-06,18:09:35.000,96,11150081,5325,0,1775498974,13128.610403849998,31298.484651239996,53239.93072872 2026-04-06,18:09:36.000,96,11150124,5645,0,1775498975,13128.852911009999,26685.660863580008,53239.97963856 2026-04-06,18:09:37.000,96,11150092,5445,0,1775498976,13129.13583603,30837.323517509998,53240.014574160006 2026-04-06,18:09:38.000,96,11150092,4925,0,1775498977,13129.344661639996,29914.803874410005,53240.09143248 2026-04-06,18:09:39.000,96,11150113,6284,0,1775498978,13129.499596770002,27608.455422750005,53240.1682908 2026-04-06,18:09:40.000,96,11150199,5445,0,1775498979,13129.641059280002,29914.994200920002,53240.20322640001 2026-04-06,18:09:41.000,96,11150157,5445,0,1775498980,13129.742103930002,23918.193572970005,53240.31502032 2026-04-06,18:09:42.000,96,11150139,6084,0,1775498981,13129.728631309998,30376.268120730005,53240.28707184 2026-04-06,18:09:43.000,96,11150128,4805,0,1775498982,13129.674740829993,26224.563172020004,53240.34296880001 2026-04-06,18:09:45.000,96,11150106,4965,0,1775498984,13129.452442599992,27608.258047109994,53240.51065968001 2026-04-06,18:09:46.000,96,11150099,5405,0,1775498985,13129.29750747,29914.6840392,53240.615466480005 2026-04-06,18:09:47.000,96,11150159,5085,0,1775498986,13129.07520924,29914.53600747,53240.664376320005 2026-04-06,18:09:48.000,96,11150125,5245,0,1775498987,13128.852911009999,30375.654846420002,53240.65040208 2026-04-06,18:09:49.000,96,11150098,4565,0,1775498988,13128.644085399988,29452.789795949997,53240.62944072 2026-04-06,18:09:50.000,96,11150142,5884,0,1775498989,13128.428523479997,29452.536027270005,53240.64341496 2026-04-06,18:09:51.000,96,11150140,5645,0,1775498990,13128.199488940001,26684.582346690004,53240.64341496 2026-04-06,18:09:52.000,96,11150132,4925,0,1775498991,13128.01087225999,30374.625673439994,53240.664376320005 2026-04-06,18:09:53.000,96,11150121,6245,0,1775498992,13127.8357282,31758.186615059996,53240.60149224 2026-04-06,18:09:54.000,96,11150135,6165,0,1775498993,13127.72794723999,27145.010370899996,53240.59450512 2026-04-06,18:09:56.000,96,11149946,5445,0,1775498995,13127.599957349994,31295.862374880002,53240.59450512 2026-04-06,18:09:57.000,96,11150157,6324,0,1775498996,13127.539330559994,31295.55221316,53240.545595280004 2026-04-06,18:09:58.000,96,11149977,5365,0,1775498997,13127.546066869989,29450.111126550008,53240.59450512 2026-04-06,18:09:59.000,96,11150008,4805,0,1775498998,13127.62690258999,31294.93893885,53240.58053088 2026-04-06,18:10:00.000,96,11150071,5405,0,1775498999,13127.761628789995,31294.59353148,53240.5525824 2026-04-06,18:10:01.000,96,11150117,6284,0,1775499000,13127.84920081999,32216.908749809998,53240.51065968001 2026-04-06,18:10:02.000,96,11150129,6445,0,1775499001,13127.99739964,29910.299480340007,53240.47572408 2026-04-06,18:10:03.000,96,11150076,5925,0,1775499002,13128.172543699991,26681.212862550005,53240.517646800006 2026-04-06,18:10:04.000,96,11150150,6405,0,1775499003,13128.347687759997,24835.983249840006,53240.545595280004 2026-04-06,18:10:05.000,96,11150138,6165,0,1775499004,13128.549777059998,30371.065862789997,53240.50367256 2026-04-06,18:10:07.000,96,11150077,5684,0,1775499006,13128.89332887,34983.60063612,53240.5525824 2026-04-06,18:10:08.000,96,11150066,5205,0,1775499007,13129.102154479995,32216.006461170007,53240.65040208 2026-04-06,18:10:09.000,96,11150108,5445,0,1775499008,13129.263825919996,28987.173612059996,53240.713286160004 2026-04-06,18:10:10.000,96,11150128,5165,0,1775499009,13129.418761050001,30370.988322360005,53240.853028560006 2026-04-06,18:10:11.000,96,11150033,5525,0,1775499010,13129.566959869997,35444.930948969995,53240.82508008001 2026-04-06,18:10:12.000,96,11150119,5605,0,1775499011,13129.681477140002,29448.532121430006,53240.81110584 2026-04-06,18:10:13.000,96,11150113,5805,0,1775499012,13129.721895000002,33138.68118513,53240.84604144001 2026-04-06,18:10:14.000,96,11150122,4925,0,1775499013,13129.742103930002,30832.367979119997,53240.96482248 2026-04-06,18:10:15.000,96,11150114,6324,0,1775499014,13129.721895000002,26219.685174059996,53240.94386112001 2026-04-06,18:10:16.000,96,11150095,5405,0,1775499015,13129.661268210002,27142.190718900005,53241.01373232001 2026-04-06,18:10:18.000,96,11150126,5085,0,1775499017,13129.445706289996,27603.140378730008,53241.048667920004 2026-04-06,18:10:19.000,96,11150118,6245,0,1775499018,13129.310980089991,28064.245119419997,53241.08360352 2026-04-06,18:10:20.000,96,11150056,5445,0,1775499019,13129.12909971999,32676.660057539993,53241.118539120005 2026-04-06,18:10:21.000,96,11150066,5965,0,1775499020,13128.960691969995,29908.79096652,53241.1464876 2026-04-06,18:10:22.000,96,11150090,5125,0,1775499021,13128.785547909989,28063.42037121,53241.118539120005 2026-04-06,18:10:23.000,96,11150082,6165,0,1775499022,13128.543040750003,27140.611713780003,53241.08360352 2026-04-06,18:10:24.000,96,11150114,5365,0,1775499023,13128.327478829997,30830.366026200005,53241.02770656 2026-04-06,18:10:25.000,96,11150110,6045,0,1775499024,13128.125389529996,27140.054832509995,53241.03469368 2026-04-06,18:10:26.000,96,11150100,5445,0,1775499025,13127.88961867999,28984.72051482,53240.98578384 2026-04-06,18:10:27.000,96,11150103,6445,0,1775499026,13127.721210929994,24371.931972809994,53240.94386112001 2026-04-06,18:10:29.000,96,11150121,5805,0,1775499028,13127.451758529998,32212.763861369996,53240.87398992001 2026-04-06,18:10:30.000,96,11150151,6805,0,1775499029,13127.350713879998,28522.572502890005,53240.8670028 2026-04-06,18:10:31.000,96,11150112,5005,0,1775499030,13127.242932920002,32673.678275550003,53240.81809296 2026-04-06,18:10:32.000,96,11150131,5565,0,1775499031,13127.242932920002,26216.209952970006,53240.72726040001 2026-04-06,18:10:33.000,96,11150088,5325,0,1775499032,13127.135151959992,30367.400315189996,53240.734247520006 2026-04-06,18:10:34.000,96,11150110,5725,0,1775499033,13127.182306130002,33596.106279960004,53240.664376320005 2026-04-06,18:10:35.000,96,11150164,5245,0,1775499034,13127.189042439997,32673.650079030005,53240.62944072 2026-04-06,18:10:36.000,96,11150124,4805,0,1775499035,13127.249669229997,31289.990449589997,53240.65738920001 2026-04-06,18:10:37.000,96,11150119,5325,0,1775499036,13127.317032329993,28522.558404630006,53240.664376320005 2026-04-06,18:10:38.000,96,11150129,6405,0,1775499037,13127.397868049993,28983.902815740003,53240.70629904001 2026-04-06,18:10:40.000,96,11150128,5884,0,1775499039,13127.593221039999,34519.15460781001,53240.713286160004 2026-04-06,18:10:41.000,96,11150138,4965,0,1775499040,13127.781837719995,31290.568478250003,53240.75520888001 2026-04-06,18:10:42.000,96,11150145,5245,0,1775499041,13127.923300229995,28523.178728069994,53240.81110584 2026-04-06,18:10:43.000,96,11150186,4925,0,1775499042,13128.0378175,24372.03066063,53240.86001568 2026-04-06,18:10:44.000,96,11150078,4845,0,1775499043,13128.165807389996,31752.166658040005,53240.88796416 2026-04-06,18:10:45.000,96,11150133,5325,0,1775499044,13128.314006209992,32213.609756970007,53240.832067200005 2026-04-06,18:10:46.000,96,11150169,5445,0,1775499045,13128.428523479997,30829.93602927,53240.92289976001 2026-04-06,18:10:47.000,96,11150176,5925,0,1775499046,13128.569985989998,26217.457648979995,53240.90892552 2026-04-06,18:10:48.000,96,11150130,5325,0,1775499047,13128.644085399988,29446.297547220005,53240.95783536 2026-04-06,18:10:49.000,96,11150120,5565,0,1775499048,13128.711448499998,29907.613761810004,53241.0067452 2026-04-06,18:10:51.000,96,11150122,5044,0,1775499050,13128.711448499998,25756.345859160007,53241.05565504 2026-04-06,18:10:52.000,96,11150156,5044,0,1775499051,13128.671030639998,27601.342850579997,53241.09757776 2026-04-06,18:10:53.000,96,11150144,4885,0,1775499052,13128.549777059998,31752.660097140004,53241.069629280006 2026-04-06,18:10:54.000,96,11150116,5805,0,1775499053,13128.435259789992,31752.568458449998,53241.1464876 2026-04-06,18:10:55.000,96,11150113,6324,0,1775499054,13128.253379419992,30368.697355109995,53241.17443608 2026-04-06,18:10:56.000,96,11150084,4725,0,1775499055,13128.05802643,28523.58052848,53241.1464876 2026-04-06,18:10:57.000,96,11150201,6124,0,1775499056,13127.87614606,32213.53926567,53241.10456488 2026-04-06,18:10:58.000,96,11150140,4845,0,1775499057,13127.71447462,21604.640910450005,53241.17443608 2026-04-06,18:10:59.000,96,11150145,6165,0,1775499058,13127.525857939989,27139.589589929994,53241.118539120005 2026-04-06,18:11:00.000,96,11150106,5805,0,1775499059,13127.303559710002,30368.274407310004,53241.118539120005 2026-04-06,18:11:02.000,96,11150135,5365,0,1775499061,13126.973480519991,27600.609741060005,53241.048667920004 2026-04-06,18:11:03.000,96,11150120,4845,0,1775499062,13126.85896325,23910.446579099997,53241.04168080001 2026-04-06,18:11:04.000,96,11150124,4965,0,1775499063,13126.724237049995,32212.87664745,53241.05565504 2026-04-06,18:11:05.000,96,11150157,5445,0,1775499064,13126.69055549999,33135.33989751,53240.92988688 2026-04-06,18:11:06.000,96,11150163,5365,0,1775499065,13126.623192399995,27600.271382820007,53240.97180960001 2026-04-06,18:11:07.000,96,11150066,5965,0,1775499066,13126.602983469995,26677.674199290006,53240.92988688 2026-04-06,18:11:08.000,96,11150131,5365,0,1775499067,13126.643401329995,30828.885708899994,53240.91591264 2026-04-06,18:11:09.000,96,11150160,4965,0,1775499068,13126.73097335999,27600.151547610003,53240.94386112001 2026-04-06,18:11:10.000,96,11150110,5845,0,1775499069,13126.805072769996,31751.41945026,53240.97180960001 2026-04-06,18:11:11.000,96,11150107,6205,0,1775499070,13126.912853729991,26677.709444940003,53240.96482248 2026-04-06,18:11:13.000,96,11150162,5925,0,1775499072,13127.128415649997,31290.208972620007,53240.950848240005 2026-04-06,18:11:14.000,96,11150151,6485,0,1775499073,13127.242932920002,28522.706436360008,53240.94386112001 2026-04-06,18:11:15.000,96,11150097,5605,0,1775499074,13127.303559710002,26216.534212950006,53240.92289976001 2026-04-06,18:11:16.000,96,11150123,5245,0,1775499075,13127.330504949998,31290.26536566,53240.95783536 2026-04-06,18:11:17.000,96,11150189,5245,0,1775499076,13127.357450189993,29906.556392309998,53240.99277096001 2026-04-06,18:11:18.000,96,11150150,5245,0,1775499077,13127.337241259993,30829.068986280006,53240.95783536 2026-04-06,18:11:19.000,96,11150127,5485,0,1775499078,13127.249669229997,32674.01663379,53240.999758080005 2026-04-06,18:11:20.000,96,11150142,5085,0,1775499079,13127.189042439997,32674.03073205,53240.95783536 2026-04-06,18:11:21.000,96,11150116,5085,0,1775499080,13127.054316239992,32212.72861572,53240.92988688 2026-04-06,18:11:22.000,96,11150137,6284,0,1775499081,13126.906117419996,24832.656060480003,53240.8670028 2026-04-06,18:11:24.000,96,11150110,5205,0,1775499083,13126.58951084999,31290.025695239994,53240.88796416 2026-04-06,18:11:25.000,96,11150152,5765,0,1775499084,13126.414366789999,28983.747734880002,53240.90892552 2026-04-06,18:11:26.000,96,11150117,5325,0,1775499085,13126.272904279998,27138.666153900005,53240.832067200005 2026-04-06,18:11:27.000,96,11150188,5965,0,1775499086,13126.057342359993,28983.59265402,53240.82508008001 2026-04-06,18:11:28.000,96,11150123,6245,0,1775499087,13125.902407230002,27599.904828059996,53240.84604144001 2026-04-06,18:11:29.000,96,11150176,4925,0,1775499088,13125.794626269992,26677.42747974,53240.81809296 2026-04-06,18:11:30.000,96,11150109,6245,0,1775499089,13125.70031793,33134.99449014,53240.72726040001 2026-04-06,18:11:31.000,96,11150129,6205,0,1775499090,13125.59927328,30367.541297789998,53240.72726040001 2026-04-06,18:11:32.000,96,11150145,6245,0,1775499091,13125.53864649,27138.8776278,53240.69931192 2026-04-06,18:11:33.000,96,11150185,6324,0,1775499092,13125.424129219995,28522.727583750006,53240.72027328 2026-04-06,18:11:35.000,96,11150152,6324,0,1775499094,13125.403920289995,29445.423455099997,53240.53860816001 2026-04-06,18:11:36.000,96,11150111,6645,0,1775499095,13125.403920289995,24371.840334120003,53240.57354376 2026-04-06,18:11:37.000,96,11150128,5125,0,1775499096,13125.41065659999,25294.515058079996,53240.53162104 2026-04-06,18:11:38.000,96,11150129,6405,0,1775499097,13125.424129219995,29446.001483760003,53240.44078848001 2026-04-06,18:11:39.000,96,11150094,5245,0,1775499098,13125.45781077,30368.767846410003,53240.41982712001 2026-04-06,18:11:40.000,96,11150097,6565,0,1775499099,13125.49822863,29907.79703919,53240.43380136 2026-04-06,18:11:41.000,96,11150005,6485,0,1775499100,13125.51843756,32214.286473450004,53240.39187864001 2026-04-06,18:11:42.000,96,11150138,6205,0,1775499101,13125.51843756,29908.227036120006,53240.34296880001 2026-04-06,18:11:43.000,96,11150110,5245,0,1775499102,13125.545382799995,30369.684233310007,53240.37091728001 2026-04-06,18:11:44.000,96,11150166,5245,0,1775499103,13125.606009589996,27602.301532259997,53240.349955920006 2026-04-06,18:11:46.000,96,11150118,6324,0,1775499105,13125.61274589999,33598.94707934999,53240.398865760006 2026-04-06,18:11:47.000,96,11150161,6645,0,1775499106,13125.65990007,29447.693274959995,53240.447775600005 2026-04-06,18:11:48.000,96,11150177,6725,0,1775499107,13125.646427449996,28063.984301610006,53240.46174984 2026-04-06,18:11:49.000,96,11150102,6245,0,1775499108,13125.673372689991,27602.75267658,53240.32200744001 2026-04-06,18:11:50.000,96,11150183,5645,0,1775499109,13125.720526860001,26680.254180870004,53240.29405896 2026-04-06,18:11:51.000,96,11150139,6245,0,1775499110,13125.754208409991,28525.215926639998,53240.38489152 2026-04-06,18:11:52.000,96,11150112,5285,0,1775499111,13125.774417339991,26680.113198270003,53240.46873696001 2026-04-06,18:11:53.000,96,11150106,6124,0,1775499112,13125.855253059992,32676.356944950006,53240.34296880001 2026-04-06,18:11:54.000,96,11150172,5245,0,1775499113,13125.868725679997,25296.08701407,53240.35694304 2026-04-06,18:11:55.000,96,11150120,4925,0,1775499114,13125.888934609997,31292.415350309995,53240.41284 2026-04-06,18:11:57.000,96,11150119,5725,0,1775499116,13125.888934609997,31753.386157529996,53240.47572408 2026-04-06,18:11:58.000,96,11150136,5165,0,1775499117,13125.855253059992,28985.714442149998,53240.47572408 2026-04-06,18:11:59.000,96,11150125,6405,0,1775499118,13125.814835199992,32675.666130209996,53240.4827112 2026-04-06,18:12:00.000,96,11150150,5965,0,1775499119,13125.781153650001,28063.025619930006,53240.447775600005 2026-04-06,18:12:01.000,96,11150171,5725,0,1775499120,13125.680109,30369.27538377,53240.40585288 2026-04-06,18:12:02.000,96,11150109,5725,0,1775499121,13125.63969114,28062.891686460003,53240.38489152 2026-04-06,18:12:03.000,96,11150117,6485,0,1775499122,13125.59253696999,33136.6298883,53240.398865760006 2026-04-06,18:12:04.000,96,11150166,6045,0,1775499123,13125.47128338999,29446.52311938,53240.42681424 2026-04-06,18:12:05.000,96,11150167,6605,0,1775499124,13125.363502429995,24372.629836680004,53240.35694304 2026-04-06,18:12:06.000,96,11150177,6485,0,1775499125,13125.222039919994,28985.150511750006,53240.39187864001 2026-04-06,18:12:08.000,96,11150136,5165,0,1775499127,13125.026686929989,32213.800083480004,53240.33598168 2026-04-06,18:12:09.000,96,11150128,4925,0,1775499128,13124.878488109993,28523.721511080003,53240.25912336 2026-04-06,18:12:10.000,96,11150111,6205,0,1775499129,13124.817861319993,27140.01958686,53240.26611048 2026-04-06,18:12:11.000,96,11150162,5884,0,1775499130,13124.723552980002,31291.25929299,53240.21720064 2026-04-06,18:12:12.000,96,11150172,4925,0,1775499131,13124.575354159992,30368.774895540002,53240.18925216 2026-04-06,18:12:13.000,96,11150107,6485,0,1775499132,13124.494518439991,31291.357980810004,53240.05649688001 2026-04-06,18:12:14.000,96,11150153,5525,0,1775499133,13124.41368271999,31291.435521239997,53240.05649688001 2026-04-06,18:12:15.000,96,11150071,6445,0,1775499134,13124.29242913999,32214.053852159996,53239.993612800004 2026-04-06,18:12:16.000,96,11150151,5485,0,1775499135,13124.21832973,31752.913865819995,53239.96566432001 2026-04-06,18:12:17.000,96,11150125,5525,0,1775499136,13124.09707615,26217.901744169998,53239.9237416 2026-04-06,18:12:19.000,96,11150088,5965,0,1775499138,13123.874777919998,31753.1676345,53239.83989616001 2026-04-06,18:12:20.000,96,11150159,5285,0,1775499139,13123.807414819988,30830.89471095,53239.79098632 2026-04-06,18:12:21.000,96,11150162,6005,0,1775499140,13123.740051719993,28063.363978170004,53239.69316664 2026-04-06,18:12:22.000,96,11150179,5285,0,1775499141,13123.652479689998,29908.509001319995,53239.77002496001 2026-04-06,18:12:23.000,96,11150160,5845,0,1775499142,13123.605325520002,28063.547255550002,53239.80496056 2026-04-06,18:12:24.000,96,11150125,5565,0,1775499143,13123.504280870002,31292.450595960006,53239.70015376001 2026-04-06,18:12:25.000,96,11150107,5245,0,1775499144,13123.436917769992,28063.786925969995,53239.58137272001 2026-04-06,18:12:26.000,96,11150139,5565,0,1775499145,13123.362818360001,27141.316626779997,53239.60233408001 2026-04-06,18:12:27.000,96,11150168,5205,0,1775499146,13123.302191570001,28063.920859439997,53239.51848864 2026-04-06,18:12:28.000,96,11150123,6645,0,1775499147,13123.255037399991,24835.158501629994,53239.53246288001 2026-04-06,18:12:30.000,96,11150106,5165,0,1775499149,13123.17420167999,29447.897699730005,53239.37874624 2026-04-06,18:12:31.000,96,11150169,6165,0,1775499150,13123.18093799,24835.313582489995,53239.38573336001 2026-04-06,18:12:32.000,96,11150101,5445,0,1775499151,13123.234828469991,28064.20282464,53239.36477200001 2026-04-06,18:12:33.000,96,11150129,6245,0,1775499152,13123.356082049992,28525.554284879996,53239.322849280004 2026-04-06,18:12:34.000,96,11150074,5044,0,1775499153,13123.389763599997,28525.67412009,53239.30188792 2026-04-06,18:12:35.000,96,11150120,5805,0,1775499154,13123.504280870002,30832.100112180007,53239.29490080001 2026-04-06,18:12:36.000,96,11150141,5245,0,1775499155,13123.726579099988,31754.746639620003,53239.25297808 2026-04-06,18:12:37.000,96,11150120,5884,0,1775499156,13123.935404709999,28987.328692919997,53239.24599096001 2026-04-06,18:12:38.000,96,11150143,6485,0,1775499157,13124.103812459995,28987.533117690007,53239.273939440005 2026-04-06,18:12:39.000,96,11150088,5805,0,1775499158,13124.33284699999,27603.929881289994,53239.31586216001 2026-04-06,18:12:41.000,96,11150132,5805,0,1775499160,13124.784179770002,29910.70128075,53239.322849280004 2026-04-06,18:12:42.000,96,11150138,5925,0,1775499161,13125.013214309998,28988.386062420002,53239.3997076 2026-04-06,18:12:43.000,96,11150104,5565,0,1775499162,13125.25572147,29449.920800039996,53239.392720480006 2026-04-06,18:12:44.000,96,11150079,5525,0,1775499163,13125.383711359995,26221.271228309997,53239.47656592 2026-04-06,18:12:45.000,96,11150124,4885,0,1775499164,13125.51843756,34063.20983028,53239.56739848 2026-04-06,18:12:46.000,96,11150064,5165,0,1775499165,13125.65990007,28989.457530180007,53239.56739848 2026-04-06,18:12:47.000,96,11150145,6124,0,1775499166,13125.720526860001,28989.661954950003,53239.62329544 2026-04-06,18:12:48.000,96,11150146,5044,0,1775499167,13125.781153650001,27606.030522030007,53239.658231040004 2026-04-06,18:12:49.000,96,11150145,5085,0,1775499168,13125.760944720001,32218.98119403,53239.66521816 2026-04-06,18:12:50.000,96,11150153,5285,0,1775499169,13125.693581619991,28528.839179460003,53239.72111512001 2026-04-06,18:12:52.000,96,11150197,6405,0,1775499171,13125.57906435,28529.001309450003,53239.77002496001 2026-04-06,18:12:53.000,96,11150204,5805,0,1775499172,13125.444338149995,28990.275229260005,53239.79797344001 2026-04-06,18:12:54.000,96,11150217,6245,0,1775499173,13125.302875639994,35448.187647030005,53239.728102240006 2026-04-06,18:12:55.000,96,11150199,6205,0,1775499174,13125.22877622999,28990.16949231,53239.75605072 2026-04-06,18:12:56.000,96,11150168,5805,0,1775499175,13125.114258959999,25761.188611470003,53239.714128 2026-04-06,18:12:57.000,96,11150174,5925,0,1775499176,13125.053632169998,26683.616615880004,53239.70015376001 2026-04-06,18:12:58.000,96,11150149,6084,0,1775499177,13124.939114899993,29912.428317600003,53239.707140880004 2026-04-06,18:12:59.000,96,11150142,5005,0,1775499178,13124.885224420002,28989.739495379996,53239.76303784 2026-04-06,18:13:00.000,96,11150185,6245,0,1775499179,13124.905433350003,33141.25411758,53239.83290904 2026-04-06,18:13:01.000,96,11150190,5005,0,1775499180,13124.912169659998,27605.755605960003,53239.80496056 2026-04-06,18:13:03.000,96,11150151,5645,0,1775499182,13124.999741689993,32218.572344490007,53239.825921920004 2026-04-06,18:13:04.000,96,11150072,5285,0,1775499183,13125.087313719989,30834.665995500007,53239.79098632 2026-04-06,18:13:05.000,96,11150153,5445,0,1775499184,13125.195094679999,34524.97718919,53239.7839992 2026-04-06,18:13:06.000,96,11150135,6284,0,1775499185,13125.302875639994,31296.03860313,53239.79797344001 2026-04-06,18:13:07.000,96,11150124,4965,0,1775499186,13125.383711359995,28067.149360979995,53239.72111512001 2026-04-06,18:13:08.000,96,11150141,5205,0,1775499187,13125.41739291,22993.25607828,53239.728102240006 2026-04-06,18:13:09.000,96,11150091,5325,0,1775499188,13125.51843756,27144.925781340004,53239.679192400006 2026-04-06,18:13:10.000,96,11150119,5884,0,1775499189,13125.61948221,28528.88147424,53239.728102240006 2026-04-06,18:13:11.000,96,11150175,6245,0,1775499190,13125.65990007,32219.29840488,53239.69316664 2026-04-06,18:13:12.000,96,11150115,5205,0,1775499191,13125.686845309996,26222.772693000006,53239.714128 2026-04-06,18:13:14.000,96,11150052,6045,0,1775499193,13125.774417339991,27145.665939989995,53239.81893480001 2026-04-06,18:13:15.000,96,11150129,6205,0,1775499194,13125.814835199992,30836.03352672,53239.80496056 2026-04-06,18:13:16.000,96,11150119,6245,0,1775499195,13125.814835199992,31297.47662565,53239.825921920004 2026-04-06,18:13:17.000,96,11150144,4925,0,1775499196,13125.828307819997,30374.935835159995,53239.81893480001 2026-04-06,18:13:18.000,96,11150124,5805,0,1775499197,13125.801362580001,31297.561215210008,53239.7839992 2026-04-06,18:13:19.000,96,11150112,5725,0,1775499198,13125.808098889996,29452.493732489995,53239.79098632 2026-04-06,18:13:20.000,96,11150111,6365,0,1775499199,13125.794626269992,27146.046593010004,53239.7839992 2026-04-06,18:13:21.000,96,11150126,4605,0,1775499200,13125.774417339991,29452.472585099997,53239.81194768 2026-04-06,18:13:22.000,96,11150162,4885,0,1775499201,13125.733999479991,26684.645788859998,53239.79797344001 2026-04-06,18:13:23.000,96,11150197,6445,0,1775499202,13125.693581619991,28991.015387909996,53239.7839992 2026-04-06,18:13:25.000,96,11150155,5645,0,1775499204,13125.55211910999,28529.572288979994,53239.69316664 2026-04-06,18:13:26.000,96,11150084,5205,0,1775499205,13125.47128338999,29913.288311459997,53239.68617952 2026-04-06,18:13:27.000,96,11150129,6765,0,1775499206,13125.424129219995,23916.48768351,53239.66521816 2026-04-06,18:13:28.000,96,11150095,5765,0,1775499207,13125.32982087999,29913.006346259994,53239.61630832 2026-04-06,18:13:29.000,96,11150145,5765,0,1775499208,13125.33655719,24838.802901839998,53239.65124392001 2026-04-06,18:13:30.000,96,11150133,6965,0,1775499209,13125.30961194999,28990.33867143,53239.67220528001 2026-04-06,18:13:31.000,96,11150160,6005,0,1775499210,13125.30961194999,33602.993279970004,53239.62329544 2026-04-06,18:13:32.000,96,11150141,5485,0,1775499211,13125.242248849994,28067.530014000004,53239.5743856 2026-04-06,18:13:33.000,96,11150081,5605,0,1775499212,13125.24898515999,22993.40411001,53239.5743856 2026-04-06,18:13:34.000,96,11150121,5805,0,1775499213,13125.26919408999,30835.110090689996,53239.58835984 2026-04-06,18:13:36.000,96,11150134,5205,0,1775499215,13125.31634826,28990.02146058,53239.490540160004 2026-04-06,18:13:37.000,96,11150147,5645,0,1775499216,13125.383711359995,29912.61159498,53239.40669472 2026-04-06,18:13:38.000,96,11150132,5165,0,1775499217,13125.484756009995,33602.95098519001,53239.44861744 2026-04-06,18:13:39.000,96,11150100,6124,0,1775499218,13125.59253696999,28528.909670759997,53239.50451440001 2026-04-06,18:13:40.000,96,11150165,6565,0,1775499219,13125.727263169996,28067.762635289997,53239.50451440001 2026-04-06,18:13:41.000,96,11150156,5365,0,1775499220,13125.828307819997,32680.776749459998,53239.47656592 2026-04-06,18:13:42.000,96,11150135,5765,0,1775499221,13125.976506639992,34525.95701826,53239.42765608 2026-04-06,18:13:43.000,96,11150128,5325,0,1775499222,13126.131441769998,30374.625673439994,53239.56739848 2026-04-06,18:13:44.000,96,11150108,6284,0,1775499223,13126.272904279998,29452.176521639994,53239.560411360006 2026-04-06,18:13:45.000,96,11150121,5565,0,1775499224,13126.414366789999,27145.94085606,53239.5743856 2026-04-06,18:13:47.000,96,11150083,6765,0,1775499226,13126.5558293,26223.752522070004,53239.74207648 2026-04-06,18:13:48.000,96,11150144,6205,0,1775499227,13126.65013763999,33143.3265618,53239.79797344001 2026-04-06,18:13:49.000,96,11150117,5605,0,1775499228,13126.724237049995,27608.074769729996,53239.65124392001 2026-04-06,18:13:50.000,96,11150113,5765,0,1775499229,13126.73097335999,26685.625617929996,53239.728102240006 2026-04-06,18:13:51.000,96,11150089,5684,0,1775499230,13126.71076442999,27147.0546186,53239.73508936 2026-04-06,18:13:52.000,96,11150127,6485,0,1775499231,13126.67708288,30376.246973340007,53239.7839992 2026-04-06,18:13:53.000,96,11150131,6284,0,1775499232,13126.623192399995,32682.778702380005,53239.81893480001 2026-04-06,18:13:54.000,96,11150116,5125,0,1775499233,13126.58951084999,32682.84214455,53239.825921920004 2026-04-06,18:13:55.000,96,11150099,6565,0,1775499234,13126.394157859999,28992.545049120003,53239.83290904 2026-04-06,18:13:56.000,96,11150141,5325,0,1775499235,13126.272904279998,25763.46548046,53239.77002496001 2026-04-06,18:13:58.000,96,11150124,5925,0,1775499237,13126.057342359993,30837.668924879996,53239.77002496001 2026-04-06,18:13:59.000,96,11150081,6324,0,1775499238,13126.010188189997,33605.333591129995,53239.72111512001 2026-04-06,18:14:00.000,96,11150111,6324,0,1775499239,13125.936088779992,28992.41816478,53239.679192400006 2026-04-06,18:14:01.000,96,11150101,6365,0,1775499240,13125.956297709992,30376.211727689995,53239.714128 2026-04-06,18:14:02.000,96,11150102,5005,0,1775499241,13125.969770329997,29453.621593289994,53239.66521816 2026-04-06,18:14:03.000,96,11150116,4965,0,1775499242,13125.969770329997,34066.529970510004,53239.65124392001 2026-04-06,18:14:04.000,96,11150141,5005,0,1775499243,13126.117969149993,25763.246957430005,53239.658231040004 2026-04-06,18:14:05.000,96,11150121,6365,0,1775499244,13126.212277489998,31298.738419920002,53239.714128 2026-04-06,18:14:06.000,96,11150126,4965,0,1775499245,13126.326794759989,29453.70618285,53239.66521816 2026-04-06,18:14:07.000,96,11150097,6405,0,1775499246,13126.51541144,29915.114036130006,53239.72111512001 2026-04-06,18:14:09.000,96,11150077,5405,0,1775499248,13126.872435869991,33605.67899850001,53239.74906360001 2026-04-06,18:14:10.000,96,11150131,5405,0,1775499249,13127.087997789997,29454.21372021,53239.79797344001 2026-04-06,18:14:11.000,96,11150070,6005,0,1775499250,13127.323768640003,36835.03348323,53239.86085752 2026-04-06,18:14:12.000,96,11150128,5125,0,1775499251,13127.525857939989,29454.481587150003,53239.9237416 2026-04-06,18:14:13.000,96,11150145,5245,0,1775499252,13127.822255579995,29454.608471490006,53239.93072872 2026-04-06,18:14:14.000,96,11150103,5405,0,1775499253,13128.105180599996,31299.957919409993,53240.04950976 2026-04-06,18:14:15.000,96,11150184,5005,0,1775499254,13128.320742520002,28070.998185959994,53240.11938096 2026-04-06,18:14:16.000,96,11150132,5884,0,1775499255,13128.556513369993,26687.317409130002,53240.17527792001 2026-04-06,18:14:17.000,96,11150109,6284,0,1775499256,13128.745130049989,27610.020329609993,53240.238162 2026-04-06,18:14:18.000,96,11150093,5485,0,1775499257,13128.960691969995,34990.9740261,53240.26611048 2026-04-06,18:14:20.000,96,11150069,5565,0,1775499259,13129.27056222999,34068.609463860004,53240.35694304 2026-04-06,18:14:21.000,96,11150152,5725,0,1775499260,13129.391815809991,27149.13411195,53240.47572408 2026-04-06,18:14:22.000,96,11150096,5925,0,1775499261,13129.526542009997,28533.20259093,53240.496685440005 2026-04-06,18:14:23.000,96,11150134,5044,0,1775499262,13129.580432490002,27610.647702179995,53240.566556640006 2026-04-06,18:14:24.000,96,11150109,6284,0,1775499263,13129.607377729997,28072.013260680003,53240.65738920001 2026-04-06,18:14:25.000,96,11150145,6045,0,1775499264,13129.647795589997,32685.097866149998,53240.72027328 2026-04-06,18:14:26.000,96,11150135,5684,0,1775499265,13129.614114039992,34069.088804700004,53240.74822176 2026-04-06,18:14:27.000,96,11150129,5445,0,1775499266,13129.506333079997,29917.369757730004,53240.7971316 2026-04-06,18:14:28.000,96,11150079,5605,0,1775499267,13129.452442599992,26688.332483849998,53240.75520888001 2026-04-06,18:14:29.000,96,11150108,6005,0,1775499268,13129.331189019991,28994.885360279994,53240.81110584 2026-04-06,18:14:31.000,96,11150134,5884,0,1775499270,13129.13583603,30840.100874730007,53240.853028560006 2026-04-06,18:14:32.000,96,11150091,6205,0,1775499271,13129.04826399999,24381.79370568,53240.77617024001 2026-04-06,18:14:33.000,96,11150133,5485,0,1775499272,13128.920274109994,33146.597358119994,53240.783157360005 2026-04-06,18:14:34.000,96,11150099,5445,0,1775499273,13128.84617469999,25304.433183989997,53240.79014448 2026-04-06,18:14:35.000,96,11150081,5125,0,1775499274,13128.684503259989,30378.812856660006,53240.81809296 2026-04-06,18:14:36.000,96,11150153,5445,0,1775499275,13128.543040750003,33607.899474449994,53240.74822176 2026-04-06,18:14:37.000,96,11150129,6365,0,1775499276,13128.468941339997,29917.41205251,53240.762196 2026-04-06,18:14:38.000,96,11150089,5525,0,1775499277,13128.441996100002,29917.362708600005,53240.6923248 2026-04-06,18:14:39.000,96,11150080,5044,0,1775499278,13128.415050859992,30378.657775800006,53240.74123464 2026-04-06,18:14:40.000,96,11150038,4965,0,1775499279,13128.415050859992,31301.262008460006,53240.72027328 2026-04-06,18:14:42.000,96,11150100,6005,0,1775499281,13128.637349089993,28994.737328550007,53240.67136344 2026-04-06,18:14:43.000,96,11150095,5565,0,1775499282,13128.82596576999,27610.718193480003,53240.65040208 2026-04-06,18:14:44.000,96,11150100,4925,0,1775499283,13129.18972650999,29917.165332959994,53240.545595280004 2026-04-06,18:14:45.000,96,11150079,5405,0,1775499284,13129.465915219997,32685.027374850004,53240.63642784001 2026-04-06,18:14:46.000,96,11150131,6284,0,1775499285,13129.903775369989,29917.193529480006,53240.5525824 2026-04-06,18:14:47.000,96,11150048,5245,0,1775499286,13130.31469028,26226.769549710007,53240.65040208 2026-04-06,18:14:48.000,96,11150123,5405,0,1775499287,13130.860331390002,31301.128074990003,53240.74822176 2026-04-06,18:14:49.000,96,11150055,6405,0,1775499288,13131.39249988,30839.87530257,53240.83905432 2026-04-06,18:14:50.000,96,11150131,5485,0,1775499289,13131.965086229997,28533.414064829994,53240.832067200005 2026-04-06,18:14:51.000,96,11150114,4925,0,1775499290,13132.557881509994,29917.454347289997,53240.97180960001 2026-04-06,18:14:53.000,96,11150128,5285,0,1775499292,13133.649163729999,25765.86218466,53241.22334592 2026-04-06,18:14:54.000,96,11150079,6645,0,1775499293,13134.17459591,33608.209636169995,53241.335139840005 2026-04-06,18:14:55.000,96,11150116,6045,0,1775499294,13134.619192370003,29456.58927702,53241.51680496001 2026-04-06,18:14:56.000,96,11150133,5485,0,1775499295,13134.96948049,30379.35563967,53241.62859888 2026-04-06,18:14:57.000,96,11150171,5445,0,1775499296,13135.319768609996,28072.901451059995,53241.80327688 2026-04-06,18:14:58.000,96,11150070,6165,0,1775499297,13135.582484699997,29456.878291350004,53241.887122320004 2026-04-06,18:14:59.000,96,11150081,6005,0,1775499298,13135.771101379993,27611.789661240007,53241.96398064 2026-04-06,18:15:00.000,96,11150122,6205,0,1775499299,13135.939509129988,29457.033372210004,53242.06180032 2026-04-06,18:15:01.000,96,11150115,5005,0,1775499300,13136.000135919989,29918.349586800003,53242.18756848001 2026-04-06,18:15:02.000,96,11150144,4765,0,1775499301,13136.080971639989,28995.639617189998,53242.341285120005 2026-04-06,18:15:04.000,96,11150130,5445,0,1775499303,13136.195488909994,29456.666817449994,53242.59980856001 2026-04-06,18:15:05.000,96,11150118,5405,0,1775499304,13136.26958832,29456.45534355,53242.746538080006 2026-04-06,18:15:06.000,96,11150137,6525,0,1775499305,13136.24264307999,35914.614480870005,53242.83737064001 2026-04-06,18:15:07.000,96,11150142,5445,0,1775499306,13136.31000618,29917.447298159997,53242.844357760005 2026-04-06,18:15:08.000,96,11150091,5725,0,1775499307,13136.37063297,28072.027358940002,53242.844357760005 2026-04-06,18:15:09.000,96,11150084,5605,0,1775499308,13136.46494130999,30378.263024519998,53242.94916456 2026-04-06,18:15:10.000,96,11150127,5565,0,1775499309,13136.539040719996,26687.557079549995,53242.97711304 2026-04-06,18:15:11.000,96,11150104,5125,0,1775499310,13136.680503229996,28993.722253829997,53242.94916456 2026-04-06,18:15:12.000,96,11150108,5125,0,1775499311,13136.741130019996,27609.519841379995,53243.02602288001 2026-04-06,18:15:13.000,96,11150123,6365,0,1775499312,13136.801756809997,28070.518845119994,53243.08890696 2026-04-06,18:15:15.000,96,11150146,5165,0,1775499314,13136.875856220002,32682.792800640003,53243.130829680005 2026-04-06,18:15:16.000,96,11150103,6605,0,1775499315,13136.909537769992,29453.452414169995,53243.1378168 2026-04-06,18:15:17.000,96,11150090,5884,0,1775499316,13137.024055039998,29453.07881028,53243.179739520005 2026-04-06,18:15:18.000,96,11150128,4805,0,1775499317,13137.084681829998,35910.68811546,53243.179739520005 2026-04-06,18:15:19.000,96,11150143,5245,0,1775499318,13137.131835999993,30836.16746019,53243.2775592 2026-04-06,18:15:20.000,96,11150121,5765,0,1775499319,13137.253089579994,23916.48768351,53243.30550768 2026-04-06,18:15:21.000,96,11150095,5565,0,1775499320,13137.354134229994,29912.7807741,53243.347430400005 2026-04-06,18:15:22.000,96,11150139,5445,0,1775499321,13137.455178879994,30373.624696979998,53243.36839176001 2026-04-06,18:15:23.000,96,11150129,6324,0,1775499322,13137.54275090999,23454.07180464,53243.36140464001 2026-04-06,18:15:24.000,96,11150095,5525,0,1775499323,13137.76504913999,26682.55924638,53243.42428872 2026-04-06,18:15:26.000,96,11150175,5645,0,1775499325,13138.027765229992,30371.897660129995,53243.47319856 2026-04-06,18:15:27.000,96,11150098,6005,0,1775499326,13138.223118219998,32216.443507229997,53243.55005688 2026-04-06,18:15:28.000,96,11150126,4765,0,1775499327,13138.337635489988,22990.725440609996,53243.57800536001 2026-04-06,18:15:29.000,96,11150129,6365,0,1775499328,13138.458889069989,32676.815138399994,53243.55704400001 2026-04-06,18:15:30.000,96,11150093,5485,0,1775499329,13138.593615269994,28525.060845779997,53243.682812160005 2026-04-06,18:15:31.000,96,11150098,4805,0,1775499330,13138.654242059994,24834.61571862,53243.73870912 2026-04-06,18:15:32.000,96,11150152,5925,0,1775499331,13138.755286709995,34059.438545729994,53243.77364472001 2026-04-06,18:15:33.000,96,11150074,5965,0,1775499332,13138.80917719,31752.765834089994,53243.801593200005 2026-04-06,18:15:34.000,96,11150146,5725,0,1775499333,13138.82938612,32213.70139566,53243.86447728001 2026-04-06,18:15:35.000,96,11150083,5605,0,1775499334,13138.856331359995,34058.38822536,53243.91338712001 2026-04-06,18:15:37.000,96,11150134,5965,0,1775499336,13138.76202301999,28984.064945730002,53243.9064 2026-04-06,18:15:38.000,96,11150147,6205,0,1775499337,13138.714868849995,30828.843414119998,53243.920374240006 2026-04-06,18:15:39.000,96,11150104,5725,0,1775499338,13138.66097836999,30367.36506954,53243.850503040005 2026-04-06,18:15:40.000,96,11150093,5525,0,1775499339,13138.553197409994,28522.079063790006,53243.88543864 2026-04-06,18:15:41.000,96,11150116,5044,0,1775499340,13138.445416449998,23909.45265177,53243.85749016 2026-04-06,18:15:42.000,96,11150144,5884,0,1775499341,13138.337635489988,30366.610812629995,53243.87146440001 2026-04-06,18:15:43.000,96,11150158,5005,0,1775499342,13138.283745009998,33595.15464741,53243.85749016 2026-04-06,18:15:44.000,96,11150151,5445,0,1775499343,13138.155755120002,32672.472874319996,53243.80858032 2026-04-06,18:15:45.000,96,11150149,6605,0,1775499344,13138.068183089992,27598.60073901,53243.84351592001 2026-04-06,18:15:46.000,96,11150158,4965,0,1775499345,13137.926720579992,27137.13649269,53243.78761896 2026-04-06,18:15:48.000,96,11150121,6525,0,1775499347,13137.697686039995,27597.94516992,53243.74569624001 2026-04-06,18:15:49.000,96,11150129,5205,0,1775499348,13137.58316876999,28058.92302627,53243.682812160005 2026-04-06,18:15:50.000,96,11150107,5525,0,1775499349,13137.52927829,28058.739748890002,53243.67582504001 2026-04-06,18:15:51.000,96,11150109,5605,0,1775499350,13137.42149732999,27136.065024929994,53243.69678640001 2026-04-06,18:15:52.000,96,11150141,5884,0,1775499351,13137.354134229994,28980.843493320004,53243.70377352001 2026-04-06,18:15:53.000,96,11150114,5845,0,1775499352,13137.293507439994,28058.196965879994,53243.62691520001 2026-04-06,18:15:54.000,96,11150163,5405,0,1775499353,13137.239616959989,27596.859603899997,53243.752683360006 2026-04-06,18:15:55.000,96,11150145,6324,0,1775499354,13137.185726479998,26213.030795340004,53243.66883792 2026-04-06,18:15:56.000,96,11150157,6205,0,1775499355,13137.131835999993,31747.676362230006,53243.65486368001 2026-04-06,18:15:57.000,96,11150158,4805,0,1775499356,13137.091418139993,27596.49304914,53243.62691520001 2026-04-06,18:15:59.000,96,11150106,6124,0,1775499358,13137.037527660003,30363.861651929998,53243.61294096 2026-04-06,18:16:00.000,96,11150136,5645,0,1775499359,13136.976900870002,32670.00567882,53243.64088944 2026-04-06,18:16:01.000,96,11150122,4965,0,1775499360,13136.943219319997,28980.159727709994,53243.59896672 2026-04-06,18:16:02.000,96,11150123,6365,0,1775499361,13136.909537769992,31747.634067449995,53243.584992480006 2026-04-06,18:16:03.000,96,11150117,6324,0,1775499362,13136.902801459997,29902.749862109995,53243.682812160005 2026-04-06,18:16:04.000,96,11150112,5565,0,1775499363,13136.835438360002,31286.59276893,53243.67582504001 2026-04-06,18:16:05.000,96,11150088,5725,0,1775499364,13136.875856220002,31286.74080066,53243.64088944 2026-04-06,18:16:06.000,96,11150054,4925,0,1775499365,13136.774811570001,32209.281591150007,53243.61992808 2026-04-06,18:16:07.000,96,11150081,5525,0,1775499366,13136.707448469992,27597.13451997,53243.60595384001 2026-04-06,18:16:08.000,96,11150115,6205,0,1775499367,13136.565985959991,29442.216100949998,53243.62691520001 2026-04-06,18:16:10.000,96,11150108,5925,0,1775499369,13136.34368772999,25752.609820259997,53243.55005688 2026-04-06,18:16:11.000,96,11150119,6565,0,1775499370,13136.215697839994,27597.712548630006,53243.55005688 2026-04-06,18:16:12.000,96,11150090,5245,0,1775499371,13136.013608539994,32671.373210039994,53243.49415992 2026-04-06,18:16:13.000,96,11150100,6084,0,1775499372,13135.798046620002,26675.411428559994,53243.564031120004 2026-04-06,18:16:14.000,96,11150102,5405,0,1775499373,13135.622902559997,26214.278491350007,53243.54306976 2026-04-06,18:16:15.000,96,11150101,5684,0,1775499374,13135.427549569991,30826.672282080006,53243.50114704 2026-04-06,18:16:16.000,96,11150075,6885,0,1775499375,13135.117679309995,31749.19192518,53243.48717280001 2026-04-06,18:16:17.000,96,11150123,5725,0,1775499376,13134.861699529989,28520.598746489995,53243.41031448001 2026-04-06,18:16:18.000,96,11150093,5965,0,1775499377,13134.619192370003,32671.824354359997,53243.41031448001 2026-04-06,18:16:19.000,96,11150068,5245,0,1775499378,13134.316058420001,28981.964304990004,53243.37537888 2026-04-06,18:16:21.000,96,11150115,5925,0,1775499380,13133.76368099999,29904.490997219997,53243.30550768 2026-04-06,18:16:22.000,96,11150107,5725,0,1775499381,13133.453810739993,32210.670269759998,53243.23563648 2026-04-06,18:16:23.000,96,11150144,5245,0,1775499382,13133.170885719992,30826.926050759997,53243.16576528 2026-04-06,18:16:24.000,96,11150086,5765,0,1775499383,13132.881224389996,27136.925018790003,53243.10986832 2026-04-06,18:16:25.000,96,11150113,6565,0,1775499384,13132.679135089995,32210.571581940007,53243.03999712 2026-04-06,18:16:26.000,96,11150093,6205,0,1775499385,13132.369264829998,28520.619893879993,53242.95615168001 2026-04-06,18:16:27.000,96,11150126,5125,0,1775499386,13132.180648150003,27598.10025078,53242.87230624 2026-04-06,18:16:28.000,96,11150145,5445,0,1775499387,13131.998767780002,33133.00663548001,53242.83737064001 2026-04-06,18:16:29.000,96,11150052,5085,0,1775499388,13131.789942169991,28059.303679289995,53242.76051232 2026-04-06,18:16:30.000,96,11150151,6165,0,1775499389,13131.63500704,33594.125474429995,53242.70461536 2026-04-06,18:16:32.000,96,11150151,6605,0,1775499391,13131.44639035999,30826.693429470004,53242.62076992001 2026-04-06,18:16:33.000,96,11150129,5765,0,1775499392,13131.399236189995,28059.26138451,53242.460066160005 2026-04-06,18:16:34.000,96,11150112,5884,0,1775499393,13131.298191539994,30365.468853569997,53242.44609192 2026-04-06,18:16:35.000,96,11150119,5525,0,1775499394,13131.311664159999,31749.262416480007,53242.4391048 2026-04-06,18:16:36.000,96,11150101,5725,0,1775499395,13131.257773679994,25292.019666060005,53242.33429800001 2026-04-06,18:16:37.000,96,11150096,6084,0,1775499396,13131.203883199989,29443.259372190005,53242.28538816001 2026-04-06,18:16:38.000,96,11150141,6205,0,1775499397,13131.210619509999,30827.04588597,53242.2294912 2026-04-06,18:16:39.000,96,11150100,5125,0,1775499398,13131.170201649998,29443.46379696,53242.16660712001 2026-04-06,18:16:40.000,96,11150127,5445,0,1775499399,13131.197146889994,30827.36309682,53242.20852984 2026-04-06,18:16:41.000,96,11150093,5605,0,1775499400,13131.163465339989,30366.265405259997,53242.18756848001 2026-04-06,18:16:43.000,96,11150114,5044,0,1775499402,13131.069156999998,28521.493986,53242.054813200004 2026-04-06,18:16:44.000,96,11150135,5165,0,1775499403,13130.941167110002,34979.01165248999,53242.06878744001 2026-04-06,18:16:45.000,96,11150149,5565,0,1775499404,13130.914221869993,29444.12641518,53242.09673592001 2026-04-06,18:16:46.000,96,11150132,5245,0,1775499405,13130.752550429992,31750.44667032,53242.11071016 2026-04-06,18:16:47.000,96,11150222,4805,0,1775499406,13130.658242090001,32672.987460810007,53241.92205792 2026-04-06,18:16:48.000,96,11150118,5805,0,1775499407,13130.503306959996,27599.333848530005,53241.89410944 2026-04-06,18:16:49.000,96,11150139,6245,0,1775499408,13130.341635519995,30828.046862429997,53241.88013520001 2026-04-06,18:16:50.000,96,11150194,4885,0,1775499409,13130.17322777,31289.264389200005,53241.81026400001 2026-04-06,18:16:51.000,96,11150115,6245,0,1775499410,13129.971138469999,29905.491973680008,53241.75436704 2026-04-06,18:16:52.000,96,11150138,5805,0,1775499411,13129.755576549993,27138.010584810007,53241.719431440004 2026-04-06,18:16:54.000,96,11150099,5605,0,1775499413,13129.351397949991,27137.749767,53241.47488224001 2026-04-06,18:16:55.000,96,11150145,5445,0,1775499414,13129.17625389,29905.054927620004,53241.42597240001 2026-04-06,18:16:56.000,96,11150080,5125,0,1775499415,13128.92701041999,30827.37014595,53241.36308832 2026-04-06,18:16:57.000,96,11150050,5205,0,1775499416,13128.745130049989,25292.294582129995,53241.23033304001 2026-04-06,18:16:58.000,96,11150091,6324,0,1775499417,13128.610403849998,28520.838416910003,53241.216358800004 2026-04-06,18:16:59.000,96,11150121,5325,0,1775499418,13128.441996100002,28059.331875810007,53241.09059064001 2026-04-06,18:17:00.000,96,11150107,6365,0,1775499419,13128.367896689997,21601.842405839998,53240.96482248 2026-04-06,18:17:01.000,96,11150117,6445,0,1775499420,13128.266852039997,32671.30976787,53240.99277096001 2026-04-06,18:17:02.000,96,11150100,4925,0,1775499421,13128.260115730001,25752.57457461,53240.8670028 2026-04-06,18:17:03.000,96,11150085,5565,0,1775499422,13128.212961559992,27597.381239520008,53240.75520888001 2026-04-06,18:17:05.000,96,11150097,6284,0,1775499424,13128.361160380002,28058.232211530005,53240.70629904001 2026-04-06,18:17:06.000,96,11150123,6525,0,1775499425,13128.462205030002,32209.19700159,53240.59450512 2026-04-06,18:17:07.000,96,11150091,5405,0,1775499426,13128.590194919998,32670.315840540003,53240.58053088 2026-04-06,18:17:08.000,96,11150136,5645,0,1775499427,13128.711448499998,33592.66630452,53240.615466480005 2026-04-06,18:17:09.000,96,11150081,6365,0,1775499428,13128.900065179994,29441.53233534,53240.53162104 2026-04-06,18:17:10.000,96,11150084,6084,0,1775499429,13129.09541817,30825.248357820004,53240.60847936001 2026-04-06,18:17:11.000,96,11150118,5725,0,1775499430,13129.27056222999,28057.915000680005,53240.58751800001 2026-04-06,18:17:12.000,96,11150113,6405,0,1775499431,13129.479387840001,27596.704523039996,53240.60149224 2026-04-06,18:17:13.000,96,11150084,4765,0,1775499432,13129.620850350002,30825.389340420006,53240.55956952001 2026-04-06,18:17:14.000,96,11150100,5165,0,1775499433,13129.795994409993,31747.90898352,53240.615466480005 2026-04-06,18:17:16.000,96,11150082,6005,0,1775499435,13130.10586466999,29903.088220349993,53240.67136344 2026-04-06,18:17:17.000,96,11150073,5445,0,1775499436,13130.25406349,27597.035832149995,53240.69931192 2026-04-06,18:17:18.000,96,11150132,4845,0,1775499437,13130.341635519995,31748.254390889997,53240.762196 2026-04-06,18:17:19.000,96,11150062,5645,0,1775499438,13130.44941647999,28058.45073456,53240.80411872001 2026-04-06,18:17:20.000,96,11150116,5884,0,1775499439,13130.51677958,32209.648145910003,53240.81110584 2026-04-06,18:17:21.000,96,11150095,5325,0,1775499440,13130.570670059991,29442.36413268,53240.81809296 2026-04-06,18:17:22.000,96,11150114,5725,0,1775499441,13130.590878989991,28058.669257589994,53240.88796416 2026-04-06,18:17:23.000,96,11150090,6084,0,1775499442,13130.597615300001,28058.641061069997,53240.880977040004 2026-04-06,18:17:24.000,96,11150108,5845,0,1775499443,13130.631296849991,29903.63805249,53240.880977040004 2026-04-06,18:17:25.000,96,11150134,5725,0,1775499444,13130.577406370001,24830.11837368,53240.90892552 2026-04-06,18:17:27.000,96,11150167,5684,0,1775499446,13130.543724819996,29903.50411902,53240.901938400006 2026-04-06,18:17:28.000,96,11150146,6045,0,1775499447,13130.510043269991,28058.46483282,53240.901938400006 2026-04-06,18:17:29.000,96,11150115,5445,0,1775499448,13130.489834339991,25752.186872460006,53240.901938400006 2026-04-06,18:17:30.000,96,11150093,6324,0,1775499449,13130.483098029996,29441.941184879994,53240.92289976001 2026-04-06,18:17:31.000,96,11150097,6045,0,1775499450,13130.523515889996,33592.82843451,53240.89495128001 2026-04-06,18:17:32.000,96,11150129,5205,0,1775499451,13130.543724819996,31747.817344830008,53240.8670028 2026-04-06,18:17:33.000,96,11150120,5765,0,1775499452,13130.611087919991,34515.016768500005,53240.84604144001 2026-04-06,18:17:34.000,96,11150113,5725,0,1775499453,13130.691923639992,29902.54543734,53240.91591264 2026-04-06,18:17:35.000,96,11150062,4765,0,1775499454,13130.759286740002,27596.218133069997,53240.86001568 2026-04-06,18:17:36.000,96,11150153,5365,0,1775499455,13130.853595079992,30824.628034380003,53240.98578384 2026-04-06,18:17:38.000,96,11150151,5405,0,1775499457,13131.129783789998,28979.43366732,53240.98578384 2026-04-06,18:17:39.000,96,11150070,5044,0,1775499458,13131.224092129989,26673.212100000004,53241.05565504 2026-04-06,18:17:40.000,96,11150106,6005,0,1775499459,13131.338609399994,30824.18393919,53241.08360352 2026-04-06,18:17:41.000,96,11150101,5725,0,1775499460,13131.44639035999,28056.794189010005,53241.118539120005 2026-04-06,18:17:42.000,96,11150092,5285,0,1775499461,13131.601325489995,30824.071153109995,53241.13950048001 2026-04-06,18:17:43.000,96,11150152,5085,0,1775499462,13131.71584276,27134.23225113,53241.16046184001 2026-04-06,18:17:44.000,96,11150060,5165,0,1775499463,13131.850568959992,28517.898929699993,53241.20937168001 2026-04-06,18:17:45.000,96,11150132,6045,0,1775499464,13131.890986819992,28979.201046029993,53241.20238456 2026-04-06,18:17:46.000,96,11150088,5884,0,1775499465,13132.025713019997,25289.397389699996,53241.286230000005 2026-04-06,18:17:47.000,96,11150129,5684,0,1775499466,13132.113285049993,28979.28563559,53241.286230000005 2026-04-06,18:17:49.000,96,11150144,6565,0,1775499468,13132.200857080003,29440.60889931,53241.39802392001 2026-04-06,18:17:50.000,96,11150096,5205,0,1775499469,13132.261483869988,31285.556546820007,53241.46789512 2026-04-06,18:17:51.000,96,11150075,5765,0,1775499470,13132.254747559993,30824.423609610007,53241.48885648 2026-04-06,18:17:52.000,96,11150105,5845,0,1775499471,13132.288429109998,29440.75693104,53241.48885648 2026-04-06,18:17:53.000,96,11150080,5445,0,1775499472,13132.389473759999,35898.02787798,53241.53776632 2026-04-06,18:17:54.000,96,11150108,6205,0,1775499473,13132.423155309989,31285.859659409994,53241.6006504 2026-04-06,18:17:55.000,96,11150116,4925,0,1775499474,13132.389473759999,27596.147641770003,53241.66353448001 2026-04-06,18:17:56.000,96,11150118,4925,0,1775499475,13132.450100549999,29902.35511083,53241.72641856 2026-04-06,18:17:57.000,96,11150142,6045,0,1775499476,13132.477045789994,33130.9905843,53241.76834128 2026-04-06,18:17:58.000,96,11150129,5645,0,1775499477,13132.497254719994,35437.21920075,53241.81026400001 2026-04-06,18:18:00.000,96,11150094,5085,0,1775499479,13132.497254719994,28980.180875100006,53241.92904504001 2026-04-06,18:18:01.000,96,11150077,5405,0,1775499480,13132.470309479999,27596.556491309995,53241.85917384001 2026-04-06,18:18:02.000,96,11150118,5965,0,1775499481,13132.362528519989,29441.631023160007,53241.9150708 2026-04-06,18:18:03.000,96,11150077,5565,0,1775499482,13132.308638039998,34515.171849360006,53241.90109656001 2026-04-06,18:18:04.000,96,11150098,4885,0,1775499483,13132.227802319998,36360.26047947,53241.89410944 2026-04-06,18:18:05.000,96,11150091,6365,0,1775499484,13132.093076119992,28519.41449265,53241.94301928 2026-04-06,18:18:06.000,96,11150075,5405,0,1775499485,13132.032449329992,32209.394377229997,53241.887122320004 2026-04-06,18:18:07.000,96,11150123,5365,0,1775499486,13131.877514200001,27135.931091460006,53241.908083680006 2026-04-06,18:18:08.000,96,11150100,5085,0,1775499487,13131.789942169991,34515.806271060006,53241.90109656001 2026-04-06,18:18:09.000,96,11150132,4885,0,1775499488,13131.66868858999,25752.475886789995,53241.89410944 2026-04-06,18:18:11.000,96,11150107,5525,0,1775499490,13131.43291774,31287.438664529996,53241.81725112 2026-04-06,18:18:12.000,96,11150137,5565,0,1775499491,13131.338609399994,34054.96939731001,53241.838212480005 2026-04-06,18:18:13.000,96,11150150,5725,0,1775499492,13131.224092129989,31287.664236690005,53241.85218672001 2026-04-06,18:18:14.000,96,11150142,5165,0,1775499493,13131.176937959994,29442.82937526,53241.80327688 2026-04-06,18:18:15.000,96,11150114,5765,0,1775499494,13131.075893309993,25753.011620670004,53241.82423824 2026-04-06,18:18:16.000,96,11150127,6165,0,1775499495,13131.075893309993,29904.110344200002,53241.8451996 2026-04-06,18:18:17.000,96,11150062,5845,0,1775499496,13131.035475449993,27597.966317309998,53241.89410944 2026-04-06,18:18:18.000,96,11150094,4925,0,1775499497,13131.062420689988,28059.25433538,53241.88013520001 2026-04-06,18:18:19.000,96,11150137,5085,0,1775499498,13131.035475449993,26214.391277429997,53241.75436704 2026-04-06,18:18:20.000,96,11150127,5325,0,1775499499,13131.082629619988,29443.054947419994,53241.81725112 2026-04-06,18:18:22.000,96,11150104,5165,0,1775499501,13131.190410579999,26214.412424819995,53241.789302640005 2026-04-06,18:18:23.000,96,11150122,6005,0,1775499502,13131.237564749994,29443.13953698,53241.740392800006 2026-04-06,18:18:24.000,96,11150080,5005,0,1775499503,13131.32513677999,31749.34700604,53241.75436704 2026-04-06,18:18:25.000,96,11150083,6324,0,1775499504,13131.41270881,32210.48699238,53241.87314808 2026-04-06,18:18:26.000,96,11150141,5525,0,1775499505,13131.54743500999,26214.391277429997,53241.7753284 2026-04-06,18:18:27.000,96,11150093,5684,0,1775499506,13131.621534419995,26214.398326559996,53241.81725112 2026-04-06,18:18:28.000,96,11150124,4805,0,1775499507,13131.749524309991,32671.746813930004,53241.81026400001 2026-04-06,18:18:29.000,96,11150103,5645,0,1775499508,13131.796678480001,28520.612844749994,53241.89410944 2026-04-06,18:18:30.000,96,11150064,4925,0,1775499509,13131.897723130001,32210.48699238,53241.92904504001 2026-04-06,18:18:31.000,96,11150140,4845,0,1775499510,13132.005504089997,31749.304711260003,53241.90109656001 2026-04-06,18:18:33.000,96,11150084,5684,0,1775499512,13132.180648150003,29443.083143940006,53242.03385184 2026-04-06,18:18:34.000,96,11150108,5565,0,1775499513,13132.221066009988,29904.342965489996,53242.01289048 2026-04-06,18:18:35.000,96,11150138,5565,0,1775499514,13132.288429109998,29443.118389590003,53241.96398064 2026-04-06,18:18:36.000,96,11150161,5365,0,1775499515,13132.254747559993,40051.713632219995,53241.97795488001 2026-04-06,18:18:37.000,96,11150029,6284,0,1775499516,13132.248011249998,28059.529251450003,53242.01987760001 2026-04-06,18:18:38.000,96,11150126,4965,0,1775499517,13132.180648150003,29443.372158269995,53242.02686472001 2026-04-06,18:18:39.000,96,11150047,5445,0,1775499518,13132.106548739997,29904.723618510005,53241.99891624001 2026-04-06,18:18:40.000,96,11150121,5525,0,1775499519,13131.992031469992,34055.956275510005,53242.054813200004 2026-04-06,18:18:41.000,96,11150037,5325,0,1775499520,13131.850568959992,28059.87465882,53242.04782608001 2026-04-06,18:18:42.000,96,11150158,4885,0,1775499521,13131.73605169,29443.61887782,53242.06180032 2026-04-06,18:18:44.000,96,11150088,5965,0,1775499523,13131.37229095,25292.435564729996,53242.04083896 2026-04-06,18:18:45.000,96,11150094,5165,0,1775499524,13131.143256409989,34978.560508170005,53241.984942 2026-04-06,18:18:46.000,96,11150055,6284,0,1775499525,13130.927694489998,28521.078087329995,53242.04083896 2026-04-06,18:18:47.000,96,11150116,4845,0,1775499526,13130.698659950001,33594.654159180005,53242.04083896 2026-04-06,18:18:48.000,96,11150098,5205,0,1775499527,13130.523515889996,27137.199934860007,53241.94301928 2026-04-06,18:18:49.000,96,11150135,5884,0,1775499528,13130.28774503999,29904.540341130007,53241.9150708 2026-04-06,18:18:50.000,96,11150126,5805,0,1775499529,13130.139546219994,28981.922010209993,53241.82423824 2026-04-06,18:18:51.000,96,11150149,5445,0,1775499530,13129.998083709994,30826.72162599,53241.82423824 2026-04-06,18:18:52.000,96,11150124,5965,0,1775499531,13129.930720609998,31287.88980885,53241.74737992 2026-04-06,18:18:53.000,96,11150113,5605,0,1775499532,13129.883566439988,33132.73876854,53241.68449584001 2026-04-06,18:18:55.000,96,11150094,5005,0,1775499534,13129.923984299989,28981.38627633,53241.72641856 2026-04-06,18:18:56.000,96,11150098,5085,0,1775499535,13130.004820019989,26213.841445290003,53241.670521600005 2026-04-06,18:18:57.000,96,11150152,5005,0,1775499536,13130.11260098,35899.58573571,53241.71244432001 2026-04-06,18:18:58.000,96,11150059,5684,0,1775499537,13130.21364563,25752.349002450006,53241.69847008 2026-04-06,18:18:59.000,96,11150126,4165,0,1775499538,13130.42920754999,27135.909944069994,53241.69148296001 2026-04-06,18:19:00.000,96,11150096,5085,0,1775499539,13130.584142679996,29903.292645120004,53241.670521600005 2026-04-06,18:19:01.000,96,11150153,6324,0,1775499540,13130.752550429992,32670.562560089995,53241.73340568001 2026-04-06,18:19:02.000,96,11150141,5525,0,1775499541,13130.900749250002,25752.045889860005,53241.67750872 2026-04-06,18:19:03.000,96,11150140,5085,0,1775499542,13131.035475449993,30825.586716060003,53241.73340568001 2026-04-06,18:19:04.000,96,11150125,5684,0,1775499543,13131.136520099994,32670.569609219994,53241.80327688 2026-04-06,18:19:06.000,96,11150097,5765,0,1775499545,13131.30492784999,28058.42958717,53241.88013520001 2026-04-06,18:19:07.000,96,11150026,5165,0,1775499546,13131.39249988,25752.391297230002,53241.90109656001 2026-04-06,18:19:08.000,96,11150007,6365,0,1775499547,13131.37229095,29442.434623980007,53241.908083680006 2026-04-06,18:19:09.000,96,11149975,6805,0,1775499548,13131.33187309,27597.698450370008,53241.908083680006 2026-04-06,18:19:10.000,96,11149984,5165,0,1775499549,13131.210619509999,26675.397330299995,53241.97795488001 2026-04-06,18:19:11.000,96,11149992,5365,0,1775499550,13131.069156999998,28059.24728625,53241.99891624001 2026-04-06,18:19:12.000,96,11150153,5725,0,1775499551,13130.934430799993,31288.03784058,53241.92205792 2026-04-06,18:19:13.000,96,11150102,5085,0,1775499552,13130.725605189997,34978.031823419995,53241.95000640001 2026-04-06,18:19:14.000,96,11150092,4885,0,1775499553,13130.570670059991,28982.0136489,53241.8451996 2026-04-06,18:19:15.000,96,11150092,5884,0,1775499554,13130.36858075999,34516.9905249,53241.8451996 2026-04-06,18:19:17.000,96,11150078,5965,0,1775499556,13129.863357509988,29904.639028949998,53241.85218672001 2026-04-06,18:19:18.000,96,11150167,5165,0,1775499557,13129.593905109992,35439.489020609995,53241.82423824 2026-04-06,18:19:19.000,96,11150133,5405,0,1775499558,13129.351397949991,24830.999514929994,53241.7753284 2026-04-06,18:19:20.000,96,11150104,5645,0,1775499559,13129.122363409995,26675.869622009996,53241.719431440004 2026-04-06,18:19:21.000,96,11150122,4845,0,1775499560,13128.86638362999,26214.53226003,53241.72641856 2026-04-06,18:19:22.000,96,11150122,5085,0,1775499561,13128.751866359999,29904.44870244,53241.55872768 2026-04-06,18:19:23.000,96,11150079,6245,0,1775499562,13128.596931229993,31749.389300819996,53241.50981784 2026-04-06,18:19:24.000,96,11150109,5965,0,1775499563,13128.529568129998,28520.648090400005,53241.49584360001 2026-04-06,18:19:25.000,96,11150096,5565,0,1775499564,13128.489150269997,29443.118389590003,53241.3910368 2026-04-06,18:19:26.000,96,11150139,6005,0,1775499565,13128.502622890002,32671.845501749995,53241.37007544 2026-04-06,18:19:28.000,96,11150077,6405,0,1775499567,13128.543040750003,25291.984420409994,53241.35610120001 2026-04-06,18:19:29.000,96,11150112,5365,0,1775499568,13128.664294329988,30365.652130949995,53241.39802392001 2026-04-06,18:19:30.000,96,11150123,5965,0,1775499569,13128.785547909989,32210.66322063,53241.42597240001 2026-04-06,18:19:31.000,96,11150158,5485,0,1775499570,13128.960691969995,31288.242265349996,53241.41898528 2026-04-06,18:19:32.000,96,11150096,5684,0,1775499571,13129.12909971999,28982.048894549996,53241.43295952 2026-04-06,18:19:33.000,96,11150151,5884,0,1775499572,13129.3177164,29904.582635910003,53241.37706256001 2026-04-06,18:19:34.000,96,11150106,5725,0,1775499573,13129.438969980001,28520.838416910003,53241.43994664 2026-04-06,18:19:35.000,96,11150113,6245,0,1775499574,13129.587168799997,29904.61788156,53241.48186936 2026-04-06,18:19:36.000,96,11150107,6005,0,1775499575,13129.735367619993,32210.98043148,53241.51680496001 2026-04-06,18:19:37.000,96,11150135,6124,0,1775499576,13129.890302749998,31288.68636054,53241.56571480001 2026-04-06,18:19:39.000,96,11150160,5645,0,1775499578,13130.220381939995,29444.048874750006,53241.67750872 2026-04-06,18:19:40.000,96,11150104,5805,0,1775499579,13130.301217659995,27138.059928720002,53241.73340568001 2026-04-06,18:19:41.000,96,11150095,6165,0,1775499580,13130.382053379995,32673.248278619998,53241.71244432001 2026-04-06,18:19:42.000,96,11150129,6245,0,1775499581,13130.37531707,28060.99547049,53241.81026400001 2026-04-06,18:19:43.000,96,11150084,5645,0,1775499582,13130.38878968999,22526.293510560005,53241.82423824 2026-04-06,18:19:44.000,96,11150133,6084,0,1775499583,13130.442680169996,28522.755780270003,53241.789302640005 2026-04-06,18:19:45.000,96,11150109,6165,0,1775499584,13130.40899861999,25294.275387660004,53241.88013520001 2026-04-06,18:19:46.000,96,11150156,4805,0,1775499585,13130.34837182999,31290.77995215,53241.838212480005 2026-04-06,18:19:47.000,96,11150131,6245,0,1775499586,13130.301217659995,28062.243166500004,53241.89410944 2026-04-06,18:19:48.000,96,11150111,6124,0,1775499587,13130.179964079995,31291.125359519996,53241.90109656001 2026-04-06,18:19:50.000,96,11150143,5325,0,1775499589,13129.822939649988,32675.010561119998,53241.87314808 2026-04-06,18:19:51.000,96,11150169,6005,0,1775499590,13129.573696179992,27601.215966239994,53241.83122536001 2026-04-06,18:19:52.000,96,11150133,6205,0,1775499591,13129.412024739991,30368.662109459998,53241.75436704 2026-04-06,18:19:53.000,96,11150133,6084,0,1775499592,13129.21667175,28062.327756059996,53241.74737992 2026-04-06,18:19:54.000,96,11150108,5645,0,1775499593,13129.021318759995,29907.17671575,53241.69847008 2026-04-06,18:19:55.000,96,11150125,6084,0,1775499594,13128.879856249994,29907.035733149998,53241.7054572 2026-04-06,18:19:56.000,96,11150115,6084,0,1775499595,13128.778811599994,23910.57346344,53241.59366328001 2026-04-06,18:19:57.000,96,11150105,5405,0,1775499596,13128.711448499998,30829.167674099997,53241.62859888 2026-04-06,18:19:58.000,96,11150114,5725,0,1775499597,13128.724921119989,31751.504039820007,53241.572701920006 2026-04-06,18:19:59.000,96,11150056,5605,0,1775499598,13128.82596576999,28522.586601150004,53241.460908 2026-04-06,18:20:01.000,96,11150151,6284,0,1775499600,13129.18972650999,29444.887721220002,53241.43994664 2026-04-06,18:20:02.000,96,11150064,5405,0,1775499601,13129.412024739991,28983.515113589994,53241.43994664 2026-04-06,18:20:03.000,96,11150151,6245,0,1775499602,13129.721895000002,27599.70745242,53241.42597240001 2026-04-06,18:20:04.000,96,11150107,4845,0,1775499603,13130.078919429994,28060.868586149998,53241.51680496001 2026-04-06,18:20:05.000,96,11150074,5485,0,1775499604,13130.42920754999,28060.819242240002,53241.52379208001 2026-04-06,18:20:06.000,96,11150101,5884,0,1775499605,13130.819913530002,26677.0891215,53241.460908 2026-04-06,18:20:07.000,96,11150144,5605,0,1775499606,13131.237564749994,31750.911912900003,53241.621611760005 2026-04-06,18:20:08.000,96,11150049,6525,0,1775499607,13131.58785286999,27599.777943719993,53241.62859888 2026-04-06,18:20:09.000,96,11150094,5765,0,1775499608,13131.924668369997,24832.395242669998,53241.69847008 2026-04-06,18:20:10.000,96,11150091,5965,0,1775499609,13132.227802319998,33596.18382039,53241.76834128 2026-04-06,18:20:12.000,96,11150085,6565,0,1775499611,13132.759970809995,25755.380128350007,53241.92205792 2026-04-06,18:20:13.000,96,11150053,6365,0,1775499612,13132.968796419991,33596.888733390006,53242.0897488 2026-04-06,18:20:14.000,96,11150053,6324,0,1775499613,13133.096786310001,28984.57953222,53242.13167152 2026-04-06,18:20:15.000,96,11150143,6405,0,1775499614,13133.157413100002,32674.82023461,53242.2993624 2026-04-06,18:20:16.000,96,11150138,5845,0,1775499615,13133.238248820002,31291.273391249997,53242.341285120005 2026-04-06,18:20:17.000,96,11150111,6005,0,1775499616,13133.292139299992,28985.136413490007,53242.411156320006 2026-04-06,18:20:18.000,96,11150129,6405,0,1775499617,13133.204567269997,29446.51607025,53242.48801464 2026-04-06,18:20:19.000,96,11150117,6205,0,1775499618,13133.170885719992,30369.13440117,53242.50198888001 2026-04-06,18:20:20.000,96,11150095,6205,0,1775499619,13133.096786310001,26679.02058312,53242.53692448 2026-04-06,18:20:21.000,96,11150124,5565,0,1775499620,13133.083313689996,31752.815178000004,53242.56487296 2026-04-06,18:20:23.000,96,11150133,6565,0,1775499622,13133.042895829996,29446.21295766,53242.65570552 2026-04-06,18:20:24.000,96,11150143,6205,0,1775499623,13133.063104759996,28523.502988049993,53242.66269264 2026-04-06,18:20:25.000,96,11150154,5925,0,1775499624,13133.076577380001,28061.925955650004,53242.69762824001 2026-04-06,18:20:26.000,96,11150132,5884,0,1775499625,13133.197830960002,29906.612785350007,53242.66967976001 2026-04-06,18:20:27.000,96,11150117,6565,0,1775499626,13133.285402989997,28522.48791333,53242.725576720004 2026-04-06,18:20:28.000,96,11150159,6525,0,1775499627,13133.480755979988,29905.858528440003,53242.77448656 2026-04-06,18:20:29.000,96,11150161,5485,0,1775499628,13133.649163729999,29444.189857350008,53242.70461536 2026-04-06,18:20:30.000,96,11150197,6324,0,1775499629,13133.88493457999,28982.50003887,53242.76749944001 2026-04-06,18:20:31.000,96,11150130,5525,0,1775499630,13134.167859599991,28982.126434980004,53242.80243504 2026-04-06,18:20:32.000,96,11150148,4885,0,1775499631,13134.450784619992,32210.374206299995,53242.78147368 2026-04-06,18:20:34.000,96,11150146,5845,0,1775499633,13135.016634659994,31748.494061310004,53242.90025472 2026-04-06,18:20:35.000,96,11150126,5485,0,1775499634,13135.28608705999,27597.085176060005,53242.93519032001 2026-04-06,18:20:36.000,96,11150161,6084,0,1775499635,13135.542066839997,31286.712604140004,53242.963138800005 2026-04-06,18:20:37.000,96,11150140,4685,0,1775499636,13135.791310309993,30363.910995840008,53242.99108728 2026-04-06,18:20:38.000,96,11150146,5005,0,1775499637,13136.080971639989,23445.26744127,53243.060958480004 2026-04-06,18:20:39.000,96,11150135,5245,0,1775499638,13136.276324629995,35437.05002163,53243.15179104001 2026-04-06,18:20:40.000,96,11150116,5645,0,1775499639,13136.498622859996,29440.996601460007,53243.21467512 2026-04-06,18:20:41.000,96,11150158,5525,0,1775499640,13136.700712159996,30363.35411457,53243.249610720006 2026-04-06,18:20:42.000,96,11150157,6324,0,1775499641,13136.949955629992,28518.335975759997,53243.34044328001 2026-04-06,18:20:43.000,96,11150135,6205,0,1775499642,13137.239616959989,27134.676346320004,53243.43127584 2026-04-06,18:20:45.000,96,11150109,6284,0,1775499644,13137.596641389995,28979.638092089997,53243.584992480006 2026-04-06,18:20:46.000,96,11150140,5565,0,1775499645,13137.81220331,30363.438704130007,53243.71076064 2026-04-06,18:20:47.000,96,11150119,6205,0,1775499646,13137.973874750001,28518.61794096,53243.84351592001 2026-04-06,18:20:48.000,96,11150122,5565,0,1775499647,13138.088392019992,27596.267476980007,53243.89242576001 2026-04-06,18:20:49.000,96,11150157,6324,0,1775499648,13138.081655709997,30363.741816719994,53243.99723256 2026-04-06,18:20:50.000,96,11150006,5605,0,1775499649,13138.122073569997,27596.366164799998,53244.067103760004 2026-04-06,18:20:51.000,96,11150123,6124,0,1775499650,13138.054710470002,28518.92810268,53244.1160136 2026-04-06,18:20:52.000,96,11150133,5965,0,1775499651,13138.014292610002,30825.14262087,53244.14396208 2026-04-06,18:20:53.000,96,11150160,5725,0,1775499652,13137.933456890001,25751.489008589997,53244.24876888001 2026-04-06,18:20:54.000,96,11150148,4845,0,1775499653,13137.825675929991,30824.952294360002,53244.199859039996 2026-04-06,18:20:56.000,96,11150134,5725,0,1775499655,13137.616850319995,28518.596793570003,53244.234794640004 2026-04-06,18:20:57.000,96,11150064,5605,0,1775499656,13137.657268179995,29440.91906103,53244.31864008 2026-04-06,18:20:58.000,96,11150160,4605,0,1775499657,13137.6707408,28518.279582720003,53244.29767872001 2026-04-06,18:20:59.000,96,11150097,5085,0,1775499658,13137.69094973,26212.079162790003,53244.17889768001 2026-04-06,18:21:00.000,96,11150118,4845,0,1775499659,13137.778521759996,34052.84056005,53244.234794640004 2026-04-06,18:21:01.000,96,11150134,5565,0,1775499660,13137.933456890001,32207.91405993,53244.24876888001 2026-04-06,18:21:02.000,96,11150076,5725,0,1775499661,13138.041237849997,27595.626006150007,53244.24876888001 2026-04-06,18:21:03.000,96,11150148,5605,0,1775499662,13138.169227739992,31285.500153779998,53244.234794640004 2026-04-06,18:21:04.000,96,11150068,5645,0,1775499663,13138.277008700003,31285.521301169996,53244.199859039996 2026-04-06,18:21:05.000,96,11150132,4845,0,1775499664,13138.378053349988,33130.61698041001,53244.304665840005 2026-04-06,18:21:07.000,96,11150166,6045,0,1775499666,13138.479097999989,30824.677378289998,53244.38851128 2026-04-06,18:21:08.000,96,11150155,5565,0,1775499667,13138.485834309999,29441.06004363,53244.40947264 2026-04-06,18:21:09.000,96,11150116,5525,0,1775499668,13138.431943829994,29441.208075360002,53244.33960144 2026-04-06,18:21:10.000,96,11150096,5605,0,1775499669,13138.357844419988,26673.90996387,53244.33960144 2026-04-06,18:21:11.000,96,11150097,6124,0,1775499670,13138.277008700003,29902.496093430003,53244.33960144 2026-04-06,18:21:12.000,96,11150132,5485,0,1775499671,13138.095128330002,31286.176870259995,53244.33261432 2026-04-06,18:21:13.000,96,11150137,5925,0,1775499672,13137.946929509992,28979.92005729,53244.39549840001 2026-04-06,18:21:14.000,96,11150182,5565,0,1775499673,13137.825675929991,30824.691476549997,53244.39549840001 2026-04-06,18:21:15.000,96,11150094,5765,0,1775499674,13137.73136759,28979.62399383,53244.45838248 2026-04-06,18:21:16.000,96,11150122,5884,0,1775499675,13137.616850319995,32669.23732365,53244.423446880006 2026-04-06,18:21:18.000,96,11150170,5725,0,1775499677,13137.48212411999,30362.726742,53244.43742112 2026-04-06,18:21:19.000,96,11150110,5605,0,1775499678,13137.414761019994,30362.55756288,53244.33960144 2026-04-06,18:21:20.000,96,11150142,5485,0,1775499679,13137.455178879994,28978.756950840005,53244.39549840001 2026-04-06,18:21:21.000,96,11150116,4725,0,1775499680,13137.475387809995,29439.833495009996,53244.353575680005 2026-04-06,18:21:22.000,96,11150180,5565,0,1775499681,13137.56295983999,28056.0399321,53244.27671736001 2026-04-06,18:21:23.000,96,11150138,5485,0,1775499682,13137.66400448999,28978.453838250003,53244.33261432 2026-04-06,18:21:24.000,96,11150093,6045,0,1775499683,13137.79199438,28978.383346949995,53244.33261432 2026-04-06,18:21:25.000,96,11150115,5965,0,1775499684,13137.933456890001,34051.85368185,53244.304665840005 2026-04-06,18:21:26.000,96,11150160,5605,0,1775499685,13138.162491429997,29900.959383089998,53244.2208204 2026-04-06,18:21:27.000,96,11150157,6045,0,1775499686,13138.404998589998,27594.928142279998,53244.255756000006 2026-04-06,18:21:29.000,96,11150087,5285,0,1775499688,13139.112311140001,32668.74388455,53244.31165296 2026-04-06,18:21:30.000,96,11150102,4725,0,1775499689,13139.523226049998,28979.186947769995,53244.38851128 2026-04-06,18:21:31.000,96,11150166,5605,0,1775499690,13139.92740465,25751.009667749997,53244.44440824001 2026-04-06,18:21:32.000,96,11150098,4925,0,1775499691,13140.324846939991,28979.969401199996,53244.570176400004 2026-04-06,18:21:33.000,96,11150156,5565,0,1775499692,13140.742498159998,29902.785107760006,53244.64703472 2026-04-06,18:21:34.000,96,11150121,6124,0,1775499693,13141.04563211,30825.706551270006,53244.82171272 2026-04-06,18:21:35.000,96,11150101,6045,0,1775499694,13141.42960178,28520.08416,53244.94748088001 2026-04-06,18:21:36.000,96,11150147,5365,0,1775499695,13141.651900010002,31287.981447540005,53245.08722328001 2026-04-06,18:21:37.000,96,11150163,6284,0,1775499696,13141.793362520002,28059.825314910006,53245.17805584 2026-04-06,18:21:38.000,96,11150121,5645,0,1775499697,13141.914616100003,31288.940129220005,53245.28984976 2026-04-06,18:21:40.000,96,11150138,5805,0,1775499699,13141.847252999993,30367.174743030002,53245.52042472001 2026-04-06,18:21:41.000,96,11150192,5765,0,1775499700,13141.725999419992,33596.24021343001,53245.66016712 2026-04-06,18:21:42.000,96,11150180,5325,0,1775499701,13141.463283329991,33135.107276220006,53245.68811560001 2026-04-06,18:21:43.000,96,11150131,6124,0,1775499702,13141.133204139995,31751.468794169996,53245.695102720005 2026-04-06,18:21:44.000,96,11150150,5805,0,1775499703,13140.782916019998,30367.68932952,53245.71606408001 2026-04-06,18:21:45.000,96,11150162,5845,0,1775499704,13140.358528489996,28522.650043319998,53245.71606408001 2026-04-06,18:21:46.000,96,11149997,6525,0,1775499705,13139.994767749995,27599.996466750003,53245.75798680001 2026-04-06,18:21:47.000,96,11150150,5925,0,1775499706,13139.651215939994,28983.62085054,53245.827858 2026-04-06,18:21:48.000,96,11150136,5884,0,1775499707,13139.395236160002,30828.413417189993,53245.7929224 2026-04-06,18:21:49.000,96,11150075,6245,0,1775499708,13139.145992689992,33134.39531409,53245.709076959996 2026-04-06,18:21:51.000,96,11150137,6365,0,1775499710,13138.977584939996,29443.992481709996,53245.66715424001 2026-04-06,18:21:52.000,96,11150158,5645,0,1775499711,13139.01126649,31750.044869909994,53245.66016712 2026-04-06,18:21:53.000,96,11150128,5645,0,1775499712,13139.179674239997,30366.096226139998,53245.68811560001 2026-04-06,18:21:54.000,96,11150149,5205,0,1775499713,13139.435654020002,28059.797118389994,53245.7230512 2026-04-06,18:21:55.000,96,11150106,5684,0,1775499714,13139.738787969989,28982.267417580006,53245.7230512 2026-04-06,18:21:56.000,96,11150150,5684,0,1775499715,13140.12275763999,31749.755855580006,53245.82087088 2026-04-06,18:21:57.000,96,11150157,6045,0,1775499716,13140.560617789997,32210.987480609998,53245.79990952 2026-04-06,18:21:58.000,96,11150127,6124,0,1775499717,13140.985005319999,32211.093217560003,53245.911703440004 2026-04-06,18:21:59.000,96,11150135,6165,0,1775499718,13141.44981071,25292.639989500007,53245.99554888 2026-04-06,18:22:00.000,96,11150028,4765,0,1775499719,13141.955033959988,27599.08007985,53246.09336856001 2026-04-06,18:22:02.000,96,11149998,6005,0,1775499721,13142.830754260001,32211.875670990004,53246.351892 2026-04-06,18:22:03.000,96,11150017,6284,0,1775499722,13143.181042379998,26677.180760190007,53246.484647280005 2026-04-06,18:22:04.000,96,11150109,6324,0,1775499723,13143.43702215999,30828.674235,53246.54054424 2026-04-06,18:22:05.000,96,11150175,6045,0,1775499724,13143.591957289995,26216.386181220005,53246.67329952001 2026-04-06,18:22:06.000,96,11150143,6165,0,1775499725,13143.713210869995,27139.082052569996,53246.7361836 2026-04-06,18:22:07.000,96,11150135,6165,0,1775499726,13143.74689242,29906.789013600006,53246.91086160001 2026-04-06,18:22:08.000,96,11150161,6124,0,1775499727,13143.69973824999,28523.185777200008,53246.95977144001 2026-04-06,18:22:09.000,96,11150133,5925,0,1775499728,13143.50438526,30829.682260589994,53246.99470704 2026-04-06,18:22:10.000,96,11150149,5965,0,1775499729,13143.302295959998,30368.373095129995,53247.07855248001 2026-04-06,18:22:11.000,96,11150130,5605,0,1775499730,13143.026107249992,29445.811157250006,53247.106500960006 2026-04-06,18:22:13.000,96,11150182,5925,0,1775499732,13142.40636673,29906.796062730005,53247.134449440004 2026-04-06,18:22:14.000,96,11150149,6124,0,1775499733,13142.109969089994,30829.097182800004,53247.06457824 2026-04-06,18:22:15.000,96,11150151,6005,0,1775499734,13141.786626209992,29906.2250832,53247.07156536 2026-04-06,18:22:16.000,96,11150106,5765,0,1775499735,13141.49022857,28060.826291370002,53247.00169416 2026-04-06,18:22:17.000,96,11150139,6365,0,1775499736,13141.24098509999,32211.62190231,53246.93182296001 2026-04-06,18:22:18.000,96,11150138,5645,0,1775499737,13141.092786279994,34055.99857029,53246.95977144001 2026-04-06,18:22:19.000,96,11150155,6205,0,1775499738,13140.877224359989,31749.389300819996,53246.820029040005 2026-04-06,18:22:20.000,96,11150130,5405,0,1775499739,13140.742498159998,30364.96131621,53246.820029040005 2026-04-06,18:22:21.000,96,11150134,5884,0,1775499740,13140.661662439998,27597.042881279995,53246.76413208001 2026-04-06,18:22:22.000,96,11150105,6165,0,1775499741,13140.648189819993,26212.861616220005,53246.701248000005 2026-04-06,18:22:35.000,96,11150117,6165,0,1775499754,13143.039579869997,26676.031751999995,53246.78509344 2026-04-06,18:22:36.000,96,11150055,6205,0,1775499755,13143.174306069988,27137.848454820007,53246.86195176001 2026-04-06,18:22:37.000,96,11150097,6245,0,1775499756,13143.295559649989,28983.409376640004,53247.02964264001 2026-04-06,18:22:38.000,96,11150169,6245,0,1775499757,13143.383131679999,27138.842382150004,53247.07855248001 2026-04-06,18:22:39.000,96,11150160,5565,0,1775499758,13143.322504889999,26216.780932499998,53247.14842368001 2026-04-06,18:22:40.000,96,11150116,5805,0,1775499759,13143.315768579989,32213.405332199996,53247.1903464 2026-04-06,18:22:41.000,96,11150152,4965,0,1775499760,13143.194514999988,26217.344862900005,53247.23226912 2026-04-06,18:22:42.000,96,11150146,5805,0,1775499761,13143.039579869997,30368.746699020005,53247.274191840006 2026-04-06,18:22:43.000,96,11150165,6124,0,1775499762,13142.837490569997,31291.2381456,53247.28816608 2026-04-06,18:22:44.000,96,11150134,5925,0,1775499763,13142.56130185999,26678.449603589994,53247.29515320001 2026-04-06,18:22:46.000,96,11150112,5205,0,1775499765,13141.820307759997,29906.436557099994,53247.07156536 2026-04-06,18:22:47.000,96,11150068,4765,0,1775499766,13141.40265653999,24832.113277469995,53247.0156684 2026-04-06,18:22:48.000,96,11150096,5645,0,1775499767,13141.011950559994,24370.09919901,53246.98073280001 2026-04-06,18:22:49.000,96,11150190,6084,0,1775499768,13140.533672550002,29904.166737239997,53246.875926 2026-04-06,18:22:50.000,96,11150148,5725,0,1775499769,13140.116021329995,31286.973421949995,53246.70823512 2026-04-06,18:22:51.000,96,11150131,6565,0,1775499770,13139.785942139999,28518.61089183,53246.61041544 2026-04-06,18:22:52.000,96,11150112,5925,0,1775499771,13139.496280810003,32668.58880369,53246.414776080004 2026-04-06,18:22:53.000,96,11150144,6005,0,1775499772,13139.354818300002,27132.80127774,53246.365866240005 2026-04-06,18:22:54.000,96,11150076,5805,0,1775499773,13139.199883169997,32666.318983830002,53246.18420112 2026-04-06,18:22:55.000,96,11150071,6324,0,1775499774,13139.139256379996,30820.440851160005,53245.97458752001 2026-04-06,18:22:57.000,96,11150107,6525,0,1775499776,13139.334609370002,26206.66543095,53245.744012560004 2026-04-06,18:22:58.000,96,11150108,5925,0,1775499777,13139.543434979998,30817.853820450007,53245.75798680001 2026-04-06,18:22:59.000,96,11150127,6205,0,1775499778,13139.806151069999,26666.52247563,53245.61824440001 2026-04-06,18:23:00.000,96,11150075,6324,0,1775499779,13140.156439189996,27588.435893550006,53245.56933456001 2026-04-06,18:23:01.000,96,11150128,5485,0,1775499780,13140.493254690002,27588.03409314,53245.5833088 2026-04-06,18:23:02.000,96,11150146,5605,0,1775499781,13140.883960669998,27587.801471850005,53245.597283040006 2026-04-06,18:23:03.000,96,11150140,5684,0,1775499782,13141.294875579995,27126.442962479996,53245.56234744 2026-04-06,18:23:04.000,96,11150068,5645,0,1775499783,13141.658636319997,25281.65744496,53245.68811560001 2026-04-06,18:23:05.000,96,11150108,5645,0,1775499784,13142.049342299993,31277.111689080004,53245.71606408001 2026-04-06,18:23:06.000,96,11150127,6084,0,1775499785,13142.453520899995,31277.32316298,53245.8977292 2026-04-06,18:23:08.000,96,11150105,6245,0,1775499787,13143.019370939997,33122.468186130005,53246.08638144 2026-04-06,18:23:09.000,96,11150110,5405,0,1775499788,13143.167569759993,31739.280848399998,53246.27503368 2026-04-06,18:23:10.000,96,11150142,5845,0,1775499789,13143.302295959998,28050.083417250004,53246.34490488 2026-04-06,18:23:11.000,96,11150097,6045,0,1775499790,13143.282087029998,29895.18614562,53246.45669880001 2026-04-06,18:23:12.000,96,11150081,5245,0,1775499791,13143.221460239998,25283.58185745,53246.52657000001 2026-04-06,18:23:13.000,96,11150084,5845,0,1775499792,13143.140624519998,27589.79637564,53246.52657000001 2026-04-06,18:23:14.000,96,11150120,5605,0,1775499793,13142.911589980002,23439.388466849996,53246.61740256 2026-04-06,18:23:15.000,96,11150103,6084,0,1775499794,13142.66908282,28051.641274980007,53246.88291312 2026-04-06,18:23:16.000,96,11150084,5765,0,1775499795,13142.44004827999,29435.4841818,53246.799067680004 2026-04-06,18:23:17.000,96,11150150,5684,0,1775499796,13142.19754111999,25746.110522400006,53246.81304192001 2026-04-06,18:23:19.000,96,11150113,6365,0,1775499798,13141.624954769992,29436.167947409995,53246.79208056001 2026-04-06,18:23:20.000,96,11150080,5605,0,1775499799,13141.32182081999,32203.536550200006,53246.81304192001 2026-04-06,18:23:21.000,96,11150126,5645,0,1775499800,13141.09952258999,28052.952413160005,53246.78509344 2026-04-06,18:23:22.000,96,11150101,6165,0,1775499801,13140.897433289989,28053.128641410003,53246.72220936001 2026-04-06,18:23:23.000,96,11150122,5645,0,1775499802,13140.688607679993,29898.118583699994,53246.64535104001 2026-04-06,18:23:24.000,96,11150080,5765,0,1775499803,13140.486518379992,30820.80740592,53246.64535104001 2026-04-06,18:23:25.000,96,11150135,6205,0,1775499804,13140.297901699996,33127.20520149,53246.6313768 2026-04-06,18:23:26.000,96,11150120,5525,0,1775499805,13140.116021329995,28976.543524020002,53246.59644120001 2026-04-06,18:23:27.000,96,11150149,6045,0,1775499806,13139.913932029995,30360.46397127,53246.603428320006 2026-04-06,18:23:28.000,96,11150129,6045,0,1775499807,13139.711842729994,27132.230298209994,53246.547531359996 2026-04-06,18:23:30.000,96,11150167,6045,0,1775499809,13139.280718889997,33128.537487060006,53246.55451848001 2026-04-06,18:23:31.000,96,11150089,6084,0,1775499810,13139.038211729996,29439.022845059997,53246.47067304 2026-04-06,18:23:32.000,96,11150109,6045,0,1775499811,13138.82938612,33128.9463366,53246.51259576 2026-04-06,18:23:33.000,96,11150120,5605,0,1775499812,13138.62729682,27594.512243610006,53246.46368592 2026-04-06,18:23:34.000,96,11150106,5765,0,1775499813,13138.418471209989,31284.37229298,53246.45669880001 2026-04-06,18:23:35.000,96,11150141,6245,0,1775499814,13138.216381910002,26672.323909619998,53246.30996928001 2026-04-06,18:23:36.000,96,11150174,5565,0,1775499815,13138.021028919997,31745.80129365,53246.33791776001 2026-04-06,18:23:37.000,96,11150135,6045,0,1775499816,13137.886302719991,31745.878834079995,53246.351892 2026-04-06,18:23:38.000,96,11150127,6124,0,1775499817,13137.72463127999,31284.6824547,53246.30996928001 2026-04-06,18:23:39.000,96,11150124,5925,0,1775499818,13137.657268179995,26211.240316320007,53246.33093064 2026-04-06,18:23:41.000,96,11150613,6245,0,1775499820,13137.56295983999,28978.439739990004,53246.25407232 2026-04-06,18:23:42.000,96,11150146,5684,0,1775499821,13137.58990508,26672.2957131,53246.27503368 2026-04-06,18:23:43.000,96,11150117,6045,0,1775499822,13137.65053187,28055.800261680008,53246.23311096 2026-04-06,18:23:44.000,96,11150125,6205,0,1775499823,13137.758312829996,29900.571680940004,53246.15625264 2026-04-06,18:23:45.000,96,11150129,6205,0,1775499824,13137.940193199996,32667.707662440007,53246.32394352 2026-04-06,18:23:46.000,96,11150062,5645,0,1775499825,13138.122073569997,36818.57376468,53246.351892 2026-04-06,18:23:47.000,96,11150129,5884,0,1775499826,13138.378053349988,34973.534478479996,53246.16323976 2026-04-06,18:23:48.000,96,11150122,5684,0,1775499827,13138.60035157999,27594.047001030005,53246.247085200004 2026-04-06,18:23:49.000,96,11150095,6124,0,1775499828,13138.876540289995,24826.551513900005,53246.33093064 2026-04-06,18:23:50.000,96,11150150,5725,0,1775499829,13139.139256379996,30361.11954036,53246.316956400005 2026-04-06,18:23:52.000,96,11150170,5965,0,1775499831,13139.617534389989,28054.869776520005,53246.351892 2026-04-06,18:23:53.000,96,11150159,6365,0,1775499832,13139.77920582999,32666.82652119,53246.45669880001 2026-04-06,18:23:54.000,96,11150087,6245,0,1775499833,13139.96108619999,31283.145744359994,53246.40080184 2026-04-06,18:23:55.000,96,11150113,6365,0,1775499834,13140.075603469995,26209.7318025,53246.51958288 2026-04-06,18:23:56.000,96,11150083,6405,0,1775499835,13140.10928502,34511.499252630005,53246.46368592 2026-04-06,18:23:57.000,96,11150074,5925,0,1775499836,13140.10928502,30821.77313673,53246.484647280005 2026-04-06,18:23:58.000,96,11150118,6124,0,1775499837,13140.055394539995,30821.639203259998,53246.51259576 2026-04-06,18:23:59.000,96,11150082,6124,0,1775499838,13139.96782251,28054.29174786,53246.55451848001 2026-04-06,18:24:00.000,96,11150140,6005,0,1775499839,13139.792678449994,28054.157814389997,53246.51958288 2026-04-06,18:24:01.000,96,11150165,6245,0,1775499840,13139.597325459988,28976.40959055,53246.57547984001 2026-04-06,18:24:03.000,96,11150097,5884,0,1775499842,13139.179674239997,28514.881902060006,53246.4916344 2026-04-06,18:24:04.000,96,11150117,6324,0,1775499843,13139.03147542,29437.112530829996,53246.44272456 2026-04-06,18:24:05.000,96,11150094,5605,0,1775499844,13138.856331359995,29436.879909540003,53246.39381472 2026-04-06,18:24:06.000,96,11150169,6205,0,1775499845,13138.735077779995,30820.257573780007,53246.414776080004 2026-04-06,18:24:07.000,96,11150126,5845,0,1775499846,13138.66771468,25285.548564719997,53246.351892 2026-04-06,18:24:08.000,96,11150161,6245,0,1775499847,13138.64750575,31742.170991699997,53246.29599504 2026-04-06,18:24:09.000,96,11150132,5684,0,1775499848,13138.66097836999,23440.368295919994,53246.268046560006 2026-04-06,18:24:10.000,96,11150106,5525,0,1775499849,13138.775495639995,29435.766147000002,53246.23311096 2026-04-06,18:24:11.000,96,11150084,5684,0,1775499850,13138.86306766999,27590.825548620007,53246.247085200004 2026-04-06,18:24:12.000,96,11150124,5684,0,1775499851,13139.018002799996,30819.016926900003,53246.28900792001 2026-04-06,18:24:14.000,96,11150101,6245,0,1775499853,13139.395236160002,34047.321091260004,53246.30996928001 2026-04-06,18:24:15.000,96,11150110,5725,0,1775499854,13139.624270699998,28974.097475910006,53246.30298216 2026-04-06,18:24:16.000,96,11150140,5684,0,1775499855,13139.853305239994,29435.406641370006,53246.33791776001 2026-04-06,18:24:17.000,96,11150084,5684,0,1775499856,13140.075603469995,29435.406641370006,53246.414776080004 2026-04-06,18:24:18.000,96,11150081,6045,0,1775499857,13140.291165390001,26207.15182092,53246.47067304 2026-04-06,18:24:19.000,96,11150101,6284,0,1775499858,13140.614508270002,29896.856789430007,53246.49862152 2026-04-06,18:24:20.000,96,11150158,5684,0,1775499859,13140.782916019998,30358.264642709997,53246.59644120001 2026-04-06,18:24:21.000,96,11150061,6045,0,1775499860,13140.964796389999,29897.350228530006,53246.6313768 2026-04-06,18:24:22.000,96,11150127,6405,0,1775499861,13141.22077616999,29897.639242859994,53246.69426088001 2026-04-06,18:24:23.000,96,11149966,5565,0,1775499862,13141.40265653999,28975.521400169993,53246.75714496 2026-04-06,18:24:25.000,96,11149982,5645,0,1775499864,13141.759680969997,28514.980589879997,53246.917848720004 2026-04-06,18:24:26.000,96,11149965,6165,0,1775499865,13141.874198240002,28515.311898989996,53247.050604 2026-04-06,18:24:27.000,96,11149962,5765,0,1775499866,13141.968506579993,32205.411618779995,53247.14842368001 2026-04-06,18:24:28.000,96,11149972,5684,0,1775499867,13141.948297649993,28516.150745460007,53247.16938504 2026-04-06,18:24:29.000,96,11150072,5525,0,1775499868,13141.955033959988,34051.155817980005,53247.26720472001 2026-04-06,18:24:30.000,96,11150085,6084,0,1775499869,13141.867461929993,26210.85261417,53247.23226912 2026-04-06,18:24:31.000,96,11150057,6124,0,1775499870,13141.725999419992,28517.32795017,53247.35105016 2026-04-06,18:24:32.000,96,11150154,5925,0,1775499871,13141.496964879996,34052.382366599995,53247.45585696 2026-04-06,18:24:33.000,96,11150106,5405,0,1775499872,13141.254457719995,25750.65721125,53247.39996 2026-04-06,18:24:34.000,96,11150067,6084,0,1775499873,13140.958060079989,32208.153730349994,53247.48380544001 2026-04-06,18:24:36.000,96,11150104,6124,0,1775499875,13140.27095646,30824.761967850005,53247.37899864 2026-04-06,18:24:37.000,96,11150100,5125,0,1775499876,13139.94087726999,25751.376222510007,53247.323101680005 2026-04-06,18:24:38.000,96,11150125,5965,0,1775499877,13139.563643909998,27135.134539770006,53247.29515320001 2026-04-06,18:24:39.000,96,11150067,6165,0,1775499878,13139.226828409992,28518.871709640007,53247.21829488 2026-04-06,18:24:40.000,96,11150103,5645,0,1775499879,13138.84285873999,29441.327910570006,53247.23226912 2026-04-06,18:24:41.000,96,11150145,6005,0,1775499880,13138.492570619994,33131.09632125001,53247.106500960006 2026-04-06,18:24:42.000,96,11150103,6324,0,1775499881,13138.182700359997,28979.891860770003,53247.07156536 2026-04-06,18:24:43.000,96,11150128,5965,0,1775499882,13137.859357479996,29441.07414189,53246.97374568 2026-04-06,18:24:44.000,96,11150127,5245,0,1775499883,13137.515805669995,28979.666288609995,53246.91086160001 2026-04-06,18:24:45.000,96,11150134,5645,0,1775499884,13137.192462789993,29902.009703460004,53246.79208056001 2026-04-06,18:24:47.000,96,11150115,6645,0,1775499886,13136.653557990001,27134.514216330004,53246.56849272 2026-04-06,18:24:48.000,96,11149969,5405,0,1775499887,13136.437996069995,30362.994608940004,53246.44272456 2026-04-06,18:24:49.000,96,11150014,4965,0,1775499888,13136.1887526,27595.513220070003,53246.351892 2026-04-06,18:24:50.000,96,11150139,6165,0,1775499889,13135.973190679993,28056.716648579997,53246.24009808001 2026-04-06,18:24:51.000,96,11150110,5645,0,1775499890,13135.831728169993,32668.91306367,53246.16323976 2026-04-06,18:24:52.000,96,11150163,6205,0,1775499891,13135.663320419997,26211.776050200002,53246.1073428 2026-04-06,18:24:53.000,96,11150141,6205,0,1775499892,13135.535330530001,29901.551510010002,53246.01651024 2026-04-06,18:24:54.000,96,11150156,5525,0,1775499893,13135.488176359991,24828.081175109997,53245.89074208 2026-04-06,18:24:55.000,96,11150124,5485,0,1775499894,13135.528594219992,27595.463876160007,53245.764973920006 2026-04-06,18:24:56.000,96,11150142,4645,0,1775499895,13135.636375180002,29901.699541740003,53245.77196104 2026-04-06,18:24:58.000,96,11150140,4925,0,1775499897,13135.939509129988,34052.904002220006,53245.527411840005 2026-04-06,18:24:59.000,96,11150149,6245,0,1775499898,13136.168543669999,27595.788136140007,53245.52042472001 2026-04-06,18:25:00.000,96,11150127,6205,0,1775499899,13136.35042404,27595.823381790004,53245.5134376 2026-04-06,18:25:01.000,96,11150092,4885,0,1775499900,13136.53230441,31285.697529419995,53245.49946336001 2026-04-06,18:25:02.000,96,11150148,6084,0,1775499901,13136.741130019996,28057.118448990004,53245.45055352001 2026-04-06,18:25:03.000,96,11150130,6045,0,1775499902,13136.882592529997,28518.378270539994,53245.429592160006 2026-04-06,18:25:04.000,96,11150112,6324,0,1775499903,13137.091418139993,24828.581663339995,53245.32478536 2026-04-06,18:25:05.000,96,11150127,6245,0,1775499904,13137.280034819989,29440.883815380002,53245.34574672 2026-04-06,18:25:06.000,96,11150075,6445,0,1775499905,13137.327188989999,30824.585739600006,53245.34574672 2026-04-06,18:25:07.000,96,11150143,6485,0,1775499906,13137.414761019994,30824.64918177,53245.31779824 2026-04-06,18:25:09.000,96,11150112,6005,0,1775499908,13137.42823364,32208.358155120004,53245.31779824 2026-04-06,18:25:10.000,96,11150192,5285,0,1775499909,13137.34066160999,27596.147641770003,53245.240939920004 2026-04-06,18:25:11.000,96,11150123,6205,0,1775499910,13137.253089579994,30363.544441079997,53245.24792704 2026-04-06,18:25:12.000,96,11150166,5845,0,1775499911,13137.138572309988,32208.41454816,53245.192030080005 2026-04-06,18:25:13.000,96,11150171,5485,0,1775499912,13137.017318730002,28979.76497643,53245.15709448 2026-04-06,18:25:14.000,96,11150172,5765,0,1775499913,13136.889328839992,31747.027842270007,53245.094210400006 2026-04-06,18:25:15.000,96,11150149,6685,0,1775499914,13136.714184780001,29440.693488870005,53244.98241648 2026-04-06,18:25:16.000,96,11150127,5965,0,1775499915,13136.54577702999,33130.299769560006,53244.975429360005 2026-04-06,18:25:17.000,96,11150155,6205,0,1775499916,13136.437996069995,34974.96545187,53244.87760968001 2026-04-06,18:25:18.000,96,11150126,4685,0,1775499917,13136.32347879999,29440.002674129995,53244.82869984001 2026-04-06,18:25:20.000,96,11150172,5725,0,1775499919,13136.20896153,30361.817404229994,53244.737867280004 2026-04-06,18:25:21.000,96,11150138,5765,0,1775499920,13136.24937939,27594.24437667,53244.702931679996 2026-04-06,18:25:22.000,96,11150127,5605,0,1775499921,13136.30326986999,27132.78717948,53244.69594456 2026-04-06,18:25:23.000,96,11150121,6245,0,1775499922,13136.31000618,25287.726745890002,53244.65402184 2026-04-06,18:25:24.000,96,11150110,5365,0,1775499923,13136.45146869,30360.886919070006,53244.605112 2026-04-06,18:25:25.000,96,11150122,5605,0,1775499924,13136.599667509996,31283.188039140005,53244.66799608 2026-04-06,18:25:26.000,96,11150128,5925,0,1775499925,13136.754602640001,32666.713735109995,53244.688957440005 2026-04-06,18:25:27.000,96,11150125,6165,0,1775499926,13136.916274080002,31282.990663499993,53244.6749832 2026-04-06,18:25:28.000,96,11150108,5565,0,1775499927,13137.111627069993,30821.77313673,53244.75184152001 2026-04-06,18:25:29.000,96,11150135,6245,0,1775499928,13137.273298509994,33127.88896710001,53244.70991880001 2026-04-06,18:25:31.000,96,11150151,6084,0,1775499930,13137.56969615,33127.9594584,53244.82869984001 2026-04-06,18:25:32.000,96,11150147,6124,0,1775499931,13137.677477109995,27593.504218019996,53244.83568696 2026-04-06,18:25:33.000,96,11150106,5765,0,1775499932,13137.81220331,28516.009762860005,53244.8845968 2026-04-06,18:25:34.000,96,11150131,6245,0,1775499933,13137.893039030001,29899.761030990005,53244.93350664 2026-04-06,18:25:35.000,96,11150156,5645,0,1775499934,13138.021028919997,25287.776089799998,53244.96844224001 2026-04-06,18:25:36.000,96,11150101,6045,0,1775499935,13138.101864639997,33128.61502749,53245.0592748 2026-04-06,18:25:37.000,96,11150115,6245,0,1775499936,13138.162491429997,27594.082246680002,53245.06626192001 2026-04-06,18:25:38.000,96,11150122,5605,0,1775499937,13138.202909289997,28055.476001699994,53245.129146 2026-04-06,18:25:39.000,96,11150138,5565,0,1775499938,13138.243327149998,25749.592792619995,53245.206004319996 2026-04-06,18:25:40.000,96,11150104,5765,0,1775499939,13138.243327149998,31745.610967140005,53245.206004319996 2026-04-06,18:25:42.000,96,11150118,5925,0,1775499941,13138.263536079998,28978.623017370002,53245.30382400001 2026-04-06,18:25:43.000,96,11150130,5845,0,1775499942,13138.182700359997,33129.76403568,53245.408630800004 2026-04-06,18:25:44.000,96,11150112,4965,0,1775499943,13138.081655709997,27595.20305835,53245.42260504001 2026-04-06,18:25:45.000,96,11150137,6124,0,1775499944,13138.027765229992,30362.621005049994,53245.49946336001 2026-04-06,18:25:46.000,96,11150100,5845,0,1775499945,13137.926720579992,27134.225202,53245.49946336001 2026-04-06,18:25:47.000,96,11150163,6005,0,1775499946,13137.785258069991,28979.151702119998,53245.54837320001 2026-04-06,18:25:48.000,96,11150162,5485,0,1775499947,13137.677477109995,30824.18393919,53245.4435664 2026-04-06,18:25:49.000,96,11150164,5605,0,1775499948,13137.56295983999,30824.282627010005,53245.53439896 2026-04-06,18:25:50.000,96,11150131,5245,0,1775499949,13137.50233304999,29440.700538000005,53245.56234744 2026-04-06,18:25:51.000,96,11150108,5485,0,1775499950,13137.293507439994,31285.739824200005,53245.5134376 2026-04-06,18:25:53.000,96,11150076,5884,0,1775499952,13136.970164559993,26673.684391710005,53245.48548912 2026-04-06,18:25:54.000,96,11150142,5684,0,1775499953,13136.781547879997,29902.397405609998,53245.47151488001 2026-04-06,18:25:55.000,96,11150093,5884,0,1775499954,13136.606403819991,34053.566620440004,53245.45754064 2026-04-06,18:25:56.000,96,11150150,5765,0,1775499955,13136.32347879999,28518.93515181,53245.359720960005 2026-04-06,18:25:57.000,96,11150076,5684,0,1775499956,13136.033817469994,29441.482991430006,53245.31779824 2026-04-06,18:25:58.000,96,11150003,6045,0,1775499957,13135.710474589992,30825.227210430006,53245.359720960005 2026-04-06,18:25:59.000,96,11150055,5965,0,1775499958,13135.380395399996,24368.01970566,53245.28984976 2026-04-06,18:26:00.000,96,11150018,5485,0,1775499959,13135.03010728,28057.922049810004,53245.1990172 2026-04-06,18:26:01.000,96,11149995,6485,0,1775499960,13134.700028089988,26674.20602733,53245.15010736 2026-04-06,18:26:02.000,96,11150143,6084,0,1775499961,13134.383421519997,33131.441728620004,53245.06626192001 2026-04-06,18:26:04.000,96,11150141,6365,0,1775499963,13133.878198269995,25751.721629880005,53244.905558160004 2026-04-06,18:26:05.000,96,11150119,6045,0,1775499964,13133.635691109994,23906.788080629995,53244.84966120001 2026-04-06,18:26:06.000,96,11150152,5765,0,1775499965,13133.480755979988,31747.73275527,53244.80075136001 2026-04-06,18:26:07.000,96,11150091,6124,0,1775499966,13133.292139299992,32670.238300109995,53244.68197032001 2026-04-06,18:26:08.000,96,11150084,5565,0,1775499967,13133.197830960002,29902.883795579997,53244.64703472 2026-04-06,18:26:09.000,96,11150130,6005,0,1775499968,13133.116995240001,29902.911992099995,53244.62607336 2026-04-06,18:26:10.000,96,11150114,5684,0,1775499969,13133.056368450001,24368.245277819995,53244.56318928001 2026-04-06,18:26:11.000,96,11150106,5805,0,1775499970,13133.015950590001,30364.31279625,53244.521266560005 2026-04-06,18:26:12.000,96,11150118,5805,0,1775499971,13132.921642249996,29441.87774271,53244.46536960001 2026-04-06,18:26:13.000,96,11150094,5565,0,1775499972,13132.87448808,28519.492033079994,53244.37453704001 2026-04-06,18:26:15.000,96,11150087,6565,0,1775499974,13132.81386129,29442.089216609995,53244.234794640004 2026-04-06,18:26:16.000,96,11150143,6405,0,1775499975,13132.72628925999,28980.998574180005,53244.2208204 2026-04-06,18:26:17.000,96,11150095,6365,0,1775499976,13132.618508299995,28058.690404980007,53244.16492344 2026-04-06,18:26:18.000,96,11150126,5965,0,1775499977,13132.52419995999,32671.077146580006,53244.0461424 2026-04-06,18:26:19.000,96,11150070,6005,0,1775499978,13132.443364239989,28520.07006174,53244.07409088 2026-04-06,18:26:20.000,96,11150128,5925,0,1775499979,13132.402946379989,26675.291593350004,53243.95530984 2026-04-06,18:26:21.000,96,11150134,6084,0,1775499980,13132.254747559993,29904.089196810004,53243.92736136 2026-04-06,18:26:22.000,96,11150111,6445,0,1775499981,13132.160439220002,30826.672282080006,53243.77364472001 2026-04-06,18:26:23.000,96,11150154,5805,0,1775499982,13132.079603500002,34516.74380534999,53243.79460608001 2026-04-06,18:26:24.000,96,11150108,5765,0,1775499983,13131.971822539992,23908.416429660007,53243.65486368001 2026-04-06,18:26:26.000,96,11150151,6324,0,1775499985,13131.762996929996,26676.15863634,53243.54306976 2026-04-06,18:26:27.000,96,11150156,5965,0,1775499986,13131.59458918,27598.833360300006,53243.4522372 2026-04-06,18:26:28.000,96,11150131,6124,0,1775499987,13131.419445119995,34056.33692853,53243.382366 2026-04-06,18:26:29.000,96,11150133,6124,0,1775499988,13131.230828439999,28521.536280779997,53243.37537888 2026-04-06,18:26:30.000,96,11150154,5645,0,1775499989,13131.075893309993,32672.860576470004,53243.26358496 2026-04-06,18:26:31.000,96,11150123,6245,0,1775499990,13130.860331390002,25754.287513200004,53243.24262360001 2026-04-06,18:26:32.000,96,11150143,6124,0,1775499991,13130.658242090001,26215.617826050002,53243.17275240001 2026-04-06,18:26:33.000,96,11150103,5445,0,1775499992,13130.44941647999,25293.18277251,53243.11685544 2026-04-06,18:26:34.000,96,11150121,6005,0,1775499993,13130.32816289999,27138.165665670007,53243.04698424 2026-04-06,18:26:35.000,96,11150137,6245,0,1775499994,13130.159755149994,33595.626939120004,53242.97012592 2026-04-06,18:26:37.000,96,11150152,5845,0,1775499996,13129.910511679998,34056.922006320005,53242.86531912001 2026-04-06,18:26:38.000,96,11150124,5765,0,1775499997,13129.816203339993,31289.539305269995,53242.78846080001 2026-04-06,18:26:39.000,96,11150098,5765,0,1775499998,13129.728631309998,36363.19291755,53242.73256384 2026-04-06,18:26:40.000,96,11150162,5765,0,1775499999,13129.708422379998,26215.850447339995,53242.69064112001 2026-04-06,18:26:41.000,96,11150219,6485,0,1775500000,13129.566959869997,25754.717510129994,53242.49500176 2026-04-06,18:26:42.000,96,11150171,6284,0,1775500001,13129.486124149997,30828.455711970004,53242.45307904001 2026-04-06,18:26:43.000,96,11150164,5965,0,1775500002,13129.391815809991,30828.50505588,53242.34827224 2026-04-06,18:26:44.000,96,11150106,4925,0,1775500003,13129.3177164,32673.53024382,53242.28538816001 2026-04-06,18:26:45.000,96,11150122,5725,0,1775500004,13129.182990199995,31751.10928854,53242.243465440006 2026-04-06,18:26:46.000,96,11150148,5605,0,1775500005,13129.07520924,32673.635980770006,53242.222504080004 2026-04-06,18:26:48.000,96,11150175,6245,0,1775500007,13128.792284219999,27138.7366452,53242.06878744001 2026-04-06,18:26:49.000,96,11150189,6124,0,1775500008,13128.657558019993,30367.49900301,53242.02686472001 2026-04-06,18:26:50.000,96,11150138,5565,0,1775500009,13128.536304439993,27600.045810659998,53241.94301928 2026-04-06,18:26:51.000,96,11150167,6405,0,1775500010,13128.381369310002,29906.23213233,53241.85917384001 2026-04-06,18:26:52.000,96,11150102,6005,0,1775500011,13128.287060969997,29444.979359909994,53241.789302640005 2026-04-06,18:26:53.000,96,11150205,6124,0,1775500012,13128.172543699991,31289.94815481,53241.76834128 2026-04-06,18:26:54.000,96,11150139,6165,0,1775500013,13128.132125839991,31751.27846766,53241.719431440004 2026-04-06,18:26:55.000,96,11150133,6045,0,1775500014,13128.091707979991,26677.533216690004,53241.6006504 2026-04-06,18:26:56.000,96,11150134,5765,0,1775500015,13128.09844429,28061.263337430006,53241.56571480001 2026-04-06,18:26:57.000,96,11150134,5805,0,1775500016,13128.084971669996,33596.17677126,53241.56571480001 2026-04-06,18:26:59.000,96,11150109,6284,0,1775500018,13128.138862150001,27599.933024579994,53241.49584360001 2026-04-06,18:27:00.000,96,11150189,6245,0,1775500019,13128.212961559992,30367.414413449995,53241.46789512 2026-04-06,18:27:01.000,96,11150097,6245,0,1775500020,13128.226434179996,33135.02268666,53241.43295952 2026-04-06,18:27:02.000,96,11150123,6245,0,1775500021,13128.320742520002,31290.053891760006,53241.36308832 2026-04-06,18:27:03.000,96,11150131,6165,0,1775500022,13128.354424069992,23448.925939740002,53241.41199816 2026-04-06,18:27:04.000,96,11150135,5845,0,1775500023,13128.401578240002,30367.795066470004,53241.44693376001 2026-04-06,18:27:05.000,96,11150077,6005,0,1775500024,13128.448732409997,30829.167674099997,53241.3910368 2026-04-06,18:27:06.000,96,11150137,6165,0,1775500025,13128.502622890002,26678.005508400005,53241.384049680004 2026-04-06,18:27:07.000,96,11150064,5884,0,1775500026,13128.603667539988,25755.640946159998,53241.405011040006 2026-04-06,18:27:08.000,96,11150091,6245,0,1775500027,13128.657558019993,30829.562425380005,53241.41199816 2026-04-06,18:27:10.000,96,11150047,6485,0,1775500029,13128.772075289999,29446.18476114,53241.42597240001 2026-04-06,18:27:11.000,96,11150092,5765,0,1775500030,13128.792284219999,25756.381104810003,53241.39802392001 2026-04-06,18:27:12.000,96,11150113,5405,0,1775500031,13128.805756839989,33598.009545060006,53241.384049680004 2026-04-06,18:27:13.000,96,11150107,6165,0,1775500032,13128.84617469999,27601.864486200007,53241.29321712 2026-04-06,18:27:14.000,96,11150134,5805,0,1775500033,13128.852911009999,26679.51402222,53241.41199816 2026-04-06,18:27:15.000,96,11150165,6365,0,1775500034,13128.9135378,31753.534189259997,53241.41898528 2026-04-06,18:27:16.000,96,11150122,5805,0,1775500035,13128.90680148999,26679.82418394,53241.44693376001 2026-04-06,18:27:17.000,96,11150132,5684,0,1775500036,13128.96742827999,28525.04674752,53241.50981784 2026-04-06,18:27:18.000,96,11150128,6165,0,1775500037,13128.95395566,36366.68928603,53241.55872768 2026-04-06,18:27:19.000,96,11150093,6205,0,1775500038,13129.04826399999,25296.55930578,53241.59366328001 2026-04-06,18:27:21.000,96,11150107,6565,0,1775500040,13129.122363409995,31754.697295709993,53241.64257312001 2026-04-06,18:27:22.000,96,11150125,6365,0,1775500041,13129.20993543999,29448.58851447,53241.68449584001 2026-04-06,18:27:23.000,96,11150116,6045,0,1775500042,13129.331189019991,30832.734533879993,53241.740392800006 2026-04-06,18:27:24.000,96,11150102,5884,0,1775500043,13129.358134260001,35445.783893700005,53241.81725112 2026-04-06,18:27:25.000,96,11150108,6005,0,1775500044,13129.452442599992,31294.664022779994,53241.76135416001 2026-04-06,18:27:26.000,96,11150129,6365,0,1775500045,13129.465915219997,34523.828181000004,53241.82423824 2026-04-06,18:27:27.000,96,11150159,6525,0,1775500046,13129.465915219997,30372.722408340007,53241.82423824 2026-04-06,18:27:28.000,96,11150117,6205,0,1775500047,13129.459178910001,27605.403149460006,53241.89410944 2026-04-06,18:27:29.000,96,11150144,6005,0,1775500048,13129.432233669992,30373.342731779994,53241.984942 2026-04-06,18:27:30.000,96,11150104,5765,0,1775500049,13129.391815809991,31757.368915979998,53242.01987760001 2026-04-06,18:27:32.000,96,11149988,6205,0,1775500051,13129.263825919996,28067.593456169998,53242.054813200004 2026-04-06,18:27:33.000,96,11149957,6205,0,1775500052,13129.23014436999,25300.041576000003,53241.99891624001 2026-04-06,18:27:34.000,96,11150124,5805,0,1775500053,13129.18972650999,25761.407134499997,53241.96398064 2026-04-06,18:27:35.000,96,11150172,5645,0,1775500054,13129.10889078999,28990.47965403,53242.01987760001 2026-04-06,18:27:36.000,96,11150064,5725,0,1775500055,13129.13583603,28529.240979869995,53241.956993520005 2026-04-06,18:27:37.000,96,11150145,6124,0,1775500056,13129.14930864999,31758.235958970006,53241.92904504001 2026-04-06,18:27:38.000,96,11150119,6124,0,1775500057,13129.13583603,27606.650845469994,53241.97096776 2026-04-06,18:27:39.000,96,11150123,6124,0,1775500058,13129.15604496,25761.477625800006,53241.95000640001 2026-04-06,18:27:40.000,96,11150110,5605,0,1775500059,13129.243616989996,28990.451457510004,53241.92904504001 2026-04-06,18:27:41.000,96,11150140,5684,0,1775500060,13129.243616989996,28067.868372240002,53241.92904504001 2026-04-06,18:27:43.000,96,11150114,5765,0,1775500062,13129.27056222999,29451.683082539996,53241.87314808 2026-04-06,18:27:44.000,96,11150139,6045,0,1775500063,13129.263825919996,28067.861323110003,53241.90109656001 2026-04-06,18:27:45.000,96,11150149,6284,0,1775500064,13129.23688068,30835.674021090002,53241.8451996 2026-04-06,18:27:46.000,96,11150099,6124,0,1775500065,13129.20993543999,26222.85023343,53241.838212480005 2026-04-06,18:27:47.000,96,11150171,6165,0,1775500066,13129.16951757999,28068.023453100002,53241.89410944 2026-04-06,18:27:48.000,96,11150157,6124,0,1775500067,13129.142572339995,30835.800905430006,53241.83122536001 2026-04-06,18:27:49.000,96,11150163,6005,0,1775500068,13129.081945549995,32219.791843979998,53241.8451996 2026-04-06,18:27:50.000,96,11150168,5925,0,1775500069,13129.07520924,30374.646820830007,53241.81026400001 2026-04-06,18:27:51.000,96,11150140,5684,0,1775500070,13129.041527689995,32219.862335280006,53241.81026400001 2026-04-06,18:27:52.000,96,11150095,5925,0,1775500071,13129.04826399999,30836.03352672,53241.7753284 2026-04-06,18:27:54.000,96,11150091,6284,0,1775500073,13129.021318759995,31758.750545460003,53241.61462464001 2026-04-06,18:27:55.000,96,11150173,6124,0,1775500074,13129.07520924,27145.898561280002,53241.65654736 2026-04-06,18:27:56.000,96,11150151,6124,0,1775500075,13129.12909971999,31297.48367478,53241.57968904 2026-04-06,18:27:57.000,96,11150128,5805,0,1775500076,13129.182990199995,29913.661915350007,53241.572701920006 2026-04-06,18:27:58.000,96,11150156,5605,0,1775500077,13129.304243779996,29913.71830839,53241.52379208001 2026-04-06,18:27:59.000,96,11150171,6205,0,1775500078,13129.391815809991,27145.997249099993,53241.47488224001 2026-04-06,18:28:00.000,96,11150136,5645,0,1775500079,13129.526542009997,34987.964047589994,53241.460908 2026-04-06,18:28:01.000,96,11150127,6365,0,1775500080,13129.701686070002,34065.30342189,53241.47488224001 2026-04-06,18:28:02.000,96,11150208,5725,0,1775500081,13129.903775369989,26223.357770789997,53241.43994664 2026-04-06,18:28:03.000,96,11150149,6245,0,1775500082,13130.099128359994,28991.050633560008,53241.56571480001 2026-04-06,18:28:05.000,96,11150170,5845,0,1775500084,13130.611087919991,29913.358802760005,53241.49584360001 2026-04-06,18:28:06.000,96,11150173,6324,0,1775500085,13130.887276629997,27606.848221110005,53241.56571480001 2026-04-06,18:28:07.000,96,11150145,6205,0,1775500086,13131.183674269989,28529.248028999995,53241.5307792 2026-04-06,18:28:08.000,96,11150132,5765,0,1775500087,13131.439654049995,26683.96907238,53241.551740560004 2026-04-06,18:28:09.000,96,11150188,5605,0,1775500088,13131.73605169,30835.39205589,53241.64257312001 2026-04-06,18:28:10.000,96,11150101,6005,0,1775500089,13131.998767780002,31296.468600060005,53241.72641856 2026-04-06,18:28:11.000,96,11150107,6124,0,1775500090,13132.281692799988,27606.065767680004,53241.78231552001 2026-04-06,18:28:12.000,96,11150165,6245,0,1775500091,13132.48378209999,29912.386022820006,53241.789302640005 2026-04-06,18:28:13.000,96,11150144,5725,0,1775500092,13132.7532345,31757.390063369996,53241.81026400001 2026-04-06,18:28:14.000,96,11150164,5645,0,1775500093,13132.982269039996,27605.649869009998,53241.887122320004 2026-04-06,18:28:16.000,96,11150153,6165,0,1775500095,13133.393183949993,28989.21081063,53242.10372304 2026-04-06,18:28:17.000,96,11150130,6005,0,1775500096,13133.622218489989,29450.449484790006,53242.15962 2026-04-06,18:28:18.000,96,11150144,5525,0,1775500097,13133.797362549994,26682.679081590002,53242.26442680001 2026-04-06,18:28:19.000,96,11150122,5645,0,1775500098,13133.98597922999,30834.1020651,53242.30634952 2026-04-06,18:28:20.000,96,11150153,6205,0,1775500099,13134.167859599991,25759.94091546,53242.33429800001 2026-04-06,18:28:21.000,96,11150160,5765,0,1775500100,13134.302585799996,26221.193687880004,53242.37622072 2026-04-06,18:28:22.000,96,11150112,5805,0,1775500101,13134.437312000002,31295.171560140006,53242.460066160005 2026-04-06,18:28:23.000,96,11150167,6284,0,1775500102,13134.578774510002,35907.86141433001,53242.557885840004 2026-04-06,18:28:24.000,96,11150206,5845,0,1775500103,13134.673082849993,27143.614643160006,53242.52295024001 2026-04-06,18:28:25.000,96,11150114,5925,0,1775500104,13134.787600119998,30833.735510340004,53242.60679568 2026-04-06,18:28:27.000,96,11150154,6045,0,1775500106,13134.868435839999,27604.754629500007,53242.80243504 2026-04-06,18:28:28.000,96,11150143,6284,0,1775500107,13134.956007869994,30833.665019039996,53242.80243504 2026-04-06,18:28:29.000,96,11150178,5884,0,1775500108,13134.96948049,31294.967135369996,53242.795447920005 2026-04-06,18:28:30.000,96,11150196,5884,0,1775500109,13134.956007869994,32678.760698280006,53242.9282032 2026-04-06,18:28:31.000,96,11150104,5884,0,1775500110,13134.96274417999,30833.650920779997,53242.9282032 2026-04-06,18:28:32.000,96,11150122,6124,0,1775500111,13134.929062629999,35446.425364530005,53242.963138800005 2026-04-06,18:28:33.000,96,11150152,6084,0,1775500112,13134.841490599989,28527.302469119997,53243.012048640005 2026-04-06,18:28:34.000,96,11150162,5965,0,1775500113,13134.814545359994,27604.761678630006,53243.04698424 2026-04-06,18:28:35.000,96,11150132,6124,0,1775500114,13134.747182259998,30372.48978705,53243.060958480004 2026-04-06,18:28:36.000,96,11150141,6365,0,1775500115,13134.720237019988,28988.668027620006,53243.07493272001 2026-04-06,18:28:38.000,96,11150156,6245,0,1775500117,13134.578774510002,29911.300456800003,53243.15179104001 2026-04-06,18:28:39.000,96,11150142,5884,0,1775500118,13134.592247129993,31756.424332559996,53243.12384256001 2026-04-06,18:28:40.000,96,11150156,5884,0,1775500119,13134.592247129993,30372.757653990004,53243.22166224001 2026-04-06,18:28:41.000,96,11150119,6365,0,1775500120,13134.612456059993,34985.560294259994,53243.14480392 2026-04-06,18:28:42.000,96,11150135,6045,0,1775500121,13134.558565580002,28066.550184930005,53243.24262360001 2026-04-06,18:28:43.000,96,11150070,5805,0,1775500122,13134.605719749998,27144.044640089996,53243.27057208001 2026-04-06,18:28:44.000,96,11150113,6124,0,1775500123,13134.625928679998,29911.80094503,53243.24262360001 2026-04-06,18:28:45.000,96,11150122,5645,0,1775500124,13134.693291779993,33140.81002239,53243.36140464001 2026-04-06,18:28:46.000,96,11150162,5725,0,1775500125,13134.753918569993,31757.086950779994,53243.40332736 2026-04-06,18:28:47.000,96,11150154,5684,0,1775500126,13134.821281669989,28989.563267129997,53243.44525008 2026-04-06,18:28:49.000,96,11150176,5805,0,1775500128,13134.92232631999,28989.718347989998,53243.52909552001 2026-04-06,18:28:50.000,96,11150184,5884,0,1775500129,13135.02337096999,34525.223908739994,53243.57101824 2026-04-06,18:28:51.000,96,11150151,5965,0,1775500130,13135.09073407,28067.41017879,53243.64088944 2026-04-06,18:28:52.000,96,11150181,6284,0,1775500131,13135.117679309995,32219.13627489,53243.62691520001 2026-04-06,18:28:53.000,96,11150206,5365,0,1775500132,13135.10420668999,33141.90968667,53243.64787656 2026-04-06,18:28:54.000,96,11150184,5565,0,1775500133,13135.09073407,29451.894556440006,53243.71774776 2026-04-06,18:28:55.000,96,11150164,5765,0,1775500134,13135.06378882999,30836.068772369996,53243.801593200005 2026-04-06,18:28:56.000,96,11150144,5845,0,1775500135,13134.915590009994,29913.831094470006,53243.78063184 2026-04-06,18:28:57.000,96,11150144,5845,0,1775500136,13134.767391189998,29452.881434640003,53243.80858032 2026-04-06,18:28:58.000,96,11150148,5485,0,1775500137,13134.477729860002,32682.278214150007,53243.80858032 2026-04-06,18:29:00.000,96,11150151,6205,0,1775500139,13133.86472564999,33605.481622859996,53243.75967048 2026-04-06,18:29:01.000,96,11150121,6124,0,1775500140,13133.608745869999,31299.24595728,53243.70377352001 2026-04-06,18:29:02.000,96,11150141,6124,0,1775500141,13133.191094649992,32222.096909490007,53243.62691520001 2026-04-06,18:29:03.000,96,11150204,5805,0,1775500142,13132.81386129,30377.057623290006,53243.53608264001 2026-04-06,18:29:04.000,96,11150152,5965,0,1775500143,13132.470309479999,34067.587340009995,53243.47319856 2026-04-06,18:29:05.000,96,11150122,5765,0,1775500144,13132.120021360002,31299.823985940006,53243.41031448001 2026-04-06,18:29:06.000,96,11150155,6565,0,1775500145,13131.796678480001,28532.011287960006,53243.31948192001 2026-04-06,18:29:07.000,96,11150161,6245,0,1775500146,13131.520489769995,30838.458427439997,53243.28454632 2026-04-06,18:29:08.000,96,11150152,5565,0,1775500147,13131.338609399994,32222.209695569996,53243.0679456 2026-04-06,18:29:09.000,96,11150141,6084,0,1775500148,13131.190410579999,26686.443317009995,53243.04698424 2026-04-06,18:29:11.000,96,11150152,5605,0,1775500150,13131.015266519993,25302.17746239,53242.9282032 2026-04-06,18:29:12.000,96,11150116,5925,0,1775500151,13130.968112349998,29453.593396769997,53242.7535252 2026-04-06,18:29:13.000,96,11150174,5884,0,1775500152,13131.028739139998,29914.70518659,53242.7535252 2026-04-06,18:29:14.000,96,11150131,6284,0,1775500153,13131.055684379993,32220.90560652,53242.71858960001 2026-04-06,18:29:15.000,96,11150127,6205,0,1775500154,13131.163465339989,26223.914652060004,53242.683654 2026-04-06,18:29:16.000,96,11150185,5845,0,1775500155,13131.291455229999,29914.04256837,53242.59282144 2026-04-06,18:29:17.000,96,11150157,6124,0,1775500156,13131.379027259994,30375.2037021,53242.58583432 2026-04-06,18:29:18.000,96,11150136,5684,0,1775500157,13131.52722607999,28991.191616159995,53242.48801464 2026-04-06,18:29:19.000,96,11150174,5845,0,1775500158,13131.68889751999,26684.6316906,53242.4740404 2026-04-06,18:29:20.000,96,11150212,5565,0,1775500159,13131.897723130001,27607.200677610002,53242.53692448 2026-04-06,18:29:22.000,96,11150161,6245,0,1775500161,13132.173911839993,27607.264119779997,53242.557885840004 2026-04-06,18:29:23.000,96,11150156,5725,0,1775500162,13132.301901729988,30375.083866889996,53242.4391048 2026-04-06,18:29:24.000,96,11150122,5684,0,1775500163,13132.443364239989,26684.857262759993,53242.56487296 2026-04-06,18:29:25.000,96,11150114,5845,0,1775500164,13132.54440888999,33604.367860319995,53242.58583432 2026-04-06,18:29:26.000,96,11150047,6565,0,1775500165,13132.71281664,34065.80391012,53242.62076992001 2026-04-06,18:29:27.000,96,11150037,6165,0,1775500166,13132.81386129,25762.788763980003,53242.627757040005 2026-04-06,18:29:28.000,96,11150043,6284,0,1775500167,13132.881224389996,30375.873369449997,53242.70461536 2026-04-06,18:29:29.000,96,11149982,5725,0,1775500168,13132.941851179996,29453.515856340004,53242.78147368 2026-04-06,18:29:30.000,96,11150194,5725,0,1775500169,13132.989005349991,32221.420193009995,53242.71858960001 2026-04-06,18:29:31.000,96,11150136,5405,0,1775500170,13133.063104759996,28992.537999990003,53242.85134488 2026-04-06,18:29:33.000,96,11150167,6365,0,1775500172,13133.015950590001,31299.23890815,53242.9282032 2026-04-06,18:29:34.000,96,11150193,5925,0,1775500173,13133.069841069992,28992.834063450005,53242.9282032 2026-04-06,18:29:35.000,96,11150141,6245,0,1775500174,13133.076577380001,33605.812931969995,53242.93519032001 2026-04-06,18:29:36.000,96,11150040,5725,0,1775500175,13133.116995240001,27608.899517939994,53243.03999712 2026-04-06,18:29:37.000,96,11150159,6284,0,1775500176,13133.096786310001,28531.412111910002,53243.04698424 2026-04-06,18:29:38.000,96,11150155,6405,0,1775500177,13133.177622030002,29453.917656749996,53242.99108728 2026-04-06,18:29:39.000,96,11150141,6525,0,1775500178,13133.231512509992,24840.811903890004,53242.9980744 2026-04-06,18:29:40.000,96,11150133,6405,0,1775500179,13133.265194059997,32221.279210409994,53243.04698424 2026-04-06,18:29:41.000,96,11150160,5725,0,1775500180,13133.359502400002,33143.58033048001,53243.060958480004 2026-04-06,18:29:42.000,96,11150197,6365,0,1775500181,13133.346029779997,28069.144264770002,53243.060958480004 2026-04-06,18:29:44.000,96,11150171,6525,0,1775500183,13133.541382769989,27145.997249099993,53243.03301000001 2026-04-06,18:29:45.000,96,11150190,5925,0,1775500184,13133.655900039994,30835.948937160007,53243.060958480004 2026-04-06,18:29:46.000,96,11150207,6485,0,1775500185,13133.77041731,31758.116123760003,53243.05397136001 2026-04-06,18:29:47.000,96,11150171,6405,0,1775500186,13133.87146196,29912.583398460003,53243.12384256001 2026-04-06,18:29:48.000,96,11150195,6525,0,1775500187,13134.060078639995,32679.96609951,53243.15877816 2026-04-06,18:29:49.000,96,11150131,6565,0,1775500188,13134.289113179992,31756.960066440006,53243.15877816 2026-04-06,18:29:50.000,96,11150123,6485,0,1775500189,13134.551829269993,34062.934914209996,53243.17275240001 2026-04-06,18:29:51.000,96,11150183,6445,0,1775500190,13134.814545359994,28527.231977820004,53243.24262360001 2026-04-06,18:29:52.000,96,11150165,6284,0,1775500191,13135.15136086,31755.789910859996,53243.29153344001 2026-04-06,18:29:53.000,96,11150167,6565,0,1775500192,13135.582484699997,31294.170583679996,53243.298520560005 2026-04-06,18:29:55.000,96,11150174,6084,0,1775500194,13136.55251334,35444.923899839996,53243.4522372 2026-04-06,18:29:56.000,96,11150122,5884,0,1775500195,13137.125099689998,28525.709365739996,53243.584992480006 2026-04-06,18:29:57.000,96,11150173,6205,0,1775500196,13137.616850319995,34060.72853651999,53243.682812160005 2026-04-06,18:29:58.000,96,11150169,6565,0,1775500197,13138.182700359997,26680.359917819995,53243.88543864 2026-04-06,18:29:59.000,96,11150149,6565,0,1775500198,13138.80244087999,30831.71945916,53244.03915528001 2026-04-06,18:30:00.000,96,11150127,6284,0,1775500199,13139.422181399997,30831.740606549996,53244.136974960005 2026-04-06,18:30:01.000,96,11150164,5765,0,1775500200,13139.94761358,28525.50494097,53244.367549919996 2026-04-06,18:30:02.000,96,11150138,5884,0,1775500201,13140.506727309992,28064.407249409996,53244.58415064001 2026-04-06,18:30:03.000,96,11150174,5645,0,1775500202,13141.025423179999,21145.559270070007,53244.7448544 2026-04-06,18:30:04.000,96,11150160,5845,0,1775500203,13141.530646430001,30371.03766627,53244.89158392 2026-04-06,18:30:06.000,96,11150170,5684,0,1775500205,13142.271640529994,27603.831193470003,53245.25491416001 2026-04-06,18:30:07.000,96,11150110,5684,0,1775500206,13142.60171971999,26681.551220790003,53245.4435664 2026-04-06,18:30:08.000,96,11150185,6205,0,1775500207,13142.824017949992,30371.918807520007,53245.646192880005 2026-04-06,18:30:09.000,96,11150076,5845,0,1775500208,13142.978953079997,27604.48676256,53245.7929224 2026-04-06,18:30:10.000,96,11150111,6245,0,1775500209,13143.073261420002,27604.66299081,53245.932664800006 2026-04-06,18:30:11.000,96,11150141,6245,0,1775500210,13143.066525109993,33601.28034138,53246.08638144 2026-04-06,18:30:12.000,96,11150139,6245,0,1775500211,13143.059788799997,25759.687146779994,53246.18420112 2026-04-06,18:30:13.000,96,11150080,5765,0,1775500212,13142.985689389992,29449.843259610003,53246.35887912001 2026-04-06,18:30:14.000,96,11150118,5565,0,1775500213,13142.898117359997,25759.510918529995,53246.4217632 2026-04-06,18:30:15.000,96,11150125,6124,0,1775500214,13142.716236989996,30833.425348620003,53246.44971168 2026-04-06,18:30:17.000,96,11150095,6365,0,1775500216,13142.32553101,30832.924860390005,53246.52657000001 2026-04-06,18:30:18.000,96,11150144,5005,0,1775500217,13142.170595879994,29448.785890109997,53246.51958288 2026-04-06,18:30:19.000,96,11150186,5085,0,1775500218,13141.955033959988,32677.322675760006,53246.62438968001 2026-04-06,18:30:20.000,96,11150126,5684,0,1775500219,13141.793362520002,31754.521067459995,53246.58945408 2026-04-06,18:30:21.000,96,11150148,5565,0,1775500220,13141.658636319997,33138.03266517,53246.6313768 2026-04-06,18:30:22.000,96,11150080,5645,0,1775500221,13141.49022857,28063.87151553,53246.67329952001 2026-04-06,18:30:23.000,96,11150071,6005,0,1775500222,13141.36897499,33137.518078680005,53246.74317072001 2026-04-06,18:30:24.000,96,11150201,5965,0,1775500223,13141.234248789995,30369.698331570005,53246.59644120001 2026-04-06,18:30:25.000,96,11150134,5765,0,1775500224,13141.16014937999,28524.433473209996,53246.56849272 2026-04-06,18:30:26.000,96,11150166,5645,0,1775500225,13141.13994044999,29908.1283483,53246.652338160005 2026-04-06,18:30:28.000,96,11150122,5925,0,1775500227,13141.11973151999,25756.59257871,53246.61740256 2026-04-06,18:30:29.000,96,11150137,6045,0,1775500228,13141.112995209995,28062.849391680007,53246.603428320006 2026-04-06,18:30:30.000,96,11150115,5925,0,1775500229,13141.13994044999,28062.898735590003,53246.62438968001 2026-04-06,18:30:31.000,96,11150091,6165,0,1775500230,13141.173621999995,30830.492910539993,53246.55451848001 2026-04-06,18:30:32.000,96,11150158,5605,0,1775500231,13141.24098509999,31291.759781219997,53246.5615056 2026-04-06,18:30:33.000,96,11150173,6245,0,1775500232,13141.32182081999,31291.88666556,53246.61041544 2026-04-06,18:30:34.000,96,11150151,6205,0,1775500233,13141.395920229996,31753.287469710005,53246.62438968001 2026-04-06,18:30:35.000,96,11150154,5684,0,1775500234,13141.517173809996,28063.300535999995,53246.65932528 2026-04-06,18:30:36.000,96,11150150,5765,0,1775500235,13141.665372629992,24373.419339240005,53246.63836392 2026-04-06,18:30:37.000,96,11150166,5805,0,1775500236,13141.820307759997,26218.656001080002,53246.59644120001 2026-04-06,18:30:39.000,96,11150120,5845,0,1775500238,13142.109969089994,23912.737546350007,53246.63836392 2026-04-06,18:30:40.000,96,11150146,5405,0,1775500239,13142.27837683999,30370.5512763,53246.603428320006 2026-04-06,18:30:41.000,96,11150160,5405,0,1775500240,13142.44678459,32677.019563170004,53246.69426088001 2026-04-06,18:30:42.000,96,11150199,6165,0,1775500241,13142.64887389,25296.897664019998,53246.72220936001 2026-04-06,18:30:43.000,96,11150102,5445,0,1775500242,13142.756654849996,26680.839258659995,53246.701248000005 2026-04-06,18:30:44.000,96,11150121,6124,0,1775500243,13142.857699499997,29909.777844719996,53246.68028664 2026-04-06,18:30:45.000,96,11150134,5565,0,1775500244,13142.958744149997,29909.813090370008,53246.68727376 2026-04-06,18:30:46.000,96,11150131,6045,0,1775500245,13143.019370939997,25758.425352510007,53246.63836392 2026-04-06,18:30:47.000,96,11150135,6045,0,1775500246,13143.026107249992,28987.28639814,53246.67329952001 2026-04-06,18:30:48.000,96,11150139,6165,0,1775500247,13142.972216770002,28064.668067220002,53246.61740256 2026-04-06,18:30:50.000,96,11150137,6365,0,1775500249,13142.824017949992,28525.779857040005,53246.62438968001 2026-04-06,18:30:51.000,96,11150166,5125,0,1775500250,13142.716236989996,25296.770779679995,53246.56849272 2026-04-06,18:30:52.000,96,11150161,6485,0,1775500251,13142.594983409996,28064.139382470006,53246.547531359996 2026-04-06,18:30:53.000,96,11150166,5965,0,1775500252,13142.46025720999,31754.055824879993,53246.4916344 2026-04-06,18:30:54.000,96,11150128,5884,0,1775500253,13142.31879469999,33598.83429327,53246.4916344 2026-04-06,18:30:55.000,96,11150039,6284,0,1775500254,13142.21775004999,27140.893678980006,53246.37285336 2026-04-06,18:30:56.000,96,11150029,6405,0,1775500255,13142.062814919998,31291.999451640004,53246.365866240005 2026-04-06,18:30:57.000,96,11150000,5925,0,1775500256,13141.928088719993,26217.922891559996,53246.32394352 2026-04-06,18:30:58.000,96,11150001,6365,0,1775500257,13141.827044069993,31752.751735829996,53246.247085200004 2026-04-06,18:30:59.000,96,11150029,6525,0,1775500258,13141.725999419992,26678.745667049996,53246.09336856001 2026-04-06,18:31:01.000,96,11150094,6165,0,1775500260,13141.618218459997,28984.671170910005,53246.05843296 2026-04-06,18:31:02.000,96,11150132,5245,0,1775500261,13141.638427389997,29907.106224450006,53246.05144584001 2026-04-06,18:31:03.000,96,11150150,5285,0,1775500262,13141.598009529996,28523.242170240002,53246.13529128 2026-04-06,18:31:04.000,96,11150140,5884,0,1775500263,13141.624954769992,29906.880652289998,53246.12131704001 2026-04-06,18:31:05.000,96,11150109,5884,0,1775500264,13141.584536909992,29445.57148683,53246.13529128 2026-04-06,18:31:06.000,96,11150131,6405,0,1775500265,13141.598009529996,23910.524119530004,53246.09336856001 2026-04-06,18:31:07.000,96,11150143,6365,0,1775500266,13141.658636319997,29906.789013600006,53246.06542008 2026-04-06,18:31:08.000,96,11150188,5925,0,1775500267,13141.732735730002,33135.586617060006,53246.00952312 2026-04-06,18:31:09.000,96,11150119,6365,0,1775500268,13141.813571450002,26678.167638390005,53246.044458719996 2026-04-06,18:31:10.000,96,11150161,6245,0,1775500269,13141.880934549998,24833.212941749996,53246.05144584001 2026-04-06,18:31:12.000,96,11150155,6165,0,1775500271,13142.062814919998,29445.916894199996,53246.177214 2026-04-06,18:31:13.000,96,11150173,6245,0,1775500272,13142.163859569999,26217.309617249994,53246.12131704001 2026-04-06,18:31:14.000,96,11150188,5845,0,1775500273,13142.271640529994,32213.729592179996,53246.16323976 2026-04-06,18:31:15.000,96,11150133,6245,0,1775500274,13142.35921255999,32675.193838499996,53246.18420112 2026-04-06,18:31:16.000,96,11150208,5684,0,1775500275,13142.44678459,28062.807096899996,53246.26105944001 2026-04-06,18:31:17.000,96,11150142,5565,0,1775500276,13142.5882471,25756.71946305,53246.351892 2026-04-06,18:31:18.000,96,11150117,6045,0,1775500277,13142.696028059996,24373.13737404,53246.38682760001 2026-04-06,18:31:19.000,96,11150157,6324,0,1775500278,13142.749918540001,28524.673143630003,53246.52657000001 2026-04-06,18:31:20.000,96,11150143,6565,0,1775500279,13142.803809019992,33137.511029550005,53246.484647280005 2026-04-06,18:31:21.000,96,11150179,6165,0,1775500280,13142.810545330001,33137.80004387999,53246.52657000001 2026-04-06,18:31:23.000,96,11150160,5725,0,1775500282,13142.749918540001,29909.3971917,53246.547531359996 2026-04-06,18:31:24.000,96,11150154,5725,0,1775500283,13142.696028059996,29909.58046908,53246.51958288 2026-04-06,18:31:25.000,96,11150146,5684,0,1775500284,13142.56803817,28064.717411129997,53246.5615056 2026-04-06,18:31:26.000,96,11150158,5605,0,1775500285,13142.37942148999,27603.626768700007,53246.57547984001 2026-04-06,18:31:27.000,96,11150185,6165,0,1775500286,13142.224486359999,29448.785890109997,53246.6313768 2026-04-06,18:31:28.000,96,11150217,6084,0,1775500287,13142.022397059998,27603.746603909996,53246.58945408 2026-04-06,18:31:29.000,96,11150172,5765,0,1775500288,13141.793362520002,31755.197783940006,53246.67329952001 2026-04-06,18:31:30.000,96,11150168,5645,0,1775500289,13141.510437500001,30832.699288229996,53246.64535104001 2026-04-06,18:31:31.000,96,11150195,6245,0,1775500290,13141.28813927,30832.600600410005,53246.68028664 2026-04-06,18:31:32.000,96,11150174,5965,0,1775500291,13141.06584104,27603.654965220005,53246.582466960004 2026-04-06,18:31:34.000,96,11150176,5765,0,1775500293,13140.560617789997,31293.47976894,53246.4916344 2026-04-06,18:31:35.000,96,11150169,6245,0,1775500294,13140.405682659992,28986.95508903,53246.44971168 2026-04-06,18:31:36.000,96,11150178,5725,0,1775500295,13140.16317549999,28986.680172959997,53246.37285336 2026-04-06,18:31:37.000,96,11150184,5445,0,1775500296,13140.02171298999,29909.030636940006,53246.34490488 2026-04-06,18:31:38.000,96,11150196,5725,0,1775500297,13139.86004154999,25296.24209493,53246.30298216 2026-04-06,18:31:39.000,96,11150193,6205,0,1775500298,13139.718579039989,30369.93095286,53246.19118824001 2026-04-06,18:31:40.000,96,11150183,6005,0,1775500299,13139.698370109989,29447.206884989995,53246.23311096 2026-04-06,18:31:41.000,96,11150145,5965,0,1775500300,13139.604061769998,29447.087049780006,53246.13529128 2026-04-06,18:31:42.000,96,11150179,5884,0,1775500301,13139.577116529988,25756.930936949997,53246.079394320004 2026-04-06,18:31:43.000,96,11150154,5765,0,1775500302,13139.577116529988,29908.191790469995,53246.09336856001 2026-04-06,18:31:45.000,96,11150165,6205,0,1775500304,13139.610798079993,30369.352924200008,53246.079394320004 2026-04-06,18:31:46.000,96,11150177,6005,0,1775500305,13139.597325459988,30830.640942269994,53246.0374716 2026-04-06,18:31:47.000,96,11150227,6284,0,1775500306,13139.684897489999,29446.924919790006,53246.01651024 2026-04-06,18:31:48.000,96,11150190,5485,0,1775500307,13139.745524279999,28063.222995570002,53246.09336856001 2026-04-06,18:31:49.000,96,11150197,6124,0,1775500308,13139.812887379994,29908.325723939997,53246.17022688001 2026-04-06,18:31:50.000,96,11150206,5645,0,1775500309,13139.954349889995,30369.670135049993,53246.11432992 2026-04-06,18:31:51.000,96,11150130,5645,0,1775500310,13140.04192191999,30831.092086589997,53246.13529128 2026-04-06,18:31:52.000,96,11150144,5525,0,1775500311,13140.12275763999,30831.310609620006,53246.15625264 2026-04-06,18:31:53.000,96,11150171,6084,0,1775500312,13140.223802289991,30370.21996719,53246.13529128 2026-04-06,18:31:54.000,96,11150228,5684,0,1775500313,13140.351792180001,29909.178668670007,53246.198175360005 2026-04-06,18:31:56.000,96,11150143,6485,0,1775500315,13140.452836830002,31293.388130249994,53246.21913672001 2026-04-06,18:31:57.000,96,11150212,5925,0,1775500316,13140.499990999997,26680.832209529995,53246.149265520005 2026-04-06,18:31:58.000,96,11150199,6324,0,1775500317,13140.520199929997,30371.164550610003,53246.247085200004 2026-04-06,18:31:59.000,96,11150191,6284,0,1775500318,13140.526936239992,29448.849332280006,53246.365866240005 2026-04-06,18:32:00.000,96,11150077,6445,0,1775500319,13140.466309449992,34984.164566520005,53246.32394352 2026-04-06,18:32:01.000,96,11150148,6045,0,1775500320,13140.412418970001,26220.192711419993,53246.40778896001 2026-04-06,18:32:02.000,96,11150138,5965,0,1775500321,13140.257483839996,30371.728481009995,53246.40080184 2026-04-06,18:32:03.000,96,11150149,6485,0,1775500322,13140.095812399995,23914.062782790003,53246.365866240005 2026-04-06,18:32:04.000,96,11150149,6565,0,1775500323,13139.86677786,28526.830177409996,53246.379840479996 2026-04-06,18:32:05.000,96,11150170,5925,0,1775500324,13139.657952249989,33600.79395141,53246.379840479996 2026-04-06,18:32:07.000,96,11150147,6725,0,1775500326,13139.065156969991,26220.305497499998,53246.28900792001 2026-04-06,18:32:08.000,96,11150156,5925,0,1775500327,13138.775495639995,25758.97518465,53246.34490488 2026-04-06,18:32:09.000,96,11150197,6324,0,1775500328,13138.445416449998,30832.875516479995,53246.268046560006 2026-04-06,18:32:10.000,96,11150117,6165,0,1775500329,13138.162491429997,33600.3216597,53246.198175360005 2026-04-06,18:32:11.000,96,11150127,6405,0,1775500330,13137.879566409996,31755.10614525,53246.079394320004 2026-04-06,18:32:12.000,96,11150155,6485,0,1775500331,13137.616850319995,28526.082969630006,53246.01651024 2026-04-06,18:32:13.000,96,11150149,6605,0,1775500332,13137.327188989999,28987.166562929997,53245.92567768001 2026-04-06,18:32:14.000,96,11150154,5805,0,1775500333,13137.138572309988,26680.6136865,53245.90471632001 2026-04-06,18:32:15.000,96,11150144,5884,0,1775500334,13136.936483010002,24835.391122920002,53245.78593528001 2026-04-06,18:32:16.000,96,11150164,5965,0,1775500335,13136.707448469992,28986.623779920003,53245.764973920006 2026-04-06,18:32:18.000,96,11150099,6765,0,1775500337,13136.44473237999,29908.93194912,53245.60427016 2026-04-06,18:32:19.000,96,11150138,5684,0,1775500338,13136.35042404,32676.406288860002,53245.59029592001 2026-04-06,18:32:20.000,96,11150120,5725,0,1775500339,13136.24264307999,28063.74463119,53245.54837320001 2026-04-06,18:32:21.000,96,11150132,5605,0,1775500340,13136.168543669999,30370.0578372,53245.46452776 2026-04-06,18:32:22.000,96,11150175,6084,0,1775500341,13136.087707949999,33598.88363718,53245.39465656 2026-04-06,18:32:23.000,96,11150114,5845,0,1775500342,13136.047290089999,29447.594587140004,53245.373695199996 2026-04-06,18:32:24.000,96,11150166,5605,0,1775500343,13136.027081159998,25757.508965610003,53245.31779824 2026-04-06,18:32:25.000,96,11150170,5645,0,1775500344,13136.013608539994,33598.989374130004,53245.261901280006 2026-04-06,18:32:26.000,96,11150182,5525,0,1775500345,13136.054026399994,28525.20887751,53245.17106872 2026-04-06,18:32:27.000,96,11150150,5805,0,1775500346,13136.040553779989,32676.638910149995,53245.11517176001 2026-04-06,18:32:29.000,96,11150115,6284,0,1775500348,13136.114653189994,28525.35690924,53245.129146 2026-04-06,18:32:30.000,96,11150148,5565,0,1775500349,13136.175279979994,32215.541218590006,53245.12215888 2026-04-06,18:32:31.000,96,11150168,5725,0,1775500350,13136.215697839994,26219.114194530004,53245.04530056001 2026-04-06,18:32:32.000,96,11150167,5884,0,1775500351,13136.24937939,31293.049772009996,53245.05228768 2026-04-06,18:32:33.000,96,11150198,5925,0,1775500352,13136.34368772999,27141.718427190004,53244.99639072001 2026-04-06,18:32:34.000,96,11150143,6005,0,1775500353,13136.44473237999,28525.50494097,53244.975429360005 2026-04-06,18:32:35.000,96,11150147,6045,0,1775500354,13136.49188655,28525.49789184,53244.975429360005 2026-04-06,18:32:36.000,96,11150117,5925,0,1775500355,13136.53230441,28525.540186619997,53244.94748088001 2026-04-06,18:32:37.000,96,11150137,6205,0,1775500356,13136.559249649996,28525.554284879996,53244.94049376 2026-04-06,18:32:38.000,96,11150158,5365,0,1775500357,13136.586194889991,28986.8070573,53244.91254528 2026-04-06,18:32:40.000,96,11150183,6205,0,1775500359,13136.640085369996,33138.13840212001,53244.856648320005 2026-04-06,18:32:41.000,96,11150184,5925,0,1775500360,13136.640085369996,28064.287414200007,53244.8845968 2026-04-06,18:32:42.000,96,11150179,5884,0,1775500361,13136.646821679991,27603.027592650003,53244.77979000001 2026-04-06,18:32:43.000,96,11150173,6005,0,1775500362,13136.700712159996,28064.287414200007,53244.870622559996 2026-04-06,18:32:44.000,96,11150146,5405,0,1775500363,13136.667030609991,31293.183705479998,53244.82869984001 2026-04-06,18:32:45.000,96,11150135,6084,0,1775500364,13136.680503229996,25758.079945139994,53244.870622559996 2026-04-06,18:32:46.000,96,11150152,5405,0,1775500365,13136.673766920001,31754.549263980007,53244.82171272 2026-04-06,18:32:47.000,96,11150141,6205,0,1775500366,13136.640085369996,28525.765758780006,53244.82869984001 2026-04-06,18:32:48.000,96,11150145,5884,0,1775500367,13136.633349060001,30370.87553628,53244.83568696 2026-04-06,18:32:49.000,96,11150163,5845,0,1775500368,13136.53230441,31293.47976894,53244.86363544 2026-04-06,18:32:51.000,96,11150130,5845,0,1775500370,13136.43125976,27603.521031750002,53244.77280288 2026-04-06,18:32:52.000,96,11150176,5485,0,1775500371,13136.276324629995,28987.370987700007,53244.71690592 2026-04-06,18:32:53.000,96,11150019,6245,0,1775500372,13136.14159842999,28064.921835899993,53244.70991880001 2026-04-06,18:32:54.000,96,11150027,6124,0,1775500373,13136.054026399994,26681.11417473,53244.66100896001 2026-04-06,18:32:55.000,96,11150025,6045,0,1775500374,13135.946245439998,28526.245099620006,53244.737867280004 2026-04-06,18:32:56.000,96,11150077,6124,0,1775500375,13135.824991859998,30832.607649540005,53244.66100896001 2026-04-06,18:32:57.000,96,11150007,6124,0,1775500376,13135.663320419997,29448.729497070002,53244.70991880001 2026-04-06,18:32:58.000,96,11150150,5845,0,1775500377,13135.535330530001,30371.270287559993,53244.61908624 2026-04-06,18:32:59.000,96,11150100,5805,0,1775500378,13135.41407695,29448.701300550005,53244.605112 2026-04-06,18:33:00.000,96,11150162,6005,0,1775500379,13135.25240551,29909.91177819,53244.54921504 2026-04-06,18:33:02.000,96,11150203,6445,0,1775500381,13134.98968942,30832.375028249997,53244.48633096 2026-04-06,18:33:03.000,96,11150180,5884,0,1775500382,13134.888644769999,31293.592555020005,53244.472356720005 2026-04-06,18:33:04.000,96,11150161,6445,0,1775500383,13134.693291779993,25297.066843139997,53244.47934384 2026-04-06,18:33:05.000,96,11150143,6284,0,1775500384,13134.531620339993,33599.736581909994,53244.33261432 2026-04-06,18:33:06.000,96,11150163,6405,0,1775500385,13134.356476280002,23913.068855460006,53244.22780752001 2026-04-06,18:33:07.000,96,11150137,6324,0,1775500386,13134.19480484,29909.41128996,53244.21383328 2026-04-06,18:33:08.000,96,11150113,6205,0,1775500387,13134.00618815999,26219.14944018,53244.10203936 2026-04-06,18:33:09.000,96,11150168,5925,0,1775500388,13133.857989339995,29909.143423019996,53244.12300072 2026-04-06,18:33:10.000,96,11150174,5884,0,1775500389,13133.709790519999,28063.913810309998,53244.01120680001 2026-04-06,18:33:11.000,96,11150178,6084,0,1775500390,13133.548119079998,32676.406288860002,53243.92736136 2026-04-06,18:33:13.000,96,11150154,5765,0,1775500392,13133.258457750002,28985.83427736,53243.81556744 2026-04-06,18:33:14.000,96,11150171,6284,0,1775500393,13133.103522619997,28524.341834520004,53243.70377352001 2026-04-06,18:33:15.000,96,11150203,6405,0,1775500394,13133.029423209991,27601.533177089994,53243.64088944 2026-04-06,18:33:16.000,96,11150170,5925,0,1775500395,13132.88796069999,32213.82828,53243.61992808 2026-04-06,18:33:17.000,96,11150143,6405,0,1775500396,13132.759970809995,29446.01558202,53243.45922432001 2026-04-06,18:33:18.000,96,11150144,6124,0,1775500397,13132.68587139999,32674.545318539997,53243.33345616 2026-04-06,18:33:19.000,96,11150148,5925,0,1775500398,13132.64545353999,29906.68327665,53243.18672664 2026-04-06,18:33:20.000,96,11150175,6405,0,1775500399,13132.54440888999,28522.685288969995,53243.17275240001 2026-04-06,18:33:21.000,96,11150215,6324,0,1775500400,13132.5511452,25754.928984030004,53243.09589408 2026-04-06,18:33:22.000,96,11150154,6284,0,1775500401,13132.497254719994,24832.148523120006,53243.07493272001 2026-04-06,18:33:24.000,96,11150132,6245,0,1775500403,13132.423155309989,27137.94009351,53242.98410016001 2026-04-06,18:33:25.000,96,11150155,6284,0,1775500404,13132.389473759999,28521.451691220005,53242.90724184001 2026-04-06,18:33:26.000,96,11150127,6405,0,1775500405,13132.389473759999,29905.07607501,53242.86531912001 2026-04-06,18:33:27.000,96,11150136,5645,0,1775500406,13132.382737449989,32211.086168430003,53242.8233964 2026-04-06,18:33:28.000,96,11150151,6245,0,1775500407,13132.355792209994,30365.976390929995,53242.76749944001 2026-04-06,18:33:29.000,96,11150133,6245,0,1775500408,13132.342319589989,29904.674274599995,53242.73955096001 2026-04-06,18:33:30.000,96,11150153,6165,0,1775500409,13132.335583279993,23908.578559650006,53242.71858960001 2026-04-06,18:33:31.000,96,11150159,6045,0,1775500410,13132.335583279993,29904.695421990007,53242.70461536 2026-04-06,18:33:32.000,96,11150117,6165,0,1775500411,13132.308638039998,29443.499042609998,53242.73256384 2026-04-06,18:33:33.000,96,11150154,5845,0,1775500412,13132.362528519989,23447.445622440006,53242.73256384 2026-04-06,18:33:35.000,96,11150138,5805,0,1775500414,13132.308638039998,31288.85553966,53242.62076992001 2026-04-06,18:33:36.000,96,11150183,6165,0,1775500415,13132.274956489993,28521.585624690008,53242.676666880005 2026-04-06,18:33:37.000,96,11150162,5684,0,1775500416,13132.261483869988,33595.415465219994,53242.66269264 2026-04-06,18:33:38.000,96,11150139,6165,0,1775500417,13132.268220179998,28521.790049460004,53242.63474416 2026-04-06,18:33:39.000,96,11150130,5725,0,1775500418,13132.180648150003,28522.00152336,53242.64871840001 2026-04-06,18:33:40.000,96,11150202,5725,0,1775500419,13132.126757669997,28983.44462229,53242.64173128 2026-04-06,18:33:41.000,96,11150137,5925,0,1775500420,13132.045921949997,25754.844394469997,53242.62076992001 2026-04-06,18:33:42.000,96,11150164,5565,0,1775500421,13131.917932060001,31751.24322201,53242.59282144 2026-04-06,18:33:43.000,96,11150167,6284,0,1775500422,13131.789942169991,33135.128423610004,53242.56487296 2026-04-06,18:33:44.000,96,11150168,5565,0,1775500423,13131.63500704,32212.770910499996,53242.51596312 2026-04-06,18:33:46.000,96,11150166,5884,0,1775500425,13131.35208202,31751.75075937,53242.411156320006 2026-04-06,18:33:47.000,96,11150162,5565,0,1775500426,13131.190410579999,29906.810160990004,53242.34827224 2026-04-06,18:33:48.000,96,11150164,5445,0,1775500427,13131.028739139998,28984.283468759997,53242.3692336 2026-04-06,18:33:49.000,96,11150143,6045,0,1775500428,13130.867067699997,31751.849447190005,53242.341285120005 2026-04-06,18:33:50.000,96,11150143,6245,0,1775500429,13130.671714709992,23910.5875617,53242.23647832001 2026-04-06,18:33:51.000,96,11150186,5684,0,1775500430,13130.543724819996,31751.91993849,53242.23647832001 2026-04-06,18:33:52.000,96,11150187,6165,0,1775500431,13130.41573493,23910.665102130006,53242.15962 2026-04-06,18:33:53.000,96,11150130,5684,0,1775500432,13130.24732717999,29906.951143590006,53242.0897488 2026-04-06,18:33:54.000,96,11150161,6124,0,1775500433,13130.15301884,27139.413361679995,53242.02686472001 2026-04-06,18:33:55.000,96,11150166,5565,0,1775500434,13130.031765259999,27600.6661341,53241.99891624001 2026-04-06,18:33:57.000,96,11150209,6485,0,1775500436,13129.809467029998,29445.733616819998,53241.94301928 2026-04-06,18:33:58.000,96,11150172,5605,0,1775500437,13129.789258099998,30368.267358180005,53241.908083680006 2026-04-06,18:33:59.000,96,11150148,5765,0,1775500438,13129.742103930002,28062.024643469995,53241.81725112 2026-04-06,18:34:00.000,96,11150191,6124,0,1775500439,13129.701686070002,28523.376103710005,53241.69148296001 2026-04-06,18:34:01.000,96,11150195,6045,0,1775500440,13129.748840239998,28984.621826999995,53241.635586 2026-04-06,18:34:02.000,96,11150206,5605,0,1775500441,13129.775785479993,28062.158576939997,53241.55872768 2026-04-06,18:34:03.000,96,11150188,5765,0,1775500442,13129.755576549993,29445.895746809998,53241.572701920006 2026-04-06,18:34:04.000,96,11150203,6165,0,1775500443,13129.802730719988,21143.40928542,53241.53776632 2026-04-06,18:34:05.000,96,11150190,5645,0,1775500444,13129.829675959998,31752.258296729997,53241.49584360001 2026-04-06,18:34:06.000,96,11150167,5965,0,1775500445,13129.849884889998,22988.42742423,53241.42597240001 2026-04-06,18:34:08.000,96,11150146,5684,0,1775500447,13129.809467029998,30368.499979469998,53241.42597240001 2026-04-06,18:34:09.000,96,11150132,5805,0,1775500448,13129.829675959998,32213.482872630004,53241.36308832 2026-04-06,18:34:10.000,96,11150150,5684,0,1775500449,13129.870093819998,28523.481840659995,53241.335139840005 2026-04-06,18:34:11.000,96,11150120,5725,0,1775500450,13129.876830129993,30829.696358850008,53241.41199816 2026-04-06,18:34:12.000,96,11150187,6084,0,1775500451,13129.957665849994,25755.908813100003,53241.405011040006 2026-04-06,18:34:13.000,96,11150141,5884,0,1775500452,13129.991347399999,29445.88164855,53241.43295952 2026-04-06,18:34:14.000,96,11150191,6165,0,1775500453,13130.072183119999,34058.38822536,53241.41199816 2026-04-06,18:34:15.000,96,11150202,5725,0,1775500454,13130.16649145999,30368.288505570003,53241.37007544 2026-04-06,18:34:16.000,96,11150097,5925,0,1775500455,13130.27427242,26216.999455530007,53241.44693376001 2026-04-06,18:34:17.000,96,11150158,5765,0,1775500456,13130.41573493,31752.032724570003,53241.405011040006 2026-04-06,18:34:19.000,96,11150167,6365,0,1775500458,13130.705396259997,27600.870558869996,53241.46789512 2026-04-06,18:34:20.000,96,11150183,6245,0,1775500459,13130.894012939993,29445.916894199996,53241.50981784 2026-04-06,18:34:21.000,96,11150146,5725,0,1775500460,13131.042211759988,31752.23010021,53241.51680496001 2026-04-06,18:34:22.000,96,11150118,6005,0,1775500461,13131.251037369999,27601.039737989995,53241.502830720005 2026-04-06,18:34:23.000,96,11150157,6245,0,1775500462,13131.41270881,32213.630904360005,53241.621611760005 2026-04-06,18:34:24.000,96,11150142,5645,0,1775500463,13131.60806179999,29446.114269840007,53241.62859888 2026-04-06,18:34:25.000,96,11150155,6284,0,1775500464,13131.837096340001,28984.91084133,53241.69148296001 2026-04-06,18:34:26.000,96,11150150,6084,0,1775500465,13132.066130879997,29446.276399830007,53241.75436704 2026-04-06,18:34:27.000,96,11150214,6084,0,1775500466,13132.322110659989,28523.799051509995,53241.79628976 2026-04-06,18:34:28.000,96,11150153,6324,0,1775500467,13132.530936269999,29907.627860070002,53241.93603216 2026-04-06,18:34:30.000,96,11150176,6005,0,1775500469,13133.042895829996,27140.16761859,53242.054813200004 2026-04-06,18:34:31.000,96,11150163,6445,0,1775500470,13133.319084540002,25295.191774560008,53242.173594240005 2026-04-06,18:34:32.000,96,11150168,6005,0,1775500471,13133.642427419989,30369.049811610006,53242.27840104 2026-04-06,18:34:33.000,96,11150120,5925,0,1775500472,13133.95229768,26679.02058312,53242.390194960004 2026-04-06,18:34:34.000,96,11150143,6405,0,1775500473,13134.343003659997,32214.131392590003,53242.49500176 2026-04-06,18:34:35.000,96,11150148,6084,0,1775500474,13134.679819159988,27140.372043359996,53242.6137828 2026-04-06,18:34:36.000,96,11150030,5965,0,1775500475,13135.00989835,33136.728576120004,53242.746538080006 2026-04-06,18:34:37.000,96,11150123,6284,0,1775500476,13135.400604329996,28524.158557140006,53242.844357760005 2026-04-06,18:34:38.000,96,11150127,6124,0,1775500477,13135.791310309993,26679.133369200004,53243.060958480004 2026-04-06,18:34:39.000,96,11150177,6205,0,1775500478,13136.1887526,27601.730552730005,53243.15179104001 2026-04-06,18:34:41.000,96,11150176,6084,0,1775500480,13136.929746699992,30830.781924869996,53243.4522372 2026-04-06,18:34:42.000,96,11150145,6525,0,1775500481,13137.347397919999,23911.983289440002,53243.466211440005 2026-04-06,18:34:43.000,96,11150200,5845,0,1775500482,13137.758312829996,27602.188746180007,53243.682812160005 2026-04-06,18:34:44.000,96,11150141,6205,0,1775500483,13138.175964050002,32676.237109740003,53243.82255456001 2026-04-06,18:34:45.000,96,11150169,6405,0,1775500484,13138.506043239999,27602.548251810003,53243.9762712 2026-04-06,18:34:46.000,96,11150162,6084,0,1775500485,13138.82264980999,29909.002440419994,53244.136974960005 2026-04-06,18:34:47.000,96,11150095,6445,0,1775500486,13139.199883169997,29447.93999451,53244.19287192 2026-04-06,18:34:48.000,96,11150119,6485,0,1775500487,13139.536698669988,29448.172615799995,53244.38851128 2026-04-06,18:34:49.000,96,11150161,6365,0,1775500488,13139.873514169994,25758.263222520007,53244.472356720005 2026-04-06,18:34:50.000,96,11150142,6165,0,1775500489,13140.14296656999,25297.17962922,53244.66799608 2026-04-06,18:34:52.000,96,11150074,5925,0,1775500491,13140.742498159998,32677.830213120003,53244.87760968001 2026-04-06,18:34:53.000,96,11150051,6084,0,1775500492,13140.991741629994,26681.466631229996,53245.038313439996 2026-04-06,18:34:54.000,96,11150161,6045,0,1775500493,13141.214039859995,33139.40724552001,53245.10119752 2026-04-06,18:34:55.000,96,11150175,6124,0,1775500494,13141.355502369996,29449.41326268,53245.25491416001 2026-04-06,18:34:56.000,96,11150147,6005,0,1775500495,13141.523910119991,28065.767731500004,53245.38766944 2026-04-06,18:34:57.000,96,11150148,5765,0,1775500496,13141.618218459997,25298.244047850007,53245.49946336001 2026-04-06,18:34:58.000,96,11150169,6005,0,1775500497,13141.699054179997,33140.013470699996,53245.55536032 2026-04-06,18:34:59.000,96,11150156,5845,0,1775500498,13141.766417279992,28527.394107810003,53245.67414136 2026-04-06,18:35:00.000,96,11150180,5565,0,1775500499,13141.786626209992,29911.34275158,53245.70208984 2026-04-06,18:35:01.000,96,11150169,6165,0,1775500500,13141.779889899997,31295.220904050002,53245.709076959996 2026-04-06,18:35:03.000,96,11150137,6165,0,1775500502,13141.645163699992,31756.727445149998,53245.79990952 2026-04-06,18:35:04.000,96,11150160,5565,0,1775500503,13141.584536909992,29911.723404599994,53245.82087088 2026-04-06,18:35:05.000,96,11150197,5845,0,1775500504,13141.463283329991,31295.57336055,53245.80689664001 2026-04-06,18:35:06.000,96,11150254,5565,0,1775500505,13141.315084509995,32218.15644582,53245.84881936 2026-04-06,18:35:07.000,96,11150153,6205,0,1775500506,13141.20056723999,32218.205789729996,53245.827858 2026-04-06,18:35:08.000,96,11150148,5725,0,1775500507,13141.112995209995,29911.80094503,53245.83484512001 2026-04-06,18:35:09.000,96,11150176,5525,0,1775500508,13140.97826900999,27605.417247720005,53245.862793600005 2026-04-06,18:35:10.000,96,11150194,5605,0,1775500509,13140.877224359989,34063.30146897001,53245.85580648001 2026-04-06,18:35:11.000,96,11150151,5965,0,1775500510,13140.836806499989,27144.122180520004,53245.77894816 2026-04-06,18:35:12.000,96,11150136,5765,0,1775500511,13140.796388639988,31295.608606199996,53245.7929224 2026-04-06,18:35:14.000,96,11150182,5645,0,1775500513,13140.883960669998,25760.27222457,53245.77196104 2026-04-06,18:35:15.000,96,11150161,6124,0,1775500514,13140.964796389999,34524.48375009,53245.68112848 2026-04-06,18:35:16.000,96,11150213,5965,0,1775500515,13141.09952258999,31295.622704459995,53245.744012560004 2026-04-06,18:35:17.000,96,11150150,5805,0,1775500516,13141.254457719995,28527.972136469994,53245.70208984 2026-04-06,18:35:18.000,96,11150179,6124,0,1775500517,13141.40939285,28989.323596710004,53245.78593528001 2026-04-06,18:35:19.000,96,11150167,6005,0,1775500518,13141.598009529996,27605.551181190007,53245.79990952 2026-04-06,18:35:20.000,96,11150143,6005,0,1775500519,13141.786626209992,34063.597532429994,53245.827858 2026-04-06,18:35:21.000,96,11150099,6124,0,1775500520,13141.968506579993,24376.866363809997,53245.77196104 2026-04-06,18:35:22.000,96,11150138,5765,0,1775500521,13142.184068499999,23915.662935300003,53245.82087088 2026-04-06,18:35:23.000,96,11150139,6124,0,1775500522,13142.35921255999,32218.748572740005,53245.79990952 2026-04-06,18:35:25.000,96,11150150,5965,0,1775500524,13142.675819129996,25299.58338255,53245.84183224 2026-04-06,18:35:26.000,96,11150211,6245,0,1775500525,13142.783600089992,29912.378973690007,53245.876767839996 2026-04-06,18:35:27.000,96,11150085,6005,0,1775500526,13142.837490569997,33141.27526497,53245.80689664001 2026-04-06,18:35:28.000,96,11150132,5684,0,1775500527,13142.918326289997,29450.921776500007,53245.86978072 2026-04-06,18:35:29.000,96,11150148,5684,0,1775500528,13142.918326289997,29450.752597380008,53245.7929224 2026-04-06,18:35:30.000,96,11150140,5485,0,1775500529,13142.918326289997,28527.993283860007,53245.79990952 2026-04-06,18:35:31.000,96,11150179,6165,0,1775500530,13142.884644739992,26221.292375699995,53245.7929224 2026-04-06,18:35:32.000,96,11150131,6124,0,1775500531,13142.803809019992,29911.19471985,53245.83484512001 2026-04-06,18:35:33.000,96,11150156,5725,0,1775500532,13142.729709610001,31294.692219300006,53245.77894816 2026-04-06,18:35:34.000,96,11150151,6245,0,1775500533,13142.68929175,32678.055785279998,53245.744012560004 2026-04-06,18:35:36.000,96,11150109,6124,0,1775500535,13142.54109292999,37751.173663680005,53245.68811560001 2026-04-06,18:35:37.000,96,11150145,6045,0,1775500536,13142.493938759995,26219.064850619994,53245.597283040006 2026-04-06,18:35:38.000,96,11150097,5684,0,1775500537,13142.48046613999,31753.745663160007,53245.5833088 2026-04-06,18:35:39.000,96,11150141,6245,0,1775500538,13142.50741138,27140.668106819998,53245.61824440001 2026-04-06,18:35:40.000,96,11150150,5525,0,1775500539,13142.54782924,28985.242150439997,53245.56234744 2026-04-06,18:35:41.000,96,11150122,5845,0,1775500540,13142.56803817,33136.09415442,53245.46452776 2026-04-06,18:35:42.000,96,11150124,5884,0,1775500541,13142.594983409996,29906.87360316,53245.373695199996 2026-04-06,18:35:43.000,96,11150138,5845,0,1775500542,13142.655610199996,27600.306628470003,53245.46452776 2026-04-06,18:35:44.000,96,11150177,6205,0,1775500543,13142.770127470001,34057.38019977001,53245.47151488001 2026-04-06,18:35:45.000,96,11150164,5605,0,1775500544,13142.803809019992,28522.072014660007,53245.45754064 2026-04-06,18:35:47.000,96,11150176,6165,0,1775500546,13142.871172120002,28521.627919470004,53245.47151488001 2026-04-06,18:35:48.000,96,11150149,6205,0,1775500547,13142.810545330001,35901.284576039994,53245.527411840005 2026-04-06,18:35:49.000,96,11150190,6084,0,1775500548,13142.770127470001,33133.64105717999,53245.45754064 2026-04-06,18:35:50.000,96,11150159,6205,0,1775500549,13142.709500680001,23908.627903560002,53245.47151488001 2026-04-06,18:35:51.000,96,11150183,6445,0,1775500550,13142.615192339996,27137.10829617,53245.45754064 2026-04-06,18:35:52.000,96,11150169,6445,0,1775500551,13142.48720245,28520.732679959998,53245.45754064 2026-04-06,18:35:53.000,96,11150122,5884,0,1775500552,13142.392894109995,29904.30067071,53245.40164368001 2026-04-06,18:35:54.000,96,11150153,6084,0,1775500553,13142.244695289999,30826.700478600003,53245.40164368001 2026-04-06,18:35:55.000,96,11150195,6365,0,1775500554,13142.029133369993,30826.57359426,53245.3387596 2026-04-06,18:35:56.000,96,11150213,6324,0,1775500555,13141.887670859993,28981.569553709996,53245.359720960005 2026-04-06,18:35:58.000,96,11150116,6045,0,1775500557,13141.530646430001,28981.52725893,53245.3387596 2026-04-06,18:35:59.000,96,11150140,6084,0,1775500558,13141.34876606,34516.33495581,53245.29683688 2026-04-06,18:36:00.000,96,11150147,6365,0,1775500559,13141.16688569,27597.902875140004,53245.28984976 2026-04-06,18:36:01.000,96,11150126,5884,0,1775500560,13140.951323769994,27598.015661219993,53245.23395280001 2026-04-06,18:36:02.000,96,11150140,5925,0,1775500561,13140.749234469993,30826.876706850002,53245.18504296001 2026-04-06,18:36:03.000,96,11150166,5845,0,1775500562,13140.547145169992,28982.112336720005,53245.18504296001 2026-04-06,18:36:04.000,96,11150166,5925,0,1775500563,13140.405682659992,25753.660140630003,53245.129146 2026-04-06,18:36:05.000,96,11150198,5965,0,1775500564,13140.16991181,32211.346986239994,53245.06626192001 2026-04-06,18:36:06.000,96,11150176,6165,0,1775500565,13139.934140959995,23909.205932220008,53245.06626192001 2026-04-06,18:36:07.000,96,11150136,6084,0,1775500566,13139.732051659994,28521.881688149995,53245.038313439996 2026-04-06,18:36:09.000,96,11150137,6324,0,1775500568,13139.415445090002,29906.19688668,53245.024339200005 2026-04-06,18:36:10.000,96,11150139,6284,0,1775500569,13139.220092099997,30367.780968210005,53244.91953240001 2026-04-06,18:36:11.000,96,11150186,5925,0,1775500570,13138.997793869996,28984.2693705,53244.89857104001 2026-04-06,18:36:12.000,96,11150172,6084,0,1775500571,13138.86306766999,28523.362005450006,53244.87760968001 2026-04-06,18:36:13.000,96,11150171,6405,0,1775500572,13138.64750575,28523.58757761,53244.807738480005 2026-04-06,18:36:14.000,96,11150192,5725,0,1775500573,13138.479097999989,29907.634909200002,53244.80075136001 2026-04-06,18:36:15.000,96,11150162,5645,0,1775500574,13138.357844419988,29907.909825270006,53244.758828640006 2026-04-06,18:36:16.000,96,11150160,5565,0,1775500575,13138.196172980002,28985.658049110003,53244.70991880001 2026-04-06,18:36:17.000,96,11150116,5765,0,1775500576,13138.007556299992,29908.431460890002,53244.7448544 2026-04-06,18:36:18.000,96,11150146,5645,0,1775500577,13137.879566409996,31292.471743350005,53244.70991880001 2026-04-06,18:36:20.000,96,11150181,6405,0,1775500579,13137.556223529995,28064.20987377,53244.63306048001 2026-04-06,18:36:21.000,96,11150206,5845,0,1775500580,13137.387815779999,28987.011482069996,53244.702931679996 2026-04-06,18:36:22.000,96,11150178,5845,0,1775500581,13137.273298509994,34061.27131953,53244.688957440005 2026-04-06,18:36:23.000,96,11150218,5684,0,1775500582,13137.152044929993,29448.91277445,53244.65402184 2026-04-06,18:36:24.000,96,11150132,5684,0,1775500583,13137.064472899998,29449.23703443,53244.702931679996 2026-04-06,18:36:25.000,96,11150182,5485,0,1775500584,13136.875856220002,33601.047720090006,53244.70991880001 2026-04-06,18:36:26.000,96,11150171,6365,0,1775500585,13136.781547879997,30372.525032699996,53244.702931679996 2026-04-06,18:36:27.000,96,11150133,6245,0,1775500586,13136.5929312,33601.809026129995,53244.68197032001 2026-04-06,18:36:28.000,96,11150191,6084,0,1775500587,13136.44473237999,29450.696204339998,53244.64703472 2026-04-06,18:36:29.000,96,11150159,6165,0,1775500588,13136.276324629995,27144.679061789997,53244.64703472 2026-04-06,18:36:31.000,96,11150232,5805,0,1775500590,13135.899091269988,26684.258086710004,53244.59812488 2026-04-06,18:36:32.000,96,11150178,5645,0,1775500591,13135.670056729992,30374.992228200004,53244.535240799996 2026-04-06,18:36:33.000,96,11150219,5884,0,1775500592,13135.427549569991,28530.199661549996,53244.535240799996 2026-04-06,18:36:34.000,96,11150111,6245,0,1775500593,13135.25240551,29914.507810950003,53244.49331808001 2026-04-06,18:36:35.000,96,11150175,6245,0,1775500594,13134.98295310999,29453.600445899996,53244.48633096 2026-04-06,18:36:36.000,96,11150195,6165,0,1775500595,13134.733709639993,34528.20569073,53244.5003052 2026-04-06,18:36:37.000,96,11150173,6005,0,1775500596,13134.437312000002,28531.701126240005,53244.38851128 2026-04-06,18:36:38.000,96,11150166,5765,0,1775500597,13134.167859599991,31299.823985940006,53244.2906916 2026-04-06,18:36:39.000,96,11150203,6124,0,1775500598,13133.88493457999,29916.171405629997,53244.22780752001 2026-04-06,18:36:40.000,96,11150188,5725,0,1775500599,13133.622218489989,31761.584295720008,53244.2208204 2026-04-06,18:36:42.000,96,11150164,5925,0,1775500601,13133.130467859992,31761.929703090005,53244.08107800001 2026-04-06,18:36:43.000,96,11150156,5525,0,1775500602,13132.89469701,32684.625574439997,53244.02518104 2026-04-06,18:36:44.000,96,11150176,5605,0,1775500603,13132.69260771,28532.948822250008,53243.99723256 2026-04-06,18:36:45.000,96,11150199,6084,0,1775500604,13132.517463649994,33145.96998555001,53243.87146440001 2026-04-06,18:36:46.000,96,11150159,6124,0,1775500605,13132.315374349993,32223.365752890008,53243.69678640001 2026-04-06,18:36:47.000,96,11150147,6124,0,1775500606,13132.207593389998,30839.353666950003,53243.633902320005 2026-04-06,18:36:48.000,96,11150173,6045,0,1775500607,13132.106548739997,30839.325470430005,53243.55704400001 2026-04-06,18:36:49.000,96,11150130,5884,0,1775500608,13132.018976710002,26687.479539120002,53243.50813416001 2026-04-06,18:36:50.000,96,11150120,5485,0,1775500609,13131.971822539992,30839.121045659995,53243.44525008 2026-04-06,18:36:51.000,96,11150128,5565,0,1775500610,13131.978558850002,29455.15830363,53243.32646904 2026-04-06,18:36:53.000,96,11150226,5565,0,1775500612,13132.005504089997,28071.146217689995,53243.24262360001 2026-04-06,18:36:54.000,96,11150194,5525,0,1775500613,13132.052658259992,27148.47149373,53243.08890696 2026-04-06,18:36:55.000,96,11150197,6045,0,1775500614,13132.079603500002,26687.148230010003,53243.10986832 2026-04-06,18:36:56.000,96,11150207,5884,0,1775500615,13132.126757669997,28993.68700818,53242.963138800005 2026-04-06,18:36:57.000,96,11150158,5445,0,1775500616,13132.227802319998,31300.282179390008,53242.98410016001 2026-04-06,18:36:58.000,96,11150190,5645,0,1775500617,13132.322110659989,30377.811880199995,53242.963138800005 2026-04-06,18:36:59.000,96,11150193,6245,0,1775500618,13132.429891619999,26226.156275400004,53242.95615168001 2026-04-06,18:37:00.000,96,11150139,6245,0,1775500619,13132.56461781999,26226.240864959997,53242.88628048001 2026-04-06,18:37:01.000,96,11150201,6405,0,1775500620,13132.68587139999,25303.721221860003,53242.844357760005 2026-04-06,18:37:02.000,96,11150149,6405,0,1775500621,13132.85427915,27149.035424129994,53242.85134488 2026-04-06,18:37:04.000,96,11150160,6084,0,1775500623,13133.164149409997,33607.65980403,53242.795447920005 2026-04-06,18:37:05.000,96,11150108,5965,0,1775500624,13133.359502400002,30839.924646479994,53242.676666880005 2026-04-06,18:37:06.000,96,11150207,6284,0,1775500625,13133.514437529993,33146.639652900005,53242.746538080006 2026-04-06,18:37:07.000,96,11150160,5965,0,1775500626,13133.696317899994,30378.918593609997,53242.69064112001 2026-04-06,18:37:08.000,96,11150173,6324,0,1775500627,13133.898407199995,32224.23984501,53242.73256384 2026-04-06,18:37:09.000,96,11150155,6284,0,1775500628,13134.06681494999,33608.273078340004,53242.71858960001 2026-04-06,18:37:10.000,96,11150166,6045,0,1775500629,13134.201541149996,33608.30127486,53242.725576720004 2026-04-06,18:37:11.000,96,11150148,6045,0,1775500630,13134.363212589997,31301.677907129997,53242.76051232 2026-04-06,18:37:12.000,96,11150118,6084,0,1775500631,13134.477729860002,27149.874270600005,53242.746538080006 2026-04-06,18:37:13.000,96,11150179,6405,0,1775500632,13134.558565580002,28072.309324140006,53242.795447920005 2026-04-06,18:37:15.000,96,11150165,6405,0,1775500634,13134.726973329998,33607.413084479995,53242.73256384 2026-04-06,18:37:16.000,96,11150115,6245,0,1775500635,13134.726973329998,29455.348630139997,53242.73256384 2026-04-06,18:37:17.000,96,11150184,5845,0,1775500636,13134.726973329998,31300.19758983,53242.65570552 2026-04-06,18:37:18.000,96,11150128,5765,0,1775500637,13134.747182259998,30838.366788750005,53242.59980856001 2026-04-06,18:37:19.000,96,11150130,5925,0,1775500638,13134.780863809989,27608.807879250002,53242.59282144 2026-04-06,18:37:20.000,96,11150132,6045,0,1775500639,13134.767391189998,25301.796809370004,53242.63474416 2026-04-06,18:37:21.000,96,11150155,6324,0,1775500640,13134.828017979999,28991.579318310003,53242.59282144 2026-04-06,18:37:22.000,96,11150214,5884,0,1775500641,13134.841490599989,34987.70322978,53242.50198888001 2026-04-06,18:37:23.000,96,11150185,6045,0,1775500642,13134.90211738999,31296.785810910005,53242.557885840004 2026-04-06,18:37:24.000,96,11150157,6365,0,1775500643,13134.956007869994,28528.507870350004,53242.508976000005 2026-04-06,18:37:26.000,96,11150190,6245,0,1775500645,13135.13115193,25298.413226970006,53242.41814344 2026-04-06,18:37:27.000,96,11150109,6324,0,1775500646,13135.20525133999,27604.211846489998,53242.40416920001 2026-04-06,18:37:28.000,96,11150161,6205,0,1775500647,13135.35345016,28526.238050490007,53242.40416920001 2026-04-06,18:37:29.000,96,11150164,5765,0,1775500648,13135.494912670001,31293.381081119995,53242.411156320006 2026-04-06,18:37:30.000,96,11150188,5684,0,1775500649,13135.676793040002,31754.1545127,53242.39718208 2026-04-06,18:37:31.000,96,11150196,5605,0,1775500650,13135.851937099993,26218.599608040007,53242.32731088 2026-04-06,18:37:32.000,96,11150152,5765,0,1775500651,13136.013608539994,27140.766794640003,53242.34827224 2026-04-06,18:37:33.000,96,11150189,6045,0,1775500652,13136.26285200999,25756.648971749994,53242.411156320006 2026-04-06,18:37:34.000,96,11150154,5645,0,1775500653,13136.45146869,32675.264329800004,53242.38320784001 2026-04-06,18:37:35.000,96,11150228,5565,0,1775500654,13136.687239539991,25294.916858490004,53242.32731088 2026-04-06,18:37:37.000,96,11150141,6445,0,1775500656,13137.091418139993,27139.69532688,53242.411156320006 2026-04-06,18:37:38.000,96,11150198,5925,0,1775500657,13137.347397919999,29445.88164855,53242.48102752001 2026-04-06,18:37:39.000,96,11150194,5725,0,1775500658,13137.576432459995,28984.58658135,53242.49500176 2026-04-06,18:37:40.000,96,11150193,5884,0,1775500659,13137.818939619996,30829.4496393,53242.48102752001 2026-04-06,18:37:41.000,96,11150138,5805,0,1775500660,13138.047974159992,27600.588593670007,53242.5439116 2026-04-06,18:37:42.000,96,11150193,6245,0,1775500661,13138.216381910002,34058.049867120004,53242.53692448 2026-04-06,18:37:43.000,96,11150197,5884,0,1775500662,13138.398262279989,24371.671155000004,53242.62076992001 2026-04-06,18:37:44.000,96,11150178,5725,0,1775500663,13138.53972478999,29906.54934318,53242.66269264 2026-04-06,18:37:45.000,96,11150222,5805,0,1775500664,13138.68792361,29906.38721319,53242.73955096001 2026-04-06,18:37:46.000,96,11150189,6084,0,1775500665,13138.76202301999,28522.45266768,53242.71160248 2026-04-06,18:37:48.000,96,11150196,5725,0,1775500667,13138.795704569995,30366.942121739994,53242.85134488 2026-04-06,18:37:49.000,96,11150199,6205,0,1775500668,13138.714868849995,27599.192865930003,53242.83038352 2026-04-06,18:37:50.000,96,11150184,5645,0,1775500669,13138.66097836999,29443.872646500007,53242.86531912001 2026-04-06,18:37:51.000,96,11150124,5525,0,1775500670,13138.593615269994,24831.08410449,53242.85833200001 2026-04-06,18:37:52.000,96,11150210,5765,0,1775500671,13138.425207519998,29904.406407660004,53242.83737064001 2026-04-06,18:37:53.000,96,11150176,5525,0,1775500672,13138.317426559988,29442.772982220005,53242.81640928001 2026-04-06,18:37:54.000,96,11150175,6045,0,1775500673,13138.135546190002,31287.368173230003,53242.77448656 2026-04-06,18:37:55.000,96,11150199,5925,0,1775500674,13137.899775339996,29903.34198903,53242.77448656 2026-04-06,18:37:56.000,96,11150187,6084,0,1775500675,13137.73136759,30364.249354080006,53242.71858960001 2026-04-06,18:37:57.000,96,11150216,5565,0,1775500676,13137.475387809995,30363.967388880003,53242.78846080001 2026-04-06,18:37:59.000,96,11150179,6245,0,1775500678,13136.902801459997,33591.98253891,53242.73256384 2026-04-06,18:38:00.000,96,11150171,6084,0,1775500679,13136.586194889991,20677.405399380004,53242.62076992001 2026-04-06,18:38:01.000,96,11150085,5884,0,1775500680,13136.336951419995,32207.871765150005,53242.56487296 2026-04-06,18:38:02.000,96,11150154,5725,0,1775500681,13136.074235329994,29440.362179760006,53242.51596312 2026-04-06,18:38:03.000,96,11150163,6205,0,1775500682,13135.865409719998,27134.105366789998,53242.48102752001 2026-04-06,18:38:04.000,96,11150232,5725,0,1775500683,13135.636375180002,32207.498161259995,53242.4391048 2026-04-06,18:38:05.000,96,11150173,6005,0,1775500684,13135.447758499991,30823.775089650007,53242.27141392 2026-04-06,18:38:06.000,96,11150213,5845,0,1775500685,13135.3130323,27595.20305835,53242.292375280005 2026-04-06,18:38:07.000,96,11150178,5684,0,1775500686,13135.178306099995,27595.259451389997,53242.21551696001 2026-04-06,18:38:08.000,96,11150157,5884,0,1775500687,13135.09073407,30362.691496350002,53242.20852984 2026-04-06,18:38:10.000,96,11150170,6005,0,1775500689,13135.08399775999,26673.219149130004,53242.09673592001 2026-04-06,18:38:11.000,96,11150116,5925,0,1775500690,13135.110943,24828.51822117,53242.06878744001 2026-04-06,18:38:12.000,96,11150145,6365,0,1775500691,13135.17156979,32208.40749903,53242.14564576001 2026-04-06,18:38:13.000,96,11150175,6525,0,1775500692,13135.24566919999,33592.405486710006,53242.124684400005 2026-04-06,18:38:14.000,96,11150196,5805,0,1775500693,13135.346713849991,28519.188920490007,53242.10372304 2026-04-06,18:38:15.000,96,11150139,6365,0,1775500694,13135.441022189996,28980.765952889997,53242.19455560001 2026-04-06,18:38:16.000,96,11150132,5925,0,1775500695,13135.555539460001,28058.634011939997,53242.2294912 2026-04-06,18:38:17.000,96,11150159,5725,0,1775500696,13135.663320419997,30826.43261166,53242.19455560001 2026-04-06,18:38:18.000,96,11150210,5725,0,1775500697,13135.764365069997,34978.031823419995,53242.13865864 2026-04-06,18:38:19.000,96,11150129,6405,0,1775500698,13135.831728169993,29443.569533910006,53242.16660712001 2026-04-06,18:38:21.000,96,11150149,6525,0,1775500700,13135.851937099993,34518.15363135,53242.292375280005 2026-04-06,18:38:22.000,96,11150146,5725,0,1775500701,13135.784573999998,30828.64603848,53242.41814344 2026-04-06,18:38:23.000,96,11150148,6084,0,1775500702,13135.663320419997,30829.097182800004,53242.40416920001 2026-04-06,18:38:24.000,96,11150125,6245,0,1775500703,13135.461231119996,33596.98742121,53242.43211768001 2026-04-06,18:38:25.000,96,11150178,5805,0,1775500704,13135.22546026999,27139.892702519996,53242.42513056 2026-04-06,18:38:26.000,96,11150161,6405,0,1775500705,13134.881908459989,27601.378096229993,53242.4740404 2026-04-06,18:38:27.000,96,11150189,6124,0,1775500706,13134.470993549992,29446.706396759997,53242.40416920001 2026-04-06,18:38:28.000,96,11150199,6405,0,1775500707,13133.999451849995,26679.401236139995,53242.33429800001 2026-04-06,18:38:29.000,96,11150117,6165,0,1775500708,13133.541382769989,27140.759745510004,53242.34827224 2026-04-06,18:38:30.000,96,11150147,6124,0,1775500709,13133.036159520001,27602.09005836,53242.35525936001 2026-04-06,18:38:32.000,96,11150181,6445,0,1775500711,13132.032449329992,27140.872531589994,53242.15962 2026-04-06,18:38:33.000,96,11150118,5725,0,1775500712,13131.53396239,30830.817170520007,53242.10372304 2026-04-06,18:38:34.000,96,11150136,6045,0,1775500713,13131.102838549989,27140.63286117,53241.984942 2026-04-06,18:38:35.000,96,11150156,4845,0,1775500714,13130.712132569992,27601.730552730005,53241.86616096 2026-04-06,18:38:36.000,96,11150169,6365,0,1775500715,13130.382053379995,28985.37608391,53241.81725112 2026-04-06,18:38:37.000,96,11150125,6405,0,1775500716,13130.12607359999,28524.05986932,53241.68449584001 2026-04-06,18:38:38.000,96,11150102,6045,0,1775500717,13129.897039059993,30830.27438751,53241.621611760005 2026-04-06,18:38:39.000,96,11150178,5925,0,1775500718,13129.762312860003,22988.75168421,53241.53776632 2026-04-06,18:38:40.000,96,11150121,6045,0,1775500719,13129.614114039992,27139.99139034,53241.46789512 2026-04-06,18:38:41.000,96,11150179,5965,0,1775500720,13129.526542009997,35903.836361099995,53241.37706256001 2026-04-06,18:38:43.000,96,11150175,6405,0,1775500722,13129.412024739991,29446.276399830007,53241.3211656 2026-04-06,18:38:44.000,96,11149986,5645,0,1775500723,13129.364870569996,32675.088101550005,53241.27225576 2026-04-06,18:38:45.000,96,11150096,5925,0,1775500724,13129.385079499996,29446.34689113,53241.20937168001 2026-04-06,18:38:46.000,96,11150135,6124,0,1775500725,13129.358134260001,30830.232092730002,53241.216358800004 2026-04-06,18:38:47.000,96,11150136,5805,0,1775500726,13129.378343190001,31291.55535645,53241.13950048001 2026-04-06,18:38:48.000,96,11150115,6124,0,1775500727,13129.418761050001,31753.061897549997,53241.09757776 2026-04-06,18:38:49.000,96,11150154,5725,0,1775500728,13129.465915219997,25295.671115400008,53241.12552624 2026-04-06,18:38:50.000,96,11150123,6205,0,1775500729,13129.499596770002,29908.45965741,53241.12552624 2026-04-06,18:38:51.000,96,11150111,5884,0,1775500730,13129.553487249992,28986.214930379996,53241.06264216001 2026-04-06,18:38:52.000,96,11150133,5884,0,1775500731,13129.620850350002,29447.756717130003,53241.03469368 2026-04-06,18:38:54.000,96,11150184,5684,0,1775500733,13129.674740829993,24835.842267240005,53241.03469368 2026-04-06,18:38:55.000,96,11150148,5765,0,1775500734,13129.654531899992,30832.67109171,53241.01373232001 2026-04-06,18:38:56.000,96,11150070,5845,0,1775500735,13129.627586659997,28526.710342200007,53241.02770656 2026-04-06,18:38:57.000,96,11150170,5605,0,1775500736,13129.553487249992,32217.282353700008,53240.97879672 2026-04-06,18:38:58.000,96,11150150,5605,0,1775500737,13129.506333079997,30372.49683618,53240.92289976001 2026-04-06,18:38:59.000,96,11150174,5805,0,1775500738,13129.364870569996,30372.828145289997,53240.901938400006 2026-04-06,18:39:00.000,96,11150163,6124,0,1775500739,13129.182990199995,29450.51997609,53240.7971316 2026-04-06,18:39:01.000,96,11150135,6284,0,1775500740,13129.041527689995,29450.66095869,53240.84604144001 2026-04-06,18:39:02.000,96,11150144,5684,0,1775500741,13128.82596576999,28528.183610370004,53240.79014448 2026-04-06,18:39:03.000,96,11150105,5965,0,1775500742,13128.657558019993,27144.453489630003,53240.72027328 2026-04-06,18:39:05.000,96,11150132,5725,0,1775500744,13128.233170489992,29912.033566319995,53240.59450512 2026-04-06,18:39:06.000,96,11150118,5405,0,1775500745,13128.05802643,29911.920780240005,53240.4827112 2026-04-06,18:39:07.000,96,11150137,6084,0,1775500746,13127.862673439995,28989.133270200007,53240.47572408 2026-04-06,18:39:08.000,96,11150148,5645,0,1775500747,13127.741419859994,30372.729457470006,53240.39187864001 2026-04-06,18:39:09.000,96,11150130,5684,0,1775500748,13127.640375209994,32217.557269769997,53240.3080332 2026-04-06,18:39:10.000,96,11150127,6405,0,1775500749,13127.573012109999,30372.16552707,53240.231174880006 2026-04-06,18:39:11.000,96,11150130,5805,0,1775500750,13127.546066869989,27142.952024939994,53240.210213520004 2026-04-06,18:39:12.000,96,11150155,5365,0,1775500751,13127.539330559994,25758.897644220007,53240.20322640001 2026-04-06,18:39:13.000,96,11150145,5365,0,1775500752,13127.532594249999,31755.10614525,53240.112393840005 2026-04-06,18:39:14.000,96,11150132,4805,0,1775500753,13127.559539489994,27142.176620640006,53240.14034232 2026-04-06,18:39:16.000,96,11150097,5405,0,1775500755,13127.71447462,32676.970219259994,53239.97265144 2026-04-06,18:39:17.000,96,11150195,6245,0,1775500756,13127.73468355,29447.982289289997,53239.96566432001 2026-04-06,18:39:18.000,96,11150147,5405,0,1775500757,13127.78857402999,28525.307565330004,53239.93072872 2026-04-06,18:39:19.000,96,11150120,4805,0,1775500758,13127.82899188999,30831.493887000004,53239.91675448001 2026-04-06,18:39:20.000,96,11150139,6045,0,1775500759,13127.89635499,29447.62983279,53239.91675448001 2026-04-06,18:39:21.000,96,11150179,6124,0,1775500760,13127.99066332999,33137.71545432,53239.93771584001 2026-04-06,18:39:22.000,96,11150173,6005,0,1775500761,13128.07823536,30370.029640680004,53239.993612800004 2026-04-06,18:39:23.000,96,11150157,5925,0,1775500762,13128.172543699991,31292.464694220005,53239.91675448001 2026-04-06,18:39:24.000,96,11150126,5925,0,1775500763,13128.280324660001,28063.526108160004,53239.90976736 2026-04-06,18:39:25.000,96,11150181,6165,0,1775500764,13128.441996100002,27140.95712115,53239.90278024 2026-04-06,18:39:27.000,96,11150117,6165,0,1775500766,13128.832702079999,28524.637897980007,53239.91675448001 2026-04-06,18:39:28.000,96,11150049,6205,0,1775500767,13129.06847292999,28524.56740668,53239.993612800004 2026-04-06,18:39:29.000,96,11150171,5965,0,1775500768,13129.290771159991,28524.54625929,53239.98662568001 2026-04-06,18:39:30.000,96,11150145,5965,0,1775500769,13129.587168799997,31292.076992069997,53240.0285484 2026-04-06,18:39:31.000,96,11150164,5805,0,1775500770,13129.876830129993,28524.468718860007,53240.07047112 2026-04-06,18:39:32.000,96,11150162,5845,0,1775500771,13130.15301884,35904.59061801,53240.14034232 2026-04-06,18:39:33.000,96,11150126,5725,0,1775500772,13130.35510814,28985.763786059993,53240.13335520001 2026-04-06,18:39:34.000,96,11150160,5925,0,1775500773,13130.631296849991,24834.46063776,53240.24514912 2026-04-06,18:39:35.000,96,11150124,5884,0,1775500774,13130.846858769997,32675.94809541,53240.25213624001 2026-04-06,18:39:36.000,96,11150198,5965,0,1775500775,13131.123047479989,29447.094098910005,53240.29405896 2026-04-06,18:39:38.000,96,11150172,6205,0,1775500777,13131.38576356999,33598.53118068,53240.38489152 2026-04-06,18:39:39.000,96,11150089,6245,0,1775500778,13131.53396239,33598.57347546,53240.45476272 2026-04-06,18:39:40.000,96,11150145,6365,0,1775500779,13131.62827072999,21605.867459069996,53240.53162104 2026-04-06,18:39:41.000,96,11150190,5884,0,1775500780,13131.682161209996,28524.736585799998,53240.5525824 2026-04-06,18:39:42.000,96,11150180,5805,0,1775500781,13131.796678480001,32214.80810907,53240.63642784001 2026-04-06,18:39:43.000,96,11150189,6405,0,1775500782,13131.830360029991,28524.687241890002,53240.55956952001 2026-04-06,18:39:44.000,96,11150134,6205,0,1775500783,13131.843832649996,28524.651996240005,53240.62944072 2026-04-06,18:39:45.000,96,11150167,6124,0,1775500784,13131.870777889992,31292.20387641,53240.65040208 2026-04-06,18:39:46.000,96,11150122,6005,0,1775500785,13131.850568959992,29908.417362630003,53240.64341496 2026-04-06,18:39:47.000,96,11150171,6605,0,1775500786,13131.810151099991,30369.522103320007,53240.62944072 2026-04-06,18:39:49.000,96,11150176,6045,0,1775500788,13131.850568959992,22989.202828530004,53240.63642784001 2026-04-06,18:39:50.000,96,11150185,6405,0,1775500789,13131.877514200001,30369.141450299998,53240.67835056001 2026-04-06,18:39:51.000,96,11150207,6324,0,1775500790,13131.870777889992,28062.687261690007,53240.664376320005 2026-04-06,18:39:52.000,96,11150136,6005,0,1775500791,13131.890986819992,28062.4546404,53240.72726040001 2026-04-06,18:39:53.000,96,11150159,6565,0,1775500792,13131.897723130001,25755.965206139997,53240.70629904001 2026-04-06,18:39:54.000,96,11150148,6005,0,1775500793,13132.012240399992,28062.059889120006,53240.7971316 2026-04-06,18:39:55.000,96,11150208,5845,0,1775500794,13132.039185640002,32213.081072219997,53240.762196 2026-04-06,18:39:56.000,96,11150161,6565,0,1775500795,13132.079603500002,28061.615793930003,53240.80411872001 2026-04-06,18:39:57.000,96,11150161,5525,0,1775500796,13132.146966599998,29445.07804773,53240.77617024001 2026-04-06,18:39:58.000,96,11150174,5005,0,1775500797,13132.268220179998,24832.402291799997,53240.783157360005 2026-04-06,18:40:22.000,96,11150141,6525,0,1775500821,13133.756944689994,29443.78805694,53241.216358800004 2026-04-06,18:40:23.000,96,11150186,5645,0,1775500822,13133.78388992999,28060.015641420003,53241.19539744 2026-04-06,18:40:24.000,96,11150177,6045,0,1775500823,13133.837780409995,30366.265405259997,53241.237320160006 2026-04-06,18:40:25.000,96,11150213,6045,0,1775500824,13133.85125303,33594.985468290004,53241.19539744 2026-04-06,18:40:26.000,96,11150175,5884,0,1775500825,13133.979242919995,27598.798114649995,53241.18142320001 2026-04-06,18:40:27.000,96,11150126,5805,0,1775500826,13133.93208875,30827.53227594,53241.18142320001 2026-04-06,18:40:28.000,96,11150184,5565,0,1775500827,13133.878198269995,30366.166717440006,53241.13251336 2026-04-06,18:40:29.000,96,11149982,5605,0,1775500828,13133.76368099999,24369.866577720008,53240.98578384 2026-04-06,18:40:30.000,96,11150167,6324,0,1775500829,13133.857989339995,28982.366105399997,53241.34911408001 2026-04-06,18:40:31.000,96,11150193,6045,0,1775500830,13133.81083517,28982.16872976,53241.453920880005 2026-04-06,18:40:44.000,96,11150201,6324,0,1775500843,13134.05334233,29441.165780580006,53241.26526864 2026-04-06,18:40:45.000,96,11150206,5245,0,1775500844,13134.228486389991,30824.95934349,53241.2512944 2026-04-06,18:40:46.000,96,11150152,5925,0,1775500845,13134.444048309997,31747.528330500005,53241.286230000005 2026-04-06,18:40:47.000,96,11150129,6485,0,1775500846,13134.625928679998,25290.546397889993,53241.405011040006 2026-04-06,18:40:48.000,96,11150175,6324,0,1775500847,13134.801072739989,33131.702546429995,53241.502830720005 2026-04-06,18:40:49.000,96,11150206,6165,0,1775500848,13135.03010728,29442.1808553,53241.572701920006 2026-04-06,18:40:50.000,96,11150158,5884,0,1775500849,13135.238932889995,28981.238244599997,53241.62859888 2026-04-06,18:40:51.000,96,11150171,6245,0,1775500850,13135.400604329996,29442.82937526,53241.65654736 2026-04-06,18:40:52.000,96,11150173,6645,0,1775500851,13135.548803149992,28981.929059340007,53241.76834128 2026-04-06,18:40:53.000,96,11150157,6525,0,1775500852,13135.697001970002,29443.534288259994,53241.87314808 2026-04-06,18:40:55.000,96,11150184,6045,0,1775500854,13136.020344849989,31289.243241810007,53242.005903360005 2026-04-06,18:40:56.000,96,11150143,7005,0,1775500855,13136.155071049994,26677.131416279997,53242.13865864 2026-04-06,18:40:57.000,96,11150137,6324,0,1775500856,13136.28306093999,32673.69942294,53242.25045256 2026-04-06,18:40:58.000,96,11150153,6485,0,1775500857,13136.397578209995,29445.141489899994,53242.40416920001 2026-04-06,18:40:59.000,96,11150162,5765,0,1775500858,13136.539040719996,29445.367062060002,53242.37622072 2026-04-06,18:41:00.000,96,11150161,5285,0,1775500859,13136.646821679991,34519.281492149996,53242.557885840004 2026-04-06,18:41:01.000,96,11150160,5805,0,1775500860,13136.720921089996,28984.4103531,53242.6137828 2026-04-06,18:41:02.000,96,11150246,6045,0,1775500861,13136.869119909992,26678.22403143,53242.66967976001 2026-04-06,18:41:03.000,96,11150166,5845,0,1775500862,13136.909537769992,25755.78897789,53242.78147368 2026-04-06,18:41:04.000,96,11150041,6405,0,1775500863,13136.916274080002,24372.058857149997,53242.914228960006 2026-04-06,18:41:06.000,96,11150168,5965,0,1775500865,13136.923010389997,26678.259277079997,53242.9980744 2026-04-06,18:41:07.000,96,11150189,6405,0,1775500866,13136.909537769992,31290.688313460007,53243.07493272001 2026-04-06,18:41:08.000,96,11150131,6525,0,1775500867,13136.808493119992,27600.539249759997,53243.130829680005 2026-04-06,18:41:09.000,96,11150182,4845,0,1775500868,13136.741130019996,28061.62989219,53243.11685544 2026-04-06,18:41:10.000,96,11150166,5684,0,1775500869,13136.633349060001,29906.408360579997,53243.22166224001 2026-04-06,18:41:11.000,96,11150179,6205,0,1775500870,13136.498622859996,27600.01056501,53243.15877816 2026-04-06,18:41:12.000,96,11150109,6005,0,1775500871,13136.42452344999,34979.646074189994,53243.25659784 2026-04-06,18:41:13.000,96,11150166,5765,0,1775500872,13136.357160349995,32211.861572730006,53243.2775592 2026-04-06,18:41:14.000,96,11150142,4925,0,1775500873,13136.235906769994,29905.280499779998,53243.26358496 2026-04-06,18:41:15.000,96,11150184,5445,0,1775500874,13136.195488909994,32211.086168430003,53243.249610720006 2026-04-06,18:41:17.000,96,11150195,6165,0,1775500876,13136.22243414999,28059.289581029996,53243.2775592 2026-04-06,18:41:18.000,96,11150186,5565,0,1775500877,13136.256115699995,32671.30976787,53243.25659784 2026-04-06,18:41:19.000,96,11150194,4925,0,1775500878,13136.41105083,28519.802194799995,53243.28454632 2026-04-06,18:41:20.000,96,11150218,5645,0,1775500879,13136.57272227,27135.804207120003,53243.34044328001 2026-04-06,18:41:21.000,96,11150180,5845,0,1775500880,13136.768075259992,30364.122469740003,53243.36140464001 2026-04-06,18:41:22.000,96,11150197,6124,0,1775500881,13136.997109800002,31286.226214170005,53243.396340240004 2026-04-06,18:41:23.000,96,11150154,5044,0,1775500882,13137.266562199999,24828.779038980007,53243.41031448001 2026-04-06,18:41:24.000,96,11150261,6165,0,1775500883,13137.60337769999,33130.70156997,53243.45922432001 2026-04-06,18:41:25.000,96,11150196,5805,0,1775500884,13137.919984269996,29901.988556070006,53243.50813416001 2026-04-06,18:41:26.000,96,11150165,6124,0,1775500885,13138.303953939998,27134.443725029996,53243.53608264001 2026-04-06,18:41:28.000,96,11150120,5805,0,1775500887,13138.957376009996,29901.643148699994,53243.66883792 2026-04-06,18:41:29.000,96,11150160,5605,0,1775500888,13139.273982580002,35897.604930179994,53243.79460608001 2026-04-06,18:41:30.000,96,11150169,6124,0,1775500889,13139.583852839998,23905.794153299998,53243.89242576001 2026-04-06,18:41:31.000,96,11150187,6124,0,1775500890,13139.833096309994,30824.141644410003,53243.969284080005 2026-04-06,18:41:32.000,96,11150158,6165,0,1775500891,13140.10928502,28979.30678298,53244.067103760004 2026-04-06,18:41:33.000,96,11150131,6605,0,1775500892,13140.25074753,30363.065100239997,53244.19287192 2026-04-06,18:41:34.000,96,11150214,5565,0,1775500893,13140.432627900002,26673.367180860005,53244.28370448 2026-04-06,18:41:35.000,96,11150168,5565,0,1775500894,13140.506727309992,30824.49410091,53244.430434 2026-04-06,18:41:36.000,96,11150136,5645,0,1775500895,13140.580826719997,28518.420565320004,53244.46536960001 2026-04-06,18:41:37.000,96,11150148,4725,0,1775500896,13140.594299340002,30824.628034380003,53244.57716352 2026-04-06,18:41:39.000,96,11150203,6405,0,1775500898,13140.419155279997,28979.673337739994,53244.68197032001 2026-04-06,18:41:40.000,96,11150206,5725,0,1775500899,13140.291165390001,33592.0036863,53244.70991880001 2026-04-06,18:41:41.000,96,11150139,6045,0,1775500900,13140.14970288,27595.950266130007,53244.758828640006 2026-04-06,18:41:42.000,96,11150231,5925,0,1775500901,13139.96108619999,26673.41652477,53244.77979000001 2026-04-06,18:41:43.000,96,11150132,5565,0,1775500902,13139.806151069999,26673.26849304,53244.8147256 2026-04-06,18:41:44.000,96,11150190,5725,0,1775500903,13139.590589149993,25289.397389699996,53244.856648320005 2026-04-06,18:41:45.000,96,11150149,6124,0,1775500904,13139.428917709993,25750.361147789998,53244.76581576 2026-04-06,18:41:46.000,96,11150160,5605,0,1775500905,13139.220092099997,32668.384378920004,53244.84267408 2026-04-06,18:41:47.000,96,11150201,6205,0,1775500906,13139.112311140001,30823.168864470004,53244.82869984001 2026-04-06,18:41:48.000,96,11150139,6045,0,1775500907,13138.89001291,29439.192024179996,53244.77979000001 2026-04-06,18:41:50.000,96,11150152,5765,0,1775500909,13138.64076943999,28516.108450679996,53244.7448544 2026-04-06,18:41:51.000,96,11150095,6245,0,1775500910,13138.55993371999,29438.162851200002,53244.702931679996 2026-04-06,18:41:52.000,96,11150138,5925,0,1775500911,13138.479097999989,31743.834586380006,53244.605112 2026-04-06,18:41:53.000,96,11150188,5645,0,1775500912,13138.425207519998,30821.082321990005,53244.61209912001 2026-04-06,18:41:54.000,96,11150188,5884,0,1775500913,13138.465625379999,30359.582830019994,53244.605112 2026-04-06,18:41:55.000,96,11150137,6205,0,1775500914,13138.506043239999,30359.35725786,53244.605112 2026-04-06,18:41:56.000,96,11150132,5765,0,1775500915,13138.506043239999,31742.699676450007,53244.605112 2026-04-06,18:41:57.000,96,11150147,6445,0,1775500916,13138.532988479994,28514.085350370005,53244.56318928001 2026-04-06,18:41:58.000,96,11150101,6165,0,1775500917,13138.62056050999,28975.161894539997,53244.50729232 2026-04-06,18:41:59.000,96,11150200,5925,0,1775500918,13138.674450989995,34509.48320145,53244.51427944001 2026-04-06,18:42:01.000,96,11150157,6525,0,1775500920,13138.80917719,30819.644299470005,53244.45838248 2026-04-06,18:42:02.000,96,11150127,6525,0,1775500921,13138.92369445999,31741.9595178,53244.45139536 2026-04-06,18:42:03.000,96,11150144,5044,0,1775500922,13139.018002799996,33125.55570507,53244.45838248 2026-04-06,18:42:04.000,96,11150167,6405,0,1775500923,13139.119047449996,27591.114562949995,53244.47934384 2026-04-06,18:42:05.000,96,11150125,6284,0,1775500924,13139.179674239997,29897.124656369997,53244.402485520004 2026-04-06,18:42:06.000,96,11150123,6565,0,1775500925,13139.300927819997,31280.67854886,53244.521266560005 2026-04-06,18:42:07.000,96,11150144,5165,0,1775500926,13139.348081989992,26207.4760809,53244.58415064001 2026-04-06,18:42:08.000,96,11150115,6405,0,1775500927,13139.449126639993,28513.443879540006,53244.605112 2026-04-06,18:42:09.000,96,11150157,6365,0,1775500928,13139.503017119998,26668.651312889997,53244.62607336 2026-04-06,18:42:10.000,96,11150175,5645,0,1775500929,13139.536698669988,26668.693607670008,53244.56318928001 2026-04-06,18:42:12.000,96,11150121,6765,0,1775500931,13139.536698669988,27590.973580349993,53244.70991880001 2026-04-06,18:42:13.000,96,11150196,5805,0,1775500932,13139.523226049998,33586.56880707,53244.72389304 2026-04-06,18:42:14.000,96,11150185,5605,0,1775500933,13139.489544499993,22056.53948736,53244.702931679996 2026-04-06,18:42:15.000,96,11150162,5845,0,1775500934,13139.401972469997,27129.636218369997,53244.66799608 2026-04-06,18:42:16.000,96,11150127,6565,0,1775500935,13139.348081989992,30357.961530119996,53244.66100896001 2026-04-06,18:42:17.000,96,11150143,6485,0,1775500936,13139.280718889997,31280.297895840005,53244.68197032001 2026-04-06,18:42:18.000,96,11150136,5684,0,1775500937,13139.139256379996,31741.444931310005,53244.68197032001 2026-04-06,18:42:19.000,96,11150154,5725,0,1775500938,13139.05168435,30818.861846040003,53244.70991880001 2026-04-06,18:42:20.000,96,11150187,6284,0,1775500939,13138.90348552999,27590.41669908,53244.59812488 2026-04-06,18:42:21.000,96,11150134,4925,0,1775500940,13138.74181408999,31741.085425679994,53244.66799608 2026-04-06,18:42:23.000,96,11150133,5445,0,1775500942,13138.445416449998,25745.328068970004,53244.688957440005 2026-04-06,18:42:24.000,96,11150146,5525,0,1775500943,13138.250063459993,28973.575840289996,53244.61209912001 2026-04-06,18:42:25.000,96,11150157,5845,0,1775500944,13138.088392019992,24822.75203283,53244.57716352 2026-04-06,18:42:26.000,96,11150175,6324,0,1775500945,13137.919984269996,30357.073339740004,53244.605112 2026-04-06,18:42:27.000,96,11150164,5044,0,1775500946,13137.73136759,27128.599996260004,53244.535240799996 2026-04-06,18:42:28.000,96,11150138,5765,0,1775500947,13137.60337769999,28050.964558499996,53244.57716352 2026-04-06,18:42:29.000,96,11150111,6084,0,1775500948,13137.414761019994,33585.173079329994,53244.472356720005 2026-04-06,18:42:30.000,96,11150167,6284,0,1775500949,13137.32045267999,26206.129697070006,53244.45139536 2026-04-06,18:42:31.000,96,11150168,5765,0,1775500950,13137.212671719994,30356.81252193,53244.46536960001 2026-04-06,18:42:32.000,96,11150121,5605,0,1775500951,13137.138572309988,30818.008901309993,53244.45838248 2026-04-06,18:42:34.000,96,11150144,5684,0,1775500953,13137.098154449988,27589.732933470004,53244.31864008 2026-04-06,18:42:35.000,96,11150146,5845,0,1775500954,13137.098154449988,29434.51845099,53244.3605628 2026-04-06,18:42:36.000,96,11150173,6045,0,1775500955,13137.165517549998,26667.474108180002,53244.234794640004 2026-04-06,18:42:37.000,96,11150192,5684,0,1775500956,13137.192462789993,28973.561742029997,53244.20684616001 2026-04-06,18:42:38.000,96,11150146,5684,0,1775500957,13137.232880649994,28512.457001339993,53244.21383328 2026-04-06,18:42:39.000,96,11150144,5605,0,1775500958,13137.259825889989,30357.341206679994,53244.22780752001 2026-04-06,18:42:40.000,96,11150200,5525,0,1775500959,13137.266562199999,33585.78635364,53244.234794640004 2026-04-06,18:42:41.000,96,11150129,6005,0,1775500960,13137.374343159994,29435.223363989993,53244.15793632001 2026-04-06,18:42:42.000,96,11150130,5884,0,1775500961,13137.455178879994,25284.667423470004,53244.16492344 2026-04-06,18:42:43.000,96,11150175,6045,0,1775500962,13137.44170625999,30358.05316881,53244.20684616001 2026-04-06,18:42:45.000,96,11150183,6205,0,1775500964,13137.4686515,34509.34926798,53244.255756000006 2026-04-06,18:42:46.000,96,11150172,5525,0,1775500965,13137.46191518999,28975.11959976,53244.24178176 2026-04-06,18:42:47.000,96,11150170,5645,0,1775500966,13137.44844257,30358.962506580006,53244.16492344 2026-04-06,18:42:48.000,96,11150150,5765,0,1775500967,13137.36087053999,31742.727872970005,53244.22780752001 2026-04-06,18:42:49.000,96,11150136,5645,0,1775500968,13137.286771129999,28975.570744080003,53244.20684616001 2026-04-06,18:42:50.000,96,11150134,5925,0,1775500969,13137.253089579994,32665.466039100007,53244.26274312 2026-04-06,18:42:51.000,96,11150114,5725,0,1775500970,13137.212671719994,30820.722816359994,53244.31864008 2026-04-06,18:42:52.000,96,11150099,6284,0,1775500971,13137.077945519988,26669.948352809995,53244.185884800005 2026-04-06,18:42:53.000,96,11150172,5605,0,1775500972,13137.003846109998,30359.737910879994,53244.185884800005 2026-04-06,18:42:54.000,96,11150158,5605,0,1775500973,13136.923010389997,27131.313911310004,53244.21383328 2026-04-06,18:42:56.000,96,11150167,6405,0,1775500975,13136.754602640001,28514.903049450004,53244.1160136 2026-04-06,18:42:57.000,96,11150168,5565,0,1775500976,13136.653557990001,31743.327049019994,53244.07409088 2026-04-06,18:42:58.000,96,11150125,6165,0,1775500977,13136.646821679991,31743.305901629996,53244.08107800001 2026-04-06,18:42:59.000,96,11150135,6045,0,1775500978,13136.498622859996,28975.993691879994,53244.03915528001 2026-04-06,18:43:00.000,96,11150159,6084,0,1775500979,13136.40431451999,25286.218232069994,53243.9762712 2026-04-06,18:43:01.000,96,11150158,5684,0,1775500980,13136.316742489995,27592.129637670005,53244.02518104 2026-04-06,18:43:02.000,96,11150164,5565,0,1775500981,13136.235906769994,31742.960494259998,53243.9762712 2026-04-06,18:43:03.000,96,11150138,5684,0,1775500982,13136.14159842999,31281.594935760004,53243.8365288 2026-04-06,18:43:04.000,96,11150159,6005,0,1775500983,13136.054026399994,27591.784230300007,53243.85749016 2026-04-06,18:43:05.000,96,11150148,4805,0,1775500984,13135.952981749993,30358.849720500002,53243.8365288 2026-04-06,18:43:07.000,96,11150157,6205,0,1775500986,13135.784573999998,31280.967563190003,53243.73870912 2026-04-06,18:43:08.000,96,11150132,5485,0,1775500987,13135.703738279997,29897.223344190003,53243.71774776 2026-04-06,18:43:09.000,96,11150164,5044,0,1775500988,13135.595957320002,27591.093415559997,53243.61992808 2026-04-06,18:43:10.000,96,11150110,5605,0,1775500989,13135.569012079992,28974.612062400003,53243.633902320005 2026-04-06,18:43:11.000,96,11150176,5805,0,1775500990,13135.461231119996,31741.635257820002,53243.633902320005 2026-04-06,18:43:12.000,96,11150177,5605,0,1775500991,13135.41407695,28051.979633220006,53243.54306976 2026-04-06,18:43:13.000,96,11150116,5605,0,1775500992,13135.407340639991,31280.255601059995,53243.466211440005 2026-04-06,18:43:14.000,96,11150051,5445,0,1775500993,13135.400604329996,29896.574824230003,53243.44525008 2026-04-06,18:43:15.000,96,11150054,5085,0,1775500994,13135.400604329996,33124.94243076,53243.35441752 2026-04-06,18:43:16.000,96,11150158,5645,0,1775500995,13135.427549569991,33124.90718511,53243.29153344001 2026-04-06,18:43:18.000,96,11150208,5925,0,1775500997,13135.562275769997,29435.329100939998,53243.396340240004 2026-04-06,18:43:19.000,96,11150125,6084,0,1775500998,13135.548803149992,28513.00683348,53243.33345616 2026-04-06,18:43:20.000,96,11150156,5725,0,1775500999,13135.575748390002,23439.888955079994,53243.33345616 2026-04-06,18:43:21.000,96,11150146,5765,0,1775501000,13135.609429939992,28513.19715999,53243.23563648 2026-04-06,18:43:22.000,96,11150096,5645,0,1775501001,13135.683529349997,28513.316995200003,53243.207688 2026-04-06,18:43:23.000,96,11150151,6205,0,1775501002,13135.717210900002,30358.278740969996,53243.228649360004 2026-04-06,18:43:24.000,96,11150123,6005,0,1775501003,13135.750892449993,28513.64830431,53243.21467512 2026-04-06,18:43:25.000,96,11150158,5445,0,1775501004,13135.784573999998,28513.789286910003,53243.23563648 2026-04-06,18:43:26.000,96,11150174,5765,0,1775501005,13135.757628760002,31281.249528390006,53243.228649360004 2026-04-06,18:43:27.000,96,11150160,5565,0,1775501006,13135.784573999998,31742.692627319993,53243.249610720006 2026-04-06,18:43:29.000,96,11150214,6084,0,1775501008,13135.777837690002,28053.5022453,53243.19371376001 2026-04-06,18:43:30.000,96,11150143,6565,0,1775501009,13135.730683519992,28514.874852930006,53243.179739520005 2026-04-06,18:43:31.000,96,11150161,6365,0,1775501010,13135.710474589992,32204.819491860006,53243.22166224001 2026-04-06,18:43:32.000,96,11150155,5765,0,1775501011,13135.636375180002,29898.950381040006,53243.15877816 2026-04-06,18:43:33.000,96,11150190,5285,0,1775501012,13135.569012079992,30821.568711960004,53243.081919840006 2026-04-06,18:43:34.000,96,11150152,6005,0,1775501013,13135.488176359991,28054.489123499996,53243.12384256001 2026-04-06,18:43:35.000,96,11150119,6324,0,1775501014,13135.427549569991,27593.518316279995,53243.130829680005 2026-04-06,18:43:36.000,96,11150132,6045,0,1775501015,13135.33324123,29438.571700739994,53243.12384256001 2026-04-06,18:43:37.000,96,11150165,6525,0,1775501016,13135.21198765,28055.010759120007,53243.05397136001 2026-04-06,18:43:38.000,96,11150142,6005,0,1775501017,13135.12441561999,36357.04607619,53243.0679456 2026-04-06,18:43:40.000,96,11150181,6885,0,1775501019,13134.888644769999,28977.777121770006,53242.9980744 2026-04-06,18:43:41.000,96,11150117,6405,0,1775501020,13134.834754289994,29439.051041579994,53242.97711304 2026-04-06,18:43:42.000,96,11150167,6685,0,1775501021,13134.747182259998,33128.861747040006,53243.00506152001 2026-04-06,18:43:43.000,96,11150106,5925,0,1775501022,13134.652873919993,29439.184975049997,53243.03999712 2026-04-06,18:43:44.000,96,11150158,5005,0,1775501023,13134.612456059993,28978.044988709997,53242.87230624 2026-04-06,18:43:45.000,96,11150197,6405,0,1775501024,13134.524884029997,30361.76101119,53242.88628048001 2026-04-06,18:43:46.000,96,11150206,5925,0,1775501025,13134.484466169997,29439.29776113,53242.87929336 2026-04-06,18:43:47.000,96,11150167,6205,0,1775501026,13134.423839379997,29439.382350689993,53242.83737064001 2026-04-06,18:43:48.000,96,11150161,6405,0,1775501027,13134.437312000002,28516.989591930003,53242.8233964 2026-04-06,18:43:49.000,96,11150127,6245,0,1775501028,13134.322794729997,28516.940248019993,53242.76051232 2026-04-06,18:43:51.000,96,11150219,6324,0,1775501030,13134.221750079996,28055.821409070006,53242.7535252 2026-04-06,18:43:52.000,96,11150129,5245,0,1775501031,13134.140914359996,26672.189976149995,53242.66967976001 2026-04-06,18:43:53.000,96,11150183,6165,0,1775501032,13134.0331334,32206.772100870003,53242.69762824001 2026-04-06,18:43:54.000,96,11150167,6045,0,1775501033,13134.0331334,29900.76200745,53242.66269264 2026-04-06,18:43:55.000,96,11150158,5645,0,1775501034,13133.959033989995,27594.75896316,53242.62076992001 2026-04-06,18:43:56.000,96,11150134,6045,0,1775501035,13133.88493457999,29900.93118657,53242.55089872001 2026-04-06,18:43:57.000,96,11150251,5325,0,1775501036,13133.918616129995,31745.871784949995,53242.49500176 2026-04-06,18:43:58.000,96,11150211,6084,0,1775501037,13133.89167089,26672.429646570003,53242.45307904001 2026-04-06,18:43:59.000,96,11150107,5205,0,1775501038,13133.878198269995,29439.748905450004,53242.42513056 2026-04-06,18:44:00.000,96,11150203,6365,0,1775501039,13133.89167089,27594.956338799995,53242.36224648001 2026-04-06,18:44:02.000,96,11150145,5405,0,1775501041,13133.918616129995,30362.472973320007,53242.25743968 2026-04-06,18:44:03.000,96,11150195,5325,0,1775501042,13133.918616129995,26211.592772820004,53242.20852984 2026-04-06,18:44:04.000,96,11150177,5965,0,1775501043,13133.959033989995,22983.084183690007,53242.20154272 2026-04-06,18:44:05.000,96,11150194,5725,0,1775501044,13133.99271554,26211.79014846,53242.14564576001 2026-04-06,18:44:06.000,96,11150197,5965,0,1775501045,13134.0331334,24828.22215771,53242.15962 2026-04-06,18:44:07.000,96,11150159,6485,0,1775501046,13134.0331334,31746.731778810004,53242.11769728001 2026-04-06,18:44:08.000,96,11150182,5765,0,1775501047,13134.08702387999,30824.437707870005,53242.10372304 2026-04-06,18:44:09.000,96,11150193,6245,0,1775501048,13134.080287569996,26673.508163460006,53242.075774560006 2026-04-06,18:44:10.000,96,11150116,5684,0,1775501049,13134.100496499996,32669.596829279995,53242.04083896 2026-04-06,18:44:11.000,96,11150194,5884,0,1775501050,13134.11396912,27596.17583829,53242.02686472001 2026-04-06,18:44:13.000,96,11150138,5725,0,1775501052,13134.188068529991,29902.37625822,53242.06878744001 2026-04-06,18:44:14.000,96,11150223,6205,0,1775501053,13134.201541149996,28057.569593310007,53241.99192912 2026-04-06,18:44:15.000,96,11150142,5565,0,1775501054,13134.221750079996,29902.53838821,53241.99891624001 2026-04-06,18:44:16.000,96,11150203,5485,0,1775501055,13134.241959009996,29902.481995170005,53241.984942 2026-04-06,18:44:17.000,96,11150149,5405,0,1775501056,13134.282376869996,29902.467896910006,53241.93603216 2026-04-06,18:44:18.000,96,11150119,5925,0,1775501057,13134.329531039992,28980.046941630004,53241.984942 2026-04-06,18:44:19.000,96,11150181,5285,0,1775501058,13134.336267350001,29902.453798650007,53241.9150708 2026-04-06,18:44:20.000,96,11150119,5205,0,1775501059,13134.336267350001,26212.60784754,53241.887122320004 2026-04-06,18:44:21.000,96,11150146,4965,0,1775501060,13134.396894140002,30363.621981510005,53241.887122320004 2026-04-06,18:44:22.000,96,11150187,6045,0,1775501061,13134.410366759992,31747.359151380006,53241.92205792 2026-04-06,18:44:24.000,96,11150178,6165,0,1775501063,13134.403630449997,31747.330954859994,53241.93603216 2026-04-06,18:44:25.000,96,11150178,5845,0,1775501064,13134.470993549992,28057.449758100003,53241.89410944 2026-04-06,18:44:26.000,96,11150108,5725,0,1775501065,13134.511411409992,28057.435659840005,53241.887122320004 2026-04-06,18:44:27.000,96,11150140,5605,0,1775501066,13134.477729860002,28518.695481389994,53241.86616096 2026-04-06,18:44:28.000,96,11150111,6005,0,1775501067,13134.504675099997,27596.18288742,53241.86616096 2026-04-06,18:44:29.000,96,11150139,6084,0,1775501068,13134.572038199993,30824.776066110004,53241.92205792 2026-04-06,18:44:30.000,96,11150131,5285,0,1775501069,13134.572038199993,24828.764940720008,53241.94301928 2026-04-06,18:44:31.000,96,11150094,5605,0,1775501070,13134.652873919993,31285.979494619998,53241.95000640001 2026-04-06,18:44:32.000,96,11150196,4925,0,1775501071,13134.767391189998,30363.537391949998,53241.93603216 2026-04-06,18:44:33.000,96,11150116,4845,0,1775501072,13134.780863809989,31747.26751269,53241.92205792 2026-04-06,18:44:35.000,96,11150179,6284,0,1775501074,13134.908853699999,31285.979494619998,53241.92904504001 2026-04-06,18:44:36.000,96,11150135,5445,0,1775501075,13134.949271559999,35437.05002163,53241.887122320004 2026-04-06,18:44:37.000,96,11150112,5005,0,1775501076,13135.00989835,32669.68846797,53241.92904504001 2026-04-06,18:44:38.000,96,11150140,5645,0,1775501077,13135.04357989999,26673.71963736,53242.04083896 2026-04-06,18:44:39.000,96,11150144,5805,0,1775501078,13135.097470379995,27135.03585195,53241.96398064 2026-04-06,18:44:40.000,96,11150105,6084,0,1775501079,13135.178306099995,29902.418552999996,53241.96398064 2026-04-06,18:44:41.000,96,11150172,5845,0,1775501080,13135.238932889995,30824.867704799995,53242.04083896 2026-04-06,18:44:42.000,96,11150162,4965,0,1775501081,13135.25240551,28057.506151139998,53242.01987760001 2026-04-06,18:44:43.000,96,11150141,6445,0,1775501082,13135.339977539996,31747.43669181,53242.03385184 2026-04-06,18:44:44.000,96,11150176,5884,0,1775501083,13135.434285880001,28518.808267469998,53242.04083896 2026-04-06,18:44:46.000,96,11150120,5485,0,1775501085,13135.562275769997,31747.309807469996,53242.08276168 2026-04-06,18:44:47.000,96,11150134,6045,0,1775501086,13135.649847799992,31286.12047722,53242.0897488 2026-04-06,18:44:48.000,96,11150162,5925,0,1775501087,13135.683529349997,30363.720669329996,53242.173594240005 2026-04-06,18:44:49.000,96,11150154,5925,0,1775501088,13135.764365069997,32669.780106659993,53242.18058136 2026-04-06,18:44:50.000,96,11150114,5884,0,1775501089,13135.865409719998,30824.881803059994,53242.25743968 2026-04-06,18:44:51.000,96,11150119,5805,0,1775501090,13135.885618649998,28980.004646850008,53242.20154272 2026-04-06,18:44:52.000,96,11150169,6324,0,1775501091,13135.919300199988,35437.155758580004,53242.243465440006 2026-04-06,18:44:53.000,96,11150160,5245,0,1775501092,13135.885618649998,22522.705503389996,53242.25045256 2026-04-06,18:44:54.000,96,11150134,4925,0,1775501093,13135.979926989989,26673.839472570005,53242.33429800001 2026-04-06,18:44:55.000,96,11150139,5965,0,1775501094,13135.966454369998,29902.453798650007,53242.33429800001 2026-04-06,18:44:57.000,96,11150144,5605,0,1775501096,13136.067499019999,33592.363191929995,53242.38320784001 2026-04-06,18:44:58.000,96,11150108,5205,0,1775501097,13136.060762709989,29902.54543734,53242.36224648001 2026-04-06,18:44:59.000,96,11150089,5805,0,1775501098,13136.107916879999,27135.134539770006,53242.4391048 2026-04-06,18:45:00.000,96,11150101,5525,0,1775501099,13136.155071049994,25290.243285300006,53242.46705328 2026-04-06,18:45:01.000,96,11150181,6645,0,1775501100,13136.175279979994,32208.73175901,53242.41814344 2026-04-06,18:45:02.000,96,11150215,6605,0,1775501101,13136.215697839994,30363.741816719994,53242.43211768001 2026-04-06,18:45:03.000,96,11150175,5445,0,1775501102,13136.215697839994,29902.580682989996,53242.508976000005 2026-04-06,18:45:04.000,96,11150109,5525,0,1775501103,13136.26285200999,28057.611888090003,53242.48102752001 2026-04-06,18:45:05.000,96,11150099,5245,0,1775501104,13136.31000618,30363.770013240006,53242.508976000005 2026-04-06,18:45:06.000,96,11150148,5645,0,1775501105,13136.296533559995,27596.34501741,53242.51596312 2026-04-06,18:45:08.000,96,11150161,6365,0,1775501107,13136.40431451999,29902.411503869997,53242.53692448 2026-04-06,18:45:09.000,96,11150133,6445,0,1775501108,13136.458204999995,25751.29163295,53242.66269264 2026-04-06,18:45:10.000,96,11150152,6084,0,1775501109,13136.437996069995,26212.44571755,53242.557885840004 2026-04-06,18:45:11.000,96,11150136,5725,0,1775501110,13136.50535916999,30363.473949780004,53242.6137828 2026-04-06,18:45:12.000,96,11150167,6084,0,1775501111,13136.51209548,30824.6562309,53242.508976000005 2026-04-06,18:45:13.000,96,11150178,5605,0,1775501112,13136.53230441,27134.796181530008,53242.55089872001 2026-04-06,18:45:14.000,96,11150103,5965,0,1775501113,13136.586194889991,28979.631042959998,53242.60679568 2026-04-06,18:45:15.000,96,11150129,6005,0,1775501114,13136.633349060001,31285.64818551,53242.71858960001 2026-04-06,18:45:16.000,96,11150143,6084,0,1775501115,13136.680503229996,25289.651158380002,53242.66269264 2026-04-06,18:45:17.000,96,11150108,5565,0,1775501116,13136.754602640001,30363.079198499996,53242.66967976001 2026-04-06,18:45:19.000,96,11150127,6284,0,1775501118,13136.929746699992,28979.27153733,53242.58583432 2026-04-06,18:45:20.000,96,11150129,5965,0,1775501119,13136.963428249997,32207.857666890006,53242.69064112001 2026-04-06,18:45:21.000,96,11150122,5565,0,1775501120,13137.057736590003,26211.853590629995,53242.676666880005 2026-04-06,18:45:22.000,96,11150097,5245,0,1775501121,13137.104890759998,31285.3168764,53242.725576720004 2026-04-06,18:45:23.000,96,11150163,6245,0,1775501122,13137.199199099989,31285.189992059997,53242.69762824001 2026-04-06,18:45:24.000,96,11150130,5525,0,1775501123,13137.259825889989,24828.03888033,53242.66967976001 2026-04-06,18:45:25.000,96,11150139,5245,0,1775501124,13137.32045267999,27595.358139210002,53242.71858960001 2026-04-06,18:45:26.000,96,11150130,4925,0,1775501125,13137.347397919999,28517.898929699993,53242.78147368 2026-04-06,18:45:27.000,96,11150077,5325,0,1775501126,13137.42149732999,28056.653206410003,53242.78846080001 2026-04-06,18:45:28.000,96,11150156,5884,0,1775501127,13137.434969949994,32207.667340379994,53242.76749944001 2026-04-06,18:45:30.000,96,11150113,6124,0,1775501129,13137.434969949994,31285.232286839993,53242.81640928001 2026-04-06,18:45:31.000,96,11150148,5884,0,1775501130,13137.434969949994,32668.969456709994,53242.85833200001 2026-04-06,18:45:32.000,96,11150142,5605,0,1775501131,13137.42823364,32668.955358449995,53242.86531912001 2026-04-06,18:45:33.000,96,11150154,5684,0,1775501132,13137.434969949994,25289.36919318,53242.86531912001 2026-04-06,18:45:34.000,96,11150103,6124,0,1775501133,13137.4686515,28979.10940734,53242.87230624 2026-04-06,18:45:35.000,96,11150151,5925,0,1775501134,13137.48886043,27134.26044765,53242.92121608 2026-04-06,18:45:36.000,96,11150139,6045,0,1775501135,13137.515805669995,28517.934175350005,53242.92121608 2026-04-06,18:45:37.000,96,11150134,5805,0,1775501136,13137.58990508,31285.232286839993,53242.99108728 2026-04-06,18:45:38.000,96,11150076,5725,0,1775501137,13137.60337769999,26211.81129585,53243.04698424 2026-04-06,18:45:39.000,96,11150117,6245,0,1775501138,13137.63032294,28517.891880569994,53243.05397136001 2026-04-06,18:45:41.000,96,11150118,5805,0,1775501140,13137.6707408,34975.08528708,53243.14480392 2026-04-06,18:45:42.000,96,11150133,5245,0,1775501141,13137.73136759,29440.4185728,53243.14480392 2026-04-06,18:45:43.000,96,11150146,5565,0,1775501142,13137.77178545,30824.113447890006,53243.15179104001 2026-04-06,18:45:44.000,96,11150146,5765,0,1775501143,13137.77178545,28518.082207080006,53243.228649360004 2026-04-06,18:45:45.000,96,11150113,6084,0,1775501144,13137.77178545,30363.058051109998,53243.20070088001 2026-04-06,18:45:46.000,96,11150069,6005,0,1775501145,13137.798730689996,29440.679390610007,53243.22166224001 2026-04-06,18:45:47.000,96,11150087,6165,0,1775501146,13137.798730689996,23906.047921980004,53243.27057208001 2026-04-06,18:45:48.000,96,11150133,6045,0,1775501147,13137.785258069991,35898.00673059,53243.30550768 2026-04-06,18:45:49.000,96,11150161,6165,0,1775501148,13137.852621170001,31747.013744009993,53243.30550768 2026-04-06,18:45:50.000,96,11150219,6045,0,1775501149,13137.805466999991,25289.855583149998,53243.30550768 2026-04-06,18:45:52.000,96,11150112,5845,0,1775501151,13137.76504913999,27596.00665917,53243.22166224001 2026-04-06,18:45:53.000,96,11150141,6284,0,1775501152,13137.77178545,31747.048989660005,53243.32646904 2026-04-06,18:45:54.000,96,11150102,5765,0,1775501153,13137.72463127999,28979.673337739994,53243.31948192001 2026-04-06,18:45:55.000,96,11150129,6284,0,1775501154,13137.72463127999,33130.61698041001,53243.25659784 2026-04-06,18:45:56.000,96,11150155,6405,0,1775501155,13137.73136759,32669.357158860003,53243.26358496 2026-04-06,18:45:57.000,96,11150141,6205,0,1775501156,13137.64379555999,28057.033859429997,53243.207688 2026-04-06,18:45:58.000,96,11150104,5765,0,1775501157,13137.66400448999,32208.055042530003,53243.25659784 2026-04-06,18:45:59.000,96,11150166,5925,0,1775501158,13137.70442234999,33130.433703029994,53243.18672664 2026-04-06,18:46:00.000,96,11149981,6365,0,1775501159,13137.63032294,28056.914024219994,53243.228649360004 2026-04-06,18:46:01.000,96,11150020,5805,0,1775501160,13137.63032294,28518.103354470004,53243.19371376001 2026-04-06,18:46:03.000,96,11150166,5165,0,1775501162,13137.657268179995,28979.172849509996,53243.179739520005 2026-04-06,18:46:04.000,96,11150140,5205,0,1775501163,13137.71115866,27134.140612439995,53243.17275240001 2026-04-06,18:46:05.000,96,11150174,5965,0,1775501164,13137.71115866,28978.96137561,53243.16576528 2026-04-06,18:46:06.000,96,11150207,5405,0,1775501165,13137.798730689996,28056.406486859996,53243.22166224001 2026-04-06,18:46:07.000,96,11150144,5925,0,1775501166,13137.839148549996,28056.286651650007,53243.18672664 2026-04-06,18:46:08.000,96,11150113,6565,0,1775501167,13137.845884859991,30362.317892460007,53243.130829680005 2026-04-06,18:46:09.000,96,11150155,5765,0,1775501168,13137.906511649991,28978.50318216,53243.179739520005 2026-04-06,18:46:10.000,96,11150128,6284,0,1775501169,13137.973874750001,24827.474949929994,53243.179739520005 2026-04-06,18:46:11.000,96,11150109,6685,0,1775501170,13138.014292610002,28517.17286931,53243.16576528 2026-04-06,18:46:12.000,96,11150151,6124,0,1775501171,13138.061446779997,28055.800261680008,53243.16576528 2026-04-06,18:46:14.000,96,11150211,6685,0,1775501173,13138.155755120002,28978.122529140004,53243.179739520005 2026-04-06,18:46:15.000,96,11150159,6445,0,1775501174,13138.149018809992,25288.304774549993,53243.22166224001 2026-04-06,18:46:16.000,96,11150154,5965,0,1775501175,13138.149018809992,26671.96440399,53243.1378168 2026-04-06,18:46:17.000,96,11150145,6165,0,1775501176,13138.182700359997,30361.620028589998,53243.22166224001 2026-04-06,18:46:18.000,96,11150141,6165,0,1775501177,13138.155755120002,31283.998689090004,53243.17275240001 2026-04-06,18:46:19.000,96,11150122,5845,0,1775501178,13138.169227739992,28977.911055239994,53243.228649360004 2026-04-06,18:46:20.000,96,11150141,6405,0,1775501179,13138.122073569997,28516.72172499,53243.19371376001 2026-04-06,18:46:21.000,96,11150140,5725,0,1775501180,13138.122073569997,31745.202117599998,53243.21467512 2026-04-06,18:46:22.000,96,11150176,5925,0,1775501181,13138.128809879992,25749.282630899994,53243.249610720006 2026-04-06,18:46:23.000,96,11150130,5525,0,1775501182,13138.061446779997,27132.935211210002,53243.19371376001 2026-04-06,18:46:25.000,96,11150146,5445,0,1775501184,13138.054710470002,28516.489103700005,53243.17275240001 2026-04-06,18:46:26.000,96,11150163,6365,0,1775501185,13138.115337260002,27132.723737310007,53243.23563648 2026-04-06,18:46:27.000,96,11150151,6205,0,1775501186,13138.108600949992,28055.024857380005,53243.179739520005 2026-04-06,18:46:28.000,96,11150205,5205,0,1775501187,13138.101864639997,26210.084258999996,53243.18672664 2026-04-06,18:46:29.000,96,11150211,6245,0,1775501188,13138.101864639997,27593.60290584,53243.20070088001 2026-04-06,18:46:30.000,96,11150133,6284,0,1775501189,13138.175964050002,27593.483070629998,53243.18672664 2026-04-06,18:46:31.000,96,11150169,6045,0,1775501190,13138.196172980002,31744.271632439995,53243.15877816 2026-04-06,18:46:32.000,96,11150178,5725,0,1775501191,13138.243327149998,26670.829494060003,53243.1378168 2026-04-06,18:46:33.000,96,11150111,6124,0,1775501192,13138.270272389993,30821.575761090004,53243.1378168 2026-04-06,18:46:34.000,96,11150159,6084,0,1775501193,13138.290481319993,35433.49726011,53243.19371376001 2026-04-06,18:46:36.000,96,11150137,5445,0,1775501195,13138.384789659998,26209.005742110006,53243.17275240001 2026-04-06,18:46:37.000,96,11150130,4925,0,1775501196,13138.411734899993,29437.352201250003,53243.060958480004 2026-04-06,18:46:38.000,96,11150215,5405,0,1775501197,13138.411734899993,29437.175973000005,53243.081919840006 2026-04-06,18:46:39.000,96,11150135,6165,0,1775501198,13138.438680139989,31743.08032947,53243.01903576 2026-04-06,18:46:40.000,96,11150137,6324,0,1775501199,13138.499306929989,28975.62713712,53243.03301000001 2026-04-06,18:46:41.000,96,11150166,5125,0,1775501200,13138.586878959999,27591.833574210003,53243.081919840006 2026-04-06,18:46:42.000,96,11150087,6124,0,1775501201,13138.60708789,28514.14174341,53243.08890696 2026-04-06,18:46:43.000,96,11150137,6205,0,1775501202,13138.64750575,29897.618095469996,53243.10986832 2026-04-06,18:46:44.000,96,11150169,5285,0,1775501203,13138.68792361,30819.898068149996,53243.07493272001 2026-04-06,18:46:45.000,96,11150158,4805,0,1775501204,13138.72834147,30819.771183810008,53243.0679456 2026-04-06,18:46:47.000,96,11150156,5005,0,1775501206,13138.896749219995,28513.598960400006,53243.09589408 2026-04-06,18:46:48.000,96,11150112,5725,0,1775501207,13138.94390338999,28513.50027258,53243.03999712 2026-04-06,18:46:49.000,96,11150069,5285,0,1775501208,13138.997793869996,34509.088450170006,53243.060958480004 2026-04-06,18:46:50.000,96,11150174,4805,0,1775501209,13139.058420659996,32664.183097440007,53243.09589408 2026-04-06,18:46:51.000,96,11150161,5365,0,1775501210,13139.078629589996,28974.548620229994,53243.14480392 2026-04-06,18:46:52.000,96,11150181,5285,0,1775501211,13139.092102210001,28513.34519172,53243.179739520005 2026-04-06,18:46:53.000,96,11150121,5845,0,1775501212,13139.085365899991,33125.337182040006,53243.179739520005 2026-04-06,18:46:54.000,96,11150146,5485,0,1775501213,13139.112311140001,29897.011870290007,53243.130829680005 2026-04-06,18:46:55.000,96,11150159,6245,0,1775501214,13139.152729000001,33586.62520011001,53243.14480392 2026-04-06,18:46:56.000,96,11150140,5765,0,1775501215,13139.145992689992,27591.05816991,53243.23563648 2026-04-06,18:46:58.000,96,11150161,6284,0,1775501217,13139.159465309996,29897.216295060003,53243.347430400005 2026-04-06,18:46:59.000,96,11150156,5725,0,1775501218,13139.132520070001,33125.59799985,53243.34044328001 2026-04-06,18:47:00.000,96,11150139,6165,0,1775501219,13139.098838519996,30358.511362260004,53243.30550768 2026-04-06,18:47:01.000,96,11150160,5565,0,1775501220,13139.065156969991,30819.785282070006,53243.32646904 2026-04-06,18:47:02.000,96,11150143,6324,0,1775501221,13139.058420659996,30358.588902689997,53243.347430400005 2026-04-06,18:47:03.000,96,11150045,6165,0,1775501222,13139.05168435,28052.614054920006,53243.36140464001 2026-04-06,18:47:04.000,96,11150001,5965,0,1775501223,13139.038211729996,30819.820527720003,53243.30550768 2026-04-06,18:47:05.000,96,11150130,5725,0,1775501224,13139.004530179991,29897.4136707,53243.347430400005 2026-04-06,18:47:06.000,96,11150138,5485,0,1775501225,13138.937167079996,28975.035010199994,53243.396340240004 2026-04-06,18:47:07.000,96,11150174,5605,0,1775501226,13138.84285873999,28974.922224120004,53243.36839176001 2026-04-06,18:47:09.000,96,11150157,6205,0,1775501228,13138.80244087999,30819.70069251,53243.38935312001 2026-04-06,18:47:10.000,96,11150161,6324,0,1775501229,13138.80917719,27591.283742069994,53243.417301600006 2026-04-06,18:47:11.000,96,11150149,6124,0,1775501230,13138.76202301999,28974.81648717,53243.43127584 2026-04-06,18:47:12.000,96,11150149,6045,0,1775501231,13138.68792361,30358.292839229995,53243.396340240004 2026-04-06,18:47:13.000,96,11150144,5285,0,1775501232,13138.694659919995,33125.513410290005,53243.45922432001 2026-04-06,18:47:14.000,96,11150165,5165,0,1775501233,13138.64750575,29897.08941072,53243.43826296001 2026-04-06,18:47:15.000,96,11150173,5405,0,1775501234,13138.62729682,31280.622155820005,53243.515121280005 2026-04-06,18:47:16.000,96,11150130,4685,0,1775501235,13138.58014264999,28974.562718490008,53243.54306976 2026-04-06,18:47:17.000,96,11150129,6324,0,1775501236,13138.566670029999,31280.488222350003,53243.47319856 2026-04-06,18:47:18.000,96,11150131,6324,0,1775501237,13138.506043239999,29435.695655699994,53243.5221084 2026-04-06,18:47:20.000,96,11150112,5965,0,1775501239,13138.445416449998,31280.417731049994,53243.53608264001 2026-04-06,18:47:21.000,96,11150139,6365,0,1775501240,13138.404998589998,30819.256597319996,53243.53608264001 2026-04-06,18:47:22.000,96,11150187,5245,0,1775501241,13138.452152759994,30358.024972290004,53243.48717280001 2026-04-06,18:47:23.000,96,11150106,5884,0,1775501242,13138.472361689994,32663.978672669997,53243.53608264001 2026-04-06,18:47:24.000,96,11150143,6365,0,1775501243,13138.458889069989,28513.154865210003,53243.515121280005 2026-04-06,18:47:25.000,96,11150150,5405,0,1775501244,13138.479097999989,27129.58687446,53243.50114704 2026-04-06,18:47:26.000,96,11150157,6365,0,1775501245,13138.492570619994,30819.150860370006,53243.57800536001 2026-04-06,18:47:27.000,96,11150158,5005,0,1775501246,13138.506043239999,29896.793347259998,53243.633902320005 2026-04-06,18:47:28.000,96,11150180,5365,0,1775501247,13138.526252169999,25284.737914769998,53243.5919796 2026-04-06,18:47:29.000,96,11150104,5125,0,1775501248,13138.566670029999,31280.290846710006,53243.55005688 2026-04-06,18:47:31.000,96,11150100,5405,0,1775501250,13138.613824199994,35892.21939486,53243.59896672 2026-04-06,18:47:32.000,96,11150117,6725,0,1775501251,13138.64750575,28974.217311119995,53243.55005688 2026-04-06,18:47:33.000,96,11150171,6365,0,1775501252,13138.634033129994,31741.34624349,53243.55005688 2026-04-06,18:47:34.000,96,11150121,6365,0,1775501253,13138.613824199994,30818.91118995,53243.57800536001 2026-04-06,18:47:35.000,96,11150177,6405,0,1775501254,13138.58014264999,27129.227368830005,53243.584992480006 2026-04-06,18:47:36.000,96,11150168,5965,0,1775501255,13138.55993371999,29435.117627040003,53243.584992480006 2026-04-06,18:47:37.000,96,11150107,6605,0,1775501256,13138.53972478999,25745.511346350002,53243.53608264001 2026-04-06,18:47:38.000,96,11150120,5805,0,1775501257,13138.512779549994,28973.787314190005,53243.55704400001 2026-04-06,18:47:39.000,96,11150163,6205,0,1775501258,13138.472361689994,29896.109581650002,53243.57800536001 2026-04-06,18:47:40.000,96,11150143,5925,0,1775501259,13138.418471209989,30357.179076689994,53243.55005688 2026-04-06,18:47:42.000,96,11150131,6605,0,1775501261,13138.283745009998,30818.2415226,53243.55005688 2026-04-06,18:47:43.000,96,11150160,5765,0,1775501262,13138.189436669993,28512.182085270004,53243.50114704 2026-04-06,18:47:44.000,96,11150207,6365,0,1775501263,13138.108600949992,29434.560745769995,53243.55005688 2026-04-06,18:47:45.000,96,11150100,6045,0,1775501264,13138.041237849997,28050.844723290007,53243.57800536001 2026-04-06,18:47:46.000,96,11150093,6405,0,1775501265,13137.987347369992,30356.734981500005,53243.50114704 2026-04-06,18:47:47.000,96,11150134,5725,0,1775501266,13137.940193199996,27128.275736280004,53243.5221084 2026-04-06,18:47:48.000,96,11150039,6084,0,1775501267,13137.946929509992,35429.641386,53243.5221084 2026-04-06,18:47:49.000,96,11150134,5485,0,1775501268,13137.879566409996,28511.716842690003,53243.466211440005 2026-04-06,18:47:50.000,96,11150115,6365,0,1775501269,13137.879566409996,29434.03206102,53243.41031448001 2026-04-06,18:47:51.000,96,11150119,6084,0,1775501270,13137.852621170001,28511.618154869997,53243.42428872 2026-04-06,18:47:53.000,96,11150141,6405,0,1775501272,13137.798730689996,24821.97662853,53243.34044328001 2026-04-06,18:47:54.000,96,11150136,5725,0,1775501273,13137.72463127999,30817.430872650002,53243.37537888 2026-04-06,18:47:55.000,96,11150163,5845,0,1775501274,13137.77178545,25744.284797729997,53243.31948192001 2026-04-06,18:47:56.000,96,11150158,5684,0,1775501275,13137.70442234999,32662.110653220006,53243.37537888 2026-04-06,18:47:57.000,96,11150045,6084,0,1775501276,13137.677477109995,31278.556760730004,53243.43127584 2026-04-06,18:47:58.000,96,11149953,6124,0,1775501277,13137.61011401,24821.856793319996,53243.417301600006 2026-04-06,18:47:59.000,96,11149991,6205,0,1775501278,13137.58990508,32200.88607732,53243.32646904 2026-04-06,18:48:00.000,96,11150023,6124,0,1775501279,13137.52927829,29433.728948429998,53243.32646904 2026-04-06,18:48:01.000,96,11150084,5565,0,1775501280,13137.4686515,27588.99982395,53243.27057208001 2026-04-06,18:48:02.000,96,11150082,5565,0,1775501281,13137.40802471,25283.046123570006,53243.26358496 2026-04-06,18:48:04.000,96,11150142,5925,0,1775501283,13137.286771129999,29433.792390600007,53243.26358496 2026-04-06,18:48:05.000,96,11150018,5645,0,1775501284,13137.232880649994,25744.221355560003,53243.27057208001 2026-04-06,18:48:06.000,96,11150121,6165,0,1775501285,13137.172253859993,32200.928372099996,53243.21467512 2026-04-06,18:48:07.000,96,11150120,5605,0,1775501286,13137.145308619998,30356.199247619996,53243.17275240001 2026-04-06,18:48:08.000,96,11150171,6245,0,1775501287,13137.064472899998,27127.902132389994,53243.12384256001 2026-04-06,18:48:09.000,96,11150140,5684,0,1775501288,13136.976900870002,30817.346283089995,53243.130829680005 2026-04-06,18:48:10.000,96,11150157,5965,0,1775501289,13136.956691940002,27127.817542830002,53243.10986832 2026-04-06,18:48:11.000,96,11150146,5605,0,1775501290,13136.902801459997,28050.245547240003,53243.02602288001 2026-04-06,18:48:12.000,96,11150111,6205,0,1775501291,13136.795020500002,27589.119659160002,53242.963138800005 2026-04-06,18:48:13.000,96,11150088,5725,0,1775501292,13136.693975850001,27589.070315250006,53242.94916456 2026-04-06,18:48:15.000,96,11150131,6205,0,1775501294,13136.565985959991,32200.914273839997,53242.83038352 2026-04-06,18:48:16.000,96,11150116,5684,0,1775501295,13136.437996069995,29894.967622590004,53242.90025472 2026-04-06,18:48:17.000,96,11150124,5565,0,1775501296,13136.36389665999,34967.944518389995,53242.83038352 2026-04-06,18:48:18.000,96,11150112,5565,0,1775501297,13136.276324629995,32661.955572360006,53242.80942216 2026-04-06,18:48:19.000,96,11150151,6005,0,1775501298,13136.34368772999,31739.485273169994,53242.85833200001 2026-04-06,18:48:20.000,96,11150131,6005,0,1775501299,13136.3908419,31278.154960319996,53242.87929336 2026-04-06,18:48:21.000,96,11150152,5485,0,1775501300,13136.47167762,28972.10257212,53242.9282032 2026-04-06,18:48:22.000,96,11150156,5765,0,1775501301,13136.45146869,28972.032080820005,53242.92121608 2026-04-06,18:48:23.000,96,11150216,5565,0,1775501302,13136.397578209995,31277.929388160002,53242.88628048001 2026-04-06,18:48:24.000,96,11150137,6045,0,1775501303,13136.3908419,30355.452039840005,53242.76749944001 2026-04-06,18:48:26.000,96,11150008,5884,0,1775501305,13136.215697839994,26204.642330639996,53242.80942216 2026-04-06,18:48:27.000,96,11150159,6205,0,1775501306,13136.12138949999,29432.967642389995,53242.71160248 2026-04-06,18:48:28.000,96,11150229,6365,0,1775501307,13136.047290089999,32199.997886940007,53242.71858960001 2026-04-06,18:48:29.000,96,11150270,5645,0,1775501308,13135.939509129988,30355.163025510003,53242.63474416 2026-04-06,18:48:30.000,96,11150122,5525,0,1775501309,13135.905827579998,35428.14697043999,53242.58583432 2026-04-06,18:48:31.000,96,11150187,6045,0,1775501310,13135.845200789998,28510.222427130007,53242.5439116 2026-04-06,18:48:32.000,96,11150217,6165,0,1775501311,13135.723947209997,27587.907208799996,53242.411156320006 2026-04-06,18:48:33.000,96,11150210,5725,0,1775501312,13135.703738279997,31277.294966460002,53242.42513056 2026-04-06,18:48:34.000,96,11150133,6124,0,1775501313,13135.717210900002,29893.7481231,53242.41814344 2026-04-06,18:48:35.000,96,11150160,5805,0,1775501314,13135.764365069997,33583.142929890004,53242.390194960004 2026-04-06,18:48:37.000,96,11150172,6005,0,1775501316,13135.899091269988,25742.874971729994,53242.390194960004 2026-04-06,18:48:38.000,96,11150156,5925,0,1775501317,13135.905827579998,31277.062345169994,53242.31333664001 2026-04-06,18:48:39.000,96,11150167,6165,0,1775501318,13135.946245439998,28048.772279070006,53242.33429800001 2026-04-06,18:48:40.000,96,11150231,5925,0,1775501319,13136.101180569989,30354.662537280004,53242.36224648001 2026-04-06,18:48:41.000,96,11150171,6084,0,1775501320,13136.16180735999,27126.351323790004,53242.41814344 2026-04-06,18:48:42.000,96,11150171,6445,0,1775501321,13136.35042404,27587.512457520002,53242.43211768001 2026-04-06,18:48:43.000,96,11150194,5925,0,1775501322,13136.518831789996,32199.356416110008,53242.39718208 2026-04-06,18:48:44.000,96,11150163,6284,0,1775501323,13136.660294299996,32660.510500710006,53242.48102752001 2026-04-06,18:48:45.000,96,11150150,5605,0,1775501324,13136.693975850001,27587.561801429998,53242.56487296 2026-04-06,18:48:46.000,96,11150177,6525,0,1775501325,13136.774811570001,26665.176091800007,53242.52993736001 2026-04-06,18:48:48.000,96,11150189,6405,0,1775501327,13136.916274080002,29432.319122429995,53242.627757040005 2026-04-06,18:48:49.000,96,11150120,5925,0,1775501328,13136.949955629992,21592.283785559994,53242.58583432 2026-04-06,18:48:50.000,96,11150176,6245,0,1775501329,13136.936483010002,31277.041197779996,53242.59282144 2026-04-06,18:48:51.000,96,11150168,6005,0,1775501330,13136.882592529997,33583.02309468,53242.66967976001 2026-04-06,18:48:52.000,96,11150185,6485,0,1775501331,13136.848910979992,26204.27577588,53242.55089872001 2026-04-06,18:48:53.000,96,11150171,6284,0,1775501332,13136.795020500002,25743.037101719994,53242.51596312 2026-04-06,18:48:54.000,96,11150166,5925,0,1775501333,13136.741130019996,30354.937453349994,53242.45307904001 2026-04-06,18:48:55.000,96,11150220,5765,0,1775501334,13136.673766920001,32199.76526565,53242.557885840004 2026-04-06,18:48:56.000,96,11150112,5965,0,1775501335,13136.660294299996,25743.213329970007,53242.53692448 2026-04-06,18:48:57.000,96,11150118,5765,0,1775501336,13136.680503229996,33122.136877020006,53242.508976000005 2026-04-06,18:48:59.000,96,11150213,6124,0,1775501338,13136.599667509996,28049.15293209,53242.557885840004 2026-04-06,18:49:00.000,96,11150230,6245,0,1775501339,13136.559249649996,28971.418806510002,53242.59282144 2026-04-06,18:49:01.000,96,11150126,5925,0,1775501340,13136.54577702999,34966.77436281,53242.6137828 2026-04-06,18:49:02.000,96,11150167,6324,0,1775501341,13136.565985959991,35427.98484044999,53242.627757040005 2026-04-06,18:49:03.000,96,11150128,5845,0,1775501342,13136.54577702999,34044.40980057001,53242.64871840001 2026-04-06,18:49:04.000,96,11150113,6405,0,1775501343,13136.606403819991,30354.85286379,53242.683654 2026-04-06,18:49:05.000,96,11150136,6165,0,1775501344,13136.586194889991,26204.177088059994,53242.58583432 2026-04-06,18:49:06.000,96,11150174,5845,0,1775501345,13136.619876439996,35889.004991580005,53242.69064112001 2026-04-06,18:49:07.000,96,11150164,5925,0,1775501346,13136.565985959991,23898.145847249994,53242.63474416 2026-04-06,18:49:08.000,96,11150107,6124,0,1775501347,13136.46494130999,28971.186185219995,53242.58583432 2026-04-06,18:49:10.000,96,11150162,6205,0,1775501349,13136.35042404,30354.70483206,53242.62076992001 2026-04-06,18:49:11.000,96,11150220,5725,0,1775501350,13136.296533559995,22514.47916868,53242.55089872001 2026-04-06,18:49:12.000,96,11150138,6084,0,1775501351,13136.24937939,32660.489353319994,53242.60679568 2026-04-06,18:49:13.000,96,11150159,6365,0,1775501352,13136.168543669999,29432.213385480005,53242.58583432 2026-04-06,18:49:14.000,96,11150155,6365,0,1775501353,13136.14159842999,29893.367470080004,53242.58583432 2026-04-06,18:49:15.000,96,11150226,6084,0,1775501354,13136.114653189994,30354.507456420004,53242.557885840004 2026-04-06,18:49:16.000,96,11150189,6405,0,1775501355,13136.074235329994,30815.569902329997,53242.508976000005 2026-04-06,18:49:17.000,96,11150205,6405,0,1775501356,13136.101180569989,28509.623251080004,53242.53692448 2026-04-06,18:49:18.000,96,11150218,5205,0,1775501357,13136.080971639989,28970.79848307,53242.5439116 2026-04-06,18:49:19.000,96,11150118,5725,0,1775501358,13136.040553779989,28509.538661519997,53242.460066160005 2026-04-06,18:49:21.000,96,11150139,6165,0,1775501360,13136.027081159998,25742.515466099998,53242.4391048 2026-04-06,18:49:22.000,96,11150208,5765,0,1775501361,13136.013608539994,29893.141897919995,53242.39718208 2026-04-06,18:49:23.000,96,11150162,6005,0,1775501362,13135.973190679993,25281.269742810007,53242.390194960004 2026-04-06,18:49:24.000,96,11150159,6045,0,1775501363,13135.986663299998,28970.608156560003,53242.32731088 2026-04-06,18:49:25.000,96,11150156,5525,0,1775501364,13135.993399609994,31276.470218250004,53242.32731088 2026-04-06,18:49:26.000,96,11150197,6005,0,1775501365,13135.959718059989,27125.780344259998,53242.31333664001 2026-04-06,18:49:27.000,96,11150123,6084,0,1775501366,13135.993399609994,28509.263745450007,53242.25743968 2026-04-06,18:49:28.000,96,11150121,6165,0,1775501367,13135.932772819993,29892.690753600007,53242.27141392 2026-04-06,18:49:29.000,96,11150173,5884,0,1775501368,13135.892354959993,30814.963677149994,53242.25045256 2026-04-06,18:49:30.000,96,11150174,5605,0,1775501369,13135.885618649998,28970.15701224,53242.15263288 2026-04-06,18:49:32.000,96,11150166,5765,0,1775501371,13135.831728169993,30814.773350639996,53242.23647832001 2026-04-06,18:49:33.000,96,11150144,5605,0,1775501372,13135.811519239993,32659.375590779993,53242.222504080004 2026-04-06,18:49:34.000,96,11150200,5645,0,1775501373,13135.838464480003,28047.531632190003,53242.222504080004 2026-04-06,18:49:35.000,96,11150183,6124,0,1775501374,13135.804782929998,31275.680715690003,53242.15263288 2026-04-06,18:49:36.000,96,11150200,5645,0,1775501375,13135.804782929998,28969.776359220006,53242.173594240005 2026-04-06,18:49:37.000,96,11150159,5845,0,1775501376,13135.690265659992,27586.24361412,53242.08276168 2026-04-06,18:49:38.000,96,11150161,6084,0,1775501377,13135.670056729992,28508.509488540003,53242.09673592001 2026-04-06,18:49:39.000,96,11150133,6324,0,1775501378,13135.656584110002,30814.322206319994,53242.04782608001 2026-04-06,18:49:40.000,96,11150212,5525,0,1775501379,13135.609429939992,30814.385648490002,53242.054813200004 2026-04-06,18:49:41.000,96,11150162,5684,0,1775501380,13135.582484699997,29891.922398430004,53242.04083896 2026-04-06,18:49:43.000,96,11150172,5925,0,1775501382,13135.434285880001,35887.228610820006,53241.99891624001 2026-04-06,18:49:44.000,96,11150216,5405,0,1775501383,13135.41407695,28969.593081839994,53242.01289048 2026-04-06,18:49:45.000,96,11150135,6324,0,1775501384,13135.3130323,32197.918393590007,53241.93603216 2026-04-06,18:49:46.000,96,11150124,5445,0,1775501385,13135.259141819995,29430.881099909995,53241.99192912 2026-04-06,18:49:47.000,96,11150226,5925,0,1775501386,13135.259141819995,30814.343353710006,53241.89410944 2026-04-06,18:49:48.000,96,11150062,5765,0,1775501387,13135.19177872,30353.175170849994,53241.85218672001 2026-04-06,18:49:49.000,96,11150137,5845,0,1775501388,13135.13115193,24819.206320440004,53241.9150708 2026-04-06,18:49:50.000,96,11150152,5405,0,1775501389,13135.14462454999,25280.367454170002,53241.86616096 2026-04-06,18:49:51.000,96,11150192,5684,0,1775501390,13135.07052514,29430.916345560006,53241.8451996 2026-04-06,18:49:52.000,96,11150115,6124,0,1775501391,13135.036843589995,30814.519581960005,53241.7753284 2026-04-06,18:49:54.000,96,11150161,6485,0,1775501393,13135.077261449995,29892.13387233,53241.7054572 2026-04-06,18:49:55.000,96,11150167,6005,0,1775501394,13135.06378882999,29431.015033379997,53241.740392800006 2026-04-06,18:49:56.000,96,11150133,6005,0,1775501395,13135.07052514,29892.204363630008,53241.78231552001 2026-04-06,18:49:57.000,96,11150128,5605,0,1775501396,13135.09073407,32198.115769230004,53241.69148296001 2026-04-06,18:49:58.000,96,11150212,5645,0,1775501397,13135.077261449995,28969.783408350006,53241.7054572 2026-04-06,18:49:59.000,96,11150171,6084,0,1775501398,13135.117679309995,27586.229515860003,53241.670521600005 2026-04-06,18:50:00.000,96,11150175,6205,0,1775501399,13135.16483347999,25741.5285879,53241.7054572 2026-04-06,18:50:01.000,96,11150157,6005,0,1775501400,13135.12441561999,27586.187221080007,53241.670521600005 2026-04-06,18:50:02.000,96,11150199,6124,0,1775501401,13135.17156979,30353.26680954,53241.67750872 2026-04-06,18:50:03.000,96,11150229,6124,0,1775501402,13135.15136086,32197.939540980005,53241.61462464001 2026-04-06,18:50:05.000,96,11150245,6124,0,1775501404,13135.13115193,28969.727015309996,53241.64956024 2026-04-06,18:50:06.000,96,11150190,5645,0,1775501405,13135.110943,28047.41884611,53241.64257312001 2026-04-06,18:50:07.000,96,11150222,5485,0,1775501406,13135.10420668999,30814.512532830006,53241.64257312001 2026-04-06,18:50:08.000,96,11150173,6005,0,1775501407,13135.077261449995,28969.712917049997,53241.57968904 2026-04-06,18:50:09.000,96,11150222,5645,0,1775501408,13134.996425729994,32198.01003228,53241.51680496001 2026-04-06,18:50:10.000,96,11150113,6245,0,1775501409,13134.888644769999,29430.965689470002,53241.65654736 2026-04-06,18:50:11.000,96,11150218,5485,0,1775501410,13134.881908459989,25741.627275720006,53241.5307792 2026-04-06,18:50:12.000,96,11150188,5445,0,1775501411,13134.814545359994,29430.98683686,53241.49584360001 2026-04-06,18:50:13.000,96,11150191,6005,0,1775501412,13134.774127499993,31275.694813950002,53241.55872768 2026-04-06,18:50:14.000,96,11150134,5565,0,1775501413,13134.639401300003,23435.64537882,53241.51680496001 2026-04-06,18:50:16.000,96,11150083,6084,0,1775501415,13134.504675099997,26202.640377720003,53241.48885648 2026-04-06,18:50:17.000,96,11150081,6084,0,1775501416,13134.417103070002,34042.626370679995,53241.43994664 2026-04-06,18:50:18.000,96,11150047,6284,0,1775501417,13134.309322109992,28508.403751589998,53241.460908 2026-04-06,18:50:19.000,96,11150090,5725,0,1775501418,13134.369948899992,29430.775362960005,53241.51680496001 2026-04-06,18:50:20.000,96,11150182,5684,0,1775501419,13134.343003659997,29430.747166440007,53241.460908 2026-04-06,18:50:21.000,96,11150196,5845,0,1775501420,13134.322794729997,30353.132876069998,53241.41898528 2026-04-06,18:50:22.000,96,11150193,6205,0,1775501421,13134.343003659997,30814.24466589,53241.460908 2026-04-06,18:50:23.000,96,11150182,5765,0,1775501422,13134.329531039992,27585.989845439995,53241.453920880005 2026-04-06,18:50:24.000,96,11150173,6324,0,1775501423,13134.403630449997,29891.82371061,53241.286230000005 2026-04-06,18:50:25.000,96,11150164,5884,0,1775501424,13134.464257239997,27124.758220410004,53241.37706256001 2026-04-06,18:50:27.000,96,11150179,6445,0,1775501426,13134.686555469998,28969.438000979993,53241.34911408001 2026-04-06,18:50:28.000,96,11150188,5845,0,1775501427,13134.801072739989,34503.505539210004,53241.36308832 2026-04-06,18:50:29.000,96,11150124,5845,0,1775501428,13134.908853699999,32197.50954405,53241.35610120001 2026-04-06,18:50:30.000,96,11150181,6205,0,1775501429,13135.05031621,30352.759272180003,53241.43295952 2026-04-06,18:50:31.000,96,11150181,6445,0,1775501430,13135.178306099995,29430.415857329994,53241.48186936 2026-04-06,18:50:32.000,96,11150151,6324,0,1775501431,13135.279350749996,30352.77337044,53241.48186936 2026-04-06,18:50:33.000,96,11150159,6445,0,1775501432,13135.41407695,32658.64953039,53241.5307792 2026-04-06,18:50:34.000,96,11150202,6084,0,1775501433,13135.474703740001,32658.593137350006,53241.54475344001 2026-04-06,18:50:35.000,96,11150231,6324,0,1775501434,13135.569012079992,30813.955651559998,53241.635586 2026-04-06,18:50:36.000,96,11150217,6165,0,1775501435,13135.683529349997,32197.474298400004,53241.65654736 2026-04-06,18:50:38.000,96,11150212,6005,0,1775501437,13135.798046620002,27585.855911970008,53241.740392800006 2026-04-06,18:50:39.000,96,11150175,6245,0,1775501438,13135.798046620002,27585.7924698,53241.71244432001 2026-04-06,18:50:40.000,96,11149996,6124,0,1775501439,13135.811519239993,28508.21342508,53241.78231552001 2026-04-06,18:50:41.000,96,11150093,6365,0,1775501440,13135.791310309993,31736.418901619996,53241.85218672001 2026-04-06,18:50:42.000,96,11150077,6405,0,1775501441,13135.777837690002,34964.582083379995,53241.908083680006 2026-04-06,18:50:43.000,96,11150008,5884,0,1775501442,13135.703738279997,27124.62428694,53241.88013520001 2026-04-06,18:50:44.000,96,11150023,6124,0,1775501443,13135.609429939992,34503.39980226,53241.82423824 2026-04-06,18:50:45.000,96,11150056,5965,0,1775501444,13135.562275769997,30352.80861609,53241.83122536001 2026-04-06,18:50:46.000,96,11150139,6284,0,1775501445,13135.447758499991,31275.137932679994,53241.887122320004 2026-04-06,18:50:47.000,96,11150117,6405,0,1775501446,13135.360186469996,28046.784424409998,53241.89410944 2026-04-06,18:50:49.000,96,11150189,6205,0,1775501448,13135.17156979,29430.056351699997,53241.79628976 2026-04-06,18:50:50.000,96,11150166,6005,0,1775501449,13135.06378882999,33119.29607763,53241.85917384001 2026-04-06,18:50:51.000,96,11150094,6005,0,1775501450,13134.935798939994,31274.566953150003,53241.82423824 2026-04-06,18:50:52.000,96,11150191,5485,0,1775501451,13134.834754289994,29890.879127189997,53241.85917384001 2026-04-06,18:50:53.000,96,11150176,5165,0,1775501452,13134.760654879989,27123.82068612,53241.789302640005 2026-04-06,18:50:54.000,96,11150137,6445,0,1775501453,13134.686555469998,30813.039264659994,53241.78231552001 2026-04-06,18:50:55.000,96,11150155,6405,0,1775501454,13134.605719749998,29890.505523300002,53241.789302640005 2026-04-06,18:50:56.000,96,11150253,5445,0,1775501455,13134.578774510002,26201.103667379997,53241.71244432001 2026-04-06,18:50:57.000,96,11150147,5325,0,1775501456,13134.551829269993,34501.997025389996,53241.67750872 2026-04-06,18:50:58.000,96,11150136,5725,0,1775501457,13134.457520930002,29428.90734351,53241.65654736 2026-04-06,18:51:00.000,96,11150144,5765,0,1775501459,13134.504675099997,28045.092633210006,53241.68449584001 2026-04-06,18:51:01.000,96,11150147,5925,0,1775501460,13134.558565580002,26200.363508730006,53241.66353448001 2026-04-06,18:51:02.000,96,11150210,5605,0,1775501461,13134.592247129993,28967.11883721,53241.67750872 2026-04-06,18:51:03.000,96,11150136,4845,0,1775501462,13134.605719749998,32195.26087158,53241.64257312001 2026-04-06,18:51:04.000,96,11150099,6245,0,1775501463,13134.713500709993,32195.11283985,53241.670521600005 2026-04-06,18:51:05.000,96,11150178,5725,0,1775501464,13134.834754289994,28505.767376970005,53241.64257312001 2026-04-06,18:51:06.000,96,11150151,6205,0,1775501465,13134.96274417999,30350.489452320006,53241.69847008 2026-04-06,18:51:07.000,96,11150206,5925,0,1775501466,13135.036843589995,30350.411911889998,53241.67750872 2026-04-06,18:51:08.000,96,11150100,5684,0,1775501467,13135.178306099995,28966.984903739998,53241.65654736 2026-04-06,18:51:09.000,96,11150141,6365,0,1775501468,13135.3130323,25277.738128679994,53241.719431440004 2026-04-06,18:51:11.000,96,11150120,5645,0,1775501470,13135.595957320002,30811.749273869995,53241.69847008 2026-04-06,18:51:12.000,96,11150137,6205,0,1775501471,13135.804782929998,34962.26996874,53241.789302640005 2026-04-06,18:51:13.000,96,11150188,5605,0,1775501472,13135.892354959993,25277.956651710003,53241.80327688 2026-04-06,18:51:14.000,96,11150248,5925,0,1775501473,13135.993399609994,32195.500541999994,53241.78231552001 2026-04-06,18:51:15.000,96,11150163,6205,0,1775501474,13136.128125809999,30351.01813707,53241.79628976 2026-04-06,18:51:16.000,96,11150152,5525,0,1775501475,13136.22917046,31273.495485389998,53241.89410944 2026-04-06,18:51:17.000,96,11150107,5605,0,1775501476,13136.357160349995,26200.835800440007,53241.97096776 2026-04-06,18:51:18.000,96,11150149,6084,0,1775501477,13136.46494130999,26662.194309810002,53241.99891624001 2026-04-06,18:51:19.000,96,11150159,5925,0,1775501478,13136.579458579996,25740.020074080006,53242.054813200004 2026-04-06,18:51:20.000,96,11150151,6005,0,1775501479,13136.653557990001,30813.018117269996,53242.06180032 2026-04-06,18:51:33.000,96,11150015,6205,0,1775501492,13136.168543669999,30352.399766550006,53242.37622072 2026-04-06,18:51:34.000,96,11150085,6245,0,1775501493,13136.087707949999,35425.122893670006,53242.35525936001 2026-04-06,18:51:35.000,96,11150032,5645,0,1775501494,13136.013608539994,29429.830779540003,53242.2993624 2026-04-06,18:51:36.000,96,11150023,6084,0,1775501495,13136.006872229998,31274.376626640005,53242.32731088 2026-04-06,18:51:37.000,96,11150137,5965,0,1775501496,13136.000135919989,25279.070414250004,53242.31333664001 2026-04-06,18:51:38.000,96,11150157,6165,0,1775501497,13136.020344849989,22511.870990580006,53242.33429800001 2026-04-06,18:51:39.000,96,11150178,5445,0,1775501498,13136.027081159998,28968.183255840006,53242.292375280005 2026-04-06,18:51:40.000,96,11150109,6084,0,1775501499,13136.114653189994,26201.06842173,53242.30634952 2026-04-06,18:51:41.000,96,11150127,6124,0,1775501500,13136.168543669999,23895.178163520002,53242.27840104 2026-04-06,18:51:42.000,96,11150145,6165,0,1775501501,13136.22917046,30812.595169470005,53242.27840104 2026-04-06,18:51:44.000,96,11150506,5965,0,1775501503,13136.38410558999,30351.222561839997,53242.26442680001 2026-04-06,18:51:45.000,96,11150526,5925,0,1775501504,13136.458204999995,27584.150022510003,53242.28538816001 2026-04-06,18:51:46.000,96,11150466,5884,0,1775501505,13136.586194889991,28506.44409345,53242.2993624 2026-04-06,18:51:47.000,96,11150502,5884,0,1775501506,13136.727657399992,34040.34245256,53242.31333664001 2026-04-06,18:51:48.000,96,11150434,6084,0,1775501507,13136.774811570001,32656.830854850006,53242.25045256 2026-04-06,18:51:49.000,96,11150512,5845,0,1775501508,13136.862383599997,30350.982891420004,53242.32731088 2026-04-06,18:51:50.000,96,11150492,5965,0,1775501509,13136.970164559993,28045.219517549995,53242.35525936001 2026-04-06,18:51:51.000,96,11150510,6005,0,1775501510,13137.051000279993,27584.044285559998,53242.33429800001 2026-04-06,18:51:52.000,96,11150582,5725,0,1775501511,13137.199199099989,23433.664573290007,53242.41814344 2026-04-06,18:51:53.000,96,11150484,5884,0,1775501512,13137.259825889989,29889.934543769996,53242.48102752001 2026-04-06,18:51:55.000,96,11150490,5845,0,1775501514,13137.40802471,31734.713012160006,53242.41814344 2026-04-06,18:51:56.000,96,11150539,6645,0,1775501515,13137.455178879994,28506.676714739995,53242.52295024001 2026-04-06,18:51:57.000,96,11150515,6445,0,1775501516,13137.50233304999,30351.448134000006,53242.48801464 2026-04-06,18:51:58.000,96,11150567,6645,0,1775501517,13137.60337769999,32657.331343080004,53242.5439116 2026-04-06,18:51:59.000,96,11150453,6284,0,1775501518,13137.58990508,30351.49747791,53242.56487296 2026-04-06,18:52:00.000,96,11150530,6045,0,1775501519,13137.61011401,34040.96982513,53242.578847200006 2026-04-06,18:52:01.000,96,11150566,5884,0,1775501520,13137.56295983999,32196.346437600005,53242.52295024001 2026-04-06,18:52:02.000,96,11150572,5965,0,1775501521,13137.556223529995,34041.09670947,53242.56487296 2026-04-06,18:52:03.000,96,11150500,5884,0,1775501522,13137.536014599995,33579.921477480006,53242.58583432 2026-04-06,18:52:04.000,96,11150496,6165,0,1775501523,13137.515805669995,28507.09261341,53242.52993736001 2026-04-06,18:52:06.000,96,11150523,6565,0,1775501525,13137.40128839999,34041.09670947,53242.557885840004 2026-04-06,18:52:07.000,96,11150549,6405,0,1775501526,13137.259825889989,31274.158103609996,53242.56487296 2026-04-06,18:52:08.000,96,11150564,6045,0,1775501527,13137.280034819989,28045.938528810002,53242.52993736001 2026-04-06,18:52:09.000,96,11150535,6365,0,1775501528,13137.232880649994,25278.908284260004,53242.578847200006 2026-04-06,18:52:10.000,96,11150488,5965,0,1775501529,13137.178990169989,30812.912380320005,53242.411156320006 2026-04-06,18:52:11.000,96,11150511,6405,0,1775501530,13137.091418139993,27584.749198560006,53242.57186008001 2026-04-06,18:52:12.000,96,11150579,6525,0,1775501531,13137.010582419993,26662.405783709997,53242.508976000005 2026-04-06,18:52:13.000,96,11150490,5925,0,1775501532,13136.916274080002,31274.12990709,53242.48102752001 2026-04-06,18:52:14.000,96,11150479,6485,0,1775501533,13136.821965739997,29429.38668435,53242.41814344 2026-04-06,18:52:15.000,96,11150495,6445,0,1775501534,13136.768075259992,29429.37258609,53242.36224648001 2026-04-06,18:52:17.000,96,11150475,6405,0,1775501536,13136.680503229996,32196.459223679994,53242.39718208 2026-04-06,18:52:18.000,96,11150542,5884,0,1775501537,13136.653557990001,30351.82878702,53242.411156320006 2026-04-06,18:52:19.000,96,11150530,5925,0,1775501538,13136.646821679991,33118.80968766,53242.39718208 2026-04-06,18:52:20.000,96,11150507,6365,0,1775501539,13136.539040719996,29429.414880869997,53242.32731088 2026-04-06,18:52:21.000,96,11150495,6485,0,1775501540,13136.52556809999,28968.359484090004,53242.34827224 2026-04-06,18:52:22.000,96,11150475,6205,0,1775501541,13136.51209548,27123.68675265,53242.27840104 2026-04-06,18:52:23.000,96,11150483,6165,0,1775501542,13136.47167762,33580.00606704,53242.31333664001 2026-04-06,18:52:24.000,96,11150464,5805,0,1775501543,13136.47167762,26201.343337800005,53242.30634952 2026-04-06,18:52:25.000,96,11150463,6084,0,1775501544,13136.42452344999,34963.5529104,53242.243465440006 2026-04-06,18:52:26.000,96,11150473,6124,0,1775501545,13136.377369279995,33580.097705730004,53242.13167152 2026-04-06,18:52:28.000,96,11150536,5805,0,1775501547,13136.336951419995,29429.612256509994,53242.173594240005 2026-04-06,18:52:29.000,96,11150536,5725,0,1775501548,13136.31000618,34502.469317099996,53242.19455560001 2026-04-06,18:52:30.000,96,11150496,5605,0,1775501549,13136.256115699995,27585.002967239998,53242.18058136 2026-04-06,18:52:31.000,96,11150543,6245,0,1775501550,13136.235906769994,35424.981911070005,53242.13865864 2026-04-06,18:52:32.000,96,11150533,5805,0,1775501551,13136.22243414999,28046.340329219995,53242.11071016 2026-04-06,18:52:33.000,96,11150482,5925,0,1775501552,13136.155071049994,27585.277883310002,53242.11071016 2026-04-06,18:52:34.000,96,11150515,6124,0,1775501553,13136.074235329994,34502.83587186001,53242.11769728001 2026-04-06,18:52:35.000,96,11150599,6084,0,1775501554,13136.027081159998,34041.78752421,53242.075774560006 2026-04-06,18:52:36.000,96,11150448,5605,0,1775501555,13136.000135919989,29430.105695610007,53242.11769728001 2026-04-06,18:52:37.000,96,11150550,5925,0,1775501556,13135.899091269988,30813.645489839997,53242.075774560006 2026-04-06,18:52:39.000,96,11150504,5805,0,1775501558,13135.777837690002,31736.05939599,53241.97096776 2026-04-06,18:52:40.000,96,11150492,5605,0,1775501559,13135.697001970002,32197.171185810002,53241.96398064 2026-04-06,18:52:41.000,96,11150512,5565,0,1775501560,13135.616166250002,28507.811624669994,53241.908083680006 2026-04-06,18:52:42.000,96,11150509,6005,0,1775501561,13135.528594219992,25279.58500074,53241.97795488001 2026-04-06,18:52:43.000,96,11150505,6005,0,1775501562,13135.441022189996,22512.505412280007,53241.8451996 2026-04-06,18:52:44.000,96,11150465,6084,0,1775501563,13135.30629598999,29430.084548219995,53241.83122536001 2026-04-06,18:52:45.000,96,11150493,6205,0,1775501564,13135.21198765,30813.525654629993,53241.83122536001 2026-04-06,18:52:46.000,96,11150483,6365,0,1775501565,13135.07052514,28046.551803120004,53241.81725112 2026-04-06,18:52:47.000,96,11150510,5405,0,1775501566,13134.94253524999,27124.102651320005,53241.740392800006 2026-04-06,18:52:48.000,96,11150462,5605,0,1775501567,13134.881908459989,28968.789481019994,53241.7753284 2026-04-06,18:52:50.000,96,11150519,6124,0,1775501569,13134.619192370003,28507.621298159997,53241.71244432001 2026-04-06,18:52:51.000,96,11150479,6045,0,1775501570,13134.531620339993,33580.47835875,53241.7054572 2026-04-06,18:52:52.000,96,11150502,5565,0,1775501571,13134.390157829992,28046.417869650002,53241.60763752 2026-04-06,18:52:53.000,96,11150416,5605,0,1775501572,13134.363212589997,28046.42491878,53241.572701920006 2026-04-06,18:52:54.000,96,11150444,5445,0,1775501573,13134.228486389991,24818.205343980007,53241.55872768 2026-04-06,18:52:55.000,96,11150470,5485,0,1775501574,13134.100496499996,27585.270834180003,53241.53776632 2026-04-06,18:52:56.000,96,11150495,6245,0,1775501575,13133.99271554,28507.712936850003,53241.48186936 2026-04-06,18:52:57.000,96,11150486,5805,0,1775501576,13133.89167089,30813.59614593,53241.43994664 2026-04-06,18:52:58.000,96,11150542,5645,0,1775501577,13133.77041731,28969.05029883,53241.41199816 2026-04-06,18:52:59.000,96,11150465,5805,0,1775501578,13133.676108969994,29430.225530819996,53241.37007544 2026-04-06,18:53:01.000,96,11150589,6045,0,1775501580,13133.440338119988,31736.299066410007,53241.31417848 2026-04-06,18:53:02.000,96,11150528,5684,0,1775501581,13133.339293470002,29430.542741669997,53241.27924288001 2026-04-06,18:53:03.000,96,11150458,5445,0,1775501582,13133.278666680002,33120.008039759996,53241.3211656 2026-04-06,18:53:04.000,96,11150547,6124,0,1775501583,13133.184358339997,31736.609228129993,53241.237320160006 2026-04-06,18:53:05.000,96,11150460,5525,0,1775501584,13133.123731549997,31736.68676856,53241.17443608 2026-04-06,18:53:06.000,96,11150541,6005,0,1775501585,13133.015950590001,31275.652519170006,53241.18142320001 2026-04-06,18:53:07.000,96,11150507,6245,0,1775501586,13132.9553238,25741.648423110004,53241.09059064001 2026-04-06,18:53:08.000,96,11150508,5805,0,1775501587,13132.85427915,27586.370498460004,53241.118539120005 2026-04-06,18:53:09.000,96,11150478,5684,0,1775501588,13132.77344343,29431.15601598,53241.118539120005 2026-04-06,18:53:10.000,96,11150536,5965,0,1775501589,13132.77344343,28508.840797650002,53241.13251336 2026-04-06,18:53:12.000,96,11150461,6525,0,1775501591,13132.63198092,28508.84784678,53240.92289976001 2026-04-06,18:53:13.000,96,11150536,5684,0,1775501592,13132.58482674999,27125.28690516,53240.950848240005 2026-04-06,18:53:14.000,96,11150513,5725,0,1775501593,13132.52419995999,25741.747110929995,53240.94386112001 2026-04-06,18:53:15.000,96,11150524,5884,0,1775501594,13132.450100549999,30814.632368039995,53240.950848240005 2026-04-06,18:53:16.000,96,11150511,6245,0,1775501595,13132.416418999994,26202.887097269995,53240.999758080005 2026-04-06,18:53:17.000,96,11150542,6005,0,1775501596,13132.396210069994,31736.877095069998,53240.92988688 2026-04-06,18:53:18.000,96,11150455,6445,0,1775501597,13132.308638039998,32197.812656640002,53240.89495128001 2026-04-06,18:53:19.000,96,11150561,5765,0,1775501598,13132.261483869988,26202.478247730003,53240.80411872001 2026-04-06,18:53:20.000,96,11150496,6205,0,1775501599,13132.254747559993,21590.662485659996,53240.83905432 2026-04-06,18:53:21.000,96,11150518,5965,0,1775501600,13132.194120769993,30352.738124790005,53240.79014448 2026-04-06,18:53:23.000,96,11150506,6205,0,1775501602,13132.133493979993,30813.61729332,53240.75520888001 2026-04-06,18:53:24.000,96,11150522,5285,0,1775501603,13132.099812430002,24818.28993354,53240.664376320005 2026-04-06,18:53:25.000,96,11150533,6605,0,1775501604,13132.039185640002,31274.475314459996,53240.64341496 2026-04-06,18:53:26.000,96,11150484,6365,0,1775501605,13132.018976710002,28507.339332960008,53240.6923248 2026-04-06,18:53:27.000,96,11150528,5884,0,1775501606,13132.005504089997,27584.876082899995,53240.62944072 2026-04-06,18:53:28.000,96,11150508,6084,0,1775501607,13132.032449329992,29890.639456770004,53240.615466480005 2026-04-06,18:53:29.000,96,11150514,5965,0,1775501608,13132.032449329992,26662.37053806,53240.59450512 2026-04-06,18:53:30.000,96,11150457,6565,0,1775501609,13131.998767780002,27123.468229620004,53240.545595280004 2026-04-06,18:53:31.000,96,11150537,5725,0,1775501610,13132.005504089997,30812.672709899998,53240.6224536 2026-04-06,18:53:32.000,96,11150501,6485,0,1775501611,13131.998767780002,30812.595169470005,53240.615466480005 2026-04-06,18:53:34.000,96,11150538,5925,0,1775501613,13131.904459439997,28045.62836709,53240.566556640006 2026-04-06,18:53:35.000,96,11150542,5925,0,1775501614,13131.917932060001,26662.22250633,53240.6224536 2026-04-06,18:53:36.000,96,11150558,5884,0,1775501615,13131.917932060001,29890.315196790005,53240.55956952001 2026-04-06,18:53:37.000,96,11150469,6284,0,1775501616,13131.877514200001,30812.707955549995,53240.53162104 2026-04-06,18:53:38.000,96,11150526,5805,0,1775501617,13131.843832649996,28506.867041250007,53240.48969832001 2026-04-06,18:53:39.000,96,11150566,5765,0,1775501618,13131.796678480001,27584.544773789996,53240.5525824 2026-04-06,18:53:40.000,96,11150500,5645,0,1775501619,13131.796678480001,27123.383640059998,53240.50367256 2026-04-06,18:53:41.000,96,11150551,6045,0,1775501620,13131.776469550001,29890.329295050004,53240.4827112 2026-04-06,18:53:42.000,96,11150488,5805,0,1775501621,13131.69563383,28967.92948716,53240.46873696001 2026-04-06,18:53:43.000,96,11150512,5445,0,1775501622,13131.60806179999,28506.881139510006,53240.447775600005 2026-04-06,18:53:45.000,96,11150445,5205,0,1775501624,13131.540698699995,32657.310195690006,53240.447775600005 2026-04-06,18:53:46.000,96,11150523,5965,0,1775501625,13131.50701714999,27584.396742059995,53240.44078848001 2026-04-06,18:53:47.000,96,11150500,6525,0,1775501626,13131.379027259994,28045.529679269996,53240.48969832001 2026-04-06,18:53:48.000,96,11150475,5165,0,1775501627,13131.271246299999,28506.592125180003,53240.57354376 2026-04-06,18:53:49.000,96,11150548,5365,0,1775501628,13131.217355819994,31273.594173210004,53240.447775600005 2026-04-06,18:53:50.000,96,11150490,5565,0,1775501629,13131.257773679994,30812.200418189997,53240.38489152 2026-04-06,18:53:51.000,96,11150554,5645,0,1775501630,13131.170201649998,28045.092633210006,53240.4827112 2026-04-06,18:53:52.000,96,11150503,6245,0,1775501631,13131.116311169993,32195.59218069,53240.42681424 2026-04-06,18:53:53.000,96,11150485,6205,0,1775501632,13131.048948069998,37729.4905398,53240.377904400004 2026-04-06,18:53:54.000,96,11150461,6245,0,1775501633,13130.961376040003,27583.720025579998,53240.35694304 2026-04-06,18:53:56.000,96,11150561,6324,0,1775501635,13130.799704600002,25738.842869369997,53240.349955920006 2026-04-06,18:53:57.000,96,11150512,5765,0,1775501636,13130.651505779992,29428.209479640005,53240.39187864001 2026-04-06,18:53:58.000,96,11150496,5485,0,1775501637,13130.617824230001,28505.80967175,53240.33598168 2026-04-06,18:53:59.000,96,11150595,6284,0,1775501638,13130.658242090001,31272.769425000006,53240.30104608001 2026-04-06,18:54:00.000,96,11150494,5445,0,1775501639,13130.523515889996,30350.40486276,53240.17527792001 2026-04-06,18:54:01.000,96,11150572,5765,0,1775501640,13130.489834339991,28044.570997589995,53240.11938096 2026-04-06,18:54:02.000,96,11150458,5805,0,1775501641,13130.489834339991,30811.53779997,53240.14034232 2026-04-06,18:54:03.000,96,11150552,5605,0,1775501642,13130.43594386,30811.558947359998,53240.18925216 2026-04-06,18:54:04.000,96,11150469,6084,0,1775501643,13130.33489921,29889.384711630002,53240.112393840005 2026-04-06,18:54:05.000,96,11150490,5765,0,1775501644,13130.260799799995,30350.623385789993,53240.112393840005 2026-04-06,18:54:07.000,96,11150464,5605,0,1775501646,13130.12607359999,22049.885108639995,53240.09143248 2026-04-06,18:54:08.000,96,11150465,6165,0,1775501647,13130.051974189999,28045.17722277,53240.063484000006 2026-04-06,18:54:09.000,96,11150550,5325,0,1775501648,13130.018292639994,37729.723161090005,53240.042522640004 2026-04-06,18:54:10.000,96,11150462,5525,0,1775501649,13129.890302749998,29428.90029438,53239.97963856 2026-04-06,18:54:11.000,96,11150525,6045,0,1775501650,13129.836412269993,29890.167165060004,53239.9586772 2026-04-06,18:54:12.000,96,11150510,5605,0,1775501651,13129.728631309998,33118.464280290005,53240.07047112 2026-04-06,18:54:13.000,96,11150495,6045,0,1775501652,13129.573696179992,30812.877134669994,53239.944702960005 2026-04-06,18:54:14.000,96,11150502,5485,0,1775501653,13129.506333079997,32196.39578151,53239.9237416 2026-04-06,18:54:15.000,96,11150457,6165,0,1775501654,13129.459178910001,27584.918377680006,53239.874831760004 2026-04-06,18:54:16.000,96,11150491,6005,0,1775501655,13129.351397949991,28507.395726000002,53239.86085752 2026-04-06,18:54:18.000,96,11150482,5645,0,1775501657,13129.122363409995,28046.537704860006,53239.83290904 2026-04-06,18:54:19.000,96,11150480,5725,0,1775501658,13129.061736619995,28968.916365359997,53239.7839992 2026-04-06,18:54:20.000,96,11150327,6245,0,1775501659,13128.960691969995,31735.981855560007,53239.74207648 2026-04-06,18:54:21.000,96,11150553,6045,0,1775501660,13128.852911009999,31274.89826226,53239.73508936 2026-04-06,18:54:22.000,96,11150429,6605,0,1775501661,13128.785547909989,33580.851962639994,53239.68617952 2026-04-06,18:54:23.000,96,11150460,5965,0,1775501662,13128.684503259989,33580.77442221,53239.707140880004 2026-04-06,18:54:24.000,96,11150522,5925,0,1775501663,13128.657558019993,30813.723030270005,53239.6442568 2026-04-06,18:54:25.000,96,11150539,6284,0,1775501664,13128.563249680003,23435.03915364,53239.58835984 2026-04-06,18:54:26.000,96,11150480,5884,0,1775501665,13128.489150269997,28969.078495349997,53239.6442568 2026-04-06,18:54:27.000,96,11150454,5925,0,1775501666,13128.408314549997,31736.05939599,53239.58137272001 2026-04-06,18:54:29.000,96,11150489,6365,0,1775501668,13128.354424069992,28046.530655730006,53239.54643712 2026-04-06,18:54:30.000,96,11150493,6405,0,1775501669,13128.300533590002,27585.369521999994,53239.51848864 2026-04-06,18:54:31.000,96,11150514,5965,0,1775501670,13128.280324660001,29891.118797610005,53239.40669472 2026-04-06,18:54:32.000,96,11150464,6005,0,1775501671,13128.287060969997,25279.28188815,53239.42066896 2026-04-06,18:54:33.000,96,11150499,6525,0,1775501672,13128.320742520002,30352.075506570007,53239.343810640006 2026-04-06,18:54:34.000,96,11150515,6365,0,1775501673,13128.300533590002,29429.612256509994,53239.343810640006 2026-04-06,18:54:35.000,96,11150478,6124,0,1775501674,13128.246643109997,29890.766341110007,53239.35778488 2026-04-06,18:54:36.000,96,11150536,5884,0,1775501675,13128.233170489992,30351.941573100004,53239.30188792 2026-04-06,18:54:37.000,96,11150461,6365,0,1775501676,13128.246643109997,30351.708951809997,53239.31586216001 2026-04-06,18:54:38.000,96,11150474,6045,0,1775501677,13128.287060969997,27123.447082230006,53239.23201672 2026-04-06,18:54:40.000,96,11150497,6525,0,1775501679,13128.374632999992,28045.705907519994,53239.225029600006 2026-04-06,18:54:41.000,96,11150420,5884,0,1775501680,13128.347687759997,35424.31224372001,53239.176119760006 2026-04-06,18:54:42.000,96,11150440,5884,0,1775501681,13128.381369310002,28045.586072310005,53239.155158400004 2026-04-06,18:54:43.000,96,11150467,6165,0,1775501682,13128.421787170002,28967.978831069995,53239.225029600006 2026-04-06,18:54:44.000,96,11150559,6124,0,1775501683,13128.495886579993,29890.329295050004,53239.24599096001 2026-04-06,18:54:45.000,96,11150524,5965,0,1775501684,13128.468941339997,28968.028174980005,53239.21804248001 2026-04-06,18:54:46.000,96,11150501,6365,0,1775501685,13128.529568129998,27584.636412480002,53239.21105536 2026-04-06,18:54:47.000,96,11150495,6324,0,1775501686,13128.536304439993,34041.08966034,53239.28092656 2026-04-06,18:54:48.000,96,11150510,6084,0,1775501687,13128.576722299993,28045.931479680003,53239.16214552 2026-04-06,18:54:49.000,96,11150514,5684,0,1775501688,13128.630612779998,32196.579058889998,53239.21105536 2026-04-06,18:54:51.000,96,11150487,6525,0,1775501690,13128.610403849998,24356.945522430004,53239.21804248001 2026-04-06,18:54:52.000,96,11150474,6005,0,1775501691,13128.657558019993,31274.559904020003,53239.26695232001 2026-04-06,18:54:53.000,96,11150475,6565,0,1775501692,13128.684503259989,25740.682692300004,53239.190094 2026-04-06,18:54:54.000,96,11150511,6324,0,1775501693,13128.718184809994,28969.05029883,53239.21804248001 2026-04-06,18:54:55.000,96,11150442,6005,0,1775501694,13128.684503259989,29430.288972990005,53239.30188792 2026-04-06,18:54:56.000,96,11150496,5765,0,1775501695,13128.758602669994,30352.688780879995,53239.24599096001 2026-04-06,18:54:57.000,96,11150490,5965,0,1775501696,13128.724921119989,32658.600186480006,53239.30887504 2026-04-06,18:54:58.000,96,11150497,6205,0,1775501697,13128.677766949993,27124.65248346,53239.24599096001 2026-04-06,18:54:59.000,96,11150447,6165,0,1775501698,13128.697975879993,27124.666581719997,53239.25297808 2026-04-06,18:55:00.000,96,11150443,6284,0,1775501699,13128.711448499998,30352.879107390007,53239.23201672 2026-04-06,18:55:02.000,96,11150454,6045,0,1775501701,13128.691239569998,29891.80256322,53239.273939440005 2026-04-06,18:55:03.000,96,11150470,5645,0,1775501702,13128.711448499998,32658.80461125,53239.21105536 2026-04-06,18:55:04.000,96,11150445,6124,0,1775501703,13128.697975879993,28046.92540701,53239.21105536 2026-04-06,18:55:05.000,96,11150467,6165,0,1775501704,13128.731657429998,32197.460200140005,53239.21804248001 2026-04-06,18:55:06.000,96,11150486,5805,0,1775501705,13128.738393739994,29430.267825600007,53239.190094 2026-04-06,18:55:07.000,96,11150480,5485,0,1775501706,13128.758602669994,30352.48435611,53239.25297808 2026-04-06,18:55:08.000,96,11150519,6205,0,1775501707,13128.812493149999,29429.957663880006,53239.25297808 2026-04-06,18:55:09.000,96,11150461,6084,0,1775501708,13128.92701041999,27123.905275679994,53239.190094 2026-04-06,18:55:10.000,96,11150487,6124,0,1775501709,13129.061736619995,28046.142953579998,53239.19708112001 2026-04-06,18:55:11.000,96,11150485,5965,0,1775501710,13129.10889078999,32196.614304539995,53239.23900384 2026-04-06,18:55:24.000,96,11150482,5925,0,1775501723,13130.503306959996,25739.357455859994,53239.36477200001 2026-04-06,18:55:25.000,96,11150563,5445,0,1775501724,13130.510043269991,27583.973794260004,53239.42066896 2026-04-06,18:55:26.000,96,11150450,4885,0,1775501725,13130.570670059991,26661.5810355,53239.45560456 2026-04-06,18:55:27.000,96,11150466,5205,0,1775501726,13130.563933749996,31273.206471059995,53239.40669472 2026-04-06,18:55:28.000,96,11150458,5684,0,1775501727,13130.590878989991,30811.981895160003,53239.441630320005 2026-04-06,18:55:29.000,96,11150538,5725,0,1775501728,13130.53698851,30350.87010534,53239.45560456 2026-04-06,18:55:30.000,96,11150496,5044,0,1775501729,13130.570670059991,27122.685776190003,53239.40669472 2026-04-06,18:55:31.000,96,11150501,6124,0,1775501730,13130.55719744,30350.70092622,53239.48355304001 2026-04-06,18:55:32.000,96,11150509,6165,0,1775501731,13130.503306959996,29428.350462240007,53239.45560456 2026-04-06,18:55:33.000,96,11150507,5405,0,1775501732,13130.550461129991,26661.292021169997,53239.539450000004 2026-04-06,18:55:35.000,96,11150432,5965,0,1775501734,13130.49657065,30811.565996489997,53239.47656592 2026-04-06,18:55:36.000,96,11150427,5245,0,1775501735,13130.47636172,30350.39781363,53239.46259168001 2026-04-06,18:55:37.000,96,11150492,4845,0,1775501736,13130.47636172,31272.713031959996,53239.48355304001 2026-04-06,18:55:38.000,96,11150448,5965,0,1775501737,13130.44941647999,29428.054398780005,53239.49752728 2026-04-06,18:55:39.000,96,11150456,5805,0,1775501738,13130.41573493,29428.019153129993,53239.49752728 2026-04-06,18:55:40.000,96,11150521,5285,0,1775501739,13130.47636172,28966.79457723,53239.50451440001 2026-04-06,18:55:41.000,96,11150536,5005,0,1775501740,13130.483098029996,30350.158143210007,53239.51848864 2026-04-06,18:55:42.000,96,11150444,5725,0,1775501741,13130.483098029996,27121.959715799996,53239.46259168001 2026-04-06,18:55:43.000,96,11150539,6124,0,1775501742,13130.510043269991,32194.675793789997,53239.48355304001 2026-04-06,18:55:44.000,96,11150522,5845,0,1775501743,13130.523515889996,28505.421969600007,53239.52547576 2026-04-06,18:55:46.000,96,11150528,5085,0,1775501745,13130.543724819996,31272.19139634,53239.48355304001 2026-04-06,18:55:47.000,96,11150436,6045,0,1775501746,13130.563933749996,27582.972817800008,53239.539450000004 2026-04-06,18:55:48.000,96,11150526,5845,0,1775501747,13130.631296849991,26199.48941661,53239.4695788 2026-04-06,18:55:49.000,96,11150490,6005,0,1775501748,13130.631296849991,28966.357531169997,53239.50451440001 2026-04-06,18:55:50.000,96,11150461,6405,0,1775501749,13130.604351609996,26199.390728790007,53239.49752728 2026-04-06,18:55:51.000,96,11150434,5525,0,1775501750,13130.651505779992,26660.509567739995,53239.53246288001 2026-04-06,18:55:52.000,96,11150529,6405,0,1775501751,13130.678451020001,30810.846985230004,53239.50451440001 2026-04-06,18:55:53.000,96,11150427,6324,0,1775501752,13130.732341499992,34038.848037,53239.50451440001 2026-04-06,18:55:54.000,96,11150439,6485,0,1775501753,13130.772759359992,29888.390784300005,53239.45560456 2026-04-06,18:55:55.000,96,11150452,6045,0,1775501754,13130.799704600002,28966.075565969993,53239.511501520006 2026-04-06,18:55:57.000,96,11150510,6245,0,1775501756,13130.927694489998,30349.368640650006,53239.50451440001 2026-04-06,18:55:58.000,96,11150488,5884,0,1775501757,13130.934430799993,31271.627465939993,53239.49752728 2026-04-06,18:55:59.000,96,11150463,6405,0,1775501758,13130.947903419998,31732.760403149994,53239.58835984 2026-04-06,18:56:00.000,96,11150412,5925,0,1775501759,13130.974848659993,28043.506578960005,53239.59534696 2026-04-06,18:56:01.000,96,11150488,5325,0,1775501760,13130.995057589993,33577.39788894,53239.5743856 2026-04-06,18:56:02.000,96,11150461,6405,0,1775501761,13131.048948069998,32655.040375829994,53239.5743856 2026-04-06,18:56:03.000,96,11150456,6005,0,1775501762,13131.035475449993,30349.164215879995,53239.53246288001 2026-04-06,18:56:04.000,96,11150549,6324,0,1775501763,13131.055684379993,30810.346497000006,53239.539450000004 2026-04-06,18:56:05.000,96,11150559,6445,0,1775501764,13131.022002829988,29426.848997549998,53239.49752728 2026-04-06,18:56:06.000,96,11150536,6405,0,1775501765,13130.988321279998,30810.198465270005,53239.490540160004 2026-04-06,18:56:08.000,96,11150467,6605,0,1775501767,13130.934430799993,28965.638519910004,53239.49752728 2026-04-06,18:56:09.000,96,11150289,6405,0,1775501768,13130.873804009992,30810.226661790002,53239.441630320005 2026-04-06,18:56:10.000,96,11150452,5965,0,1775501769,13130.867067699997,28965.582126869995,53239.48355304001 2026-04-06,18:56:11.000,96,11150487,6685,0,1775501770,13130.779495670002,29426.764407990006,53239.4695788 2026-04-06,18:56:12.000,96,11150453,6365,0,1775501771,13130.752550429992,34499.42409294,53239.42765608 2026-04-06,18:56:13.000,96,11150481,6365,0,1775501772,13130.624560539996,28504.477386180006,53239.3997076 2026-04-06,18:56:14.000,96,11150495,6405,0,1775501773,13130.543724819996,30810.297153089996,53239.43464320001 2026-04-06,18:56:15.000,96,11150556,5965,0,1775501774,13130.46962540999,34038.340499640006,53239.3997076 2026-04-06,18:56:16.000,96,11150457,5925,0,1775501775,13130.382053379995,31271.599269419996,53239.35079776 2026-04-06,18:56:17.000,96,11150510,6045,0,1775501776,13130.30795396999,28043.612315909995,53239.30887504 2026-04-06,18:56:19.000,96,11150444,6205,0,1775501778,13130.1934367,29427.29309274,53239.33682352001 2026-04-06,18:56:20.000,96,11150357,5605,0,1775501779,13130.099128359994,28505.111807880006,53239.35079776 2026-04-06,18:56:21.000,96,11150347,6565,0,1775501780,13130.119337289994,27582.923473889998,53239.3298364 2026-04-06,18:56:22.000,96,11150475,6525,0,1775501781,13130.078919429994,27121.959715799996,53239.23201672 2026-04-06,18:56:23.000,96,11150470,5925,0,1775501782,13129.957665849994,26661.059399880003,53239.273939440005 2026-04-06,18:56:24.000,96,11150504,6124,0,1775501783,13129.863357509988,28967.048345910007,53239.155158400004 2026-04-06,18:56:25.000,96,11150487,6365,0,1775501784,13129.829675959998,28506.098686080004,53239.176119760006 2026-04-06,18:56:26.000,96,11150477,5645,0,1775501785,13129.755576549993,28045.064436689994,53239.07830008001 2026-04-06,18:56:27.000,96,11150528,5884,0,1775501786,13129.755576549993,33118.04133249,53239.16214552 2026-04-06,18:56:28.000,96,11150516,5085,0,1775501787,13129.607377729997,27584.312152500002,53239.12720992001 2026-04-06,18:56:30.000,96,11150573,6685,0,1775501789,13129.634322969992,29890.484375910004,53239.11323568 2026-04-06,18:56:31.000,96,11150545,5445,0,1775501790,13129.533278319992,27123.67265439,53239.1202228 2026-04-06,18:56:32.000,96,11150573,5365,0,1775501791,13129.438969980001,30813.187296389995,53239.015416 2026-04-06,18:56:33.000,96,11150536,4845,0,1775501792,13129.371606879991,30352.16714526,53238.95253192 2026-04-06,18:56:34.000,96,11150498,5605,0,1775501793,13129.304243779996,30813.391721160006,53239.015416 2026-04-06,18:56:35.000,96,11150529,5405,0,1775501794,13129.18972650999,31735.925462519997,53238.97349328 2026-04-06,18:56:36.000,96,11150452,5925,0,1775501795,13129.061736619995,31274.813672699995,53238.91060920001 2026-04-06,18:56:37.000,96,11150467,6205,0,1775501796,13128.94721934999,30352.498454369997,53238.95253192 2026-04-06,18:56:38.000,96,11150487,5445,0,1775501797,13128.84617469999,33580.77442221,53238.938557680005 2026-04-06,18:56:39.000,96,11150537,5445,0,1775501798,13128.765338979989,27124.384616519994,53238.83375088001 2026-04-06,18:56:41.000,96,11150491,6405,0,1775501800,13128.569985989998,34964.307167310006,53238.76387968001 2026-04-06,18:56:42.000,96,11150478,5925,0,1775501801,13128.482413960002,24818.508456569994,53238.77785392 2026-04-06,18:56:43.000,96,11150511,6205,0,1775501802,13128.408314549997,30813.878111130005,53238.77785392 2026-04-06,18:56:44.000,96,11150502,4925,0,1775501803,13128.307269899997,28046.784424409998,53238.61715016 2026-04-06,18:56:45.000,96,11150516,4925,0,1775501804,13128.233170489992,25740.971706630007,53238.69400848001 2026-04-06,18:56:46.000,96,11150521,5485,0,1775501805,13128.179280010001,31736.23562424,53238.63811152 2026-04-06,18:56:47.000,96,11150488,5765,0,1775501806,13128.105180599996,33580.9365522,53238.61016304 2026-04-06,18:56:48.000,96,11150559,6445,0,1775501807,13128.004135949996,23435.16603798,53238.533304720004 2026-04-06,18:56:49.000,96,11150545,6124,0,1775501808,13127.93677285,26663.427907560006,53238.491382 2026-04-06,18:56:50.000,96,11150463,5765,0,1775501809,13127.943509159995,29891.710924529994,53238.46343352 2026-04-06,18:56:52.000,96,11150589,5645,0,1775501811,13127.822255579995,31275.152030940008,53238.3516396 2026-04-06,18:56:53.000,96,11150545,5925,0,1775501812,13127.721210929994,29430.585036450007,53238.2817684 2026-04-06,18:56:54.000,96,11150496,5765,0,1775501813,13127.73468355,31275.166129200006,53238.27478128 2026-04-06,18:56:55.000,96,11150453,5245,0,1775501814,13127.674056759999,30814.181223720007,53238.22587144 2026-04-06,18:56:56.000,96,11150520,5925,0,1775501815,13127.593221039999,27124.871006489993,53238.21189720001 2026-04-06,18:56:57.000,96,11150471,5405,0,1775501816,13127.593221039999,32197.798558380004,53238.15600024 2026-04-06,18:56:58.000,96,11150511,5485,0,1775501817,13127.579748419994,33581.34540174001,53238.12106464001 2026-04-06,18:56:59.000,96,11150491,5765,0,1775501818,13127.546066869989,25741.443998339993,53238.06516768 2026-04-06,18:57:00.000,96,11150538,5485,0,1775501819,13127.438285909993,25741.563833549997,53238.09311616001 2026-04-06,18:57:01.000,96,11150521,6045,0,1775501820,13127.404604359988,30814.505483700006,53238.12805176 2026-04-06,18:57:03.000,96,11150514,5845,0,1775501822,13127.337241259993,29431.14896685,53238.1070904 2026-04-06,18:57:04.000,96,11150469,6205,0,1775501823,13127.397868049993,30814.695810210003,53238.1070904 2026-04-06,18:57:05.000,96,11150558,5765,0,1775501824,13127.384395429988,30353.58402039,53238.07914192 2026-04-06,18:57:06.000,96,11150522,5605,0,1775501825,13127.397868049993,25280.71286154,53238.030232080004 2026-04-06,18:57:07.000,96,11150461,5405,0,1775501826,13127.384395429988,26664.182164469996,53237.98830936 2026-04-06,18:57:08.000,96,11150555,6445,0,1775501827,13127.391131739998,27586.518530190006,53237.94638664 2026-04-06,18:57:09.000,96,11150555,6445,0,1775501828,13127.370922809998,31275.89218959,53237.84157984 2026-04-06,18:57:10.000,96,11150514,5285,0,1775501829,13127.391131739998,26664.266754030003,53237.91145104 2026-04-06,18:57:11.000,96,11150521,6365,0,1775501830,13127.404604359988,27586.539677580004,53237.84157984 2026-04-06,18:57:12.000,96,11150580,5205,0,1775501831,13127.438285909993,26203.105620300004,53237.86952832 2026-04-06,18:57:14.000,96,11150469,6565,0,1775501833,13127.438285909993,29892.500427089995,53237.834592720006 2026-04-06,18:57:15.000,96,11150537,6685,0,1775501834,13127.478703769993,30353.710904730004,53237.834592720006 2026-04-06,18:57:16.000,96,11150483,5725,0,1775501835,13127.465231149989,32198.404783560007,53237.84856696 2026-04-06,18:57:17.000,96,11150480,6165,0,1775501836,13127.445022219988,30353.788445159997,53237.834592720006 2026-04-06,18:57:18.000,96,11150582,5965,0,1775501837,13127.512385319998,26203.281848550003,53237.78568288001 2026-04-06,18:57:19.000,96,11150431,5605,0,1775501838,13127.539330559994,34504.48536828,53237.80664424001 2026-04-06,18:57:20.000,96,11150498,6124,0,1775501839,13127.559539489994,32659.826735099996,53237.77869576 2026-04-06,18:57:21.000,96,11150515,6405,0,1775501840,13127.620166279994,31276.399726949996,53237.77869576 2026-04-06,18:57:22.000,96,11150498,5085,0,1775501841,13127.68752937999,32198.841829619996,53237.87651544001 2026-04-06,18:57:23.000,96,11150539,5405,0,1775501842,13127.74815616999,27587.167050150005,53237.87651544001 2026-04-06,18:57:25.000,96,11150473,6525,0,1775501844,13127.882882369995,27587.36442579,53237.77869576 2026-04-06,18:57:26.000,96,11150533,6365,0,1775501845,13127.91656392,25742.733989130007,53237.87651544001 2026-04-06,18:57:27.000,96,11150504,5884,0,1775501846,13127.903091299995,30815.87301492,53237.862541200004 2026-04-06,18:57:28.000,96,11150492,5925,0,1775501847,13127.95698178,29432.44600677,53237.77869576 2026-04-06,18:57:29.000,96,11150577,6245,0,1775501848,13127.95024546999,32199.5890374,53237.80664424001 2026-04-06,18:57:30.000,96,11150584,5884,0,1775501849,13127.88961867999,31738.533640620008,53237.87651544001 2026-04-06,18:57:31.000,96,11150520,5085,0,1775501850,13127.903091299995,26204.332168919995,53237.78568288001 2026-04-06,18:57:32.000,96,11150446,6005,0,1775501851,13127.8357282,30816.31711011,53237.80664424001 2026-04-06,18:57:33.000,96,11150472,5845,0,1775501852,13127.781837719995,27588.055240529997,53237.77869576 2026-04-06,18:57:34.000,96,11150531,6005,0,1775501853,13127.82899188999,33122.256712229995,53237.77869576 2026-04-06,18:57:36.000,96,11150454,5884,0,1775501855,13127.674056759999,29893.832712660005,53237.80664424001 2026-04-06,18:57:37.000,96,11150474,6284,0,1775501856,13127.64711151999,34505.697818639994,53237.75074728 2026-04-06,18:57:38.000,96,11150492,5845,0,1775501857,13127.75489248,29893.698779190003,53237.80664424001 2026-04-06,18:57:39.000,96,11150556,6084,0,1775501858,13127.77510141,23898.138798119995,53237.74376016 2026-04-06,18:57:40.000,96,11150466,5165,0,1775501859,13127.70773830999,28971.073399140005,53237.75773440001 2026-04-06,18:57:41.000,96,11150474,5005,0,1775501860,13127.781837719995,28509.778331940004,53237.7227988 2026-04-06,18:57:42.000,96,11150498,6084,0,1775501861,13127.90982760999,29893.134848789996,53237.67388896 2026-04-06,18:57:43.000,96,11150436,5965,0,1775501862,13128.01087225999,28048.180152150002,53237.72978592 2026-04-06,18:57:44.000,96,11150505,5405,0,1775501863,13128.071499049991,31737.49036938,53237.68087608 2026-04-06,18:57:45.000,96,11150464,5965,0,1775501864,13128.293797279992,30353.795494289996,53237.63895336001 2026-04-06,18:57:47.000,96,11150492,5765,0,1775501866,13128.569985989998,27586.377547590004,53237.68786320001 2026-04-06,18:57:48.000,96,11150494,5805,0,1775501867,13128.718184809994,32659.164116879998,53237.74376016 2026-04-06,18:57:49.000,96,11150513,6045,0,1775501868,13128.920274109994,29891.894201910007,53237.86952832 2026-04-06,18:57:50.000,96,11150455,5365,0,1775501869,13129.162781269995,26202.35136339,53237.85555408001 2026-04-06,18:57:51.000,96,11150458,5565,0,1775501870,13129.27729854,30352.79451783,53237.862541200004 2026-04-06,18:57:52.000,96,11150485,5645,0,1775501871,13129.385079499996,32658.571989959994,53237.89048968 2026-04-06,18:57:53.000,96,11150432,4845,0,1775501872,13129.641059280002,27585.552799380006,53237.8974768 2026-04-06,18:57:54.000,96,11150458,5565,0,1775501873,13129.836412269993,27585.411816780004,53237.98830936 2026-04-06,18:57:55.000,96,11150483,5805,0,1775501874,13129.950929539998,29429.964713010006,53237.967348 2026-04-06,18:57:56.000,96,11150462,5405,0,1775501875,13130.119337289994,28968.73308798,53238.06516768 2026-04-06,18:57:58.000,96,11150530,5005,0,1775501877,13130.32816289999,28046.178199229995,53238.13503888 2026-04-06,18:57:59.000,96,11150529,5645,0,1775501878,13130.46962540999,28968.338336700006,53238.197922960004 2026-04-06,18:58:00.000,96,11150407,5365,0,1775501879,13130.55719744,27584.565921179994,53238.19093584001 2026-04-06,18:58:01.000,96,11150446,5684,0,1775501880,13130.644769469996,32657.253802649997,53238.21189720001 2026-04-06,18:58:02.000,96,11150460,5684,0,1775501881,13130.705396259997,31734.720061290005,53238.2468328 2026-04-06,18:58:03.000,96,11150469,5884,0,1775501882,13130.813177219992,30812.242712969994,53238.32369112 2026-04-06,18:58:04.000,96,11150533,5884,0,1775501883,13130.900749250002,29889.772413779996,53238.40054944 2026-04-06,18:58:05.000,96,11150513,5165,0,1775501884,13131.015266519993,32195.465296349998,53238.4215108 2026-04-06,18:58:06.000,96,11150436,4765,0,1775501885,13131.082629619988,31273.037291939996,53238.54029184 2026-04-06,18:58:07.000,96,11150435,5884,0,1775501886,13131.210619509999,30811.770421260007,53238.49836912001 2026-04-06,18:58:09.000,96,11150439,6005,0,1775501888,13131.439654049995,27122.319221430007,53238.6311244 2026-04-06,18:58:10.000,96,11150467,5845,0,1775501889,13131.57438025,27583.37461821,53238.61016304 2026-04-06,18:58:11.000,96,11150498,4845,0,1775501890,13131.621534419995,26199.94056093,53238.68702136 2026-04-06,18:58:12.000,96,11150517,6045,0,1775501891,13131.73605169,28966.893265050006,53238.603175920005 2026-04-06,18:58:13.000,96,11150520,5525,0,1775501892,13131.823623719996,26661.031203360006,53238.77785392 2026-04-06,18:58:14.000,96,11150472,4885,0,1775501893,13131.924668369997,30350.369617110002,53238.85471224 2026-04-06,18:58:15.000,96,11150464,4925,0,1775501894,13132.018976710002,33578.53279887,53238.85471224 2026-04-06,18:58:16.000,96,11150538,5684,0,1775501895,13132.120021360002,27122.283975779996,53238.90362208 2026-04-06,18:58:17.000,96,11150566,4605,0,1775501896,13132.120021360002,25738.758279810005,53238.86169936001 2026-04-06,18:58:18.000,96,11150477,6045,0,1775501897,13132.126757669997,30811.453210410007,53238.91060920001 2026-04-06,18:58:20.000,96,11150535,6324,0,1775501899,13132.146966599998,29889.137992079995,53239.008428880006 2026-04-06,18:58:21.000,96,11150481,6525,0,1775501900,13132.167175529998,30350.334371460005,53239.04336448 2026-04-06,18:58:22.000,96,11150493,5725,0,1775501901,13132.187384459998,28966.759331580004,53239.18310688 2026-04-06,18:58:23.000,96,11150479,6324,0,1775501902,13132.214329699993,30350.136995819994,53239.24599096001 2026-04-06,18:58:24.000,96,11150492,5445,0,1775501903,13132.200857080003,28044.232639349997,53239.2599652 2026-04-06,18:58:25.000,96,11150477,5965,0,1775501904,13132.167175529998,33116.857078650006,53239.225029600006 2026-04-06,18:58:26.000,96,11150493,5285,0,1775501905,13132.133493979993,30811.03731174,53239.155158400004 2026-04-06,18:58:27.000,96,11150473,5405,0,1775501906,13132.167175529998,28505.154102660003,53239.24599096001 2026-04-06,18:58:28.000,96,11150484,4965,0,1775501907,13132.113285049993,26199.101714460005,53239.343810640006 2026-04-06,18:58:29.000,96,11150504,5565,0,1775501908,13132.146966599998,32194.14005991,53239.35079776 2026-04-06,18:58:31.000,96,11150488,5405,0,1775501910,13132.281692799988,27121.311195839997,53239.35778488 2026-04-06,18:58:32.000,96,11150526,4925,0,1775501911,13132.335583279993,26660.15006211,53239.40669472 2026-04-06,18:58:33.000,96,11150502,5165,0,1775501912,13132.369264829998,29888.29914561,53239.41368184001 2026-04-06,18:58:34.000,96,11150433,6765,0,1775501913,13132.376001139994,27121.402834530003,53239.46259168001 2026-04-06,18:58:35.000,96,11150455,6205,0,1775501914,13132.456836859994,29888.348489519994,53239.4695788 2026-04-06,18:58:36.000,96,11150446,6405,0,1775501915,13132.598299369994,30810.663707850006,53239.54643712 2026-04-06,18:58:37.000,96,11150436,5205,0,1775501916,13132.638717229995,28504.963776150005,53239.51848864 2026-04-06,18:58:38.000,96,11150297,5884,0,1775501917,13132.638717229995,31272.057462869998,53239.54643712 2026-04-06,18:58:39.000,96,11150263,5765,0,1775501918,13132.70608032999,27121.790536679997,53239.53246288001 2026-04-06,18:58:40.000,96,11150328,5005,0,1775501919,13132.638717229995,28505.238692219995,53239.63028256001 2026-04-06,18:58:42.000,96,11150244,5205,0,1775501921,13132.530936269999,26199.743185290004,53239.81194768 2026-04-06,18:58:43.000,96,11150265,5725,0,1775501922,13132.497254719994,30350.320273200006,53239.83989616001 2026-04-06,18:58:44.000,96,11150229,5725,0,1775501923,13132.46357316999,28966.914412440005,53239.8538704 2026-04-06,18:58:45.000,96,11150466,5165,0,1775501924,13132.409682689999,24816.53470017,53239.83989616001 2026-04-06,18:58:46.000,96,11150394,5365,0,1775501925,13132.301901729988,24816.640437120004,53239.86085752 2026-04-06,18:58:47.000,96,11150457,6485,0,1775501926,13132.301901729988,30811.83386343,53239.825921920004 2026-04-06,18:58:48.000,96,11150469,6525,0,1775501927,13132.167175529998,34962.36160742999,53239.874831760004 2026-04-06,18:58:49.000,96,11150394,6124,0,1775501928,13132.052658259992,30350.891252729998,53239.95169008 2026-04-06,18:58:50.000,96,11150427,5525,0,1775501929,13131.965086229997,28045.134927990002,53239.98662568001 2026-04-06,18:58:51.000,96,11150427,5565,0,1775501930,13131.971822539992,31734.522685649994,53239.93771584001 2026-04-06,18:58:53.000,96,11150470,5405,0,1775501932,13131.75626062,32657.190360480003,53239.98662568001 2026-04-06,18:58:54.000,96,11150450,6165,0,1775501933,13131.803414789996,29890.21650897,53240.00758704001 2026-04-06,18:58:55.000,96,11150473,6284,0,1775501934,13131.749524309991,30351.51157617,53240.03553552001 2026-04-06,18:58:56.000,96,11150509,5405,0,1775501935,13131.59458918,31273.974826229998,53240.11938096 2026-04-06,18:58:57.000,96,11150504,5965,0,1775501936,13131.58785286999,28507.043269500005,53240.13335520001 2026-04-06,18:58:58.000,96,11150488,6124,0,1775501937,13131.54743500999,31274.080563180003,53240.07745824 2026-04-06,18:58:59.000,96,11150442,6124,0,1775501938,13131.540698699995,35424.69289674,53240.14732944 2026-04-06,18:59:00.000,96,11150447,5565,0,1775501939,13131.43291774,28507.311136439996,53240.14034232 2026-04-06,18:59:01.000,96,11150483,5845,0,1775501940,13131.33187309,24818.092557900003,53240.0984196 2026-04-06,18:59:02.000,96,11150404,6045,0,1775501941,13131.224092129989,26662.7088963,53240.042522640004 2026-04-06,18:59:04.000,96,11150449,5884,0,1775501943,13131.001793899988,31274.58810054,53240.063484000006 2026-04-06,18:59:05.000,96,11150493,6685,0,1775501944,13130.927694489998,28968.803579280007,53240.05649688001 2026-04-06,18:59:06.000,96,11150487,5605,0,1775501945,13130.826649839997,29891.125846740004,53240.02156128 2026-04-06,18:59:07.000,96,11150470,5165,0,1775501946,13130.658242090001,31274.729083140002,53240.02156128 2026-04-06,18:59:08.000,96,11150478,5285,0,1775501947,13130.631296849991,28046.403771390003,53240.00758704001 2026-04-06,18:59:09.000,96,11150446,6205,0,1775501948,13130.510043269991,30352.251734820005,53239.93771584001 2026-04-06,18:59:10.000,96,11150551,6725,0,1775501949,13130.42920754999,28046.347378349994,53239.97265144 2026-04-06,18:59:11.000,96,11150484,6045,0,1775501950,13130.36858075999,32196.73413975,53239.944702960005 2026-04-06,18:59:12.000,96,11150499,6565,0,1775501951,13130.30795396999,28968.521614080004,53239.895793120006 2026-04-06,18:59:13.000,96,11150566,6205,0,1775501952,13130.341635519995,28507.346382090007,53239.96566432001 2026-04-06,18:59:15.000,96,11150527,6445,0,1775501954,13130.402262309995,31273.9677771,53239.90976736 2026-04-06,18:59:16.000,96,11150480,5205,0,1775501955,13130.53698851,27584.770345950004,53239.83290904 2026-04-06,18:59:17.000,96,11150507,5565,0,1775501956,13130.638033160001,28045.670661869997,53239.86085752 2026-04-06,18:59:18.000,96,11150558,5565,0,1775501957,13130.732341499992,28967.873094120005,53239.88880600001 2026-04-06,18:59:19.000,96,11150456,5765,0,1775501958,13130.894012939993,27123.17921529,53239.90278024 2026-04-06,18:59:20.000,96,11150471,5525,0,1775501959,13131.028739139998,26661.975786780007,53239.91675448001 2026-04-06,18:59:21.000,96,11150548,4805,0,1775501960,13131.102838549989,26662.0744746,53239.97265144 2026-04-06,18:59:22.000,96,11150505,6485,0,1775501961,13131.210619509999,30351.469281390004,53239.88181888 2026-04-06,18:59:23.000,96,11150529,6165,0,1775501962,13131.318400469994,32657.162163960005,53239.90976736 2026-04-06,18:59:24.000,96,11150450,5405,0,1775501963,13131.298191539994,31273.601222340003,53239.98662568001 2026-04-06,18:59:26.000,96,11150509,6284,0,1775501965,13131.459862979995,32657.281999169994,53240.063484000006 2026-04-06,18:59:27.000,96,11150535,6165,0,1775501966,13131.419445119995,27584.431987710006,53240.02156128 2026-04-06,18:59:28.000,96,11150514,5725,0,1775501967,13131.379027259994,27584.424938580007,53240.03553552001 2026-04-06,18:59:29.000,96,11150476,4885,0,1775501968,13131.35208202,30351.441084870006,53240.18925216 2026-04-06,18:59:30.000,96,11150519,6005,0,1775501969,13131.36555463999,34040.6808108,53240.161303680004 2026-04-06,18:59:31.000,96,11150483,6005,0,1775501970,13131.28471891999,30351.441084870006,53240.24514912 2026-04-06,18:59:32.000,96,11150442,5485,0,1775501971,13131.291455229999,34040.80064601,53240.25912336 2026-04-06,18:59:33.000,96,11150487,5965,0,1775501972,13131.190410579999,26200.934488259998,53240.17527792001 2026-04-06,18:59:34.000,96,11150508,5525,0,1775501973,13131.136520099994,28967.90833977,53240.31502032 2026-04-06,18:59:35.000,96,11150495,5965,0,1775501974,13131.116311169993,25278.548778630007,53240.19623928 2026-04-06,18:59:37.000,96,11150472,5565,0,1775501976,13130.968112349998,27123.172166160002,53240.14732944 2026-04-06,18:59:38.000,96,11150430,5525,0,1775501977,13130.900749250002,27584.276906850006,53240.24514912 2026-04-06,18:59:39.000,96,11150516,5565,0,1775501978,13130.846858769997,30351.36354444,53240.24514912 2026-04-06,18:59:40.000,96,11150478,5565,0,1775501979,13130.779495670002,25739.660568449995,53240.25213624001 2026-04-06,18:59:41.000,96,11150506,5485,0,1775501980,13130.725605189997,28506.60622344,53240.238162 2026-04-06,18:59:42.000,96,11150555,5805,0,1775501981,13130.691923639992,26662.003983300005,53240.21720064 2026-04-06,18:59:43.000,96,11150495,5925,0,1775501982,13130.617824230001,26200.885144350003,53240.26611048 2026-04-06,18:59:44.000,96,11150517,6245,0,1775501983,13130.604351609996,26200.793505659996,53240.20322640001 2026-04-06,18:59:45.000,96,11150459,5845,0,1775501984,13130.53698851,33579.406890989994,53240.22418776001 2026-04-06,18:59:46.000,96,11150501,5965,0,1775501985,13130.489834339991,29428.963736549995,53240.182265040006 2026-04-06,18:59:48.000,96,11150499,6005,0,1775501987,13130.523515889996,28967.61227631,53240.231174880006 2026-04-06,18:59:49.000,96,11150497,6124,0,1775501988,13130.543724819996,30350.919449249996,53240.25912336 2026-04-06,18:59:50.000,96,11150496,4485,0,1775501989,13130.563933749996,36346.084679039996,53240.25912336 2026-04-06,18:59:51.000,96,11150509,5884,0,1775501990,13130.604351609996,33118.02723423,53240.33598168 2026-04-06,18:59:52.000,96,11150457,5845,0,1775501991,13130.732341499992,28045.00804365,53240.29405896 2026-04-06,18:59:53.000,96,11150480,5405,0,1775501992,13130.779495670002,31734.177278279996,53240.31502032 2026-04-06,18:59:54.000,96,11150540,6045,0,1775501993,13130.907485559997,33117.56904078,53240.328994560005 2026-04-06,18:59:55.000,96,11150511,6405,0,1775501994,13131.082629619988,30811.608291270008,53240.41982712001 2026-04-06,18:59:56.000,96,11150495,6245,0,1775501995,13131.244301059989,35423.177333789994,53240.38489152 2026-04-06,18:59:57.000,96,11150472,5725,0,1775501996,13131.379027259994,26200.10974005,53240.48969832001 2026-04-06,18:59:59.000,96,11150498,6045,0,1775501998,13131.71584276,34962.016200059996,53240.58751800001 2026-04-06,19:00:00.000,96,11150486,5965,0,1775501999,13131.850568959992,31272.861063689998,53240.6224536 2026-04-06,19:00:01.000,96,11150522,5925,0,1775502000,13132.045921949997,26200.180231349994,53240.72027328 2026-04-06,19:00:02.000,96,11150515,6324,0,1775502001,13132.180648150003,28506.007047389998,53240.734247520006 2026-04-06,19:00:03.000,96,11150518,5884,0,1775502002,13132.261483869988,31734.240720450005,53240.7971316 2026-04-06,19:00:04.000,96,11150514,5884,0,1775502003,13132.382737449989,30350.820761430004,53240.81809296 2026-04-06,19:00:05.000,96,11150504,5965,0,1775502004,13132.376001139994,28967.43604806,53240.96482248 2026-04-06,19:00:06.000,96,11150455,6324,0,1775502005,13132.443364239989,29428.5760344,53241.02770656 2026-04-06,19:00:07.000,96,11150424,5765,0,1775502006,13132.389473759999,29428.76636091,53241.0766164 2026-04-06,19:00:08.000,96,11150504,5884,0,1775502007,13132.295165419993,30812.151074280002,53241.09059064001 2026-04-06,19:00:10.000,96,11150504,6084,0,1775502009,13132.113285049993,30350.912400119996,53241.17443608 2026-04-06,19:00:11.000,96,11150500,5884,0,1775502010,13131.998767780002,32656.718068770002,53241.27924288001 2026-04-06,19:00:12.000,96,11150447,6124,0,1775502011,13131.911195749992,28967.330311109996,53241.20937168001 2026-04-06,19:00:13.000,96,11150500,5565,0,1775502012,13131.783205859996,26661.39775812,53241.23033304001 2026-04-06,19:00:14.000,96,11150465,6324,0,1775502013,13131.66868858999,28505.936556090004,53241.237320160006 2026-04-06,19:00:15.000,96,11150449,5725,0,1775502014,13131.58785286999,27583.494453420004,53241.18841032001 2026-04-06,19:00:16.000,96,11150444,5884,0,1775502015,13131.52722607999,27122.114796659997,53241.16046184001 2026-04-06,19:00:17.000,96,11150511,6205,0,1775502016,13131.54743500999,28966.717036799993,53241.32815272001 2026-04-06,19:00:18.000,96,11150435,5445,0,1775502017,13131.480071909995,30350.010111480005,53241.20937168001 2026-04-06,19:00:19.000,96,11150469,5605,0,1775502018,13131.42618142999,30349.953718439996,53241.237320160006 2026-04-06,19:00:32.000,96,11150507,6685,0,1775502031,13131.224092129989,27121.994961450007,53241.19539744 2026-04-06,19:00:33.000,96,11150430,5005,0,1775502032,13131.291455229999,20665.844826180008,53241.32815272001 2026-04-06,19:00:34.000,96,11150560,5765,0,1775502033,13131.318400469994,30811.481406930005,53241.35610120001 2026-04-06,19:00:35.000,96,11150554,5884,0,1775502034,13131.358818329994,31272.776474130005,53241.405011040006 2026-04-06,19:00:36.000,96,11150521,6084,0,1775502035,13131.43291774,30811.897305599996,53241.37706256001 2026-04-06,19:00:37.000,96,11150474,5565,0,1775502036,13131.49354453,24355.803563370006,53241.37007544 2026-04-06,19:00:38.000,96,11150509,6124,0,1775502037,13131.51375346,30812.31320427,53241.41199816 2026-04-06,19:00:39.000,96,11150418,5365,0,1775502038,13131.44639035999,32657.274950039995,53241.42597240001 2026-04-06,19:00:40.000,96,11150419,5884,0,1775502039,13131.51375346,32657.54986611,53241.460908 2026-04-06,19:00:41.000,96,11150499,5884,0,1775502040,13131.621534419995,25279.1056599,53241.81725112 2026-04-06,19:00:43.000,96,11150493,6045,0,1775502042,13131.41270881,29891.34436977,53241.61462464001 2026-04-06,19:00:44.000,96,11150425,6045,0,1775502043,13131.379027259994,30352.738124790005,53241.62859888 2026-04-06,19:00:45.000,96,11150436,5605,0,1775502044,13131.311664159999,28969.388657069998,53241.73340568001 2026-04-06,19:00:46.000,96,11150541,5965,0,1775502045,13131.176937959994,27586.046238480005,53241.68449584001 2026-04-06,19:00:47.000,96,11150453,5205,0,1775502046,13131.089365929998,20668.65742905,53241.67750872 2026-04-06,19:00:48.000,96,11150444,5565,0,1775502047,13130.988321279998,28047.468190019994,53241.78231552001 2026-04-06,19:00:49.000,96,11150472,5645,0,1775502048,13130.941167110002,28047.630320009994,53241.69847008 2026-04-06,19:00:50.000,96,11150454,4885,0,1775502049,13130.819913530002,28970.00898051,53241.670521600005 2026-04-06,19:00:51.000,96,11150480,5965,0,1775502050,13130.745814119997,30814.801547159994,53241.68449584001 2026-04-06,19:00:52.000,96,11150436,5765,0,1775502051,13130.705396259997,29431.120770330002,53241.61462464001 2026-04-06,19:00:54.000,96,11150442,6045,0,1775502053,13130.691923639992,27586.27885977,53241.74737992 2026-04-06,19:00:55.000,96,11150508,5405,0,1775502054,13130.705396259997,27586.173122819993,53241.740392800006 2026-04-06,19:00:56.000,96,11150456,6284,0,1775502055,13130.705396259997,30814.195321980005,53241.65654736 2026-04-06,19:00:57.000,96,11150463,6365,0,1775502056,13130.718868880002,31736.334312060004,53241.68449584001 2026-04-06,19:00:58.000,96,11150460,4965,0,1775502057,13130.705396259997,27124.48330434,53241.719431440004 2026-04-06,19:00:59.000,96,11150503,6124,0,1775502058,13130.725605189997,31736.158083810005,53241.635586 2026-04-06,19:01:00.000,96,11150465,6284,0,1775502059,13130.759286740002,29430.01405692,53241.635586 2026-04-06,19:01:01.000,96,11150452,4725,0,1775502060,13130.752550429992,30813.490408979997,53241.66353448001 2026-04-06,19:01:02.000,96,11150436,5565,0,1775502061,13130.846858769997,30813.511556369995,53241.60763752 2026-04-06,19:01:03.000,96,11150413,6165,0,1775502062,13130.853595079992,26201.808580380006,53241.58667616 2026-04-06,19:01:05.000,96,11150423,6445,0,1775502064,13130.961376040003,32658.134943900004,53241.66353448001 2026-04-06,19:01:06.000,96,11150445,5565,0,1775502065,13130.954639729993,25740.633348389994,53241.670521600005 2026-04-06,19:01:07.000,96,11150483,6205,0,1775502066,13131.055684379993,26201.963661240006,53241.7054572 2026-04-06,19:01:08.000,96,11150446,5925,0,1775502067,13131.028739139998,28046.735080500002,53241.76135416001 2026-04-06,19:01:09.000,96,11150434,6005,0,1775502068,13131.001793899988,33119.754271080004,53241.7054572 2026-04-06,19:01:10.000,96,11150425,6324,0,1775502069,13131.096102239993,32658.81166038,53241.73340568001 2026-04-06,19:01:11.000,96,11150399,6765,0,1775502070,13131.129783789998,30353.132876069998,53241.74737992 2026-04-06,19:01:12.000,96,11150432,5965,0,1775502071,13131.123047479989,28047.454091759995,53241.7753284 2026-04-06,19:01:13.000,96,11150352,5884,0,1775502072,13131.082629619988,30814.695810210003,53241.85917384001 2026-04-06,19:01:14.000,96,11150484,6005,0,1775502073,13131.022002829988,29892.634360559998,53241.86616096 2026-04-06,19:01:16.000,96,11150418,5725,0,1775502075,13130.947903419998,29431.853879849994,53241.887122320004 2026-04-06,19:01:17.000,96,11150455,6445,0,1775502076,13130.792968289992,27587.350327530003,53241.96398064 2026-04-06,19:01:18.000,96,11150381,6405,0,1775502077,13130.712132569992,29432.27682765,53241.90109656001 2026-04-06,19:01:19.000,96,11150401,6084,0,1775502078,13130.543724819996,24359.412717929998,53241.87314808 2026-04-06,19:01:20.000,96,11150487,6284,0,1775502079,13130.45615279,29432.523547200006,53241.83122536001 2026-04-06,19:01:21.000,96,11150422,5285,0,1775502080,13130.34837182999,26204.381512830005,53241.87314808 2026-04-06,19:01:22.000,96,11150399,6124,0,1775502081,13130.17322777,25743.241526490005,53241.85917384001 2026-04-06,19:01:23.000,96,11150412,6084,0,1775502082,13130.10586466999,29893.87500744,53241.85917384001 2026-04-06,19:01:24.000,96,11150475,6405,0,1775502083,13129.964402159989,32660.926399379998,53241.8451996 2026-04-06,19:01:25.000,96,11150432,5925,0,1775502084,13129.863357509988,28971.475199549997,53241.78231552001 2026-04-06,19:01:27.000,96,11150488,6084,0,1775502086,13129.782521790003,28971.2989713,53241.69148296001 2026-04-06,19:01:28.000,96,11150407,6485,0,1775502087,13129.694949759993,29893.508452680006,53241.69847008 2026-04-06,19:01:29.000,96,11150357,6605,0,1775502088,13129.681477140002,28509.919314540006,53241.55872768 2026-04-06,19:01:30.000,96,11150394,5725,0,1775502089,13129.654531899992,29893.226487480002,53241.56571480001 2026-04-06,19:01:31.000,96,11150269,6685,0,1775502090,13129.607377729997,31276.561856939996,53241.58667616 2026-04-06,19:01:32.000,96,11150251,6205,0,1775502091,13129.540014630002,28509.19325415,53241.57968904 2026-04-06,19:01:33.000,96,11150530,5925,0,1775502092,13129.472651529992,24358.362397560006,53241.49584360001 2026-04-06,19:01:34.000,96,11150434,5925,0,1775502093,13129.432233669992,34042.89423762,53241.502830720005 2026-04-06,19:01:35.000,96,11150450,5845,0,1775502094,13129.391815809991,29430.82470687,53241.44693376001 2026-04-06,19:01:36.000,96,11150458,5805,0,1775502095,13129.324452709996,30352.79451783,53241.41199816 2026-04-06,19:01:38.000,96,11150510,5805,0,1775502097,13129.310980089991,29890.949618490005,53241.31417848 2026-04-06,19:01:39.000,96,11150435,6284,0,1775502098,13129.310980089991,28507.156055579995,53241.26526864 2026-04-06,19:01:40.000,96,11150403,6324,0,1775502099,13129.378343190001,30351.596165730007,53241.22334592 2026-04-06,19:01:41.000,96,11150408,5884,0,1775502100,13129.459178910001,31273.714008420007,53241.17443608 2026-04-06,19:01:42.000,96,11150492,6245,0,1775502101,13129.519805700002,26200.58908089,53241.09757776 2026-04-06,19:01:43.000,96,11150460,5845,0,1775502102,13129.620850350002,30350.891252729998,53241.1464876 2026-04-06,19:01:44.000,96,11150404,5565,0,1775502103,13129.748840239998,30350.85600708,53241.069629280006 2026-04-06,19:01:45.000,96,11150454,5445,0,1775502104,13129.937456919994,30350.743220999997,53241.048667920004 2026-04-06,19:01:46.000,96,11150439,6045,0,1775502105,13129.991347399999,31734.212523930008,53241.118539120005 2026-04-06,19:01:47.000,96,11150402,5645,0,1775502106,13130.072183119999,30350.750270129996,53241.05565504 2026-04-06,19:01:49.000,96,11150408,5565,0,1775502108,13130.40899861999,29889.645529440008,53241.08360352 2026-04-06,19:01:50.000,96,11150376,5645,0,1775502109,13130.503306959996,29428.660623959993,53241.10456488 2026-04-06,19:01:51.000,96,11150398,5765,0,1775502110,13130.718868880002,34040.4693369,53241.18841032001 2026-04-06,19:01:52.000,96,11150359,6045,0,1775502111,13130.907485559997,28045.430991450005,53241.18841032001 2026-04-06,19:01:53.000,96,11150467,5125,0,1775502112,13130.907485559997,27584.51657727,53241.24430728 2026-04-06,19:01:54.000,96,11150428,5565,0,1775502113,13131.062420689988,25739.998926689994,53241.26526864 2026-04-06,19:01:55.000,96,11150405,6084,0,1775502114,13131.26450998999,32657.669701320003,53241.26526864 2026-04-06,19:01:56.000,96,11150423,5965,0,1775502115,13131.298191539994,29429.732091719998,53241.25828152001 2026-04-06,19:01:57.000,96,11150400,6084,0,1775502116,13131.459862979995,31274.574002280002,53241.37007544 2026-04-06,19:01:58.000,96,11150370,5605,0,1775502117,13131.58785286999,32197.142989290005,53241.47488224001 2026-04-06,19:02:00.000,96,11150389,6165,0,1775502119,13131.69563383,25741.133836620007,53241.57968904 2026-04-06,19:02:01.000,96,11150475,5965,0,1775502120,13131.682161209996,33120.071481930005,53241.57968904 2026-04-06,19:02:02.000,96,11150427,6045,0,1775502121,13131.64847965999,28047.291961769995,53241.635586 2026-04-06,19:02:03.000,96,11150459,5884,0,1775502122,13131.54743500999,31736.877095069998,53241.67750872 2026-04-06,19:02:04.000,96,11150452,5765,0,1775502123,13131.419445119995,30353.365497360006,53241.67750872 2026-04-06,19:02:05.000,96,11150389,5285,0,1775502124,13131.38576356999,24819.453039989996,53241.76135416001 2026-04-06,19:02:06.000,96,11150405,5245,0,1775502125,13131.237564749994,28508.798502870006,53241.78231552001 2026-04-06,19:02:07.000,96,11150402,5405,0,1775502126,13131.129783789998,28508.735060699997,53241.740392800006 2026-04-06,19:02:08.000,96,11150355,6045,0,1775502127,13131.015266519993,28508.777355479993,53241.740392800006 2026-04-06,19:02:09.000,96,11150394,5645,0,1775502128,13130.853595079992,31275.744157859997,53241.78231552001 2026-04-06,19:02:11.000,96,11150418,5684,0,1775502130,13130.597615300001,30353.238613020003,53241.76135416001 2026-04-06,19:02:12.000,96,11150488,5725,0,1775502131,13130.47636172,29891.9858406,53241.7753284 2026-04-06,19:02:13.000,96,11150461,6165,0,1775502132,13130.422471239996,28508.37555507,53241.64956024 2026-04-06,19:02:14.000,96,11150368,5805,0,1775502133,13130.34837182999,25280.06434158,53241.68449584001 2026-04-06,19:02:15.000,96,11150468,5925,0,1775502134,13130.16649145999,27585.884108490005,53241.66353448001 2026-04-06,19:02:16.000,96,11150432,5525,0,1775502135,13130.092392049999,30352.914353040003,53241.62859888 2026-04-06,19:02:17.000,96,11150410,5925,0,1775502136,13130.031765259999,32197.608231870006,53241.64257312001 2026-04-06,19:02:18.000,96,11150383,6205,0,1775502137,13129.923984299989,30814.145978069995,53241.59366328001 2026-04-06,19:02:19.000,96,11150431,6365,0,1775502138,13129.856621199993,30814.223518500003,53241.61462464001 2026-04-06,19:02:20.000,96,11150435,6245,0,1775502139,13129.755576549993,24819.114681749998,53241.572701920006 2026-04-06,19:02:22.000,96,11150424,5845,0,1775502141,13129.566959869997,30814.449090659997,53241.49584360001 2026-04-06,19:02:23.000,96,11150437,6405,0,1775502142,13129.553487249992,33120.47328234,53241.43994664 2026-04-06,19:02:24.000,96,11150487,6245,0,1775502143,13129.546750939997,33581.796546059995,53241.3910368 2026-04-06,19:02:25.000,96,11150455,6165,0,1775502144,13129.546750939997,29892.45813231,53241.43994664 2026-04-06,19:02:26.000,96,11150520,5884,0,1775502145,13129.546750939997,31275.990877410004,53241.39802392001 2026-04-06,19:02:27.000,96,11150483,6245,0,1775502146,13129.614114039992,26664.245606640005,53241.335139840005 2026-04-06,19:02:28.000,96,11150483,6405,0,1775502147,13129.728631309998,25280.811549360005,53241.34911408001 2026-04-06,19:02:29.000,96,11150461,6365,0,1775502148,13129.836412269993,28047.89113782,53241.32815272001 2026-04-06,19:02:30.000,96,11150476,5965,0,1775502149,13129.984611089989,28047.912285209997,53241.2512944 2026-04-06,19:02:31.000,96,11150464,5645,0,1775502150,13130.17322777,27125.575919490002,53241.27225576 2026-04-06,19:02:33.000,96,11150509,6525,0,1775502152,13130.563933749996,28509.17915589,53241.25828152001 2026-04-06,19:02:34.000,96,11150473,6405,0,1775502153,13130.739077810002,31276.301039130005,53241.29321712 2026-04-06,19:02:35.000,96,11150461,6245,0,1775502154,13130.968112349998,31276.3644813,53241.31417848 2026-04-06,19:02:36.000,96,11150522,5845,0,1775502155,13131.102838549989,25742.303992200003,53241.36308832 2026-04-06,19:02:37.000,96,11150513,6284,0,1775502156,13131.291455229999,32198.912320920004,53241.37706256001 2026-04-06,19:02:38.000,96,11150495,6284,0,1775502157,13131.439654049995,29431.95256767,53241.43994664 2026-04-06,19:02:39.000,96,11150489,6365,0,1775502158,13131.581116559995,34966.189285019995,53241.460908 2026-04-06,19:02:40.000,96,11150535,6485,0,1775502159,13131.6754249,29432.128795919998,53241.453920880005 2026-04-06,19:02:41.000,96,11150515,6324,0,1775502160,13131.69563383,30354.613193369994,53241.460908 2026-04-06,19:02:42.000,96,11150474,5765,0,1775502161,13131.816887410001,30354.796470750007,53241.48186936 2026-04-06,19:02:44.000,96,11150491,6445,0,1775502163,13131.66868858999,28971.45405216,53241.56571480001 2026-04-06,19:02:45.000,96,11150517,6165,0,1775502164,13131.52722607999,32199.892149990003,53241.572701920006 2026-04-06,19:02:46.000,96,11150513,5965,0,1775502165,13131.42618142999,33122.28490875001,53241.65654736 2026-04-06,19:02:47.000,96,11150502,5765,0,1775502166,13131.163465339989,28049.413749900006,53241.62859888 2026-04-06,19:02:48.000,96,11150465,6045,0,1775502167,13130.954639729993,30355.402695929995,53241.59366328001 2026-04-06,19:02:49.000,96,11150515,6124,0,1775502168,13130.698659950001,33583.706860289996,53241.58667616 2026-04-06,19:02:50.000,96,11150511,6005,0,1775502169,13130.31469028,24821.194175099998,53241.53776632 2026-04-06,19:02:51.000,96,11150567,6165,0,1775502170,13129.998083709994,29433.108624989996,53241.5307792 2026-04-06,19:02:52.000,96,11150512,5645,0,1775502171,13129.674740829993,28971.827656049994,53241.35610120001 2026-04-06,19:02:53.000,96,11150570,5725,0,1775502172,13129.310980089991,27588.224419649996,53241.384049680004 2026-04-06,19:02:55.000,96,11150521,6045,0,1775502174,13128.549777059998,34966.887148890004,53241.16046184001 2026-04-06,19:02:56.000,96,11150476,5605,0,1775502175,13128.246643109997,27126.506404650005,53241.08360352 2026-04-06,19:02:57.000,96,11150510,5684,0,1775502176,13127.95024546999,30354.627291630008,53241.020719440006 2026-04-06,19:02:58.000,96,11150511,6205,0,1775502177,13127.633638899999,30354.415817729998,53240.89495128001 2026-04-06,19:02:59.000,96,11150500,5925,0,1775502178,13127.478703769993,28048.476215610004,53240.77617024001 2026-04-06,19:03:00.000,96,11150470,5485,0,1775502179,13127.323768640003,28970.678647859997,53240.685337680006 2026-04-06,19:03:01.000,96,11150445,5925,0,1775502180,13127.236196609992,27125.9072286,53240.55956952001 2026-04-06,19:03:02.000,96,11150484,5605,0,1775502181,13127.236196609992,32659.988865089996,53240.51065968001 2026-04-06,19:03:03.000,96,11150452,5605,0,1775502182,13127.323768640003,29431.755192030003,53240.40585288 2026-04-06,19:03:04.000,96,11150521,6245,0,1775502183,13127.411340669998,31737.617253720004,53240.37091728001 2026-04-06,19:03:06.000,96,11150542,5684,0,1775502185,13127.77510141,28509.291941970005,53240.09143248 2026-04-06,19:03:07.000,96,11150509,5005,0,1775502186,13128.004135949996,31276.463169120005,53240.13335520001 2026-04-06,19:03:08.000,96,11150487,5965,0,1775502187,13128.293797279992,27125.93542512,53240.09143248 2026-04-06,19:03:09.000,96,11150453,5925,0,1775502188,13128.590194919998,29893.10665227,53240.05649688001 2026-04-06,19:03:10.000,96,11150424,5684,0,1775502189,13128.89332887,28970.79848307,53240.07047112 2026-04-06,19:03:11.000,96,11150492,4645,0,1775502190,13129.263825919996,29432.09355027,53239.993612800004 2026-04-06,19:03:12.000,96,11150496,5485,0,1775502191,13129.600641420002,29432.26977852,53240.00059992 2026-04-06,19:03:13.000,96,11150474,5525,0,1775502192,13129.930720609998,24820.609097310007,53240.14732944 2026-04-06,19:03:14.000,96,11150494,4765,0,1775502193,13130.1934367,30354.895158569998,53240.13335520001 2026-04-06,19:03:15.000,96,11150478,5605,0,1775502194,13130.503306959996,25743.199231709994,53240.20322640001 2026-04-06,19:03:17.000,96,11150515,5325,0,1775502196,13130.887276629997,29894.142874380006,53240.377904400004 2026-04-06,19:03:18.000,96,11150525,6005,0,1775502197,13131.008530209998,25282.439898390003,53240.41284 2026-04-06,19:03:19.000,96,11150549,5884,0,1775502198,13131.116311169993,33583.94653071,53240.43380136 2026-04-06,19:03:20.000,96,11150462,5525,0,1775502199,13131.203883199989,29433.37649193,53240.43380136 2026-04-06,19:03:21.000,96,11150440,5565,0,1775502200,13131.129783789998,28511.124715769998,53240.4827112 2026-04-06,19:03:22.000,96,11150502,4925,0,1775502201,13131.062420689988,28511.11061751,53240.58053088 2026-04-06,19:03:23.000,96,11150469,6165,0,1775502202,13131.028739139998,28972.504372530006,53240.64341496 2026-04-06,19:03:24.000,96,11150436,5845,0,1775502203,13130.894012939993,28972.497323400006,53240.69931192 2026-04-06,19:03:25.000,96,11150486,5245,0,1775502204,13130.718868880002,30356.00892111,53240.69931192 2026-04-06,19:03:26.000,96,11150399,5485,0,1775502205,13130.503306959996,29894.69975565,53240.67835056001 2026-04-06,19:03:28.000,96,11150466,5085,0,1775502207,13130.18670038999,31278.204304230007,53240.67136344 2026-04-06,19:03:29.000,96,11150431,5605,0,1775502208,13129.971138469999,34045.171106609996,53240.65040208 2026-04-06,19:03:30.000,96,11150429,5565,0,1775502209,13129.843148579988,27588.34425486,53240.615466480005 2026-04-06,19:03:31.000,96,11150490,5845,0,1775502210,13129.721895000002,28049.434897290004,53240.566556640006 2026-04-06,19:03:32.000,96,11150513,6124,0,1775502211,13129.580432490002,28971.552739980005,53240.566556640006 2026-04-06,19:03:33.000,96,11150514,4925,0,1775502212,13129.445706289996,31738.44905106,53240.57354376 2026-04-06,19:03:34.000,96,11150417,6324,0,1775502213,13129.351397949991,29893.56484572,53240.51065968001 2026-04-06,19:03:35.000,96,11150470,5125,0,1775502214,13129.23688068,30354.54270207,53240.4827112 2026-04-06,19:03:36.000,96,11150463,6525,0,1775502215,13129.13583603,25742.600055660005,53240.51065968001 2026-04-06,19:03:37.000,96,11150473,6405,0,1775502216,13129.102154479995,32198.926419180003,53240.44078848001 2026-04-06,19:03:39.000,96,11150463,5845,0,1775502218,13129.05500031,29892.796490549998,53240.328994560005 2026-04-06,19:03:40.000,96,11150434,5925,0,1775502219,13129.01458245,29892.59206578,53240.280084720005 2026-04-06,19:03:41.000,96,11150459,6565,0,1775502220,13129.03479138,30353.647462559995,53240.31502032 2026-04-06,19:03:42.000,96,11150467,6124,0,1775502221,13129.08868185999,23897.060281230006,53240.25213624001 2026-04-06,19:03:43.000,96,11150448,6124,0,1775502222,13129.223408059996,29892.232560150005,53240.210213520004 2026-04-06,19:03:44.000,96,11150476,6245,0,1775502223,13129.358134260001,27586.24361412,53240.182265040006 2026-04-06,19:03:45.000,96,11150456,5245,0,1775502224,13129.533278319992,29891.943545820002,53240.280084720005 2026-04-06,19:03:46.000,96,11150527,6525,0,1775502225,13129.735367619993,33120.071481930005,53240.19623928 2026-04-06,19:03:47.000,96,11150422,5884,0,1775502226,13129.977874779994,29430.592085580007,53240.210213520004 2026-04-06,19:03:48.000,96,11150496,5565,0,1775502227,13130.32816289999,28969.409804459996,53240.22418776001 2026-04-06,19:03:50.000,96,11150486,5325,0,1775502229,13130.927694489998,30814.216469370003,53240.34296880001 2026-04-06,19:03:51.000,96,11150547,5525,0,1775502230,13131.224092129989,36348.29810586,53240.41284 2026-04-06,19:03:52.000,96,11150453,6365,0,1775502231,13131.55417132,26202.640377720003,53240.496685440005 2026-04-06,19:03:53.000,96,11150466,5845,0,1775502232,13131.890986819992,28969.86094878,53240.53860816001 2026-04-06,19:03:54.000,96,11150438,6084,0,1775502233,13132.200857080003,27586.525579320005,53240.64341496 2026-04-06,19:03:55.000,96,11150473,6445,0,1775502234,13132.450100549999,26203.225455509993,53240.664376320005 2026-04-06,19:03:56.000,96,11150491,5605,0,1775502235,13132.76670711999,28048.34228214,53240.76918312 2026-04-06,19:03:57.000,96,11150448,5765,0,1775502236,13132.948587489991,28970.939465670002,53240.92289976001 2026-04-06,19:03:58.000,96,11150496,5965,0,1775502237,13133.116995240001,29432.43190851,53240.96482248 2026-04-06,19:03:59.000,96,11150535,6565,0,1775502238,13133.197830960002,30355.20532029,53241.05565504 2026-04-06,19:04:01.000,96,11150400,5725,0,1775502240,13133.366238709998,32200.505424300005,53241.1464876 2026-04-06,19:04:02.000,96,11150492,6124,0,1775502241,13133.305611919997,29433.56681844,53241.286230000005 2026-04-06,19:04:03.000,96,11150485,6165,0,1775502242,13133.191094649992,31739.760189239998,53241.41898528 2026-04-06,19:04:04.000,96,11150481,6205,0,1775502243,13133.110258929992,28511.519467050006,53241.43295952 2026-04-06,19:04:05.000,96,11150449,6124,0,1775502244,13132.982269039996,30356.368426739995,53241.551740560004 2026-04-06,19:04:06.000,96,11150477,6324,0,1775502245,13132.76670711999,29433.982717110004,53241.65654736 2026-04-06,19:04:07.000,96,11150440,5044,0,1775502246,13132.517463649994,34968.24763098,53241.72641856 2026-04-06,19:04:08.000,96,11150450,5925,0,1775502247,13132.295165419993,28972.72994469,53241.67750872 2026-04-06,19:04:09.000,96,11150508,5485,0,1775502248,13131.998767780002,31278.535613340006,53241.7054572 2026-04-06,19:04:10.000,96,11150506,5965,0,1775502249,13131.64847965999,30817.14890745,53241.61462464001 2026-04-06,19:04:12.000,96,11150456,5085,0,1775502251,13131.075893309993,21592.967551170004,53241.55872768 2026-04-06,19:04:13.000,96,11150470,5684,0,1775502252,13130.718868880002,30816.49333836,53241.39802392001 2026-04-06,19:04:14.000,96,11150502,4805,0,1775502253,13130.442680169996,30354.979748130005,53241.34911408001 2026-04-06,19:04:15.000,96,11150435,6005,0,1775502254,13130.21364563,28510.003904099998,53241.43295952 2026-04-06,19:04:16.000,96,11150468,4525,0,1775502255,13130.011556329999,29432.051255490005,53241.27225576 2026-04-06,19:04:17.000,96,11150440,5925,0,1775502256,13129.856621199993,25281.227448029997,53241.22334592 2026-04-06,19:04:18.000,96,11150398,5445,0,1775502257,13129.721895000002,29892.859932720006,53241.13251336 2026-04-06,19:04:19.000,96,11150421,5285,0,1775502258,13129.681477140002,25280.8679424,53241.04168080001 2026-04-06,19:04:20.000,96,11150481,5965,0,1775502259,13129.641059280002,28970.065373549995,53240.950848240005 2026-04-06,19:04:21.000,96,11150448,5485,0,1775502260,13129.580432490002,28047.55982871,53240.92988688 2026-04-06,19:04:23.000,96,11150422,4925,0,1775502262,13129.715158689993,32197.98183576,53240.832067200005 2026-04-06,19:04:24.000,96,11150478,5684,0,1775502263,13129.843148579988,27125.096578650002,53240.72027328 2026-04-06,19:04:25.000,96,11150548,5485,0,1775502264,13129.977874779994,34042.74620589,53240.81110584 2026-04-06,19:04:26.000,96,11150498,5805,0,1775502265,13130.220381939995,29431.14191772,53240.77617024001 2026-04-06,19:04:27.000,96,11150505,5325,0,1775502266,13130.40899861999,28508.960632860006,53240.69931192 2026-04-06,19:04:28.000,96,11150408,5005,0,1775502267,13130.638033160001,30353.873034720003,53240.67835056001 2026-04-06,19:04:29.000,96,11150429,6165,0,1775502268,13130.894012939993,25742.247599160008,53240.664376320005 2026-04-06,19:04:30.000,96,11150493,6245,0,1775502269,13131.089365929998,30815.36547756,53240.72726040001 2026-04-06,19:04:31.000,96,11150478,5965,0,1775502270,13131.298191539994,27587.38557318,53240.783157360005 2026-04-06,19:04:32.000,96,11150433,6165,0,1775502271,13131.520489769995,30354.761225099995,53240.8670028 2026-04-06,19:04:34.000,96,11150522,5765,0,1775502273,13131.884250509996,32661.123775019994,53240.91591264 2026-04-06,19:04:35.000,96,11150444,5805,0,1775502274,13132.032449329992,30355.388597669997,53240.97180960001 2026-04-06,19:04:36.000,96,11150459,5965,0,1775502275,13132.113285049993,29433.22141107,53240.98578384 2026-04-06,19:04:37.000,96,11150506,4925,0,1775502276,13132.200857080003,28049.850795959996,53241.216358800004 2026-04-06,19:04:38.000,96,11150466,4885,0,1775502277,13132.194120769993,26205.262654079997,53241.17443608 2026-04-06,19:04:39.000,96,11150533,5445,0,1775502278,13132.140230290002,32662.02606366,53241.20937168001 2026-04-06,19:04:40.000,96,11150468,5925,0,1775502279,13132.173911839993,29894.988769980002,53241.25828152001 2026-04-06,19:04:41.000,96,11150476,5605,0,1775502280,13132.146966599998,34506.98076029999,53241.27924288001 2026-04-06,19:04:42.000,96,11150447,5365,0,1775502281,13132.133493979993,30817.61415003,53241.36308832 2026-04-06,19:04:43.000,96,11150501,6245,0,1775502282,13132.052658259992,31278.852824190006,53241.41898528 2026-04-06,19:04:45.000,96,11150476,5805,0,1775502284,13131.911195749992,32201.407712939996,53241.41898528 2026-04-06,19:04:46.000,96,11150518,5645,0,1775502285,13131.823623719996,23900.0138667,53241.460908 2026-04-06,19:04:47.000,96,11150448,5605,0,1775502286,13131.769733239991,28050.809477639996,53241.453920880005 2026-04-06,19:04:48.000,96,11150485,5884,0,1775502287,13131.641743349996,29895.594995160005,53241.43994664 2026-04-06,19:04:49.000,96,11150449,5285,0,1775502288,13131.540698699995,29895.587946030006,53241.46789512 2026-04-06,19:04:50.000,96,11150488,5725,0,1775502289,13131.419445119995,28512.06225006,53241.453920880005 2026-04-06,19:04:51.000,96,11150500,5765,0,1775502290,13131.244301059989,27128.423768010005,53241.43994664 2026-04-06,19:04:52.000,96,11150435,5245,0,1775502291,13131.136520099994,27128.430817140004,53241.44693376001 2026-04-06,19:04:53.000,96,11150490,5725,0,1775502292,13131.015266519993,26667.18509385,53241.3910368 2026-04-06,19:04:54.000,96,11150438,4765,0,1775502293,13130.826649839997,28973.0612538,53241.43994664 2026-04-06,19:04:56.000,96,11150441,6405,0,1775502295,13130.55719744,27589.29588741,53241.36308832 2026-04-06,19:04:57.000,96,11150477,6324,0,1775502296,13130.422471239996,23438.38749039,53241.43994664 2026-04-06,19:04:58.000,96,11150484,5805,0,1775502297,13130.29448135,29433.743046689997,53241.35610120001 2026-04-06,19:04:59.000,96,11150457,6605,0,1775502298,13130.260799799995,28972.271751239998,53241.335139840005 2026-04-06,19:05:00.000,96,11150451,6245,0,1775502299,13130.179964079995,30816.916286160005,53241.23033304001 2026-04-06,19:05:01.000,96,11150463,6245,0,1775502300,13130.260799799995,32200.23755736,53241.20937168001 2026-04-06,19:05:02.000,96,11150459,6565,0,1775502301,13130.27427242,29433.031084560003,53241.20238456 2026-04-06,19:05:03.000,96,11150448,5725,0,1775502302,13130.33489921,26204.501348039994,53241.12552624 2026-04-06,19:05:04.000,96,11150465,6485,0,1775502303,13130.422471239996,32199.793462169997,53241.16046184001 2026-04-06,19:05:05.000,96,11150492,5725,0,1775502304,13130.503306959996,34044.395702309994,53241.05565504 2026-04-06,19:05:07.000,96,11150523,5605,0,1775502306,13130.644769469996,26665.26773049,53241.09059064001 2026-04-06,19:05:08.000,96,11150555,6205,0,1775502307,13130.691923639992,29893.494354420007,53241.0766164 2026-04-06,19:05:09.000,96,11150397,5684,0,1775502308,13130.712132569992,29432.319122429995,53241.06264216001 2026-04-06,19:05:10.000,96,11150460,5925,0,1775502309,13130.792968289992,24820.53860601,53241.01373232001 2026-04-06,19:05:11.000,96,11150535,6445,0,1775502310,13130.779495670002,28971.249627390003,53241.09757776 2026-04-06,19:05:12.000,96,11150499,6445,0,1775502311,13130.766023049997,28510.166034089998,53241.05565504 2026-04-06,19:05:13.000,96,11150506,6245,0,1775502312,13130.705396259997,25743.156936929998,53241.069629280006 2026-04-06,19:05:14.000,96,11150513,6284,0,1775502313,13130.698659950001,27588.03409314,53241.118539120005 2026-04-06,19:05:15.000,96,11150509,6405,0,1775502314,13130.503306959996,28049.434897290004,53241.13251336 2026-04-06,19:05:16.000,96,11150460,5845,0,1775502315,13130.36858075999,28510.758161010002,53241.11155200001 2026-04-06,19:05:18.000,96,11150529,6324,0,1775502317,13130.12607359999,28510.96258578,53241.05565504 2026-04-06,19:05:19.000,96,11150488,5884,0,1775502318,13130.058710499994,28972.335193410006,53241.13950048001 2026-04-06,19:05:20.000,96,11150471,6645,0,1775502319,13129.964402159989,29433.609113219994,53241.18142320001 2026-04-06,19:05:21.000,96,11150515,6284,0,1775502320,13129.802730719988,27127.6695111,53241.1464876 2026-04-06,19:05:22.000,96,11150487,6525,0,1775502321,13129.755576549993,29894.791394340005,53241.15347472 2026-04-06,19:05:23.000,96,11150432,5805,0,1775502322,13129.661268210002,28050.005876819996,53241.1464876 2026-04-06,19:05:24.000,96,11150451,6165,0,1775502323,13129.607377729997,28511.033077080006,53241.11155200001 2026-04-06,19:05:25.000,96,11150486,5044,0,1775502324,13129.573696179992,29894.586969569995,53241.15347472 2026-04-06,19:05:26.000,96,11150441,6365,0,1775502325,13129.647795589997,26204.93134497,53241.16046184001 2026-04-06,19:05:27.000,96,11150498,5965,0,1775502326,13129.674740829993,29433.150919770007,53241.17443608 2026-04-06,19:05:29.000,96,11150490,5965,0,1775502328,13129.742103930002,28510.497343199997,53241.18841032001 2026-04-06,19:05:30.000,96,11150484,5845,0,1775502329,13129.849884889998,30816.359404889998,53241.22334592 2026-04-06,19:05:31.000,96,11150476,5925,0,1775502330,13129.923984299989,30816.295962720003,53241.216358800004 2026-04-06,19:05:32.000,96,11150502,6084,0,1775502331,13130.018292639994,25743.206280840008,53241.24430728 2026-04-06,19:05:33.000,96,11150531,6405,0,1775502332,13130.092392049999,26204.395611090004,53241.20937168001 2026-04-06,19:05:34.000,96,11150500,6005,0,1775502333,13130.200173009995,29893.87500744,53241.34212696 2026-04-06,19:05:35.000,96,11150518,5684,0,1775502334,13130.29448135,29432.833708920007,53241.384049680004 2026-04-06,19:05:36.000,96,11150475,5365,0,1775502335,13130.382053379995,31738.822654949996,53241.32815272001 2026-04-06,19:05:37.000,96,11150471,6284,0,1775502336,13130.49657065,29433.016986300005,53241.384049680004 2026-04-06,19:05:38.000,96,11150526,5805,0,1775502337,13130.577406370001,25743.657425159996,53241.35610120001 2026-04-06,19:05:40.000,96,11150550,5684,0,1775502339,13130.725605189997,30355.84679112,53241.44693376001 2026-04-06,19:05:41.000,96,11150476,5725,0,1775502340,13130.846858769997,34045.58700528,53241.44693376001 2026-04-06,19:05:42.000,96,11150501,5965,0,1775502341,13130.974848659993,30817.416774390003,53241.47488224001 2026-04-06,19:05:43.000,96,11150443,6165,0,1775502342,13131.129783789998,30356.593998900003,53241.56571480001 2026-04-06,19:05:44.000,96,11150558,5485,0,1775502343,13131.291455229999,30356.742030630005,53241.53776632 2026-04-06,19:05:45.000,96,11150469,6084,0,1775502344,13131.439654049995,28973.36436639,53241.59366328001 2026-04-06,19:05:46.000,96,11150537,6084,0,1775502345,13131.581116559995,28051.183081530005,53241.69847008 2026-04-06,19:05:47.000,96,11150523,5884,0,1775502346,13131.762996929996,32202.098527680006,53241.7054572 2026-04-06,19:05:48.000,96,11150546,4805,0,1775502347,13131.951613609992,32202.274755930004,53241.78231552001 2026-04-06,19:05:49.000,96,11150477,5925,0,1775502348,13132.126757669997,30357.552680580004,53241.80327688 2026-04-06,19:05:51.000,96,11150539,6245,0,1775502350,13132.376001139994,27129.340154909994,53242.09673592001 2026-04-06,19:05:52.000,96,11150519,5725,0,1775502351,13132.470309479999,33586.25864535,53242.04083896 2026-04-06,19:05:53.000,96,11150390,4845,0,1775502352,13132.497254719994,31280.234453669997,53242.075774560006 2026-04-06,19:05:54.000,96,11150305,6084,0,1775502353,13132.56461781999,30357.827596649993,53242.14564576001 2026-04-06,19:05:55.000,96,11150550,5525,0,1775502354,13132.557881509994,29435.413690500005,53242.2294912 2026-04-06,19:05:56.000,96,11150478,5525,0,1775502355,13132.470309479999,28512.936342179994,53242.23647832001 2026-04-06,19:05:57.000,96,11150465,5805,0,1775502356,13132.376001139994,31280.107569329994,53242.243465440006 2026-04-06,19:05:58.000,96,11150545,6084,0,1775502357,13132.295165419993,30818.74201083,53242.35525936001 2026-04-06,19:05:59.000,96,11150451,6045,0,1775502358,13132.099812430002,31279.89609543,53242.41814344 2026-04-06,19:06:00.000,96,11150446,5684,0,1775502359,13131.897723130001,26667.720827729994,53242.44609192 2026-04-06,19:06:02.000,96,11150523,6485,0,1775502361,13131.50701714999,30818.156933039994,53242.46705328 2026-04-06,19:06:03.000,96,11150470,5245,0,1775502362,13131.251037369999,30356.847767579995,53242.55089872001 2026-04-06,19:06:04.000,96,11150485,6045,0,1775502363,13130.988321279998,28972.962565980008,53242.460066160005 2026-04-06,19:06:05.000,96,11150493,5925,0,1775502364,13130.792968289992,30356.340230219997,53242.49500176 2026-04-06,19:06:06.000,96,11150483,5805,0,1775502365,13130.570670059991,26666.494279110004,53242.53692448 2026-04-06,19:06:07.000,96,11150526,5005,0,1775502366,13130.30795396999,32200.56181734,53242.46705328 2026-04-06,19:06:08.000,96,11150474,5765,0,1775502367,13130.10586466999,29894.403692189997,53242.42513056 2026-04-06,19:06:09.000,96,11150458,4845,0,1775502368,13129.923984299989,30816.514485749998,53242.30634952 2026-04-06,19:06:10.000,96,11150441,5845,0,1775502369,13129.755576549993,26665.704776550003,53242.30634952 2026-04-06,19:06:11.000,96,11150485,5884,0,1775502370,13129.735367619993,29432.643382409995,53242.25743968 2026-04-06,19:06:13.000,96,11150492,4925,0,1775502372,13129.661268210002,28049.075391659993,53242.18058136 2026-04-06,19:06:14.000,96,11150430,5405,0,1775502373,13129.654531899992,31738.547738880006,53242.09673592001 2026-04-06,19:06:15.000,96,11150367,6005,0,1775502374,13129.742103930002,28049.075391659993,53242.06180032 2026-04-06,19:06:16.000,96,11150413,5965,0,1775502375,13129.829675959998,32199.807560429996,53242.10372304 2026-04-06,19:06:17.000,96,11150499,6045,0,1775502376,13129.856621199993,28049.244570780007,53242.15263288 2026-04-06,19:06:18.000,96,11150448,5845,0,1775502377,13129.998083709994,28049.357356859997,53242.054813200004 2026-04-06,19:06:19.000,96,11150476,5884,0,1775502378,13130.139546219994,31738.9283919,53242.01987760001 2026-04-06,19:06:20.000,96,11150489,5325,0,1775502379,13130.260799799995,26204.825608019994,53241.97096776 2026-04-06,19:06:21.000,96,11150423,6485,0,1775502380,13130.422471239996,26666.141822610007,53241.956993520005 2026-04-06,19:06:22.000,96,11150502,5884,0,1775502381,13130.570670059991,29894.579920439995,53241.956993520005 2026-04-06,19:06:24.000,96,11150478,5005,0,1775502383,13130.961376040003,28511.209305330005,53242.005903360005 2026-04-06,19:06:25.000,96,11150465,6245,0,1775502384,13131.197146889994,25282.96858314,53242.01987760001 2026-04-06,19:06:26.000,96,11150522,4925,0,1775502385,13131.399236189995,29894.86188564,53242.01289048 2026-04-06,19:06:27.000,96,11150469,6045,0,1775502386,13131.61479811,29894.918278679994,53242.005903360005 2026-04-06,19:06:28.000,96,11150487,6405,0,1775502387,13131.816887410001,22977.0712758,53242.09673592001 2026-04-06,19:06:29.000,96,11150457,5485,0,1775502388,13132.012240399992,29433.651408000005,53242.16660712001 2026-04-06,19:06:30.000,96,11150451,5645,0,1775502389,13132.261483869988,27127.627216320005,53242.16660712001 2026-04-06,19:06:31.000,96,11150443,6245,0,1775502390,13132.436627929994,32661.87803193,53242.18756848001 2026-04-06,19:06:32.000,96,11150530,6084,0,1775502391,13132.60503567999,28049.935385520002,53242.30634952 2026-04-06,19:06:33.000,96,11150465,6245,0,1775502392,13132.780179739995,25743.960537749997,53242.34827224 2026-04-06,19:06:35.000,96,11150479,5565,0,1775502394,13133.015950590001,28511.061273600004,53242.42513056 2026-04-06,19:06:36.000,96,11150481,6245,0,1775502395,13133.069841069992,26205.149868000008,53242.49500176 2026-04-06,19:06:37.000,96,11150460,5884,0,1775502396,13133.063104759996,26666.38854216,53242.58583432 2026-04-06,19:06:38.000,96,11150457,6525,0,1775502397,13133.036159520001,28972.462077749995,53242.627757040005 2026-04-06,19:06:39.000,96,11150548,6045,0,1775502398,13132.9553238,30817.367430479993,53242.66269264 2026-04-06,19:06:40.000,96,11150457,6245,0,1775502399,13132.840806529995,31278.817578539994,53242.73256384 2026-04-06,19:06:41.000,96,11150488,5925,0,1775502400,13132.73302557,25744.686598140004,53242.76051232 2026-04-06,19:06:42.000,96,11150490,4925,0,1775502401,13132.5511452,28973.2022364,53242.76749944001 2026-04-06,19:06:43.000,96,11150454,5605,0,1775502402,13132.389473759999,31279.459049369994,53242.80243504 2026-04-06,19:06:44.000,96,11150523,6284,0,1775502403,13132.207593389998,28973.52649638,53242.71858960001 2026-04-06,19:06:46.000,96,11150449,6525,0,1775502405,13131.830360029991,27590.212274310004,53242.86531912001 2026-04-06,19:06:47.000,96,11150291,6165,0,1775502406,13131.62827072999,30357.468091019997,53242.78147368 2026-04-06,19:06:48.000,96,11150464,5845,0,1775502407,13131.520489769995,31279.839702390003,53242.77448656 2026-04-06,19:06:49.000,96,11150492,5965,0,1775502408,13131.36555463999,28512.626180460007,53242.795447920005 2026-04-06,19:06:50.000,96,11150424,5044,0,1775502409,13131.224092129989,31741.02198351,53242.83038352 2026-04-06,19:06:51.000,96,11150530,5285,0,1775502410,13131.129783789998,32663.280808800002,53242.78147368 2026-04-06,19:06:52.000,96,11150475,6245,0,1775502411,13131.028739139998,27590.021947800007,53242.78846080001 2026-04-06,19:06:53.000,96,11150465,5445,0,1775502412,13130.894012939993,28512.245527439998,53242.78147368 2026-04-06,19:06:54.000,96,11150502,5884,0,1775502413,13130.840122460002,28051.006853280007,53242.69762824001 2026-04-06,19:06:55.000,96,11150468,4805,0,1775502414,13130.732341499992,25744.785285959995,53242.7535252 2026-04-06,19:06:57.000,96,11150444,5925,0,1775502416,13130.577406370001,28972.694699040003,53242.57186008001 2026-04-06,19:06:58.000,96,11150513,6084,0,1775502417,13130.422471239996,27127.740002399994,53242.58583432 2026-04-06,19:06:59.000,96,11150484,5765,0,1775502418,13130.31469028,30355.82564373,53242.5439116 2026-04-06,19:07:00.000,96,11150497,6045,0,1775502419,13130.281008729995,30816.775303560004,53242.48102752001 2026-04-06,19:07:01.000,96,11150328,4805,0,1775502420,13130.20690931999,30816.4792401,53242.4391048 2026-04-06,19:07:02.000,96,11150533,6245,0,1775502421,13130.10586466999,28049.251619910006,53242.32731088 2026-04-06,19:07:03.000,96,11150461,6284,0,1775502422,13130.04523787999,26665.549695690002,53242.32731088 2026-04-06,19:07:04.000,96,11150487,6205,0,1775502423,13129.917247989993,27587.84376663,53242.25045256 2026-04-06,19:07:05.000,96,11150446,5605,0,1775502424,13129.957665849994,29893.663533540006,53242.15263288 2026-04-06,19:07:06.000,96,11150397,6084,0,1775502425,13129.917247989993,31738.385608890007,53242.09673592001 2026-04-06,19:07:08.000,96,11150479,5165,0,1775502427,13129.897039059993,28510.13078844,53241.984942 2026-04-06,19:07:09.000,96,11150503,6005,0,1775502428,13129.937456919994,32660.940497639996,53242.01987760001 2026-04-06,19:07:10.000,96,11150454,5645,0,1775502429,13129.964402159989,27588.048191399997,53241.92205792 2026-04-06,19:07:11.000,96,11150468,5605,0,1775502430,13130.011556329999,30816.422847060006,53241.95000640001 2026-04-06,19:07:12.000,96,11150484,5684,0,1775502431,13130.06544680999,26204.804460629995,53241.94301928 2026-04-06,19:07:13.000,96,11150489,5805,0,1775502432,13130.099128359994,29433.277804109995,53241.99891624001 2026-04-06,19:07:14.000,96,11150421,5965,0,1775502433,13130.092392049999,27588.626220060003,53241.99891624001 2026-04-06,19:07:15.000,96,11150495,6124,0,1775502434,13130.14628252999,29433.53862192,53242.01987760001 2026-04-06,19:07:16.000,96,11150544,5684,0,1775502435,13130.21364563,27588.98572569,53241.81026400001 2026-04-06,19:07:17.000,96,11150476,5525,0,1775502436,13130.1934367,29433.947471460007,53241.86616096 2026-04-06,19:07:19.000,96,11150526,5645,0,1775502438,13130.13280991,26667.16394646,53241.79628976 2026-04-06,19:07:20.000,96,11150470,5645,0,1775502439,13130.10586466999,30356.883013230006,53241.74737992 2026-04-06,19:07:21.000,96,11150459,6084,0,1775502440,13130.072183119999,33585.25766889,53241.85917384001 2026-04-06,19:07:22.000,96,11150500,4845,0,1775502441,13129.856621199993,32663.076384030006,53241.86616096 2026-04-06,19:07:23.000,96,11150461,5044,0,1775502442,13129.681477140002,29434.765170540006,53241.838212480005 2026-04-06,19:07:24.000,96,11150517,5765,0,1775502443,13129.499596770002,33124.30095993,53241.79628976 2026-04-06,19:07:25.000,96,11150471,6045,0,1775502444,13129.263825919996,29434.82156358,53241.719431440004 2026-04-06,19:07:26.000,96,11150472,5405,0,1775502445,13129.07520924,33124.27981254,53241.740392800006 2026-04-06,19:07:27.000,96,11150464,5645,0,1775502446,13128.879856249994,28051.08439371,53241.66353448001 2026-04-06,19:07:28.000,96,11150427,6084,0,1775502447,13128.704712189989,32663.027040119996,53241.67750872 2026-04-06,19:07:30.000,96,11150442,5605,0,1775502449,13128.415050859992,31740.302972250007,53241.56571480001 2026-04-06,19:07:31.000,96,11150455,5325,0,1775502450,13128.361160380002,30356.516458469996,53241.54475344001 2026-04-06,19:07:32.000,96,11150496,5925,0,1775502451,13128.320742520002,23899.70370498,53241.50981784 2026-04-06,19:07:33.000,96,11150530,4765,0,1775502452,13128.293797279992,29433.750095819996,53241.43295952 2026-04-06,19:07:34.000,96,11150506,5845,0,1775502453,13128.327478829997,27127.584921539994,53241.3910368 2026-04-06,19:07:35.000,96,11150432,4885,0,1775502454,13128.394841929992,33583.98882549,53241.32815272001 2026-04-06,19:07:36.000,96,11150488,4845,0,1775502455,13128.468941339997,30355.487285490002,53241.32815272001 2026-04-06,19:07:37.000,96,11150472,4845,0,1775502456,13128.596931229993,32199.997886940007,53241.24430728 2026-04-06,19:07:38.000,96,11150448,6084,0,1775502457,13128.724921119989,30355.134828990005,53241.286230000005 2026-04-06,19:07:39.000,96,11150403,5525,0,1775502458,13128.92701041999,25281.953508420003,53241.22334592 2026-04-06,19:07:41.000,96,11150499,6605,0,1775502460,13129.263825919996,25281.727936259995,53241.167448960005 2026-04-06,19:07:42.000,96,11150527,6605,0,1775502461,13129.519805700002,26665.176091800007,53241.237320160006 2026-04-06,19:07:43.000,96,11150477,6405,0,1775502462,13129.708422379998,29432.10764853,53241.2512944 2026-04-06,19:07:44.000,96,11150445,6525,0,1775502463,13129.870093819998,31737.955611960002,53241.237320160006 2026-04-06,19:07:45.000,96,11150462,5205,0,1775502464,13130.072183119999,30354.436965119996,53241.18841032001 2026-04-06,19:07:46.000,96,11150462,5125,0,1775502465,13130.119337289994,30815.485312770004,53241.23033304001 2026-04-06,19:07:47.000,96,11150539,5365,0,1775502466,13130.260799799995,27587.244590579998,53241.27924288001 2026-04-06,19:07:48.000,96,11150478,5125,0,1775502467,13130.321426589995,33121.41786576,53241.286230000005 2026-04-06,19:07:49.000,96,11150475,5325,0,1775502468,13130.361844449995,30354.4087686,53241.18841032001 2026-04-06,19:07:50.000,96,11150474,5245,0,1775502469,13130.31469028,28509.693742379997,53241.3211656 2026-04-06,19:07:52.000,96,11150451,6365,0,1775502471,13130.08565573999,29432.09355027,53241.27924288001 2026-04-06,19:07:53.000,96,11150461,6605,0,1775502472,13129.930720609998,29432.192238090007,53241.20937168001 2026-04-06,19:07:54.000,96,11150446,5245,0,1775502473,13129.755576549993,32660.461156799996,53241.30719136001 2026-04-06,19:07:55.000,96,11150509,6525,0,1775502474,13129.553487249992,31738.160036729998,53241.27924288001 2026-04-06,19:07:56.000,96,11150532,5805,0,1775502475,13129.324452709996,31277.027099519997,53241.384049680004 2026-04-06,19:07:57.000,96,11150464,5485,0,1775502476,13129.14930864999,31277.00595213,53241.3910368 2026-04-06,19:07:58.000,96,11150541,5725,0,1775502477,13128.980900899995,28971.094546530003,53241.29321712 2026-04-06,19:07:59.000,96,11150477,5605,0,1775502478,13128.812493149999,27126.365422050003,53241.20238456 2026-04-06,19:08:00.000,96,11150480,5925,0,1775502479,13128.664294329988,23436.871927440006,53241.167448960005 2026-04-06,19:08:01.000,96,11150469,5605,0,1775502480,13128.610403849998,32660.447058539998,53241.18142320001 2026-04-06,19:08:03.000,96,11150546,5884,0,1775502482,13128.590194919998,31737.863973269996,53241.08360352 2026-04-06,19:08:04.000,96,11150526,5645,0,1775502483,13128.637349089993,31276.540709549998,53241.16046184001 2026-04-06,19:08:05.000,96,11150459,6365,0,1775502484,13128.738393739994,30815.294986260007,53241.11155200001 2026-04-06,19:08:06.000,96,11150470,6445,0,1775502485,13128.799020529994,31737.567909809994,53241.0766164 2026-04-06,19:08:07.000,96,11150559,6245,0,1775502486,13128.86638362999,32198.63740485,53241.12552624 2026-04-06,19:08:08.000,96,11150479,6365,0,1775502487,13128.95395566,26664.46412967,53241.15347472 2026-04-06,19:08:09.000,96,11150489,6365,0,1775502488,13128.98763720999,32198.595110070004,53241.18142320001 2026-04-06,19:08:10.000,96,11150491,6324,0,1775502489,13129.021318759995,30353.837789070007,53241.167448960005 2026-04-06,19:08:11.000,96,11150497,7005,0,1775502490,13129.122363409995,28509.19325415,53241.11155200001 2026-04-06,19:08:12.000,96,11150498,6124,0,1775502491,13129.061736619995,30353.9153295,53241.118539120005 2026-04-06,19:08:14.000,96,11150492,6045,0,1775502493,13128.97416459,28970.537665259995,53241.23033304001 2026-04-06,19:08:15.000,96,11150463,6565,0,1775502494,13128.852911009999,32198.94756657,53241.27924288001 2026-04-06,19:08:16.000,96,11150527,5884,0,1775502495,13128.671030639998,32198.989861349997,53241.31417848 2026-04-06,19:08:17.000,96,11150481,6365,0,1775502496,13128.543040750003,32660.334272459993,53241.30020424 2026-04-06,19:08:18.000,96,11150484,5925,0,1775502497,13128.293797279992,29893.339273560006,53241.30020424 2026-04-06,19:08:19.000,96,11150484,5645,0,1775502498,13128.064762739996,30815.830720140002,53241.26526864 2026-04-06,19:08:20.000,96,11150483,6324,0,1775502499,13127.84920081999,25281.565806269995,53241.18841032001 2026-04-06,19:08:21.000,96,11150416,5285,0,1775502500,13127.721210929994,27587.561801429998,53241.24430728 2026-04-06,19:08:22.000,96,11150460,5645,0,1775502501,13127.539330559994,28048.758180810008,53241.11155200001 2026-04-06,19:08:23.000,96,11150462,5684,0,1775502502,13127.384395429988,28048.659492990002,53241.09059064001 2026-04-06,19:08:25.000,96,11150437,6205,0,1775502504,13127.330504949998,30815.69678667,53240.999758080005 2026-04-06,19:08:26.000,96,11150504,5005,0,1775502505,13127.343977570003,25281.35433237,53241.020719440006 2026-04-06,19:08:27.000,96,11150479,5884,0,1775502506,13127.397868049993,28509.609152820005,53241.04168080001 2026-04-06,19:08:28.000,96,11150498,5605,0,1775502507,13127.512385319998,33121.298030549995,53240.97180960001 2026-04-06,19:08:29.000,96,11150538,5645,0,1775502508,13127.653847829999,29431.917322020003,53240.89495128001 2026-04-06,19:08:30.000,96,11150488,5805,0,1775502509,13127.802046649995,28509.411777179994,53241.0067452 2026-04-06,19:08:31.000,96,11150496,5605,0,1775502510,13128.03108118999,29431.762241160002,53240.98578384 2026-04-06,19:08:32.000,96,11150421,6005,0,1775502511,13128.11865322,35427.11074833,53241.048667920004 2026-04-06,19:08:33.000,96,11150489,5884,0,1775502512,13128.293797279992,28048.328183880003,53240.97180960001 2026-04-06,19:08:34.000,96,11150517,5884,0,1775502513,13128.421787170002,24820.172051250003,53240.96482248 2026-04-06,19:08:36.000,96,11150430,5605,0,1775502515,13128.617140159993,29432.241582000002,53240.94386112001 2026-04-06,19:08:37.000,96,11150469,6005,0,1775502516,13128.704712189989,28048.758180810008,53241.020719440006 2026-04-06,19:08:38.000,96,11150473,5965,0,1775502517,13128.751866359999,30354.72597945,53241.01373232001 2026-04-06,19:08:39.000,96,11150428,5605,0,1775502518,13128.711448499998,33121.88310834,53241.01373232001 2026-04-06,19:08:40.000,96,11150469,5965,0,1775502519,13128.664294329988,28510.046198879994,53241.09757776 2026-04-06,19:08:41.000,96,11150492,5525,0,1775502520,13128.603667539988,30354.690733800002,53241.048667920004 2026-04-06,19:08:42.000,96,11150443,6005,0,1775502521,13128.569985989998,27587.575899689997,53241.13950048001 2026-04-06,19:08:43.000,96,11150476,5605,0,1775502522,13128.516095509993,27126.358372920004,53241.17443608 2026-04-06,19:08:44.000,96,11150521,6045,0,1775502523,13128.462205030002,33121.60114314,53241.167448960005 2026-04-06,19:08:45.000,96,11150434,5245,0,1775502524,13128.408314549997,28509.869970629996,53241.15347472 2026-04-06,19:08:47.000,96,11150436,5684,0,1775502526,13128.246643109997,24820.411721669996,53241.17443608 2026-04-06,19:08:48.000,96,11150503,5845,0,1775502527,13128.219697870001,28510.032100619996,53241.12552624 2026-04-06,19:08:49.000,96,11150457,6084,0,1775502528,13128.07823536,29432.608136759998,53241.17443608 2026-04-06,19:08:50.000,96,11150425,5884,0,1775502529,13128.05129011999,28049.258669040006,53241.19539744 2026-04-06,19:08:51.000,96,11150455,6045,0,1775502530,13127.963718089995,29433.06633021,53241.167448960005 2026-04-06,19:08:52.000,96,11150446,5805,0,1775502531,13127.943509159995,27127.415742419995,53241.13950048001 2026-04-06,19:08:53.000,96,11150435,6005,0,1775502532,13127.90982760999,28050.175055939995,53241.16046184001 2026-04-06,19:08:54.000,96,11150470,5405,0,1775502533,13127.903091299995,32201.245582949996,53241.20238456 2026-04-06,19:08:55.000,96,11150420,5365,0,1775502534,13127.81551927,27589.655393039997,53241.237320160006 2026-04-06,19:08:56.000,96,11150436,5165,0,1775502535,13127.85593713,30818.39660346,53241.23033304001 2026-04-06,19:08:58.000,96,11150471,6365,0,1775502537,13127.923300229995,32202.48622983,53241.23033304001 2026-04-06,19:08:59.000,96,11150500,6045,0,1775502538,13128.01087225999,31741.543619129996,53241.25828152001 2026-04-06,19:09:00.000,96,11150416,5845,0,1775502539,13128.125389529996,28513.218307379997,53241.26526864 2026-04-06,19:09:01.000,96,11150471,6205,0,1775502540,13128.212961559992,28052.071271909997,53241.286230000005 2026-04-06,19:09:02.000,96,11150508,5884,0,1775502541,13128.354424069992,29897.004821159993,53241.24430728 2026-04-06,19:09:03.000,96,11150479,6245,0,1775502542,13128.455468719992,30358.187102280004,53241.41898528 2026-04-06,19:09:04.000,96,11150520,5805,0,1775502543,13128.569985989998,33125.337182040006,53241.39802392001 2026-04-06,19:09:05.000,96,11150427,6324,0,1775502544,13128.691239569998,28974.400588499993,53241.36308832 2026-04-06,19:09:06.000,96,11150441,6324,0,1775502545,13128.82596576999,29435.519427449995,53241.460908 2026-04-06,19:09:07.000,96,11150499,6324,0,1775502546,13129.00784613999,27590.57882907,53241.43994664 2026-04-06,19:09:09.000,96,11150437,6605,0,1775502548,13129.21667175,28973.942395050006,53241.43994664 2026-04-06,19:09:10.000,96,11150442,5884,0,1775502549,13129.364870569996,31741.02903264,53241.39802392001 2026-04-06,19:09:11.000,96,11150377,6124,0,1775502550,13129.479387840001,27590.198176050006,53241.49584360001 2026-04-06,19:09:12.000,96,11150459,6405,0,1775502551,13129.661268210002,29896.017942959996,53241.43994664 2026-04-06,19:09:13.000,96,11150472,5805,0,1775502552,13129.822939649988,27128.776224510002,53241.54475344001 2026-04-06,19:09:14.000,96,11150501,6605,0,1775502553,13130.018292639994,25745.180037240003,53241.53776632 2026-04-06,19:09:15.000,96,11150462,5245,0,1775502554,13130.159755149994,24361.62614475,53241.48885648 2026-04-06,19:09:16.000,96,11150525,6485,0,1775502555,13130.25406349,32663.083433160005,53241.572701920006 2026-04-06,19:09:17.000,96,11150453,5525,0,1775502556,13130.42920754999,26206.404613139995,53241.54475344001 2026-04-06,19:09:18.000,96,11150514,5245,0,1775502557,13130.563933749996,30357.200224080007,53241.6006504 2026-04-06,19:09:20.000,96,11150522,6084,0,1775502559,13130.732341499992,26206.51739922,53241.57968904 2026-04-06,19:09:21.000,96,11150483,5445,0,1775502560,13130.786231979997,28051.380457170002,53241.670521600005 2026-04-06,19:09:22.000,96,11150438,5445,0,1775502561,13130.860331390002,28973.780265060006,53241.69847008 2026-04-06,19:09:23.000,96,11150494,5405,0,1775502562,13130.873804009992,26206.68657834,53241.69847008 2026-04-06,19:09:24.000,96,11150496,5245,0,1775502563,13130.860331390002,28051.528488900003,53241.7753284 2026-04-06,19:09:25.000,96,11150467,6565,0,1775502564,13130.914221869993,31279.938390209994,53241.74737992 2026-04-06,19:09:26.000,96,11150467,5684,0,1775502565,13130.867067699997,25284.364310880002,53241.73340568001 2026-04-06,19:09:27.000,96,11150505,6525,0,1775502566,13130.833386149992,32663.562774000005,53241.87314808 2026-04-06,19:09:28.000,96,11150457,6725,0,1775502567,13130.759286740002,28512.844703490002,53241.90109656001 2026-04-06,19:09:29.000,96,11150472,5245,0,1775502568,13130.718868880002,26668.101480750003,53241.92904504001 2026-04-06,19:09:31.000,96,11150452,6045,0,1775502570,13130.624560539996,27129.255565350002,53241.93603216 2026-04-06,19:09:32.000,96,11150474,6365,0,1775502571,13130.590878989991,31741.226408279996,53241.97096776 2026-04-06,19:09:33.000,96,11150460,6005,0,1775502572,13130.46962540999,31741.17706437,53241.95000640001 2026-04-06,19:09:34.000,96,11150524,4965,0,1775502573,13130.40899861999,29435.15287269,53241.96398064 2026-04-06,19:09:35.000,96,11150452,5965,0,1775502574,13130.32816289999,32663.47818444,53242.01289048 2026-04-06,19:09:36.000,96,11150463,6084,0,1775502575,13130.16649145999,33124.547679480005,53242.02686472001 2026-04-06,19:09:37.000,96,11150471,6445,0,1775502576,13130.025028949989,29434.885005749995,53241.99891624001 2026-04-06,19:09:38.000,96,11150425,5245,0,1775502577,13129.876830129993,28051.105541099998,53241.984942 2026-04-06,19:09:39.000,96,11150463,6284,0,1775502578,13129.775785479993,29434.532549249998,53241.956993520005 2026-04-06,19:09:40.000,96,11150508,5925,0,1775502579,13129.607377729997,28511.878972680002,53241.97795488001 2026-04-06,19:09:42.000,96,11150489,5645,0,1775502581,13129.412024739991,27589.105560900003,53242.03385184 2026-04-06,19:09:43.000,96,11150437,5445,0,1775502582,13129.27056222999,24821.82154767,53241.96398064 2026-04-06,19:09:44.000,96,11150455,5245,0,1775502583,13129.12909971999,34506.480272069995,53241.97795488001 2026-04-06,19:09:45.000,96,11150458,6005,0,1775502584,13128.960691969995,32661.574919339997,53241.887122320004 2026-04-06,19:09:46.000,96,11150421,6005,0,1775502585,13128.940483039994,28049.4842412,53241.81026400001 2026-04-06,19:09:47.000,96,11150475,6165,0,1775502586,13128.88659255999,29432.777315879997,53241.83122536001 2026-04-06,19:09:48.000,96,11150456,5525,0,1775502587,13128.88659255999,27587.914257929995,53241.69148296001 2026-04-06,19:09:49.000,96,11150474,5684,0,1775502588,13128.792284219999,32660.700827220004,53241.72641856 2026-04-06,19:09:50.000,96,11150495,6205,0,1775502589,13128.82596576999,31738.244626290005,53241.7054572 2026-04-06,19:09:51.000,96,11150474,4765,0,1775502590,13128.812493149999,27587.427867959996,53241.81725112 2026-04-06,19:09:53.000,96,11150475,5925,0,1775502592,13128.93374673,28048.490313870003,53241.59366328001 2026-04-06,19:09:54.000,96,11150447,5125,0,1775502593,13129.04826399999,28970.868974369994,53241.67750872 2026-04-06,19:09:55.000,96,11150490,5044,0,1775502594,13129.122363409995,24820.35532863,53241.572701920006 2026-04-06,19:09:56.000,96,11150508,5565,0,1775502595,13129.203199129995,31276.801527360003,53241.56571480001 2026-04-06,19:09:57.000,96,11150453,6485,0,1775502596,13129.378343190001,28971.002907839997,53241.46789512 2026-04-06,19:09:58.000,96,11150477,6365,0,1775502597,13129.492860459992,34966.506495869995,53241.41898528 2026-04-06,19:09:59.000,96,11150490,4965,0,1775502598,13129.641059280002,28510.102591920004,53241.460908 2026-04-06,19:10:00.000,96,11150516,5805,0,1775502599,13129.782521790003,26204.388561960004,53241.44693376001 2026-04-06,19:10:01.000,96,11150463,6124,0,1775502600,13129.910511679998,30355.134828990005,53241.37007544 2026-04-06,19:10:02.000,96,11150452,5044,0,1775502601,13129.991347399999,28971.76421388,53241.30020424 2026-04-06,19:10:04.000,96,11150457,6084,0,1775502603,13130.1934367,27127.281808950007,53241.42597240001 2026-04-06,19:10:05.000,96,11150446,5245,0,1775502604,13130.240590869995,29894.424839579995,53241.3910368 2026-04-06,19:10:06.000,96,11150518,4765,0,1775502605,13130.31469028,30355.705808519997,53241.37706256001 2026-04-06,19:10:07.000,96,11150492,5965,0,1775502606,13130.33489921,24360.237466139995,53241.41199816 2026-04-06,19:10:08.000,96,11150451,5884,0,1775502607,13130.38878968999,23898.956497199993,53241.48186936 2026-04-06,19:10:09.000,96,11150440,5645,0,1775502608,13130.395526,28510.701767970007,53241.48885648 2026-04-06,19:10:10.000,96,11150531,5125,0,1775502609,13130.38878968999,30355.212369419998,53241.43295952 2026-04-06,19:10:11.000,96,11150460,5845,0,1775502610,13130.382053379995,23437.27372785,53241.44693376001 2026-04-06,19:10:12.000,96,11150478,5565,0,1775502611,13130.37531707,29893.621238759995,53241.49584360001 2026-04-06,19:10:13.000,96,11150453,6124,0,1775502612,13130.341635519995,27126.217390320002,53241.53776632 2026-04-06,19:10:15.000,96,11150454,5805,0,1775502614,13130.25406349,29431.543718130008,53241.54475344001 2026-04-06,19:10:16.000,96,11150406,5645,0,1775502615,13130.099128359994,29431.247654670005,53241.56571480001 2026-04-06,19:10:17.000,96,11150472,4965,0,1775502616,13130.011556329999,26663.843806229997,53241.52379208001 2026-04-06,19:10:18.000,96,11150435,5605,0,1775502617,13129.897039059993,30814.174174590007,53241.44693376001 2026-04-06,19:10:19.000,96,11150457,6165,0,1775502618,13129.721895000002,30352.660584359997,53241.502830720005 2026-04-06,19:10:20.000,96,11150507,6405,0,1775502619,13129.553487249992,27124.116749580004,53241.46789512 2026-04-06,19:10:21.000,96,11150482,5765,0,1775502620,13129.391815809991,30351.99091701,53241.44693376001 2026-04-06,19:10:22.000,96,11150502,6084,0,1775502621,13129.12909971999,31735.227598650003,53241.48885648 2026-04-06,19:10:23.000,96,11150465,5445,0,1775502622,13128.90680148999,28506.838844729995,53241.44693376001 2026-04-06,19:10:24.000,96,11150481,6645,0,1775502623,13128.745130049989,27123.129871380006,53241.34911408001 2026-04-06,19:10:26.000,96,11150512,5445,0,1775502625,13128.206225249996,30812.101730370006,53241.27225576 2026-04-06,19:10:27.000,96,11150460,5245,0,1775502626,13127.923300229995,28967.252770680003,53241.15347472 2026-04-06,19:10:28.000,96,11150506,5485,0,1775502627,13127.674056759999,27122.424958379997,53241.118539120005 2026-04-06,19:10:29.000,96,11150412,5725,0,1775502628,13127.438285909993,31272.69188457,53241.13251336 2026-04-06,19:10:30.000,96,11150459,5765,0,1775502629,13127.222723990002,34039.574097389996,53241.048667920004 2026-04-06,19:10:31.000,96,11150469,5485,0,1775502630,13127.027370999996,34961.65669443,53240.96482248 2026-04-06,19:10:32.000,96,11150485,6165,0,1775502631,13126.865699559996,29888.799633839997,53240.853028560006 2026-04-06,19:10:33.000,96,11150500,5925,0,1775502632,13126.71076442999,34039.05246177,53240.88796416 2026-04-06,19:10:34.000,96,11150488,6045,0,1775502633,13126.58951084999,29427.342436649997,53240.77617024001 2026-04-06,19:10:35.000,96,11150485,6324,0,1775502634,13126.5558293,31271.895332879998,53240.72027328 2026-04-06,19:10:37.000,96,11150493,5645,0,1775502636,13126.49520251,32655.251849730004,53240.62944072 2026-04-06,19:10:38.000,96,11150501,5605,0,1775502637,13126.49520251,28966.054418579995,53240.64341496 2026-04-06,19:10:39.000,96,11150492,6165,0,1775502638,13126.562565609995,30349.558967160003,53240.63642784001 2026-04-06,19:10:40.000,96,11150472,5765,0,1775502639,13126.71076442999,30810.861083490003,53240.60847936001 2026-04-06,19:10:41.000,96,11150487,6245,0,1775502640,13126.83875432,28043.985919800005,53240.63642784001 2026-04-06,19:10:42.000,96,11150504,4805,0,1775502641,13127.027370999996,31733.521709189998,53240.566556640006 2026-04-06,19:10:43.000,96,11150462,5085,0,1775502642,13127.189042439997,31272.543852839997,53240.62944072 2026-04-06,19:10:44.000,96,11150427,6485,0,1775502643,13127.337241259993,28505.739180450008,53240.64341496 2026-04-06,19:10:45.000,96,11150541,6405,0,1775502644,13127.525857939989,29889.511595970005,53240.6923248 2026-04-06,19:10:46.000,96,11150529,6324,0,1775502645,13127.660584139994,31734.501538259996,53240.713286160004 2026-04-06,19:10:48.000,96,11150496,5445,0,1775502647,13127.963718089995,28967.94358542,53240.83905432 2026-04-06,19:10:49.000,96,11150451,6405,0,1775502648,13128.064762739996,29429.252750879998,53240.94386112001 2026-04-06,19:10:50.000,96,11150498,5884,0,1775502649,13128.165807389996,28045.96672533,53241.0067452 2026-04-06,19:10:51.000,96,11150461,6205,0,1775502650,13128.199488940001,26662.730043689997,53241.1464876 2026-04-06,19:10:52.000,96,11150480,6045,0,1775502651,13128.226434179996,26201.667597780004,53241.17443608 2026-04-06,19:10:53.000,96,11150452,5805,0,1775502652,13128.233170489992,34963.982907330006,53241.2512944 2026-04-06,19:10:54.000,96,11150423,5805,0,1775502653,13128.246643109997,29429.992909530003,53241.335139840005 2026-04-06,19:10:55.000,96,11150392,5884,0,1775502654,13128.334215139992,28968.979807530006,53241.27225576 2026-04-06,19:10:56.000,96,11150570,5684,0,1775502655,13128.280324660001,33580.62639048,53241.34212696 2026-04-06,19:10:57.000,96,11150460,5765,0,1775502656,13128.293797279992,27585.482308079998,53241.3910368 2026-04-06,19:10:59.000,96,11150501,6124,0,1775502658,13128.260115730001,29891.252731080007,53241.44693376001 2026-04-06,19:11:00.000,96,11150494,4765,0,1775502659,13128.273588349992,30352.230587430007,53241.57968904 2026-04-06,19:11:01.000,96,11150417,5965,0,1775502660,13128.253379419992,32658.071501729995,53241.5307792 2026-04-06,19:11:02.000,96,11150443,5965,0,1775502661,13128.172543699991,27123.926423070006,53241.56571480001 2026-04-06,19:11:03.000,96,11150434,5405,0,1775502662,13128.11865322,28968.41587713,53241.572701920006 2026-04-06,19:11:04.000,96,11150415,6045,0,1775502663,13128.01087225999,26662.405783709997,53241.54475344001 2026-04-06,19:11:05.000,96,11150472,5405,0,1775502664,13128.004135949996,32196.297093689995,53241.6006504 2026-04-06,19:11:06.000,96,11150465,6045,0,1775502665,13127.862673439995,27584.396742059995,53241.55872768 2026-04-06,19:11:07.000,96,11150481,6485,0,1775502666,13127.701001999994,26200.74416175,53241.551740560004 2026-04-06,19:11:08.000,96,11150509,6165,0,1775502667,13127.586484729989,27122.946593999994,53241.55872768 2026-04-06,19:11:10.000,96,11150535,6045,0,1775502669,13127.209251369997,27122.608235759995,53241.50981784 2026-04-06,19:11:11.000,96,11150494,5684,0,1775502670,13127.094734099992,28505.943605220004,53241.502830720005 2026-04-06,19:11:12.000,96,11150465,5925,0,1775502671,13126.946535279996,29889.208483380004,53241.502830720005 2026-04-06,19:11:13.000,96,11150499,5925,0,1775502672,13126.73097335999,32194.929562470003,53241.453920880005 2026-04-06,19:11:14.000,96,11150477,5925,0,1775502673,13126.602983469995,24816.20339106,53241.405011040006 2026-04-06,19:11:15.000,96,11150488,5845,0,1775502674,13126.441312029994,29427.659647499997,53241.41898528 2026-04-06,19:11:16.000,96,11150512,5325,0,1775502675,13126.360476309994,25277.146001760004,53241.3910368 2026-04-06,19:11:17.000,96,11150494,5565,0,1775502676,13126.380685239994,34039.003117860004,53241.39802392001 2026-04-06,19:11:18.000,96,11150451,6045,0,1775502677,13126.320058449994,25276.976822640005,53241.43994664 2026-04-06,19:11:19.000,96,11150433,6005,0,1775502678,13126.320058449994,28505.125906140005,53241.41898528 2026-04-06,19:11:21.000,96,11150508,5805,0,1775502680,13126.50867512999,30811.009115220004,53241.41898528 2026-04-06,19:11:22.000,96,11150492,5525,0,1775502681,13126.67034656999,27121.938568409998,53241.3910368 2026-04-06,19:11:23.000,96,11150565,6084,0,1775502682,13126.85896325,26199.877118760007,53241.50981784 2026-04-06,19:11:24.000,96,11150480,5605,0,1775502683,13127.067788859997,28505.894261309993,53241.502830720005 2026-04-06,19:11:25.000,96,11150521,6045,0,1775502684,13127.202515060002,30812.094681240007,53241.43994664 2026-04-06,19:11:26.000,96,11150519,5965,0,1775502685,13127.317032329993,27584.34034902,53241.460908 2026-04-06,19:11:27.000,96,11150507,6165,0,1775502686,13127.465231149989,27584.840837249998,53241.55872768 2026-04-06,19:11:28.000,96,11150580,5445,0,1775502687,13127.579748419994,33580.54180092001,53241.58667616 2026-04-06,19:11:29.000,96,11150499,6124,0,1775502688,13127.613429969999,28508.269818119996,53241.61462464001 2026-04-06,19:11:30.000,96,11150562,5605,0,1775502689,13127.64711151999,30353.59811865,53241.65654736 2026-04-06,19:11:32.000,96,11150495,6525,0,1775502691,13127.599957349994,31276.942509960005,53241.7753284 2026-04-06,19:11:33.000,96,11150552,5925,0,1775502692,13127.492176389998,30355.134828990005,53241.76834128 2026-04-06,19:11:34.000,96,11150486,5645,0,1775502693,13127.384395429988,36350.99792265,53241.85218672001 2026-04-06,19:11:35.000,96,11150541,6365,0,1775502694,13127.162097200002,29433.595014959996,53241.887122320004 2026-04-06,19:11:36.000,96,11150482,5884,0,1775502695,13126.966744209996,29895.122703450004,53241.92904504001 2026-04-06,19:11:37.000,96,11150470,5805,0,1775502696,13126.73770967,28511.822579640007,53241.956993520005 2026-04-06,19:11:38.000,96,11150580,5765,0,1775502697,13126.56930191999,30356.81252193,53241.95000640001 2026-04-06,19:11:39.000,96,11150466,5884,0,1775502698,13126.373948929999,31740.641330490005,53241.97795488001 2026-04-06,19:11:40.000,96,11150511,6124,0,1775502699,13126.144914389988,30818.40365259,53241.95000640001 2026-04-06,19:11:41.000,96,11150405,6205,0,1775502700,13125.976506639992,29896.1448273,53241.908083680006 2026-04-06,19:11:43.000,96,11150426,5965,0,1775502702,13125.673372689991,32202.16901898,53241.95000640001 2026-04-06,19:11:44.000,96,11150473,6445,0,1775502703,13125.51843756,31740.923295689994,53241.88013520001 2026-04-06,19:11:45.000,96,11150432,5725,0,1775502704,13125.39718398,23900.6482884,53241.87314808 2026-04-06,19:11:46.000,96,11150451,6324,0,1775502705,13125.242248849994,25745.321019840005,53241.838212480005 2026-04-06,19:11:47.000,96,11150464,6084,0,1775502706,13125.134467889999,30357.249567990002,53241.789302640005 2026-04-06,19:11:48.000,96,11150518,5684,0,1775502707,13125.033423239998,25284.025952640004,53241.69148296001 2026-04-06,19:11:49.000,96,11150448,5925,0,1775502708,13124.939114899993,27589.94440737,53241.64257312001 2026-04-06,19:11:50.000,96,11150443,6485,0,1775502709,13124.885224420002,29434.744023150008,53241.55872768 2026-04-06,19:11:51.000,96,11150500,5684,0,1775502710,13124.811125009997,33585.34930758001,53241.460908 2026-04-06,19:11:52.000,96,11150479,6324,0,1775502711,13124.716816669992,28973.322071610004,53241.41199816 2026-04-06,19:11:54.000,96,11150513,6324,0,1775502713,13124.622508330001,30817.889066100004,53241.27924288001 2026-04-06,19:11:55.000,96,11150533,6565,0,1775502714,13124.575354159992,30817.79037828,53241.16046184001 2026-04-06,19:11:56.000,96,11150488,5765,0,1775502715,13124.602299400001,34046.08044438,53241.06264216001 2026-04-06,19:11:57.000,96,11150504,6084,0,1775502716,13124.541672610001,29434.01091363,53240.97180960001 2026-04-06,19:11:58.000,96,11150348,6045,0,1775502717,13124.521463680001,28972.701748170002,53240.901938400006 2026-04-06,19:11:59.000,96,11150485,6324,0,1775502718,13124.487782129996,28972.659453390006,53240.7971316 2026-04-06,19:12:00.000,96,11150433,6365,0,1775502719,13124.521463680001,32200.907224709998,53240.74822176 2026-04-06,19:12:01.000,96,11150414,5445,0,1775502720,13124.48104582,30356.086461540006,53240.64341496 2026-04-06,19:12:02.000,96,11150487,6084,0,1775502721,13124.474309509991,27127.768198920006,53240.53860816001 2026-04-06,19:12:03.000,96,11150476,5605,0,1775502722,13124.44062796,28050.160957679996,53240.52463392 2026-04-06,19:12:05.000,96,11150473,6124,0,1775502724,13124.467573199996,30356.255640660005,53240.349955920006 2026-04-06,19:12:06.000,96,11150504,5684,0,1775502725,13124.48104582,30817.487265689997,53240.25912336 2026-04-06,19:12:07.000,96,11150443,5965,0,1775502726,13124.454100579991,28511.59700748,53240.25213624001 2026-04-06,19:12:08.000,96,11150495,6165,0,1775502727,13124.447364269996,26666.966570820005,53240.1682908 2026-04-06,19:12:09.000,96,11150484,5925,0,1775502728,13124.41368271999,28511.75913747,53240.12636808 2026-04-06,19:12:10.000,96,11150560,5285,0,1775502729,13124.42041903,28511.850776160005,53240.112393840005 2026-04-06,19:12:11.000,96,11150479,6245,0,1775502730,13124.406946409996,32201.471155110004,53240.09143248 2026-04-06,19:12:12.000,96,11150545,5925,0,1775502731,13124.35979224,28511.963562239995,53240.05649688001 2026-04-06,19:12:13.000,96,11150476,5445,0,1775502732,13124.305901759995,26206.087402289995,53239.895793120006 2026-04-06,19:12:14.000,96,11150520,5325,0,1775502733,13124.285692829995,26667.304929060003,53239.993612800004 2026-04-06,19:12:16.000,96,11150512,5645,0,1775502735,13124.13075769999,26206.101500549994,53239.88181888 2026-04-06,19:12:17.000,96,11150497,6324,0,1775502736,13124.063394599994,24361.217295209994,53239.83290904 2026-04-06,19:12:18.000,96,11150534,5485,0,1775502737,13123.98929518999,28511.89307094,53239.81893480001 2026-04-06,19:12:19.000,96,11150486,5525,0,1775502738,13123.894986849999,32662.427864070007,53239.74906360001 2026-04-06,19:12:20.000,96,11150490,5565,0,1775502739,13123.787205889988,31739.929368359997,53239.777012080005 2026-04-06,19:12:21.000,96,11150382,5765,0,1775502740,13123.625534450002,31278.648399419995,53239.74207648 2026-04-06,19:12:22.000,96,11150326,5725,0,1775502741,13123.537962419992,31739.619206639996,53239.68617952 2026-04-06,19:12:23.000,96,11150504,5645,0,1775502742,13123.335873119991,28972.356340800005,53239.65124392001 2026-04-06,19:12:24.000,96,11150464,5365,0,1775502743,13123.167465369996,22515.585882090003,53239.6442568 2026-04-06,19:12:25.000,96,11150518,5445,0,1775502744,13123.05968441,25282.62317577,53239.54643712 2026-04-06,19:12:27.000,96,11150509,5965,0,1775502746,13122.796968319999,29894.340250020003,53239.42066896 2026-04-06,19:12:28.000,96,11150463,5925,0,1775502747,13122.716132599999,25743.643326899997,53239.30887504 2026-04-06,19:12:29.000,96,11150422,5765,0,1775502748,13122.702659979994,32661.433936739995,53239.3298364 2026-04-06,19:12:30.000,96,11150415,6045,0,1775502749,13122.635296879998,30355.543678529997,53239.24599096001 2026-04-06,19:12:31.000,96,11150502,5645,0,1775502750,13122.608351639989,28049.66046945,53239.16913264001 2026-04-06,19:12:32.000,96,11150506,5405,0,1775502751,13122.648769499989,31278.190205969993,53239.14817128001 2026-04-06,19:12:33.000,96,11150474,5525,0,1775502752,13122.682451049994,27127.68360936,53239.09227432 2026-04-06,19:12:34.000,96,11150494,5445,0,1775502753,13122.823913559994,30817.28989005,53239.09926144001 2026-04-06,19:12:35.000,96,11150466,5525,0,1775502754,13122.884540349994,28972.835681640005,53239.06432584 2026-04-06,19:12:36.000,96,11150478,5645,0,1775502755,13123.03273916999,26205.974616210005,53239.09926144001 2026-04-06,19:12:38.000,96,11150463,6205,0,1775502757,13123.228092159996,30818.474143889995,53238.868686480004 2026-04-06,19:12:39.000,96,11150503,6124,0,1775502758,13123.322400500001,26206.806413550003,53238.84772512 2026-04-06,19:12:40.000,96,11150484,5925,0,1775502759,13123.416708839992,29896.61711901,53238.89663496 2026-04-06,19:12:41.000,96,11150444,6005,0,1775502760,13123.497544559992,27129.60802185,53238.82676376 2026-04-06,19:12:42.000,96,11150457,6124,0,1775502761,13123.591852899997,29435.78024526,53238.840738000006 2026-04-06,19:12:43.000,96,11150472,5884,0,1775502762,13123.652479689998,28513.49322345,53238.83375088001 2026-04-06,19:12:44.000,96,11150494,5725,0,1775502763,13123.713106479998,25285.097420399994,53238.721956960006 2026-04-06,19:12:45.000,96,11150508,5965,0,1775502764,13123.780469579993,31741.903124760007,53238.74990544 2026-04-06,19:12:46.000,96,11150513,6485,0,1775502765,13123.820887439993,28513.457977800004,53238.7359312 2026-04-06,19:12:47.000,96,11150408,5725,0,1775502766,13123.894986849999,28974.49222719,53238.83375088001 2026-04-06,19:12:49.000,96,11150498,6084,0,1775502768,13124.022976739994,29435.32205181,53238.74990544 2026-04-06,19:12:50.000,96,11150503,6565,0,1775502769,13124.184648179995,27590.374404300004,53238.79182816001 2026-04-06,19:12:51.000,96,11150423,6405,0,1775502770,13124.21159341999,31279.73396544,53238.79881528 2026-04-06,19:12:52.000,96,11150539,6205,0,1775502771,13124.346319619995,29895.841714709997,53238.770866800005 2026-04-06,19:12:53.000,96,11150483,6565,0,1775502772,13124.487782129996,28973.286825960007,53238.840738000006 2026-04-06,19:12:54.000,96,11150450,5765,0,1775502773,13124.575354159992,25744.651352490007,53238.889647840006 2026-04-06,19:12:55.000,96,11150454,5805,0,1775502774,13124.696607739992,31278.881020710003,53238.868686480004 2026-04-06,19:12:56.000,96,11150487,6485,0,1775502775,13124.838070249993,25283.208253560006,53238.97349328 2026-04-06,19:12:57.000,96,11150506,5725,0,1775502776,13124.885224420002,28972.610109479996,53238.98048040001 2026-04-06,19:12:58.000,96,11150466,5725,0,1775502777,13124.966060139988,30817.332184829997,53238.9455448 2026-04-06,19:13:00.000,96,11150439,6245,0,1775502779,13125.053632169998,30356.15695284,53239.036377360004 2026-04-06,19:13:01.000,96,11150463,6324,0,1775502780,13125.040159549993,33123.3070326,53239.23900384 2026-04-06,19:13:02.000,96,11150478,5725,0,1775502781,13125.060368479993,28511.42077923,53239.204068240004 2026-04-06,19:13:03.000,96,11150454,5965,0,1775502782,13125.013214309998,28972.72289556,53239.204068240004 2026-04-06,19:13:04.000,96,11150519,6284,0,1775502783,13124.986269069988,32201.05525644,53239.225029600006 2026-04-06,19:13:05.000,96,11150461,6365,0,1775502784,13124.952587519998,29433.898127549997,53239.3298364 2026-04-06,19:13:06.000,96,11150418,5805,0,1775502785,13124.885224420002,27589.14785568,53239.322849280004 2026-04-06,19:13:07.000,96,11150536,5485,0,1775502786,13124.831333939997,24821.927284620004,53239.30188792 2026-04-06,19:13:08.000,96,11150524,5725,0,1775502787,13124.824597630002,32201.020010790002,53239.392720480006 2026-04-06,19:13:09.000,96,11150491,6045,0,1775502788,13124.804388700002,28050.28079289,53239.42066896 2026-04-06,19:13:11.000,96,11150478,5605,0,1775502790,13124.763970840002,29894.99581911,53239.40669472 2026-04-06,19:13:12.000,96,11150491,6045,0,1775502791,13124.703344050002,29433.70780104,53239.490540160004 2026-04-06,19:13:13.000,96,11150447,6005,0,1775502792,13124.696607739992,27127.789346310004,53239.539450000004 2026-04-06,19:13:14.000,96,11150523,5725,0,1775502793,13124.689871429997,28511.322091409995,53239.560411360006 2026-04-06,19:13:15.000,96,11150492,5445,0,1775502794,13124.730289289997,26205.38248929,53239.5743856 2026-04-06,19:13:16.000,96,11150498,5445,0,1775502795,13124.817861319993,25282.926288360002,53239.55342424001 2026-04-06,19:13:17.000,96,11150525,5925,0,1775502796,13124.858279179993,25744.129716869997,53239.54643712 2026-04-06,19:13:18.000,96,11150470,5405,0,1775502797,13124.898697039993,30356.037117629996,53239.59534696 2026-04-06,19:13:19.000,96,11150507,5965,0,1775502798,13124.945851209988,28050.217350720006,53239.609321200005 2026-04-06,19:13:20.000,96,11150489,6005,0,1775502799,13124.966060139988,25283.039074440007,53239.52547576 2026-04-06,19:13:22.000,96,11150429,6284,0,1775502801,13125.134467889999,28511.456024879997,53239.609321200005 2026-04-06,19:13:23.000,96,11150404,5405,0,1775502802,13125.18835836999,26666.733949529997,53239.56739848 2026-04-06,19:13:24.000,96,11150481,5925,0,1775502803,13125.201830989994,30817.45906917,53239.60233408001 2026-04-06,19:13:25.000,96,11150459,5965,0,1775502804,13125.20856729999,30817.522511339994,53239.62329544 2026-04-06,19:13:26.000,96,11150475,5884,0,1775502805,13125.24898515999,28972.72289556,53239.72111512001 2026-04-06,19:13:27.000,96,11150414,5525,0,1775502806,13125.215303609999,28972.772239469996,53239.59534696 2026-04-06,19:13:28.000,96,11150466,5605,0,1775502807,13125.174885749999,25283.25759747,53239.58835984 2026-04-06,19:13:29.000,96,11150475,5884,0,1775502808,13125.107522649989,32201.005912530003,53239.49752728 2026-04-06,19:13:30.000,96,11150480,5565,0,1775502809,13125.060368479993,35890.541701919996,53239.47656592 2026-04-06,19:13:31.000,96,11150470,5245,0,1775502810,13125.040159549993,31278.486269429995,53239.51848864 2026-04-06,19:13:33.000,96,11150474,5684,0,1775502812,13124.878488109993,26666.494279110004,53239.60233408001 2026-04-06,19:13:34.000,96,11150436,5605,0,1775502813,13124.777443459992,25282.834649669996,53239.61630832 2026-04-06,19:13:35.000,96,11150498,5765,0,1775502814,13124.750498219997,28972.370439060003,53239.55342424001 2026-04-06,19:13:36.000,96,11150470,5405,0,1775502815,13124.649453569997,25282.813502279998,53239.52547576 2026-04-06,19:13:37.000,96,11150466,5525,0,1775502816,13124.507991059996,30355.945478940004,53239.51848864 2026-04-06,19:13:38.000,96,11150499,5965,0,1775502817,13124.38000117,31739.499371430007,53239.54643712 2026-04-06,19:13:39.000,96,11150463,6284,0,1775502818,13124.25874759,33123.15195174,53239.49752728 2026-04-06,19:13:40.000,96,11150492,5365,0,1775502819,13124.164439249995,33123.271786950005,53239.54643712 2026-04-06,19:13:41.000,96,11150461,6084,0,1775502820,13124.022976739994,27127.958525430004,53239.5743856 2026-04-06,19:13:42.000,96,11150466,5645,0,1775502821,13123.948877329989,25283.356285290007,53239.58835984 2026-04-06,19:13:44.000,96,11150432,5845,0,1775502823,13123.713106479998,29434.617138810005,53239.539450000004 2026-04-06,19:13:45.000,96,11150448,5645,0,1775502824,13123.571643969997,27128.853764939995,53239.54643712 2026-04-06,19:13:46.000,96,11150456,5765,0,1775502825,13123.477335629992,24361.886962560005,53239.52547576 2026-04-06,19:13:47.000,96,11150495,6124,0,1775502826,13123.342609430001,30357.651368399995,53239.58137272001 2026-04-06,19:13:48.000,96,11150555,6245,0,1775502827,13123.376290979992,30357.75005622,53239.609321200005 2026-04-06,19:13:49.000,96,11150455,6565,0,1775502828,13123.356082049992,26207.15887005,53239.55342424001 2026-04-06,19:13:50.000,96,11150457,6284,0,1775502829,13123.342609430001,28513.253553029994,53239.59534696 2026-04-06,19:13:51.000,96,11150482,5965,0,1775502830,13123.369554669996,29897.011870290007,53239.62329544 2026-04-06,19:13:52.000,96,11150472,5845,0,1775502831,13123.376290979992,27591.015875130004,53239.62329544 2026-04-06,19:13:53.000,96,11150513,6284,0,1775502832,13123.517753489992,28513.415683019994,53239.68617952 2026-04-06,19:13:55.000,96,11150465,6324,0,1775502834,13123.746788029988,28052.247500159996,53239.63028256001 2026-04-06,19:13:56.000,96,11150423,6205,0,1775502835,13123.921932089994,31280.608057560006,53239.679192400006 2026-04-06,19:13:57.000,96,11150452,5725,0,1775502836,13124.144230319995,29897.018919420007,53239.69316664 2026-04-06,19:13:58.000,96,11150469,6205,0,1775502837,13124.326110689995,26668.60901811,53239.79098632 2026-04-06,19:13:59.000,96,11150460,6045,0,1775502838,13124.528199989996,30358.264642709997,53239.80496056 2026-04-06,19:14:00.000,96,11150453,6365,0,1775502839,13124.763970840002,24823.87989363,53239.77002496001 2026-04-06,19:14:01.000,96,11150511,6165,0,1775502840,13124.972796449998,30819.566759039997,53239.80496056 2026-04-06,19:14:02.000,96,11150463,6205,0,1775502841,13125.100786339994,29897.174000280007,53239.83989616001 2026-04-06,19:14:03.000,96,11150453,6565,0,1775502842,13125.28940301999,31280.798384070004,53239.93771584001 2026-04-06,19:14:04.000,96,11150486,5765,0,1775502843,13125.424129219995,27129.995724000008,53239.95169008 2026-04-06,19:14:06.000,96,11150497,6485,0,1775502845,13125.57906435,28513.584862140007,53239.91675448001 2026-04-06,19:14:07.000,96,11150345,6485,0,1775502846,13125.666636379996,26207.504277419997,53240.02156128 2026-04-06,19:14:08.000,96,11150524,5884,0,1775502847,13125.713790549991,25746.209210219997,53240.08444536001 2026-04-06,19:14:09.000,96,11150429,6324,0,1775502848,13125.673372689991,30819.327088620004,53240.04950976 2026-04-06,19:14:10.000,96,11150463,6165,0,1775502849,13125.693581619991,26207.123624400003,53240.014574160006 2026-04-06,19:14:11.000,96,11150454,6245,0,1775502850,13125.693581619991,27590.56473081,53239.9586772 2026-04-06,19:14:12.000,96,11150460,5405,0,1775502851,13125.686845309996,26667.96049815,53239.96566432001 2026-04-06,19:14:13.000,96,11150506,5845,0,1775502852,13125.70031793,30357.313010159996,53239.9586772 2026-04-06,19:14:14.000,96,11150517,6245,0,1775502853,13125.720526860001,28051.119639359997,53239.97963856 2026-04-06,19:14:15.000,96,11150499,6405,0,1775502854,13125.841780440001,26667.304929060003,53240.00059992 2026-04-06,19:14:17.000,96,11150421,6284,0,1775502856,13125.895670919992,32662.32917625,53240.03553552001 2026-04-06,19:14:18.000,96,11150454,5845,0,1775502857,13125.949561399997,29433.7218993,53240.03553552001 2026-04-06,19:14:19.000,96,11150533,5965,0,1775502858,13126.057342359993,30817.13480919,53240.042522640004 2026-04-06,19:14:20.000,96,11150503,6084,0,1775502859,13126.252695349998,32661.652459770004,53240.03553552001 2026-04-06,19:14:21.000,96,11150503,5965,0,1775502860,13126.306585829989,28510.828652309996,53240.09143248 2026-04-06,19:14:22.000,96,11150494,5605,0,1775502861,13126.454784649999,25743.544639080006,53240.04950976 2026-04-06,19:14:23.000,96,11150456,5565,0,1775502862,13126.56930191999,29432.946494999997,53240.10540672001 2026-04-06,19:14:24.000,96,11150462,5405,0,1775502863,13126.75118228999,31277.605128180003,53240.12636808 2026-04-06,19:14:25.000,96,11150479,5965,0,1775502864,13126.89938111,24820.898111639995,53240.05649688001 2026-04-06,19:14:26.000,96,11150466,5405,0,1775502865,13127.067788859997,24359.652388350005,53240.12636808 2026-04-06,19:14:28.000,96,11150461,6045,0,1775502867,13127.377659119993,29432.544694590004,53240.21720064 2026-04-06,19:14:29.000,96,11150494,5485,0,1775502868,13127.552803179999,30816.091537950007,53240.24514912 2026-04-06,19:14:30.000,96,11150442,5445,0,1775502869,13127.72794723999,30354.951551610007,53240.238162 2026-04-06,19:14:31.000,96,11150455,5965,0,1775502870,13127.963718089995,28510.201279739995,53240.3080332 2026-04-06,19:14:32.000,96,11150416,5645,0,1775502871,13128.09844429,27587.829668370003,53240.398865760006 2026-04-06,19:14:33.000,96,11150492,5485,0,1775502872,13128.226434179996,29432.57289111,53240.47572408 2026-04-06,19:14:34.000,96,11150493,5965,0,1775502873,13128.367896689997,32660.8841046,53240.57354376 2026-04-06,19:14:35.000,96,11150505,5845,0,1775502874,13128.516095509993,28971.531592590007,53240.58053088 2026-04-06,19:14:36.000,96,11150527,6084,0,1775502875,13128.630612779998,30354.993846390003,53240.64341496 2026-04-06,19:14:37.000,96,11150458,5525,0,1775502876,13128.745130049989,33583.241617709995,53240.6923248 2026-04-06,19:14:39.000,96,11150439,6165,0,1775502878,13128.900065179994,30354.761225099995,53240.74822176 2026-04-06,19:14:40.000,96,11150468,5565,0,1775502879,13128.980900899995,28509.855872369997,53240.762196 2026-04-06,19:14:41.000,96,11150452,5365,0,1775502880,13129.10889078999,30815.562853199997,53240.86001568 2026-04-06,19:14:42.000,96,11150392,5485,0,1775502881,13129.162781269995,30815.280887999994,53240.853028560006 2026-04-06,19:14:43.000,96,11150502,5445,0,1775502882,13129.304243779996,28970.241601800008,53240.80411872001 2026-04-06,19:14:44.000,96,11150459,5805,0,1775502883,13129.398552120001,25741.606128330008,53240.94386112001 2026-04-06,19:14:45.000,96,11150471,5925,0,1775502884,13129.546750939997,34503.611276159994,53241.03469368 2026-04-06,19:14:46.000,96,11150463,6084,0,1775502885,13129.701686070002,30352.597142190003,53241.020719440006 2026-04-06,19:14:47.000,96,11150428,5605,0,1775502886,13129.897039059993,29891.069453699994,53241.048667920004 2026-04-06,19:14:48.000,96,11150504,5645,0,1775502887,13130.10586466999,29429.478323040006,53241.05565504 2026-04-06,19:14:50.000,96,11150543,6365,0,1775502889,13130.34837182999,30351.074530109996,53240.98578384 2026-04-06,19:14:51.000,96,11150476,5605,0,1775502890,13130.462889099996,31272.973849770002,53241.08360352 2026-04-06,19:14:52.000,96,11150489,6165,0,1775502891,13130.590878989991,27122.22758274,53241.069629280006 2026-04-06,19:14:53.000,96,11150451,6084,0,1775502892,13130.638033160001,27583.19838996,53241.12552624 2026-04-06,19:14:54.000,96,11150492,5645,0,1775502893,13130.671714709992,29888.637503849997,53241.069629280006 2026-04-06,19:14:55.000,96,11150442,5684,0,1775502894,13130.678451020001,28043.823789810005,53240.999758080005 2026-04-06,19:14:56.000,96,11150506,5884,0,1775502895,13130.671714709992,34038.615415709995,53241.02770656 2026-04-06,19:14:57.000,96,11150493,6245,0,1775502896,13130.658242090001,28043.40084201,53241.03469368 2026-04-06,19:14:58.000,96,11150498,5884,0,1775502897,13130.604351609996,28504.420993139996,53241.05565504 2026-04-06,19:14:59.000,96,11150457,6084,0,1775502898,13130.590878989991,27581.92249743,53241.11155200001 2026-04-06,19:15:01.000,96,11150509,6445,0,1775502900,13130.49657065,26198.33335929,53241.02770656 2026-04-06,19:15:02.000,96,11150448,5925,0,1775502901,13130.51677958,30348.48045027,53240.99277096001 2026-04-06,19:15:03.000,96,11150479,6205,0,1775502902,13130.55719744,31731.829917990006,53240.999758080005 2026-04-06,19:15:04.000,96,11150488,5884,0,1775502903,13130.624560539996,31731.808770599993,53241.020719440006 2026-04-06,19:15:05.000,96,11150479,6324,0,1775502904,13130.685187329997,32654.152185450002,53241.1464876 2026-04-06,19:15:06.000,96,11150520,5725,0,1775502905,13130.772759359992,32193.075641279996,53241.23033304001 2026-04-06,19:15:07.000,96,11150475,6124,0,1775502906,13130.853595079992,28503.88525926,53241.13251336 2026-04-06,19:15:08.000,96,11150504,5845,0,1775502907,13130.968112349998,33576.76346724,53241.25828152001 2026-04-06,19:15:09.000,96,11150494,5965,0,1775502908,13131.062420689988,27120.80365848,53241.27924288001 2026-04-06,19:15:10.000,96,11150522,6005,0,1775502909,13131.183674269989,29887.890296070007,53241.335139840005 2026-04-06,19:15:12.000,96,11150463,6445,0,1775502911,13131.459862979995,27582.711999990002,53241.51680496001 2026-04-06,19:15:13.000,96,11150453,5884,0,1775502912,13131.520489769995,30811.128950430008,53241.57968904 2026-04-06,19:15:14.000,96,11150488,5805,0,1775502913,13131.60806179999,31272.635491530003,53241.55872768 2026-04-06,19:15:15.000,96,11150466,5965,0,1775502914,13131.69563383,26661.292021169997,53241.66353448001 2026-04-06,19:15:16.000,96,11150439,6165,0,1775502915,13131.769733239991,28967.485391969996,53241.88013520001 2026-04-06,19:15:17.000,96,11150501,6245,0,1775502916,13131.762996929996,24356.148970740003,53241.89410944 2026-04-06,19:15:18.000,96,11150559,6045,0,1775502917,13131.729315379991,28045.79754621,53241.97795488001 2026-04-06,19:15:19.000,96,11150513,6245,0,1775502918,13131.729315379991,29429.471273910007,53242.005903360005 2026-04-06,19:15:20.000,96,11150493,6205,0,1775502919,13131.742787999996,29429.647502160005,53242.15263288 2026-04-06,19:15:21.000,96,11150434,6005,0,1775502920,13131.709106449991,31735.629399059995,53242.18756848001 2026-04-06,19:15:23.000,96,11150479,6365,0,1775502922,13131.58785286999,35425.073549759996,53242.20154272 2026-04-06,19:15:24.000,96,11150488,5845,0,1775502923,13131.52722607999,31274.461216199998,53242.23647832001 2026-04-06,19:15:25.000,96,11150476,6005,0,1775502924,13131.4733356,31274.28498795,53242.32032376 2026-04-06,19:15:26.000,96,11150502,5485,0,1775502925,13131.358818329994,34041.216544680006,53242.36224648001 2026-04-06,19:15:27.000,96,11150437,6324,0,1775502926,13131.28471891999,29890.449130260007,53242.33429800001 2026-04-06,19:15:28.000,96,11150515,6324,0,1775502927,13131.230828439999,26662.088572859997,53242.3692336 2026-04-06,19:15:29.000,96,11150483,6245,0,1775502928,13131.136520099994,28506.585076050003,53242.30634952 2026-04-06,19:15:30.000,96,11150449,5884,0,1775502929,13131.008530209998,27122.791513140008,53242.2993624 2026-04-06,19:15:31.000,96,11150499,6084,0,1775502930,13130.907485559997,28967.1399846,53242.30634952 2026-04-06,19:15:32.000,96,11150424,5525,0,1775502931,13130.914221869993,22510.630343700002,53242.25045256 2026-04-06,19:15:34.000,96,11150501,6284,0,1775502933,13130.745814119997,30811.135999560007,53242.243465440006 2026-04-06,19:15:35.000,96,11150310,5365,0,1775502934,13130.691923639992,30810.90337827,53242.26442680001 2026-04-06,19:15:36.000,96,11150449,5805,0,1775502935,13130.624560539996,31732.943680530007,53242.173594240005 2026-04-06,19:15:37.000,96,11150474,5365,0,1775502936,13130.584142679996,32193.963831660003,53242.20154272 2026-04-06,19:15:38.000,96,11150515,5925,0,1775502937,13130.462889099996,32193.724161239996,53242.18756848001 2026-04-06,19:15:39.000,96,11150469,5965,0,1775502938,13130.40899861999,25737.496485540003,53242.20154272 2026-04-06,19:15:40.000,96,11150449,6245,0,1775502939,13130.38878968999,32193.576129509995,53242.15263288 2026-04-06,19:15:41.000,96,11150492,5684,0,1775502940,13130.240590869995,31732.39384839,53242.13167152 2026-04-06,19:15:42.000,96,11150408,5485,0,1775502941,13130.13280991,29426.51768844,53242.054813200004 2026-04-06,19:15:43.000,96,11150435,6324,0,1775502942,13130.051974189999,28965.37065297,53242.10372304 2026-04-06,19:15:45.000,96,11150436,5645,0,1775502944,13129.863357509988,30348.896348940005,53242.01987760001 2026-04-06,19:15:46.000,96,11150549,6045,0,1775502945,13129.661268210002,33577.11592374,53241.99192912 2026-04-06,19:15:47.000,96,11150441,5884,0,1775502946,13129.526542009997,30349.164215879995,53242.005903360005 2026-04-06,19:15:48.000,96,11150434,5405,0,1775502947,13129.351397949991,23431.97983122,53241.99192912 2026-04-06,19:15:49.000,96,11150463,5884,0,1775502948,13129.243616989996,27121.473325829997,53241.97096776 2026-04-06,19:15:50.000,96,11150437,5884,0,1775502949,13129.08868185999,30810.88928001,53241.887122320004 2026-04-06,19:15:51.000,96,11150507,6084,0,1775502950,13128.93374673,28044.20444283,53241.908083680006 2026-04-06,19:15:52.000,96,11150491,6084,0,1775502951,13128.799020529994,24355.07750298,53241.87314808 2026-04-06,19:15:53.000,96,11150505,5884,0,1775502952,13128.630612779998,30811.573045619996,53241.92205792 2026-04-06,19:15:54.000,96,11150473,6084,0,1775502953,13128.408314549997,25277.787472590004,53241.81725112 2026-04-06,19:15:56.000,96,11150491,6165,0,1775502955,13128.125389529996,27583.959696000005,53241.73340568001 2026-04-06,19:15:57.000,96,11150456,5645,0,1775502956,13127.95024546999,36807.49253232,53241.7054572 2026-04-06,19:15:58.000,96,11150481,6124,0,1775502957,13127.80878295999,28506.669665609996,53241.66353448001 2026-04-06,19:15:59.000,96,11150461,6005,0,1775502958,13127.633638899999,28045.586072310005,53241.64257312001 2026-04-06,19:16:00.000,96,11150416,5445,0,1775502959,13127.532594249999,27584.537724659996,53241.719431440004 2026-04-06,19:16:01.000,96,11150473,5965,0,1775502960,13127.431549599998,34040.913432090005,53241.6006504 2026-04-06,19:16:02.000,96,11150502,5405,0,1775502961,13127.317032329993,31735.121861699998,53241.56571480001 2026-04-06,19:16:03.000,96,11150463,5965,0,1775502962,13127.202515060002,32196.374634120002,53241.6006504 2026-04-06,19:16:04.000,96,11150515,6084,0,1775502963,13127.155360889992,35424.55191414,53241.5307792 2026-04-06,19:16:05.000,96,11150466,5565,0,1775502964,13127.074525169992,31274.031219270008,53241.47488224001 2026-04-06,19:16:07.000,96,11150554,5925,0,1775502966,13126.933062659991,28506.909336030003,53241.48186936 2026-04-06,19:16:08.000,96,11150475,6245,0,1775502967,13126.87917218,33118.55591898,53241.43295952 2026-04-06,19:16:09.000,96,11150470,5725,0,1775502968,13126.865699559996,29429.097670019997,53241.50981784 2026-04-06,19:16:10.000,96,11150467,6485,0,1775502969,13126.919590040001,30812.545825559995,53241.41898528 2026-04-06,19:16:11.000,96,11150509,6245,0,1775502970,13126.919590040001,34501.905386700004,53241.39802392001 2026-04-06,19:16:12.000,96,11150526,5805,0,1775502971,13126.87917218,28967.887192380003,53241.35610120001 2026-04-06,19:16:13.000,96,11150421,6365,0,1775502972,13126.89938111,28045.47328623,53241.32815272001 2026-04-06,19:16:14.000,96,11150497,6084,0,1775502973,13126.906117419996,29890.089624629996,53241.35610120001 2026-04-06,19:16:15.000,96,11150516,5725,0,1775502974,13126.926326349996,29428.843901340006,53241.335139840005 2026-04-06,19:16:16.000,96,11150498,5925,0,1775502975,13126.892644799991,27584.206415549997,53241.31417848 2026-04-06,19:16:18.000,96,11150592,6045,0,1775502977,13126.993689449992,28967.682767610007,53241.2512944 2026-04-06,19:16:19.000,96,11150480,5684,0,1775502978,13126.993689449992,27123.101674859994,53241.27924288001 2026-04-06,19:16:20.000,96,11150554,5565,0,1775502979,13126.919590040001,29890.35044244,53241.286230000005 2026-04-06,19:16:21.000,96,11150509,6485,0,1775502980,13126.906117419996,25278.675662969996,53241.27924288001 2026-04-06,19:16:22.000,96,11150428,5125,0,1775502981,13126.912853729991,35885.600261789994,53241.2512944 2026-04-06,19:16:23.000,96,11150467,6205,0,1775502982,13126.906117419996,32657.571013499997,53241.17443608 2026-04-06,19:16:24.000,96,11150501,6205,0,1775502983,13126.85896325,27123.778391340005,53241.19539744 2026-04-06,19:16:25.000,96,11150332,5765,0,1775502984,13126.79833646,29429.86602519,53241.19539744 2026-04-06,19:16:26.000,96,11150306,5805,0,1775502985,13126.65687395,28968.88111971,53241.237320160006 2026-04-06,19:16:27.000,96,11150352,5725,0,1775502986,13126.5558293,22973.765233829996,53241.13950048001 2026-04-06,19:16:29.000,96,11150357,6525,0,1775502988,13126.380685239994,30352.907303910004,53241.20937168001 2026-04-06,19:16:30.000,96,11150454,6005,0,1775502989,13126.245959039989,24357.833712809996,53241.10456488 2026-04-06,19:16:31.000,96,11150528,5845,0,1775502990,13126.138178079993,28508.495390280004,53241.1464876 2026-04-06,19:16:32.000,96,11150472,6165,0,1775502991,13126.084287600002,34503.78045527999,53241.13950048001 2026-04-06,19:16:33.000,96,11150483,6205,0,1775502992,13125.963034020002,29431.029131639996,53241.12552624 2026-04-06,19:16:34.000,96,11150499,6324,0,1775502993,13125.868725679997,32198.186260529998,53241.069629280006 2026-04-06,19:16:35.000,96,11150520,5805,0,1775502994,13125.740735790001,29431.085524680006,53241.09757776 2026-04-06,19:16:36.000,96,11150482,5125,0,1775502995,13125.680109,29892.232560150005,53241.08360352 2026-04-06,19:16:37.000,96,11150539,6284,0,1775502996,13125.666636379996,30353.407792140002,53241.09059064001 2026-04-06,19:16:38.000,96,11150502,5645,0,1775502997,13125.653163759991,30814.597122389998,53241.13251336 2026-04-06,19:16:40.000,96,11150497,5285,0,1775502999,13125.403920289995,31736.933488110008,53240.97180960001 2026-04-06,19:16:41.000,96,11150487,6485,0,1775503000,13125.343293499995,29431.015033379997,53240.96482248 2026-04-06,19:16:42.000,96,11150480,5805,0,1775503001,13125.242248849994,28047.38360046,53240.91591264 2026-04-06,19:16:43.000,96,11150460,5765,0,1775503002,13125.120995269994,31275.419897879998,53240.84604144001 2026-04-06,19:16:44.000,96,11150478,5845,0,1775503003,13124.986269069988,29430.599134710006,53240.76918312 2026-04-06,19:16:45.000,96,11150486,5485,0,1775503004,13124.824597630002,31736.21447685,53240.74822176 2026-04-06,19:16:46.000,96,11150540,5405,0,1775503005,13124.642717260002,28507.882115970002,53240.664376320005 2026-04-06,19:16:47.000,96,11150494,5485,0,1775503006,13124.507991059996,28968.768333629996,53240.69931192 2026-04-06,19:16:48.000,96,11150444,5645,0,1775503007,13124.366528549996,28507.304087309996,53240.65738920001 2026-04-06,19:16:49.000,96,11150462,5405,0,1775503008,13124.11728508,30812.891232930007,53240.52463392 2026-04-06,19:16:51.000,96,11150547,5965,0,1775503010,13123.928668399989,28967.569981530003,53240.31502032 2026-04-06,19:16:52.000,96,11150479,6045,0,1775503011,13123.847832679989,30811.883207339997,53240.210213520004 2026-04-06,19:16:53.000,96,11150482,5445,0,1775503012,13123.800678509993,32195.070545070004,53240.09143248 2026-04-06,19:16:54.000,96,11150477,6005,0,1775503013,13123.773733269998,28044.422965859994,53240.0285484 2026-04-06,19:16:55.000,96,11150453,5925,0,1775503014,13123.766996959988,25277.322230010002,53239.993612800004 2026-04-06,19:16:56.000,96,11150473,5965,0,1775503015,13123.780469579993,30811.05845913,53239.88181888 2026-04-06,19:16:57.000,96,11150507,6124,0,1775503016,13123.787205889988,26660.565960780004,53239.80496056 2026-04-06,19:16:58.000,96,11150487,5884,0,1775503017,13123.841096369993,26660.488420349997,53239.777012080005 2026-04-06,19:16:59.000,96,11150469,5765,0,1775503018,13123.935404709999,25738.130907240004,53239.73508936 2026-04-06,19:17:00.000,96,11150495,5845,0,1775503019,13124.00950411999,30349.784539319997,53239.66521816 2026-04-06,19:17:02.000,96,11150495,5565,0,1775503021,13124.15096662999,31733.33843181,53239.560411360006 2026-04-06,19:17:03.000,96,11150507,5125,0,1775503022,13124.305901759995,29427.546861420007,53239.63028256001 2026-04-06,19:17:04.000,96,11150491,5205,0,1775503023,13124.447364269996,26660.62235382,53239.58137272001 2026-04-06,19:17:05.000,96,11150474,5405,0,1775503024,13124.710080359997,24816.03421194,53239.63726968 2026-04-06,19:17:06.000,96,11150470,5285,0,1775503025,13124.918905969993,28505.19639744,53239.63028256001 2026-04-06,19:17:07.000,96,11150486,5605,0,1775503026,13125.120995269994,29888.679798629993,53239.62329544 2026-04-06,19:17:08.000,96,11150463,6045,0,1775503027,13125.43086552999,24354.654555179994,53239.69316664 2026-04-06,19:17:09.000,96,11150519,5925,0,1775503028,13125.653163759991,26660.375634270007,53239.75605072 2026-04-06,19:17:10.000,96,11150475,5165,0,1775503029,13125.983242950002,29888.29914561,53239.74207648 2026-04-06,19:17:11.000,96,11150424,5645,0,1775503030,13126.387421549989,22970.804599230003,53239.76303784 2026-04-06,19:17:13.000,96,11150429,5405,0,1775503032,13127.114943029992,22970.564928809996,53239.83290904 2026-04-06,19:17:14.000,96,11150539,6124,0,1775503033,13127.445022219988,32193.470392560004,53239.9237416 2026-04-06,19:17:15.000,96,11150483,6565,0,1775503034,13127.79531034,22970.141981010005,53239.993612800004 2026-04-06,19:17:16.000,96,11150514,4485,0,1775503035,13128.071499049991,32654.264971530007,53240.07047112 2026-04-06,19:17:17.000,96,11150453,6084,0,1775503036,13128.401578240002,33576.31232292,53240.161303680004 2026-04-06,19:17:18.000,96,11150573,5965,0,1775503037,13128.704712189989,30809.176341419996,53240.25912336 2026-04-06,19:17:19.000,96,11150522,5405,0,1775503038,13128.95395566,28042.223637300005,53240.28707184 2026-04-06,19:17:20.000,96,11150545,5845,0,1775503039,13129.14930864999,29886.635550930005,53240.37091728001 2026-04-06,19:17:21.000,96,11150533,5965,0,1775503040,13129.445706289996,32192.257942199998,53240.41982712001 2026-04-06,19:17:22.000,96,11150505,6045,0,1775503041,13129.654531899992,26197.22664588,53240.4827112 2026-04-06,19:17:24.000,96,11150466,5325,0,1775503043,13129.937456919994,31269.78764301,53240.88796416 2026-04-06,19:17:25.000,96,11150563,6084,0,1775503044,13130.092392049999,33114.157261860004,53240.87398992001 2026-04-06,19:17:26.000,96,11150528,5805,0,1775503045,13130.24732717999,24813.50357427,53240.999758080005 2026-04-06,19:17:27.000,96,11150487,6165,0,1775503046,13130.395526,29424.847044630005,53240.92289976001 2026-04-06,19:17:28.000,96,11150498,5884,0,1775503047,13130.523515889996,34036.232809769994,53241.06264216001 2026-04-06,19:17:29.000,96,11150528,5725,0,1775503048,13130.563933749996,25274.417988450004,53241.15347472 2026-04-06,19:17:30.000,96,11150459,6445,0,1775503049,13130.685187329997,28041.222660839994,53241.15347472 2026-04-06,19:17:31.000,96,11150532,5765,0,1775503050,13130.718868880002,32652.57318033,53241.286230000005 2026-04-06,19:17:32.000,96,11150484,5765,0,1775503051,13130.759286740002,29424.43819509,53241.34911408001 2026-04-06,19:17:33.000,96,11150505,6084,0,1775503052,13130.819913530002,32652.26301861,53241.43994664 2026-04-06,19:17:35.000,96,11150458,6165,0,1775503054,13130.840122460002,26657.189427510006,53241.47488224001 2026-04-06,19:17:36.000,96,11150537,6405,0,1775503055,13130.792968289992,29423.705085570007,53241.60763752 2026-04-06,19:17:37.000,96,11150531,6324,0,1775503056,13130.840122460002,34496.0546088,53241.66353448001 2026-04-06,19:17:38.000,96,11150501,6565,0,1775503057,13130.772759359992,28501.1924916,53241.740392800006 2026-04-06,19:17:39.000,96,11150563,6245,0,1775503058,13130.644769469996,34034.52692031,53241.62859888 2026-04-06,19:17:40.000,96,11150436,5765,0,1775503059,13130.577406370001,28039.41808356,53241.67750872 2026-04-06,19:17:41.000,96,11150512,5805,0,1775503060,13130.510043269991,30344.913590490003,53241.69148296001 2026-04-06,19:17:42.000,96,11150542,5925,0,1775503061,13130.29448135,30805.863250320006,53241.67750872 2026-04-06,19:17:43.000,96,11150546,5765,0,1775503062,13130.159755149994,24810.895396170003,53241.635586 2026-04-06,19:17:44.000,96,11150512,6124,0,1775503063,13130.051974189999,31727.649783900008,53241.71244432001 2026-04-06,19:17:46.000,96,11150484,6165,0,1775503065,13129.782521790003,29883.054592889996,53241.49584360001 2026-04-06,19:17:47.000,96,11150460,5884,0,1775503066,13129.721895000002,33110.787777720005,53241.572701920006 2026-04-06,19:17:48.000,96,11150500,5645,0,1775503067,13129.728631309998,25732.766519309997,53241.551740560004 2026-04-06,19:17:49.000,96,11150525,6205,0,1775503068,13129.654531899992,26194.075684769996,53241.64956024 2026-04-06,19:17:50.000,96,11150472,5684,0,1775503069,13129.593905109992,23427.461338890003,53241.621611760005 2026-04-06,19:17:51.000,96,11150452,6005,0,1775503070,13129.607377729997,30344.363758349995,53241.59366328001 2026-04-06,19:17:52.000,96,11150459,6205,0,1775503071,13129.762312860003,30344.589330510003,53241.6006504 2026-04-06,19:17:53.000,96,11150495,6445,0,1775503072,13129.789258099998,29422.704109109996,53241.65654736 2026-04-06,19:17:54.000,96,11150501,6205,0,1775503073,13129.755576549993,28961.881333619996,53241.719431440004 2026-04-06,19:17:55.000,96,11150462,5925,0,1775503074,13129.897039059993,25272.972916800005,53241.670521600005 2026-04-06,19:17:57.000,96,11150468,5884,0,1775503076,13130.072183119999,27118.780558169994,53241.83122536001 2026-04-06,19:17:58.000,96,11150537,6165,0,1775503077,13130.004820019989,27119.02727772,53241.90109656001 2026-04-06,19:17:59.000,96,11150440,6245,0,1775503078,13130.10586466999,32192.159254380007,53241.908083680006 2026-04-06,19:18:00.000,96,11150472,5765,0,1775503079,13130.139546219994,30809.394864450005,53241.89410944 2026-04-06,19:18:01.000,96,11150446,5884,0,1775503080,13130.051974189999,29887.904394330006,53241.96398064 2026-04-06,19:18:02.000,96,11150515,6445,0,1775503081,13129.856621199993,29427.194404919996,53241.99192912 2026-04-06,19:18:03.000,96,11150482,5925,0,1775503082,13129.829675959998,31733.451217890004,53242.124684400005 2026-04-06,19:18:04.000,96,11150433,5325,0,1775503083,13129.762312860003,28044.82476627,53242.13167152 2026-04-06,19:18:05.000,96,11150407,6365,0,1775503084,13129.438969980001,27123.136920510005,53242.11071016 2026-04-06,19:18:06.000,96,11150489,6165,0,1775503085,13129.14930864999,29890.52667069,53242.10372304 2026-04-06,19:18:08.000,96,11150547,6324,0,1775503087,13128.731657429998,28507.959656399995,53241.99192912 2026-04-06,19:18:09.000,96,11150473,5285,0,1775503088,13128.307269899997,27585.961648919998,53241.99891624001 2026-04-06,19:18:10.000,96,11150461,5965,0,1775503089,13127.97719071,30814.160076329994,53242.03385184 2026-04-06,19:18:11.000,96,11150483,5965,0,1775503090,13127.79531034,31736.616277260007,53241.94301928 2026-04-06,19:18:12.000,96,11150450,5725,0,1775503091,13127.559539489994,28508.579979839997,53241.908083680006 2026-04-06,19:18:13.000,96,11150478,5525,0,1775503092,13127.202515060002,23896.884052980007,53241.789302640005 2026-04-06,19:18:14.000,96,11150520,4925,0,1775503093,13126.89938111,26202.647426850002,53241.68449584001 2026-04-06,19:18:15.000,96,11150544,4805,0,1775503094,13126.62992870999,28508.488341150005,53241.73340568001 2026-04-06,19:18:16.000,96,11150421,6324,0,1775503095,13126.394157859999,32658.790512990003,53241.61462464001 2026-04-06,19:18:17.000,96,11150427,6084,0,1775503096,13126.192068559998,28969.19128143,53241.48186936 2026-04-06,19:18:19.000,96,11150466,5605,0,1775503098,13125.902407230002,26662.955615850005,53241.29321712 2026-04-06,19:18:20.000,96,11150465,5365,0,1775503099,13125.781153650001,33580.31622876,53241.30020424 2026-04-06,19:18:21.000,96,11150517,5965,0,1775503100,13125.585800659996,29429.682747810002,53241.216358800004 2026-04-06,19:18:22.000,96,11150501,6124,0,1775503101,13125.49822863,25740.161056679994,53241.15347472 2026-04-06,19:18:23.000,96,11150466,5485,0,1775503102,13125.49822863,28506.881139510006,53241.020719440006 2026-04-06,19:18:24.000,96,11150503,5765,0,1775503103,13125.484756009995,28968.021125850006,53240.94386112001 2026-04-06,19:18:25.000,96,11150526,5365,0,1775503104,13125.43760184,26662.278899369994,53240.84604144001 2026-04-06,19:18:26.000,96,11150486,5365,0,1775503105,13125.35002980999,30351.596165730007,53240.783157360005 2026-04-06,19:18:27.000,96,11150540,4805,0,1775503106,13125.33655719,27123.411836579995,53240.734247520006 2026-04-06,19:18:28.000,96,11150438,5605,0,1775503107,13125.28940301999,21128.260705049994,53240.67835056001 2026-04-06,19:18:30.000,96,11150535,6045,0,1775503109,13125.2759304,26201.350386930004,53240.62944072 2026-04-06,19:18:31.000,96,11150491,5805,0,1775503110,13125.242248849994,27123.82068612,53240.58053088 2026-04-06,19:18:32.000,96,11150460,5605,0,1775503111,13125.222039919994,28046.26278879,53240.496685440005 2026-04-06,19:18:33.000,96,11150469,6005,0,1775503112,13125.215303609999,31274.778427049998,53240.44078848001 2026-04-06,19:18:34.000,96,11150456,5645,0,1775503113,13125.154676819999,29891.534696279996,53240.42681424 2026-04-06,19:18:35.000,96,11150441,5245,0,1775503114,13125.127731579989,24357.664533689996,53240.45476272 2026-04-06,19:18:36.000,96,11150468,5605,0,1775503115,13125.094050029998,29892.084528420004,53240.40585288 2026-04-06,19:18:37.000,96,11150486,5925,0,1775503116,13124.945851209988,25741.85284788,53240.41284 2026-04-06,19:18:38.000,96,11150489,5965,0,1775503117,13124.939114899993,33120.91737753,53240.398865760006 2026-04-06,19:18:39.000,96,11150501,6005,0,1775503118,13124.905433350003,30815.35842843,53240.33598168 2026-04-06,19:18:41.000,96,11150510,5765,0,1775503120,13124.602299400001,31738.272822810002,53240.30104608001 2026-04-06,19:18:42.000,96,11150539,6045,0,1775503121,13124.548408919996,24820.68663774,53240.25213624001 2026-04-06,19:18:43.000,96,11150508,5725,0,1775503122,13124.48104582,30816.443994450005,53240.29405896 2026-04-06,19:18:44.000,96,11150481,4805,0,1775503123,13124.326110689995,26666.021987400003,53240.182265040006 2026-04-06,19:18:45.000,96,11150544,5605,0,1775503124,13124.29242913999,29433.186165420004,53240.18925216 2026-04-06,19:18:46.000,96,11150491,5285,0,1775503125,13124.27222020999,33122.778347850006,53240.112393840005 2026-04-06,19:18:47.000,96,11150477,5965,0,1775503126,13124.21159341999,30355.762201560006,53240.15431656001 2026-04-06,19:18:48.000,96,11150432,5485,0,1775503127,13124.13749401,30816.98677746,53240.0984196 2026-04-06,19:18:49.000,96,11150447,6084,0,1775503128,13124.164439249995,33584.207348519994,53240.042522640004 2026-04-06,19:18:50.000,96,11150514,5645,0,1775503129,13124.13075769999,30355.952528070004,53240.05649688001 2026-04-06,19:18:52.000,96,11150477,5965,0,1775503131,13124.17791187,28972.363389930004,53239.9586772 2026-04-06,19:18:53.000,96,11150298,5485,0,1775503132,13124.144230319995,28511.159961419995,53239.944702960005 2026-04-06,19:18:54.000,96,11150299,5965,0,1775503133,13124.13075769999,28511.131764899998,53239.90976736 2026-04-06,19:18:55.000,96,11150508,5525,0,1775503134,13124.11054876999,28510.906192740003,53239.83989616001 2026-04-06,19:18:56.000,96,11150442,5005,0,1775503135,13124.13075769999,28972.053228210003,53239.74207648 2026-04-06,19:18:57.000,96,11150474,5485,0,1775503136,13124.11054876999,29433.08042847,53239.80496056 2026-04-06,19:18:58.000,96,11150488,5325,0,1775503137,13124.063394599994,31738.864949730007,53239.67220528001 2026-04-06,19:18:59.000,96,11150497,5884,0,1775503138,13124.09707615,31277.4923421,53239.58835984 2026-04-06,19:19:00.000,96,11150447,6084,0,1775503139,13124.15770294,31277.30201559,53239.609321200005 2026-04-06,19:19:01.000,96,11150454,5485,0,1775503140,13124.23180234999,31738.188233249995,53239.53246288001 2026-04-06,19:19:03.000,96,11150503,6005,0,1775503142,13124.41368271999,31276.604151720006,53239.50451440001 2026-04-06,19:19:04.000,96,11150434,5605,0,1775503143,13124.501254750001,24819.861889530002,53239.42066896 2026-04-06,19:19:05.000,96,11150501,6084,0,1775503144,13124.635980949992,26664.555768360005,53239.38573336001 2026-04-06,19:19:06.000,96,11150494,5645,0,1775503145,13124.750498219997,23436.188161829996,53239.3298364 2026-04-06,19:19:07.000,96,11150454,5965,0,1775503146,13124.912169659998,27586.708856700003,53239.23900384 2026-04-06,19:19:08.000,96,11150460,6045,0,1775503147,13125.114258959999,27586.610168879997,53239.30188792 2026-04-06,19:19:09.000,96,11150480,5605,0,1775503148,13125.26919408999,30814.998922800005,53239.30188792 2026-04-06,19:19:10.000,96,11150454,5925,0,1775503149,13125.444338149995,28509.214401539997,53239.25297808 2026-04-06,19:19:11.000,96,11150426,5645,0,1775503150,13125.65990007,33582.36752559,53239.273939440005 2026-04-06,19:19:12.000,96,11150489,6205,0,1775503151,13125.848516749997,27587.272787099995,53239.23201672 2026-04-06,19:19:14.000,96,11150496,6084,0,1775503153,13126.124705460003,30354.824667270004,53239.35778488 2026-04-06,19:19:15.000,96,11150496,5725,0,1775503154,13126.272904279998,28510.31406582,53239.35778488 2026-04-06,19:19:16.000,96,11150486,5805,0,1775503155,13126.42783940999,30816.472190970002,53239.37874624 2026-04-06,19:19:17.000,96,11150440,5125,0,1775503156,13126.562565609995,27588.50638485,53239.3997076 2026-04-06,19:19:18.000,96,11150472,5605,0,1775503157,13126.704028119995,26205.192162780004,53239.45560456 2026-04-06,19:19:19.000,96,11150426,5765,0,1775503158,13126.939798970001,25282.912190100003,53239.38573336001 2026-04-06,19:19:20.000,96,11150506,5884,0,1775503159,13127.074525169992,32662.054260179997,53239.43464320001 2026-04-06,19:19:21.000,96,11150444,6005,0,1775503160,13127.256405539993,26205.586914059997,53239.49752728 2026-04-06,19:19:22.000,96,11150490,5884,0,1775503161,13127.445022219988,31278.662497679994,53239.52547576 2026-04-06,19:19:23.000,96,11150435,6205,0,1775503162,13127.613429969999,30817.45906917,53239.52547576 2026-04-06,19:19:25.000,96,11150512,6045,0,1775503164,13127.85593713,30817.163005709997,53239.679192400006 2026-04-06,19:19:26.000,96,11150397,6445,0,1775503165,13128.091707979991,28972.144866899995,53239.728102240006 2026-04-06,19:19:27.000,96,11150477,6284,0,1775503166,13128.239906800001,26204.92429584,53239.79098632 2026-04-06,19:19:28.000,96,11150492,5925,0,1775503167,13128.314006209992,30355.1841729,53239.81893480001 2026-04-06,19:19:29.000,96,11150486,5765,0,1775503168,13128.543040750003,31738.364461499994,53239.79098632 2026-04-06,19:19:30.000,96,11150399,6205,0,1775503169,13128.671030639998,31738.195282379995,53239.8538704 2026-04-06,19:19:31.000,96,11150485,6284,0,1775503170,13128.671030639998,28509.545710649996,53239.88880600001 2026-04-06,19:19:32.000,96,11150469,6245,0,1775503171,13128.900065179994,29892.408788400004,53239.88880600001 2026-04-06,19:19:33.000,96,11150497,6405,0,1775503172,13129.122363409995,24819.24156609,53239.97963856 2026-04-06,19:19:34.000,96,11150472,6084,0,1775503173,13129.14930864999,27124.990841699997,53239.97963856 2026-04-06,19:19:36.000,96,11150541,6284,0,1775503175,13129.580432490002,24817.98682095,53240.04950976 2026-04-06,19:19:37.000,96,11150447,6365,0,1775503176,13129.735367619993,28968.451122779996,53240.07047112 2026-04-06,19:19:38.000,96,11150431,6605,0,1775503177,13129.769049169998,30351.567969209995,53240.07745824 2026-04-06,19:19:39.000,96,11150525,6365,0,1775503178,13130.14628252999,26200.44104916,53240.0984196 2026-04-06,19:19:40.000,96,11150494,5805,0,1775503179,13130.51677958,24355.620285990008,53240.0984196 2026-04-06,19:19:41.000,96,11150490,5725,0,1775503180,13130.638033160001,32656.555938780002,53240.24514912 2026-04-06,19:19:42.000,96,11150487,6284,0,1775503181,13130.813177219992,29889.152090339994,53240.238162 2026-04-06,19:19:43.000,96,11150452,5765,0,1775503182,13131.224092129989,31272.19844547,53240.280084720005 2026-04-06,19:19:44.000,96,11150415,6284,0,1775503183,13131.560907629995,27583.156095180006,53240.35694304 2026-04-06,19:19:45.000,96,11150479,6645,0,1775503184,13131.65521597,29889.07454991,53240.38489152 2026-04-06,19:19:47.000,96,11150508,5725,0,1775503186,13132.187384459998,28044.162148050003,53240.566556640006 2026-04-06,19:19:48.000,96,11150435,6084,0,1775503187,13132.443364239989,28505.3514783,53240.59450512 2026-04-06,19:19:49.000,96,11150428,5485,0,1775503188,13132.69260771,28505.66868915,53240.713286160004 2026-04-06,19:19:50.000,96,11150475,6005,0,1775503189,13132.76670711999,27122.3826636,53240.77617024001 2026-04-06,19:19:51.000,96,11150478,5645,0,1775503190,13132.921642249996,28967.189328509994,53240.84604144001 2026-04-06,19:19:52.000,96,11150470,5485,0,1775503191,13133.056368450001,29889.779462909995,53240.99277096001 2026-04-06,19:19:53.000,96,11150496,5565,0,1775503192,13133.191094649992,31273.62941886,53241.069629280006 2026-04-06,19:19:54.000,96,11150426,5565,0,1775503193,13133.346029779997,23895.248654819996,53241.10456488 2026-04-06,19:19:55.000,96,11150454,5565,0,1775503194,13133.487492289998,34041.27998685,53241.24430728 2026-04-06,19:19:56.000,96,11150407,5845,0,1775503195,13133.534646459993,29430.091597349994,53241.27225576 2026-04-06,19:19:58.000,96,11150489,6284,0,1775503197,13133.642427419989,26663.582988420007,53241.47488224001 2026-04-06,19:19:59.000,96,11150486,5565,0,1775503198,13133.68284527999,29431.14191772,53241.48186936 2026-04-06,19:20:00.000,96,11150477,6045,0,1775503199,13133.655900039994,30815.097610619996,53241.60763752 2026-04-06,19:20:01.000,96,11150420,5645,0,1775503200,13133.655900039994,29431.846830719995,53241.72641856 2026-04-06,19:20:02.000,96,11150420,5684,0,1775503201,13133.608745869999,24359.21534229,53241.7753284 2026-04-06,19:20:03.000,96,11150539,6005,0,1775503202,13133.500964909988,27126.612141599995,53241.7753284 2026-04-06,19:20:04.000,96,11150440,5765,0,1775503203,13133.433601809993,28971.517494329993,53241.90109656001 2026-04-06,19:20:05.000,96,11150510,5645,0,1775503204,13133.285402989997,27588.203272259998,53241.99192912 2026-04-06,19:20:06.000,96,11150494,5565,0,1775503205,13133.170885719992,22054.086390120006,53242.03385184 2026-04-06,19:20:07.000,96,11150468,5765,0,1775503206,13133.076577380001,31277.887093380006,53242.08276168 2026-04-06,19:20:09.000,96,11150512,5805,0,1775503208,13132.78691604999,25743.734965590003,53242.16660712001 2026-04-06,19:20:10.000,96,11150455,6084,0,1775503209,13132.679135089995,24821.363354219997,53242.243465440006 2026-04-06,19:20:11.000,96,11150466,5525,0,1775503210,13132.54440888999,27588.294910950004,53242.26442680001 2026-04-06,19:20:12.000,96,11150472,5605,0,1775503211,13132.443364239989,30355.289909850006,53242.2993624 2026-04-06,19:20:13.000,96,11150465,6245,0,1775503212,13132.349055899998,32199.863953470005,53242.292375280005 2026-04-06,19:20:14.000,96,11150498,5845,0,1775503213,13132.207593389998,29432.608136759998,53242.25743968 2026-04-06,19:20:15.000,96,11150467,5925,0,1775503214,13132.126757669997,29893.58599311,53242.27141392 2026-04-06,19:20:16.000,96,11150404,5445,0,1775503215,13132.005504089997,33121.63638878999,53242.23647832001 2026-04-06,19:20:17.000,96,11150476,5565,0,1775503216,13131.931404679992,25742.578908270007,53242.30634952 2026-04-06,19:20:18.000,96,11150573,5884,0,1775503217,13131.776469550001,26203.46512593,53242.25045256 2026-04-06,19:20:20.000,96,11150513,6084,0,1775503219,13131.581116559995,31276.061368709998,53242.173594240005 2026-04-06,19:20:21.000,96,11150518,5565,0,1775503220,13131.399236189995,30814.58302413,53242.0897488 2026-04-06,19:20:22.000,96,11150499,6324,0,1775503221,13131.35208202,27586.018041960007,53242.0897488 2026-04-06,19:20:23.000,96,11150539,5925,0,1775503222,13131.28471891999,31275.24366963,53242.09673592001 2026-04-06,19:20:24.000,96,11150532,5645,0,1775503223,13131.237564749994,31274.968753559995,53242.01289048 2026-04-06,19:20:25.000,96,11150471,5965,0,1775503224,13131.210619509999,28046.537704860006,53242.075774560006 2026-04-06,19:20:26.000,96,11150486,5645,0,1775503225,13131.176937959994,28507.466217299996,53241.956993520005 2026-04-06,19:20:27.000,96,11150493,5925,0,1775503226,13131.203883199989,30351.97681875,53241.88013520001 2026-04-06,19:20:28.000,96,11150445,5884,0,1775503227,13131.251037369999,28968.176206710006,53241.83122536001 2026-04-06,19:20:29.000,96,11150513,6245,0,1775503228,13131.35208202,34502.03227104001,53241.7753284 2026-04-06,19:20:31.000,96,11150509,6124,0,1775503230,13131.661952279996,30812.588120340006,53241.81725112 2026-04-06,19:20:32.000,96,11150532,5765,0,1775503231,13131.803414789996,30812.51057991,53241.8451996 2026-04-06,19:20:33.000,96,11150498,5525,0,1775503232,13131.971822539992,27123.04528182,53241.85218672001 2026-04-06,19:20:34.000,96,11150448,5605,0,1775503233,13132.200857080003,26661.926442869997,53241.78231552001 2026-04-06,19:20:35.000,96,11150481,6005,0,1775503234,13132.416418999994,26661.87709896,53241.81026400001 2026-04-06,19:20:36.000,96,11150503,5965,0,1775503235,13132.719552949995,34040.65966341,53241.81725112 2026-04-06,19:20:37.000,96,11150518,5765,0,1775503236,13132.90816962999,30812.715004679994,53241.94301928 2026-04-06,19:20:38.000,96,11150451,6124,0,1775503237,13133.022686899996,27584.537724659996,53241.908083680006 2026-04-06,19:20:39.000,96,11150498,5925,0,1775503238,13133.359502400002,31735.002026489994,53241.96398064 2026-04-06,19:20:40.000,96,11150486,5965,0,1775503239,13133.642427419989,25278.80254731,53241.984942 2026-04-06,19:20:42.000,96,11150521,6525,0,1775503241,13134.0331334,23895.431932199994,53242.15263288 2026-04-06,19:20:43.000,96,11150457,6365,0,1775503242,13134.215013770001,34041.27998685,53242.15263288 2026-04-06,19:20:44.000,96,11150473,6405,0,1775503243,13134.430575689992,30813.194345519994,53242.2294912 2026-04-06,19:20:45.000,96,11150467,6405,0,1775503244,13134.619192370003,28507.346382090007,53242.32032376 2026-04-06,19:20:46.000,96,11150488,5605,0,1775503245,13134.780863809989,31735.55890776,53242.37622072 2026-04-06,19:20:47.000,96,11150497,6324,0,1775503246,13134.881908459989,30352.033211789996,53242.45307904001 2026-04-06,19:20:48.000,96,11150552,5965,0,1775503247,13134.96274417999,27123.954619590004,53242.557885840004 2026-04-06,19:20:49.000,96,11150525,6405,0,1775503248,13134.98968942,29890.907323709995,53242.59980856001 2026-04-06,19:20:50.000,96,11150505,6245,0,1775503249,13135.08399775999,25740.2597445,53242.71858960001 2026-04-06,19:20:51.000,96,11150522,5565,0,1775503250,13135.137888239995,34963.37668215,53242.73256384 2026-04-06,19:20:53.000,96,11150481,6605,0,1775503252,13135.110943,27584.389692929995,53242.88628048001 2026-04-06,19:20:54.000,96,11150533,6284,0,1775503253,13135.117679309995,33579.463284030004,53242.99108728 2026-04-06,19:20:55.000,96,11150440,5925,0,1775503254,13135.06378882999,30350.996989680003,53243.060958480004 2026-04-06,19:20:56.000,96,11150480,5805,0,1775503255,13135.117679309995,32656.42200531,53243.11685544 2026-04-06,19:20:57.000,96,11150539,6324,0,1775503256,13135.12441561999,25738.864016759995,53243.1378168 2026-04-06,19:20:58.000,96,11150481,6324,0,1775503257,13135.158097169995,24816.337324530003,53243.15179104001 2026-04-06,19:20:59.000,96,11150540,5884,0,1775503258,13135.12441561999,32655.829878389995,53243.17275240001 2026-04-06,19:21:00.000,96,11150487,6245,0,1775503259,13135.13115193,30811.114852169994,53243.29153344001 2026-04-06,19:21:01.000,96,11150576,5765,0,1775503260,13135.06378882999,25738.088612460007,53243.29153344001 2026-04-06,19:21:02.000,96,11150481,6525,0,1775503261,13135.057052519995,26660.178258629996,53243.35441752 2026-04-06,19:21:04.000,96,11150506,5884,0,1775503263,13134.996425729994,29888.031278669994,53243.43826296001 2026-04-06,19:21:05.000,96,11150476,5845,0,1775503264,13134.90211738999,28504.38574749,53243.47319856 2026-04-06,19:21:06.000,96,11150471,6205,0,1775503265,13134.861699529989,28965.469340790005,53243.49415992 2026-04-06,19:21:07.000,96,11150475,6205,0,1775503266,13134.767391189998,24815.012088090007,53243.57101824 2026-04-06,19:21:08.000,96,11150500,6005,0,1775503267,13134.733709639993,28042.92150117,53243.54306976 2026-04-06,19:21:09.000,96,11150510,5684,0,1775503268,13134.686555469998,28503.983947080007,53243.62691520001 2026-04-06,19:21:10.000,96,11150495,6324,0,1775503269,13134.598983440002,28042.695929010006,53243.64787656 2026-04-06,19:21:11.000,96,11150404,5884,0,1775503270,13134.511411409992,34037.550997080005,53243.61294096 2026-04-06,19:21:12.000,96,11150477,6124,0,1775503271,13134.410366759992,31270.520752530007,53243.65486368001 2026-04-06,19:21:13.000,96,11150447,5965,0,1775503272,13134.289113179992,32653.820876340003,53243.584992480006 2026-04-06,19:21:15.000,96,11150494,5925,0,1775503274,13134.09376019,35420.37882918,53243.61992808 2026-04-06,19:21:16.000,96,11150439,6284,0,1775503275,13133.91187982,27119.52776595,53243.57800536001 2026-04-06,19:21:17.000,96,11150522,5405,0,1775503276,13133.756944689994,29886.283094430008,53243.57101824 2026-04-06,19:21:18.000,96,11150457,6084,0,1775503277,13133.649163729999,33575.395936019995,53243.49415992 2026-04-06,19:21:19.000,96,11150379,6165,0,1775503278,13133.399920260003,31269.674856929996,53243.50114704 2026-04-06,19:21:20.000,96,11150338,5565,0,1775503279,13133.191094649992,27119.18235858,53243.41031448001 2026-04-06,19:21:21.000,96,11150352,5605,0,1775503280,13132.968796419991,27119.154162060004,53243.25659784 2026-04-06,19:21:22.000,96,11150509,5044,0,1775503281,13132.73302557,30347.16931209,53243.25659784 2026-04-06,19:21:23.000,96,11150515,5965,0,1775503282,13132.470309479999,32652.763506839998,53243.21467512 2026-04-06,19:21:24.000,96,11150494,5485,0,1775503283,13132.281692799988,32191.58827485,53243.14480392 2026-04-06,19:21:26.000,96,11150483,5845,0,1775503285,13131.810151099991,29885.979981840006,53242.92121608 2026-04-06,19:21:27.000,96,11150442,5725,0,1775503286,13131.59458918,29424.699012900004,53242.90724184001 2026-04-06,19:21:28.000,96,11150483,6124,0,1775503287,13131.35208202,32652.75645771,53242.81640928001 2026-04-06,19:21:29.000,96,11150476,5445,0,1775503288,13131.129783789998,28963.544928300005,53242.683654 2026-04-06,19:21:30.000,96,11150456,5725,0,1775503289,13130.920958180002,27580.110871020006,53242.62076992001 2026-04-06,19:21:31.000,96,11150470,5445,0,1775503290,13130.644769469996,29424.642619859995,53242.58583432 2026-04-06,19:21:32.000,96,11150491,6005,0,1775503291,13130.40899861999,30346.760462549995,53242.41814344 2026-04-06,19:21:33.000,96,11150522,5884,0,1775503292,13130.200173009995,28502.017239809997,53242.4391048 2026-04-06,19:21:34.000,96,11150475,6124,0,1775503293,13129.964402159989,27118.512691230004,53242.28538816001 2026-04-06,19:21:35.000,96,11150522,5684,0,1775503294,13129.708422379998,32190.841067069996,53242.26442680001 2026-04-06,19:21:37.000,96,11150500,5525,0,1775503296,13129.358134260001,33112.66989542999,53242.054813200004 2026-04-06,19:21:38.000,96,11150490,5605,0,1775503297,13129.142572339995,24811.980962190006,53242.03385184 2026-04-06,19:21:39.000,96,11150508,5684,0,1775503298,13129.081945549995,27578.278097219998,53241.92205792 2026-04-06,19:21:40.000,96,11150546,5445,0,1775503299,13129.09541817,30805.898495970003,53241.83122536001 2026-04-06,19:21:41.000,96,11150499,6005,0,1775503300,13129.04826399999,31266.89749971,53241.72641856 2026-04-06,19:21:42.000,96,11150470,5645,0,1775503301,13129.061736619995,28960.690030650003,53241.635586 2026-04-06,19:21:43.000,96,11150524,5565,0,1775503302,13129.162781269995,25271.358666030006,53241.551740560004 2026-04-06,19:21:44.000,96,11150507,5965,0,1775503303,13129.284034849996,25271.11899561,53241.56571480001 2026-04-06,19:21:45.000,96,11150521,6045,0,1775503304,13129.445706289996,29421.146251380007,53241.453920880005 2026-04-06,19:21:46.000,96,11150471,5884,0,1775503305,13129.607377729997,30343.04557104,53241.46789512 2026-04-06,19:21:48.000,96,11150441,6045,0,1775503307,13130.14628252999,28037.296295430002,53241.384049680004 2026-04-06,19:21:49.000,96,11150535,5765,0,1775503308,13130.395526,25731.62456025,53241.36308832 2026-04-06,19:21:50.000,96,11150504,5765,0,1775503309,13130.617824230001,28959.378892470006,53241.43295952 2026-04-06,19:21:51.000,96,11150462,5645,0,1775503310,13130.954639729993,25270.583261730004,53241.48885648 2026-04-06,19:21:52.000,96,11150540,5205,0,1775503311,13131.170201649998,25270.660802159997,53241.46789512 2026-04-06,19:21:53.000,96,11150494,5765,0,1775503312,13131.419445119995,27115.164354480003,53241.55872768 2026-04-06,19:21:54.000,96,11150494,5645,0,1775503313,13131.702370139996,28037.543014979994,53241.69148296001 2026-04-06,19:21:55.000,96,11150415,5965,0,1775503314,13131.944877299997,27115.601400540007,53241.67750872 2026-04-06,19:21:56.000,96,11150334,5565,0,1775503315,13132.207593389998,25732.336522380006,53241.80327688 2026-04-06,19:21:57.000,96,11150361,6165,0,1775503316,13132.355792209994,29421.421167449997,53241.789302640005 2026-04-06,19:21:59.000,96,11150499,6084,0,1775503318,13132.71281664,28960.54904805,53241.94301928 2026-04-06,19:22:00.000,96,11150511,5884,0,1775503319,13132.83407022,32649.746479199996,53242.01987760001 2026-04-06,19:22:01.000,96,11150468,5645,0,1775503320,13132.989005349991,31266.397011480003,53242.11769728001 2026-04-06,19:22:02.000,96,11150487,6245,0,1775503321,13133.096786310001,22966.20856647,53242.20852984 2026-04-06,19:22:03.000,96,11150528,5645,0,1775503322,13133.110258929992,28961.04953628,53242.243465440006 2026-04-06,19:22:04.000,96,11150460,5605,0,1775503323,13133.177622030002,28960.957897590008,53242.31333664001 2026-04-06,19:22:05.000,96,11150456,5645,0,1775503324,13133.265194059997,29422.18247349,53242.40416920001 2026-04-06,19:22:06.000,96,11150397,6205,0,1775503325,13133.231512509992,24810.888347040003,53242.56487296 2026-04-06,19:22:07.000,96,11150392,5605,0,1775503326,13133.143940479997,28961.03543802,53242.52993736001 2026-04-06,19:22:08.000,96,11150386,5445,0,1775503327,13133.137204170001,27577.60842987,53242.62076992001 2026-04-06,19:22:10.000,96,11150359,6284,0,1775503329,13133.002477969996,30344.15228445,53242.71160248 2026-04-06,19:22:11.000,96,11150354,5805,0,1775503330,13132.87448808,26193.913554779996,53242.78846080001 2026-04-06,19:22:12.000,96,11150518,6084,0,1775503331,13132.72628925999,34032.95496432,53242.78846080001 2026-04-06,19:22:13.000,96,11150527,6365,0,1775503332,13132.517463649994,28038.142191029998,53242.78846080001 2026-04-06,19:22:14.000,96,11150538,5725,0,1775503333,13132.322110659989,29882.448367710007,53242.83737064001 2026-04-06,19:22:15.000,96,11150497,6205,0,1775503334,13132.153702909993,23426.495608080004,53242.70461536 2026-04-06,19:22:16.000,96,11150591,6324,0,1775503335,13131.850568959992,28959.830036789994,53242.795447920005 2026-04-06,19:22:17.000,96,11150498,6084,0,1775503336,13131.60806179999,28959.5974155,53242.69064112001 2026-04-06,19:22:18.000,96,11150482,5884,0,1775503337,13131.311664159999,29420.547075330003,53242.69762824001 2026-04-06,19:22:19.000,96,11150496,6205,0,1775503338,13130.974848659993,32648.10403191,53242.59980856001 2026-04-06,19:22:21.000,96,11150553,6245,0,1775503340,13130.29448135,30802.959008759994,53242.46705328 2026-04-06,19:22:22.000,96,11150530,5884,0,1775503341,13129.977874779994,28035.935813339995,53242.44609192 2026-04-06,19:22:23.000,96,11150413,6124,0,1775503342,13129.647795589997,27113.310433289997,53242.25743968 2026-04-06,19:22:24.000,96,11150477,6124,0,1775503343,13129.385079499996,29418.67200675,53242.20852984 2026-04-06,19:22:25.000,96,11150461,6445,0,1775503344,13128.980900899995,28035.118114259996,53242.13167152 2026-04-06,19:22:26.000,96,11150464,5845,0,1775503345,13128.677766949993,32184.72947136,53242.03385184 2026-04-06,19:22:27.000,96,11150457,6365,0,1775503346,13128.495886579993,29417.889553319998,53241.92205792 2026-04-06,19:22:28.000,96,11150464,5725,0,1775503347,13128.266852039997,30339.97919949,53241.8451996 2026-04-06,19:22:29.000,96,11150423,6205,0,1775503348,13128.044553809996,25267.76360973,53241.69847008 2026-04-06,19:22:30.000,96,11150434,5845,0,1775503349,13127.882882369995,28495.299418919996,53241.55872768 2026-04-06,19:22:32.000,96,11150494,5925,0,1775503351,13127.741419859994,28034.29336605,53241.44693376001 2026-04-06,19:22:33.000,96,11150555,6165,0,1775503352,13127.62690258999,28034.27926779,53241.37706256001 2026-04-06,19:22:34.000,96,11150455,6365,0,1775503353,13127.613429969999,27112.090933800006,53241.30020424 2026-04-06,19:22:35.000,96,11150492,5925,0,1775503354,13127.64711151999,28956.756616109997,53241.20937168001 2026-04-06,19:22:36.000,96,11150463,6124,0,1775503355,13127.62690258999,30801.492789719996,53241.118539120005 2026-04-06,19:22:37.000,96,11150449,6284,0,1775503356,13127.62690258999,27573.92878401,53241.118539120005 2026-04-06,19:22:38.000,96,11150490,5884,0,1775503357,13127.613429969999,28957.53202041,53241.09059064001 2026-04-06,19:22:39.000,96,11150445,6565,0,1775503358,13127.653847829999,27113.41617024,53241.08360352 2026-04-06,19:22:40.000,96,11150447,6245,0,1775503359,13127.69426569,26191.530948839994,53241.08360352 2026-04-06,19:22:41.000,96,11150488,5805,0,1775503360,13127.660584139994,29880.714281730005,53241.01373232001 2026-04-06,19:22:54.000,96,11150465,6084,0,1775503373,13126.373948929999,28037.571211500006,53240.76918312 2026-04-06,19:22:55.000,96,11150472,5485,0,1775503374,13126.306585829989,29420.681008800006,53240.72027328 2026-04-06,19:22:56.000,96,11150479,6124,0,1775503375,13126.205541179988,29420.462485769996,53240.60847936001 2026-04-06,19:22:57.000,96,11150493,6165,0,1775503376,13126.171859629998,26192.27815662,53240.53860816001 2026-04-06,19:22:58.000,96,11150489,6205,0,1775503377,13126.165123319988,30342.093938489998,53240.52463392 2026-04-06,19:22:59.000,96,11150515,6165,0,1775503378,13126.225750109988,28036.02745203,53240.4827112 2026-04-06,19:23:00.000,96,11150502,5525,0,1775503379,13126.320058449994,29880.093958290003,53240.40585288 2026-04-06,19:23:01.000,96,11150488,5485,0,1775503380,13126.400894169994,31724.160464550005,53240.27309760001 2026-04-06,19:23:02.000,96,11150489,5925,0,1775503381,13126.501938819994,30801.704263620006,53240.20322640001 2026-04-06,19:23:03.000,96,11150549,6084,0,1775503382,13126.683819189995,34029.063844560005,53240.33598168 2026-04-06,19:23:05.000,96,11150509,6365,0,1775503384,13126.87917218,34489.4284266,53240.07047112 2026-04-06,19:23:06.000,96,11150446,5485,0,1775503385,13127.027370999996,27111.477659490003,53240.014574160006 2026-04-06,19:23:07.000,96,11150495,6205,0,1775503386,13127.215987679992,27111.301431240005,53240.014574160006 2026-04-06,19:23:08.000,96,11150508,5525,0,1775503387,13127.296823399993,28955.487772709996,53240.014574160006 2026-04-06,19:23:09.000,96,11150519,5965,0,1775503388,13127.431549599998,24344.3205306,53240.00758704001 2026-04-06,19:23:10.000,96,11150478,5525,0,1775503389,13127.532594249999,33105.07798242,53239.993612800004 2026-04-06,19:23:11.000,96,11150503,5884,0,1775503390,13127.653847829999,25727.380983990006,53240.03553552001 2026-04-06,19:23:12.000,96,11150512,5684,0,1775503391,13127.761628789995,28955.10007056,53239.98662568001 2026-04-06,19:23:13.000,96,11150494,5405,0,1775503392,13127.862673439995,28955.149414469997,53239.9586772 2026-04-06,19:23:14.000,96,11150507,6124,0,1775503393,13127.91656392,28955.064824910005,53239.88181888 2026-04-06,19:23:16.000,96,11150451,6205,0,1775503395,13128.004135949996,25727.578359630003,53240.07047112 2026-04-06,19:23:17.000,96,11150522,5645,0,1775503396,13128.091707979991,31721.876546429994,53240.182265040006 2026-04-06,19:23:18.000,96,11150485,6084,0,1775503397,13128.132125839991,34027.52008509,53240.17527792001 2026-04-06,19:23:19.000,96,11150506,5485,0,1775503398,13128.105180599996,28033.341733499998,53240.161303680004 2026-04-06,19:23:20.000,96,11150460,5405,0,1775503399,13128.192752629991,30799.956079380005,53240.12636808 2026-04-06,19:23:21.000,96,11150497,6045,0,1775503400,13128.165807389996,30800.209848059996,53240.3080332 2026-04-06,19:23:22.000,96,11150528,5445,0,1775503401,13128.07823536,32644.699302120003,53240.349955920006 2026-04-06,19:23:23.000,96,11150428,5805,0,1775503402,13128.044553809996,27111.534052529998,53240.33598168 2026-04-06,19:23:24.000,96,11150508,5485,0,1775503403,13127.95698178,31261.511964389996,53240.31502032 2026-04-06,19:23:25.000,96,11150498,5765,0,1775503404,13127.85593713,28956.150390929994,53240.30104608001 2026-04-06,19:23:38.000,96,11150458,6045,0,1775503417,13124.588826779996,28954.860400139994,53240.280084720005 2026-04-06,19:23:39.000,96,11150475,6525,0,1775503418,13124.27222020999,27110.3991426,53240.231174880006 2026-04-06,19:23:40.000,96,11150486,5845,0,1775503419,13124.043185669994,32182.382111069994,53240.14034232 2026-04-06,19:23:41.000,96,11150496,6084,0,1775503420,13123.766996959988,30798.948053789994,53240.11938096 2026-04-06,19:23:42.000,96,11150464,5884,0,1775503421,13123.511017179997,29876.710375890005,53240.05649688001 2026-04-06,19:23:43.000,96,11150509,6284,0,1775503422,13123.322400500001,26648.998338449994,53239.944702960005 2026-04-06,19:23:44.000,96,11150508,5725,0,1775503423,13123.167465369996,29415.654979109997,53239.95169008 2026-04-06,19:23:45.000,96,11150532,5925,0,1775503424,13122.95863976,25727.049674880007,53239.88181888 2026-04-06,19:23:46.000,96,11150524,5805,0,1775503425,13122.83738618,30338.118229169995,53239.7839992 2026-04-06,19:23:47.000,96,11150500,5645,0,1775503426,13122.796968319999,30338.188720470003,53239.83290904 2026-04-06,19:23:49.000,96,11150483,6565,0,1775503428,13122.608351639989,31722.045725549993,53239.714128 2026-04-06,19:23:50.000,96,11150464,5884,0,1775503429,13122.601615329993,31261.251146580005,53239.59534696 2026-04-06,19:23:51.000,96,11150487,6205,0,1775503430,13122.561197469993,33567.14845392,53239.58137272001 2026-04-06,19:23:52.000,96,11150511,6324,0,1775503431,13122.554461159998,24806.419198620002,53239.67220528001 2026-04-06,19:23:53.000,96,11150534,6005,0,1775503432,13122.635296879998,27112.182572489997,53239.609321200005 2026-04-06,19:23:54.000,96,11150499,6324,0,1775503433,13122.736341529999,28956.975139140006,53239.707140880004 2026-04-06,19:23:55.000,96,11150471,6205,0,1775503434,13122.844122489994,29879.558224409993,53239.70015376001 2026-04-06,19:23:56.000,96,11150474,5805,0,1775503435,13122.985584999995,32646.468633750002,53239.72111512001 2026-04-06,19:23:57.000,96,11150474,5925,0,1775503436,13123.1203112,27574.605500489997,53239.75605072 2026-04-06,19:23:58.000,96,11150457,6485,0,1775503437,13123.26177371,28035.992206380004,53239.81893480001 2026-04-06,19:24:00.000,96,11150458,5965,0,1775503439,13123.511017179997,29419.79281842,53239.895793120006 2026-04-06,19:24:01.000,96,11150488,5845,0,1775503440,13123.625534450002,29881.23591735,53239.97265144 2026-04-06,19:24:02.000,96,11150502,5805,0,1775503441,13123.659215999993,28036.908593279994,53240.05649688001 2026-04-06,19:24:03.000,96,11150500,6045,0,1775503442,13123.665952310002,33109.39204998,53240.14732944 2026-04-06,19:24:04.000,96,11150522,5684,0,1775503443,13123.672688619998,28037.183509349998,53240.182265040006 2026-04-06,19:24:05.000,96,11150497,6205,0,1775503444,13123.672688619998,31265.14226634,53240.1682908 2026-04-06,19:24:06.000,96,11150432,5565,0,1775503445,13123.558171349992,28498.556116980006,53240.24514912 2026-04-06,19:24:07.000,96,11150469,6084,0,1775503446,13123.457126699992,32648.710257090002,53240.31502032 2026-04-06,19:24:08.000,96,11150482,5765,0,1775503447,13123.295455259991,32187.549123360004,53240.26611048 2026-04-06,19:24:09.000,96,11150557,5965,0,1775503448,13123.1203112,26653.967975100008,53240.33598168 2026-04-06,19:24:11.000,96,11150497,6205,0,1775503450,13122.743077839994,29881.539029940002,53240.398865760006 2026-04-06,19:24:12.000,96,11150475,6165,0,1775503451,13122.588142709988,25270.075724370006,53240.29405896 2026-04-06,19:24:13.000,96,11150490,5684,0,1775503452,13122.365844480002,27114.38895018,53240.24514912 2026-04-06,19:24:14.000,96,11150537,6124,0,1775503453,13122.190700419997,31264.218830309997,53240.22418776001 2026-04-06,19:24:15.000,96,11150473,6245,0,1775503454,13122.015556359991,28958.384965139994,53240.20322640001 2026-04-06,19:24:16.000,96,11150473,6045,0,1775503455,13121.847148609995,33569.164505099994,53240.13335520001 2026-04-06,19:24:17.000,96,11150451,6045,0,1775503456,13121.725895029995,26652.177496079996,53240.11938096 2026-04-06,19:24:18.000,96,11150519,6084,0,1775503457,13121.557487279999,35413.0054392,53239.98662568001 2026-04-06,19:24:19.000,96,11150417,5845,0,1775503458,13121.490124179989,29418.284304600005,53239.944702960005 2026-04-06,19:24:20.000,96,11150440,5645,0,1775503459,13121.416024769998,31262.541137370004,53239.846883280006 2026-04-06,19:24:22.000,96,11150363,6205,0,1775503461,13121.180253919993,29417.614637249993,53239.714128 2026-04-06,19:24:23.000,96,11150429,6205,0,1775503462,13121.099418199992,29417.445458129994,53239.61630832 2026-04-06,19:24:24.000,96,11150357,6165,0,1775503463,13121.018582479992,29417.38906509,53239.58137272001 2026-04-06,19:24:25.000,96,11150425,6284,0,1775503464,13120.937746759992,30339.422318220008,53239.52547576 2026-04-06,19:24:26.000,96,11150464,5605,0,1775503465,13120.829965799996,29878.155447540004,53239.45560456 2026-04-06,19:24:27.000,96,11150474,5765,0,1775503466,13120.789547939996,30339.224942579996,53239.44861744 2026-04-06,19:24:28.000,96,11150404,5405,0,1775503467,13120.70197591,33567.00042219,53239.31586216001 2026-04-06,19:24:29.000,96,11150393,5925,0,1775503468,13120.587458639995,27572.561252789994,53239.21105536 2026-04-06,19:24:30.000,96,11150356,5325,0,1775503469,13120.49988661,33105.71240412,53239.23900384 2026-04-06,19:24:31.000,96,11150426,5725,0,1775503470,13120.445996129994,31261.356883529996,53239.16214552 2026-04-06,19:24:33.000,96,11150438,5645,0,1775503472,13120.230434209989,26189.035556820003,53239.036377360004 2026-04-06,19:24:34.000,96,11150464,5605,0,1775503473,13120.196752659998,28955.61465705,53238.95253192 2026-04-06,19:24:35.000,96,11150473,5884,0,1775503474,13120.136125869998,26189.04965508,53238.9455448 2026-04-06,19:24:36.000,96,11150381,6045,0,1775503475,13120.082235389993,28955.685148350007,53238.89663496 2026-04-06,19:24:37.000,96,11150487,5805,0,1775503476,13120.062026459993,27111.097006469994,53238.868686480004 2026-04-06,19:24:38.000,96,11150402,5684,0,1775503477,13120.122653249993,33566.53517961,53238.84772512 2026-04-06,19:24:39.000,96,11150411,6005,0,1775503478,13120.075499079998,29416.75464339,53238.76387968001 2026-04-06,19:24:40.000,96,11150423,6124,0,1775503479,13120.068762770003,35411.003486279995,53238.819776640004 2026-04-06,19:24:41.000,96,11150505,5925,0,1775503480,13120.068762770003,23883.34972338,53238.77785392 2026-04-06,19:24:42.000,96,11150564,5725,0,1775503481,13120.142862179993,29416.529071230005,53238.84772512 2026-04-06,19:24:44.000,96,11150399,6045,0,1775503483,13120.095708009998,26188.866377700004,53238.7359312 2026-04-06,19:24:45.000,96,11150470,5605,0,1775503484,13120.115916939998,34488.561383609995,53238.700995600004 2026-04-06,19:24:46.000,96,11150513,6005,0,1775503485,13120.156334799998,30338.752650869996,53238.68702136 2026-04-06,19:24:47.000,96,11150444,5365,0,1775503486,13120.122653249993,30799.723458089997,53238.721956960006 2026-04-06,19:24:48.000,96,11150456,5605,0,1775503487,13120.095708009998,27110.815041270005,53238.68003424 2026-04-06,19:24:49.000,96,11150450,5605,0,1775503488,13120.095708009998,32182.80505887,53238.69400848001 2026-04-06,19:24:50.000,96,11150525,6124,0,1775503489,13120.122653249993,29877.175618470006,53238.61016304 2026-04-06,19:24:51.000,96,11150466,5605,0,1775503490,13120.082235389993,33565.89370878,53238.58221456 2026-04-06,19:24:52.000,96,11150469,6365,0,1775503491,13120.109180629988,27110.22996348,53238.59618880001 2026-04-06,19:24:53.000,96,11150449,5245,0,1775503492,13120.115916939998,30798.778874669995,53238.61715016 2026-04-06,19:24:55.000,96,11150494,5845,0,1775503494,13120.062026459993,30798.41936904,53238.61016304 2026-04-06,19:24:56.000,96,11150454,5845,0,1775503495,13120.109180629988,28492.69124082,53238.63811152 2026-04-06,19:24:57.000,96,11150478,5884,0,1775503496,13120.169807419989,29875.716448559993,53238.6311244 2026-04-06,19:24:58.000,96,11150446,5845,0,1775503497,13120.129389559988,27570.171597720007,53238.673047120006 2026-04-06,19:24:59.000,96,11150488,6084,0,1775503498,13120.190016349989,28953.091068509995,53238.65907288 2026-04-06,19:25:00.000,96,11150465,6284,0,1775503499,13120.237170519998,27569.62176558,53238.603175920005 2026-04-06,19:25:01.000,96,11150407,6565,0,1775503500,13120.277588379999,25264.006423440005,53238.68702136 2026-04-06,19:25:02.000,96,11150490,6165,0,1775503501,13120.425787199994,26185.926890489995,53238.68003424 2026-04-06,19:25:03.000,96,11150512,6045,0,1775503502,13120.39210564999,30796.63593915,53238.69400848001 2026-04-06,19:25:04.000,96,11150519,6205,0,1775503503,13120.5605134,28491.154530479995,53238.72894408 2026-04-06,19:25:06.000,96,11150550,5965,0,1775503505,13120.749130079996,29874.243180389996,53238.71496984001 2026-04-06,19:25:07.000,96,11150456,5805,0,1775503506,13120.890592589996,29874.172689090003,53238.74291832001 2026-04-06,19:25:08.000,96,11150435,6324,0,1775503507,13121.018582479992,32640.646052369993,53238.770866800005 2026-04-06,19:25:09.000,96,11150501,6485,0,1775503508,13121.139836059992,30796.262335260006,53238.85471224 2026-04-06,19:25:10.000,96,11150496,6045,0,1775503509,13121.274562259998,29874.250229519996,53238.8756736 2026-04-06,19:25:11.000,96,11150466,6005,0,1775503510,13121.368870599988,28029.95110197,53238.89663496 2026-04-06,19:25:12.000,96,11150479,6445,0,1775503511,13121.483387869994,31257.63494289,53238.88266072001 2026-04-06,19:25:13.000,96,11150438,5884,0,1775503512,13121.61137775999,28952.336811600006,53238.96650616 2026-04-06,19:25:14.000,96,11150493,6365,0,1775503513,13121.73936765,29413.55433837,53239.09926144001 2026-04-06,19:25:15.000,96,11150514,6005,0,1775503514,13121.83367598999,33102.3711165,53239.0852872 2026-04-06,19:25:17.000,96,11150464,6124,0,1775503516,13122.00208374,33102.82930995,53239.21804248001 2026-04-06,19:25:18.000,96,11150481,6205,0,1775503517,13122.062710530001,30797.488883879996,53239.28791368 2026-04-06,19:25:19.000,96,11150429,6445,0,1775503518,13122.157018869992,28953.309591540004,53239.28092656 2026-04-06,19:25:20.000,96,11150480,5965,0,1775503519,13122.177227799992,28953.563360219996,53239.36477200001 2026-04-06,19:25:21.000,96,11150451,6485,0,1775503520,13122.190700419997,28953.69729369,53239.46259168001 2026-04-06,19:25:22.000,96,11150480,5884,0,1775503521,13122.217645659992,28953.82417803,53239.49752728 2026-04-06,19:25:23.000,96,11150498,5645,0,1775503522,13122.183964110001,27570.679135080005,53239.55342424001 2026-04-06,19:25:24.000,96,11150538,6084,0,1775503523,13122.163755180001,28031.938956629994,53239.658231040004 2026-04-06,19:25:25.000,96,11150470,5805,0,1775503524,13122.089655769996,29415.408259560005,53239.63726968 2026-04-06,19:25:26.000,96,11150533,6165,0,1775503525,13122.029028979996,29876.505951119994,53239.72111512001 2026-04-06,19:25:28.000,96,11150551,6165,0,1775503527,13122.00208374,31259.940008399994,53239.79797344001 2026-04-06,19:25:29.000,96,11150544,5684,0,1775503528,13121.94145695,36332.063959470004,53239.825921920004 2026-04-06,19:25:30.000,96,11150479,6084,0,1775503529,13121.927984329996,26187.999334709995,53239.86784464001 2026-04-06,19:25:31.000,96,11150434,5725,0,1775503530,13121.87409384999,28032.36190443,53239.93072872 2026-04-06,19:25:32.000,96,11150516,5645,0,1775503531,13121.887566469995,22960.350739440008,53239.8538704 2026-04-06,19:25:33.000,96,11150464,5765,0,1775503532,13121.83367598999,34487.807126700005,53239.8538704 2026-04-06,19:25:34.000,96,11150535,5965,0,1775503533,13121.867357539995,27110.370946080002,53239.944702960005 2026-04-06,19:25:35.000,96,11150492,5525,0,1775503534,13121.86062123,26188.168513829994,53240.00059992 2026-04-06,19:25:36.000,96,11150514,5445,0,1775503535,13121.86062123,29877.105127169998,53239.93771584001 2026-04-06,19:25:37.000,96,11150534,5684,0,1775503536,13121.867357539995,28032.8482944,53239.93072872 2026-04-06,19:25:39.000,96,11150431,6084,0,1775503538,13121.88083016,36332.952149849996,53240.00059992 2026-04-06,19:25:40.000,96,11150452,5525,0,1775503539,13121.867357539995,34488.758759250006,53239.98662568001 2026-04-06,19:25:41.000,96,11150450,5805,0,1775503540,13121.86062123,32644.57946691,53240.04950976 2026-04-06,19:25:42.000,96,11150370,5605,0,1775503541,13121.81346705999,32644.783891679996,53240.03553552001 2026-04-06,19:25:43.000,96,11150367,6084,0,1775503542,13121.75284026999,30339.429367350007,53239.97265144 2026-04-06,19:25:44.000,96,11150437,5805,0,1775503543,13121.725895029995,27112.020442499997,53239.993612800004 2026-04-06,19:25:45.000,96,11150517,5925,0,1775503544,13121.61137775999,32645.5170012,53239.83989616001 2026-04-06,19:25:46.000,96,11150489,6005,0,1775503545,13121.557487279999,28034.631724289997,53239.93072872 2026-04-06,19:25:47.000,96,11150488,5765,0,1775503546,13121.429497389989,22962.66990321,53240.00059992 2026-04-06,19:25:48.000,96,11150527,5965,0,1775503547,13121.288034879988,26190.65685672,53239.98662568001 2026-04-06,19:25:50.000,96,11150525,6165,0,1775503549,13121.052264029997,29879.95297569,53239.895793120006 2026-04-06,19:25:51.000,96,11150423,6045,0,1775503550,13120.917537829991,28035.597455099996,53239.93771584001 2026-04-06,19:25:52.000,96,11150487,6245,0,1775503551,13120.69523959999,34952.38003935,53239.8538704 2026-04-06,19:25:53.000,96,11150525,6045,0,1775503552,13120.52009554,28496.941866210007,53239.81194768 2026-04-06,19:25:54.000,96,11150501,6005,0,1775503553,13120.344951479994,35875.019517659995,53239.73508936 2026-04-06,19:25:55.000,96,11150499,6124,0,1775503554,13120.176543729998,28497.230880539995,53239.63028256001 2026-04-06,19:25:56.000,96,11150514,5605,0,1775503555,13120.014872289998,27575.07074307,53239.59534696 2026-04-06,19:25:57.000,96,11150471,6165,0,1775503556,13119.806046680002,28497.378912269996,53239.51848864 2026-04-06,19:25:58.000,96,11150543,6005,0,1775503557,13119.657847859991,29419.77167103,53239.539450000004 2026-04-06,19:25:59.000,96,11150437,6284,0,1775503558,13119.41534069999,28958.765618160003,53239.40669472 2026-04-06,19:26:01.000,96,11150449,6324,0,1775503560,13119.065052579994,30803.339661780003,53239.3298364 2026-04-06,19:26:02.000,96,11150476,5925,0,1775503561,13118.883172209993,27575.585329559995,53239.31586216001 2026-04-06,19:26:03.000,96,11150485,6165,0,1775503562,13118.782127559993,23425.628565089995,53239.176119760006 2026-04-06,19:26:04.000,96,11150543,5965,0,1775503563,13118.647401360002,28497.928744410005,53239.09926144001 2026-04-06,19:26:05.000,96,11150495,6045,0,1775503564,13118.512675159996,31725.79586271,53239.057338720006 2026-04-06,19:26:06.000,96,11150465,6245,0,1775503565,13118.492466229996,34031.5169418,53238.9455448 2026-04-06,19:26:07.000,96,11150525,6405,0,1775503566,13118.431839439996,28037.00023197,53238.89663496 2026-04-06,19:26:08.000,96,11150442,6005,0,1775503567,13118.357740029991,27114.797799720007,53238.82676376 2026-04-06,19:26:09.000,96,11150510,5925,0,1775503568,13118.30384955,27575.87434389,53238.78484104 2026-04-06,19:26:10.000,96,11150477,6284,0,1775503569,13118.30384955,26192.44733574,53238.68702136 2026-04-06,19:26:12.000,96,11150454,5805,0,1775503571,13118.398157889991,30803.466546120006,53238.62413728001 2026-04-06,19:26:13.000,96,11150461,6445,0,1775503572,13118.445312060001,30803.480644380004,53238.44945928 2026-04-06,19:26:14.000,96,11150498,5805,0,1775503573,13118.505938850001,26653.2630621,53238.44247216 2026-04-06,19:26:15.000,96,11150429,6645,0,1775503574,13118.627192430002,26653.178472540007,53238.386575200006 2026-04-06,19:26:16.000,96,11150467,6284,0,1775503575,13118.768654940002,22964.079729210003,53238.3516396 2026-04-06,19:26:17.000,96,11150495,6205,0,1775503576,13118.910117449988,26653.009293420007,53238.35862672001 2026-04-06,19:26:18.000,96,11150444,6045,0,1775503577,13119.017898409998,30802.944910499995,53238.30971688001 2026-04-06,19:26:19.000,96,11150508,5925,0,1775503578,13119.17283353999,27575.03549742,53238.32369112 2026-04-06,19:26:20.000,96,11150482,6084,0,1775503579,13119.267141879995,25730.524895969997,53238.29574264 2026-04-06,19:26:21.000,96,11150483,6324,0,1775503580,13119.408604389995,27574.824023520006,53238.2817684 2026-04-06,19:26:23.000,96,11150464,5884,0,1775503582,13119.718474649992,28496.814981870004,53238.1769616 2026-04-06,19:26:24.000,96,11150450,6005,0,1775503583,13119.772365129997,34029.99432971999,53238.13503888 2026-04-06,19:26:25.000,96,11150481,6124,0,1775503584,13119.913827639997,28496.53301667,53238.169974480006 2026-04-06,19:26:26.000,96,11150485,6045,0,1775503585,13120.021608599993,25729.664902110002,53238.14202600001 2026-04-06,19:26:27.000,96,11150484,5925,0,1775503586,13120.156334799998,26190.68505324,53238.23984568001 2026-04-06,19:26:28.000,96,11150448,5805,0,1775503587,13120.257379449999,28035.019426440005,53238.16298736001 2026-04-06,19:26:29.000,96,11150462,6124,0,1775503588,13120.270852069989,29879.424290940005,53238.1769616 2026-04-06,19:26:30.000,96,11150432,5925,0,1775503589,13120.378633029999,30801.358856249994,53238.197922960004 2026-04-06,19:26:31.000,96,11150471,6365,0,1775503590,13120.41905089,26651.239961789994,53238.15600024 2026-04-06,19:26:32.000,96,11150533,6565,0,1775503591,13120.43925982,31262.139336959997,53238.16298736001 2026-04-06,19:26:34.000,96,11150508,5845,0,1775503593,13120.55377708999,28033.976155199998,53238.15600024 2026-04-06,19:26:35.000,96,11150426,5765,0,1775503594,13120.55377708999,25267.051647600005,53238.22587144 2026-04-06,19:26:36.000,96,11150494,5445,0,1775503595,13120.567249709995,28955.621706179998,53238.12805176 2026-04-06,19:26:37.000,96,11150484,5925,0,1775503596,13120.61440387999,29877.619713659995,53238.12805176 2026-04-06,19:26:38.000,96,11150511,6005,0,1775503597,13120.567249709995,24805.234944779993,53238.15600024 2026-04-06,19:26:39.000,96,11150431,6205,0,1775503598,13120.63461280999,29415.760716060002,53238.169974480006 2026-04-06,19:26:40.000,96,11150507,6205,0,1775503599,13120.60093126,32643.261279600003,53238.169974480006 2026-04-06,19:26:41.000,96,11150520,5684,0,1775503600,13120.607667569995,30337.476758339995,53238.18394872 2026-04-06,19:26:42.000,96,11150498,5645,0,1775503601,13120.668294359995,33103.527173819995,53238.1769616 2026-04-06,19:26:43.000,96,11150495,6284,0,1775503602,13120.73565745999,26647.95506721,53238.18394872 2026-04-06,19:26:45.000,96,11150476,5845,0,1775503604,13120.80302056,32180.492944230005,53238.19093584001 2026-04-06,19:26:46.000,96,11150490,5565,0,1775503605,13120.836702109991,25724.906739359998,53238.28875552001 2026-04-06,19:26:47.000,96,11150566,5765,0,1775503606,13120.897328899991,31718.880666180004,53238.25381992 2026-04-06,19:26:48.000,96,11150468,5725,0,1775503607,13120.978164619992,32179.76688384,53238.25381992 2026-04-06,19:26:49.000,96,11150491,6245,0,1775503608,13121.085945580002,26185.22902662,53238.25381992 2026-04-06,19:26:50.000,96,11150488,5565,0,1775503609,13121.193726539997,28490.506010519995,53238.20491008 2026-04-06,19:26:51.000,96,11150512,5525,0,1775503610,13121.234144399998,31256.951177280003,53238.29574264 2026-04-06,19:26:52.000,96,11150539,6124,0,1775503611,13121.375606909998,28028.99242029,53238.27478128 2026-04-06,19:26:53.000,96,11150520,5565,0,1775503612,13121.483387869994,28489.857490559996,53238.28875552001 2026-04-06,19:26:54.000,96,11150443,6245,0,1775503613,13121.577696209999,26184.390180150003,53238.23285856 2026-04-06,19:26:56.000,96,11150517,6124,0,1775503615,13121.75284026999,28489.230117989995,53238.267794160005 2026-04-06,19:26:57.000,96,11150501,6205,0,1775503616,13121.95492956999,30333.353017290006,53238.30971688001 2026-04-06,19:26:58.000,96,11150517,6245,0,1775503617,13122.076183149991,28488.955201920005,53238.316704000004 2026-04-06,19:26:59.000,96,11150509,6084,0,1775503618,13122.224381970002,26183.283466740002,53238.33067824001 2026-04-06,19:27:00.000,96,11150497,6005,0,1775503619,13122.365844480002,24799.800065550007,53238.35862672001 2026-04-06,19:27:01.000,96,11150512,5605,0,1775503620,13122.527515919988,29410.33993509,53238.4215108 2026-04-06,19:27:02.000,96,11150495,6045,0,1775503621,13122.743077839994,30793.386290220005,53238.44945928 2026-04-06,19:27:03.000,96,11150551,6205,0,1775503622,13122.91148558999,33098.48704587,53238.47740776001 2026-04-06,19:27:04.000,96,11150563,6045,0,1775503623,13123.10010227,30331.99958433,53238.61016304 2026-04-06,19:27:05.000,96,11150482,5684,0,1775503624,13123.281982640001,29409.69141513,53238.61016304 2026-04-06,19:27:07.000,96,11150552,6005,0,1775503626,13123.659215999993,30331.569587399994,53238.673047120006 2026-04-06,19:27:08.000,96,11150507,6124,0,1775503627,13123.874777919998,22493.458663020006,53238.75689256 2026-04-06,19:27:09.000,96,11150506,5645,0,1775503628,13124.03644936,29409.324860370005,53238.7359312 2026-04-06,19:27:10.000,96,11150540,5565,0,1775503629,13124.15770294,26181.796100310006,53238.819776640004 2026-04-06,19:27:11.000,96,11150533,6084,0,1775503630,13124.29242913999,30792.251380290007,53238.98048040001 2026-04-06,19:27:12.000,96,11150471,6084,0,1775503631,13124.467573199996,25259.480881979995,53239.155158400004 2026-04-06,19:27:13.000,96,11150583,6084,0,1775503632,13124.555145229991,27103.646076060002,53239.1202228 2026-04-06,19:27:14.000,96,11150553,6124,0,1775503633,13124.629244639997,31714.157749079997,53239.008428880006 2026-04-06,19:27:15.000,96,11150488,5645,0,1775503634,13124.730289289997,26642.470844070005,53239.09926144001 2026-04-06,19:27:16.000,96,11150511,6245,0,1775503635,13124.770707149997,32635.979528309996,53239.057338720006 2026-04-06,19:27:18.000,96,11150514,5965,0,1775503637,13124.885224420002,27564.200984609997,53239.273939440005 2026-04-06,19:27:19.000,96,11150499,6165,0,1775503638,13124.925642280003,24797.572540470006,53239.29490080001 2026-04-06,19:27:20.000,96,11150555,6165,0,1775503639,13124.945851209988,27563.714594639998,53239.38573336001 2026-04-06,19:27:21.000,96,11150493,6124,0,1775503640,13124.939114899993,27102.55346091,53239.40669472 2026-04-06,19:27:22.000,96,11150485,6245,0,1775503641,13124.966060139988,24797.100248760005,53239.47656592 2026-04-06,19:27:23.000,96,11150492,5925,0,1775503642,13125.026686929989,25718.929077120003,53239.48355304001 2026-04-06,19:27:24.000,96,11150468,5765,0,1775503643,13125.127731579989,26179.857589559993,53239.50451440001 2026-04-06,19:27:25.000,96,11150504,5925,0,1775503644,13125.114258959999,29868.145682939998,53239.61630832 2026-04-06,19:27:26.000,96,11150511,6284,0,1775503645,13125.120995269994,30329.024851470007,53239.609321200005 2026-04-06,19:27:27.000,96,11150544,5365,0,1775503646,13125.127731579989,30328.77108279,53239.69316664 2026-04-06,19:27:29.000,96,11150481,6324,0,1775503648,13125.25572147,29406.469962720003,53239.79098632 2026-04-06,19:27:30.000,96,11150491,6165,0,1775503649,13125.235512539999,28945.37227116,53239.79797344001 2026-04-06,19:27:31.000,96,11150505,6365,0,1775503650,13125.29613933,32172.330051690005,53239.98662568001 2026-04-06,19:27:32.000,96,11150509,6445,0,1775503651,13125.41065659999,26639.728732500007,53240.07745824 2026-04-06,19:27:33.000,96,11150460,6045,0,1775503652,13125.444338149995,31250.205159870005,53240.112393840005 2026-04-06,19:27:34.000,96,11150469,6405,0,1775503653,13125.49822863,28483.858680930003,53240.14034232 2026-04-06,19:27:35.000,96,11150529,6245,0,1775503654,13125.53191017999,29866.8204465,53240.238162 2026-04-06,19:27:36.000,96,11150506,5805,0,1775503655,13125.59927328,29866.84159389,53240.3080332 2026-04-06,19:27:37.000,96,11150555,6324,0,1775503656,13125.606009589996,28022.782136759997,53240.3080332 2026-04-06,19:27:38.000,96,11150512,5884,0,1775503657,13125.59253696999,27100.748883630004,53240.46174984 2026-04-06,19:27:40.000,96,11150521,6605,0,1775503659,13125.70031793,34477.43080734,53240.50367256 2026-04-06,19:27:41.000,96,11150493,6405,0,1775503660,13125.760944720001,28023.028856310004,53240.545595280004 2026-04-06,19:27:42.000,96,11150490,5965,0,1775503661,13125.747472099996,32633.561676719997,53240.69931192 2026-04-06,19:27:43.000,96,11150511,6324,0,1775503662,13125.814835199992,25717.871707619997,53240.6923248 2026-04-06,19:27:44.000,96,11150481,6324,0,1775503663,13125.821571510001,25256.914998659995,53240.77617024001 2026-04-06,19:27:45.000,96,11150478,5684,0,1775503664,13125.868725679997,29867.539457759995,53240.8670028 2026-04-06,19:27:46.000,96,11150532,5925,0,1775503665,13125.835044129992,32172.85873644,53240.936874 2026-04-06,19:27:47.000,96,11150520,6165,0,1775503666,13125.868725679997,32633.85774018,53241.02770656 2026-04-06,19:27:48.000,96,11150518,5725,0,1775503667,13125.882198300002,28023.57163932,53241.03469368 2026-04-06,19:27:49.000,96,11150504,5765,0,1775503668,13125.861989370002,31251.015809820005,53241.13950048001 2026-04-06,19:27:51.000,96,11150511,6124,0,1775503670,13125.868725679997,30329.031900600006,53241.17443608 2026-04-06,19:27:52.000,96,11150469,6124,0,1775503671,13125.841780440001,30790.150739549994,53241.23033304001 2026-04-06,19:27:53.000,96,11150483,6284,0,1775503672,13125.821571510001,31712.310877020005,53241.30020424 2026-04-06,19:27:54.000,96,11150485,6005,0,1775503673,13125.787889959996,29868.11043729,53241.35610120001 2026-04-06,19:27:55.000,96,11150429,6284,0,1775503674,13125.801362580001,30329.137637549997,53241.384049680004 2026-04-06,19:27:56.000,96,11150494,5565,0,1775503675,13125.747472099996,29407.217170500007,53241.460908 2026-04-06,19:27:57.000,96,11150476,5725,0,1775503676,13125.673372689991,20647.298565150006,53241.3910368 2026-04-06,19:27:58.000,96,11150491,6165,0,1775503677,13125.626218519996,25257.8172873,53241.48885648 2026-04-06,19:27:59.000,96,11150528,5765,0,1775503678,13125.61274589999,33556.842625859994,53241.46789512 2026-04-06,19:28:00.000,96,11150549,6124,0,1775503679,13125.55885542,34940.142749670005,53241.551740560004 2026-04-06,19:28:02.000,96,11150457,6365,0,1775503681,13125.464547079995,25719.26743536,53241.64257312001 2026-04-06,19:28:03.000,96,11150479,6284,0,1775503682,13125.45781077,26180.42856909,53241.74737992 2026-04-06,19:28:04.000,96,11150519,5925,0,1775503683,13125.343293499995,29407.985525669996,53241.719431440004 2026-04-06,19:28:05.000,96,11150511,6165,0,1775503684,13125.302875639994,27102.891819149998,53241.719431440004 2026-04-06,19:28:06.000,96,11150479,5925,0,1775503685,13125.181622059994,31252.615962330005,53241.71244432001 2026-04-06,19:28:07.000,96,11150476,5605,0,1775503686,13125.087313719989,26642.139534960006,53241.75436704 2026-04-06,19:28:08.000,96,11150500,5565,0,1775503687,13124.986269069988,32175.079212390003,53241.838212480005 2026-04-06,19:28:09.000,96,11150512,5565,0,1775503688,13124.865015490002,26642.449696680007,53241.78231552001 2026-04-06,19:28:10.000,96,11150445,6124,0,1775503689,13124.797652389992,29408.91601083,53241.72641856 2026-04-06,19:28:11.000,96,11150502,5445,0,1775503690,13124.716816669992,22493.233090859998,53241.68449584001 2026-04-06,19:28:13.000,96,11150501,6165,0,1775503692,13124.501254750001,26643.048872729996,53241.76135416001 2026-04-06,19:28:14.000,96,11150476,5765,0,1775503693,13124.427155339996,28948.445691839996,53241.83122536001 2026-04-06,19:28:15.000,96,11150450,5645,0,1775503694,13124.346319619995,28487.474884619995,53242.005903360005 2026-04-06,19:28:16.000,96,11150476,5765,0,1775503695,13124.23180234999,30792.899900250006,53241.88013520001 2026-04-06,19:28:17.000,96,11150456,5765,0,1775503696,13124.11728508,28487.714555040002,53241.88013520001 2026-04-06,19:28:18.000,96,11150548,5765,0,1775503697,13124.09033983999,32176.263466229997,53241.92205792 2026-04-06,19:28:19.000,96,11150511,6324,0,1775503698,13123.962349949994,32637.417550829996,53241.92904504001 2026-04-06,19:28:20.000,96,11150430,5645,0,1775503699,13123.881514229994,28948.89683616,53241.908083680006 2026-04-06,19:28:21.000,96,11150473,6045,0,1775503700,13123.726579099988,26643.718540079994,53241.93603216 2026-04-06,19:28:22.000,96,11150517,6045,0,1775503701,13123.632270759997,25721.579549999995,53241.9150708 2026-04-06,19:28:24.000,96,11150480,5805,0,1775503703,13123.457126699992,28949.03781876,53241.79628976 2026-04-06,19:28:25.000,96,11150513,6245,0,1775503704,13123.376290979992,27104.78803512,53241.7753284 2026-04-06,19:28:26.000,96,11150443,6005,0,1775503705,13123.20114692,28949.094211799995,53241.740392800006 2026-04-06,19:28:27.000,96,11150415,6205,0,1775503706,13123.086629649995,33559.768014810004,53241.72641856 2026-04-06,19:28:28.000,96,11150576,5765,0,1775503707,13122.965376069995,30793.252356750003,53241.7054572 2026-04-06,19:28:29.000,96,11150486,5845,0,1775503708,13122.823913559994,23416.203878279994,53241.61462464001 2026-04-06,19:28:30.000,96,11150483,5925,0,1775503709,13122.648769499989,30332.175812579997,53241.64257312001 2026-04-06,19:28:31.000,96,11150459,6165,0,1775503710,13122.487098060003,34481.70962925001,53241.55872768 2026-04-06,19:28:32.000,96,11150515,6165,0,1775503711,13122.332162929997,22032.748673609996,53241.551740560004 2026-04-06,19:28:33.000,96,11150512,5485,0,1775503712,13122.197436729992,28948.72765704,53241.48186936 2026-04-06,19:28:35.000,96,11150545,6565,0,1775503714,13121.948193259996,28026.518175660007,53241.34911408001 2026-04-06,19:28:36.000,96,11150510,5845,0,1775503715,13121.766312889995,22954.82422152,53241.24430728 2026-04-06,19:28:37.000,96,11150541,6365,0,1775503716,13121.597905139999,30792.836458079997,53241.17443608 2026-04-06,19:28:38.000,96,11150508,5845,0,1775503717,13121.476651559999,28948.431593579997,53241.19539744 2026-04-06,19:28:39.000,96,11150482,5925,0,1775503718,13121.368870599988,28026.370143930006,53241.03469368 2026-04-06,19:28:40.000,96,11150528,5805,0,1775503719,13121.261089639993,36325.62810378001,53240.96482248 2026-04-06,19:28:41.000,96,11150538,5965,0,1775503720,13121.146572370002,32636.938209989996,53240.96482248 2026-04-06,19:28:42.000,96,11150507,6284,0,1775503721,13121.079209269992,28026.26440698,53240.92988688 2026-04-06,19:28:43.000,96,11150506,5845,0,1775503722,13121.072472959997,29409.36715515,53240.80411872001 2026-04-06,19:28:44.000,96,11150549,6365,0,1775503723,13121.045527720002,28487.24931246,53240.75520888001 2026-04-06,19:28:46.000,96,11150344,6124,0,1775503725,13120.971428309997,29870.337962370002,53240.60847936001 2026-04-06,19:28:47.000,96,11150359,6485,0,1775503726,13120.964692000001,27103.857549959997,53240.60149224 2026-04-06,19:28:48.000,96,11150517,6165,0,1775503727,13120.964692000001,33097.69754331,53240.545595280004 2026-04-06,19:28:49.000,96,11150503,6324,0,1775503728,13120.978164619992,29870.401404539996,53240.43380136 2026-04-06,19:28:50.000,96,11150523,6445,0,1775503729,13120.991637239997,29870.309765850005,53240.496685440005 2026-04-06,19:28:51.000,96,11150467,6324,0,1775503730,13121.018582479992,26642.886742739996,53240.46873696001 2026-04-06,19:28:52.000,96,11150471,6365,0,1775503731,13121.092681889997,34480.98356886,53240.40585288 2026-04-06,19:28:53.000,96,11150486,5965,0,1775503732,13121.112890819997,30331.449752190005,53240.27309760001 2026-04-06,19:28:54.000,96,11150510,5845,0,1775503733,13121.213935469998,31714.679384699994,53240.3080332 2026-04-06,19:28:55.000,96,11150511,6525,0,1775503734,13121.200462849993,32175.805272779995,53240.328994560005 2026-04-06,19:28:57.000,96,11150507,6485,0,1775503736,13121.247617020003,28487.503081140007,53240.238162 2026-04-06,19:28:58.000,96,11150455,6365,0,1775503737,13121.328452739988,25260.06595977,53240.280084720005 2026-04-06,19:28:59.000,96,11150533,6405,0,1775503738,13121.382343219993,30331.936142160004,53240.24514912 2026-04-06,19:29:00.000,96,11150531,6324,0,1775503739,13121.416024769998,28487.855537640004,53240.25213624001 2026-04-06,19:29:01.000,96,11150509,6365,0,1775503740,13121.436233699998,26643.63395052,53240.25213624001 2026-04-06,19:29:02.000,96,11150510,5884,0,1775503741,13121.463178939994,28949.18585049,53240.27309760001 2026-04-06,19:29:03.000,96,11150542,5805,0,1775503742,13121.496860489999,24799.73662338,53240.231174880006 2026-04-06,19:29:04.000,96,11150472,6005,0,1775503743,13121.564223589994,28949.319783960003,53240.21720064 2026-04-06,19:29:05.000,96,11150551,5965,0,1775503744,13121.577696209999,28027.293579959995,53240.27309760001 2026-04-06,19:29:06.000,96,11150478,5605,0,1775503745,13121.59116882999,31254.963322619995,53240.30104608001 2026-04-06,19:29:08.000,96,11150465,6124,0,1775503747,13121.564223589994,28488.877661489998,53240.22418776001 2026-04-06,19:29:09.000,96,11150439,6045,0,1775503748,13121.55075096999,34021.91602674,53240.210213520004 2026-04-06,19:29:10.000,96,11150346,5485,0,1775503749,13121.57095989999,22956.191752740007,53240.28707184 2026-04-06,19:29:11.000,96,11150438,5565,0,1775503750,13121.544014659994,29872.241227470004,53240.25213624001 2026-04-06,19:29:12.000,96,11150476,5525,0,1775503751,13121.577696209999,27567.140471820006,53240.21720064 2026-04-06,19:29:13.000,96,11150515,6005,0,1775503752,13121.517069419999,28028.308654680004,53240.25912336 2026-04-06,19:29:14.000,96,11150435,6124,0,1775503753,13121.517069419999,28950.32780955,53240.30104608001 2026-04-06,19:29:15.000,96,11150472,5684,0,1775503754,13121.55075096999,27566.992440090005,53240.29405896 2026-04-06,19:29:16.000,96,11150539,6005,0,1775503755,13121.55075096999,23417.4304269,53240.20322640001 2026-04-06,19:29:17.000,96,11150484,5485,0,1775503756,13121.503596799994,29872.417455720002,53240.15431656001 2026-04-06,19:29:19.000,96,11150485,6485,0,1775503758,13121.496860489999,33560.867679090006,53240.25213624001 2026-04-06,19:29:20.000,96,11150475,5925,0,1775503759,13121.476651559999,31255.55544954,53240.182265040006 2026-04-06,19:29:21.000,96,11150441,5884,0,1775503760,13121.456442629998,31255.315779120006,53240.15431656001 2026-04-06,19:29:22.000,96,11150470,5725,0,1775503761,13121.523805729994,30333.120396,53240.15431656001 2026-04-06,19:29:23.000,96,11150497,6124,0,1775503762,13121.510333109989,27105.789011579996,53240.18925216 2026-04-06,19:29:24.000,96,11150444,5445,0,1775503763,13121.429497389989,33560.78308953,53240.09143248 2026-04-06,19:29:25.000,96,11150512,5445,0,1775503764,13121.355397979998,29411.023700699996,53240.042522640004 2026-04-06,19:29:26.000,96,11150460,5605,0,1775503765,13121.362134289993,28488.821268450003,53240.07047112 2026-04-06,19:29:27.000,96,11150445,5884,0,1775503766,13121.341925359993,28488.955201920005,53240.0984196 2026-04-06,19:29:28.000,96,11150507,6005,0,1775503767,13121.234144399998,28950.052893479995,53240.07745824 2026-04-06,19:29:30.000,96,11150487,6365,0,1775503769,13121.160044989992,31255.329877380005,53240.00059992 2026-04-06,19:29:31.000,96,11150492,5485,0,1775503770,13120.971428309997,27566.9008014,53239.96566432001 2026-04-06,19:29:32.000,96,11150526,5565,0,1775503771,13120.836702109991,26183.516088029995,53239.9237416 2026-04-06,19:29:33.000,96,11150424,5645,0,1775503772,13120.78281163,29871.994507919997,53239.895793120006 2026-04-06,19:29:34.000,96,11150454,5725,0,1775503773,13120.72218484,28489.075037129995,53239.93072872 2026-04-06,19:29:35.000,96,11150490,5645,0,1775503774,13120.5605134,31255.618891709993,53239.88880600001 2026-04-06,19:29:36.000,96,11150469,6084,0,1775503775,13120.45946875,28488.948152790006,53239.88880600001 2026-04-06,19:29:37.000,96,11150420,5765,0,1775503776,13120.39884196,31255.294631729994,53239.83290904 2026-04-06,19:29:38.000,96,11150542,5684,0,1775503777,13120.264115759994,28489.110282780006,53239.874831760004 2026-04-06,19:29:39.000,96,11150516,5485,0,1775503778,13120.122653249993,25261.701357929996,53239.83989616001 2026-04-06,19:29:41.000,96,11150548,5765,0,1775503780,13120.001399669993,28949.975353050002,53239.74207648 2026-04-06,19:29:42.000,96,11150502,5605,0,1775503781,13119.907091330002,23878.521069330003,53239.66521816 2026-04-06,19:29:43.000,96,11150543,6205,0,1775503782,13119.772365129997,27105.859502880005,53239.65124392001 2026-04-06,19:29:44.000,96,11150532,5605,0,1775503783,13119.664584170001,34943.75190423,53239.6442568 2026-04-06,19:29:45.000,96,11150478,5485,0,1775503784,13119.610693689996,29872.213030950006,53239.609321200005 2026-04-06,19:29:46.000,96,11150445,6205,0,1775503785,13119.4827038,28950.29961303,53239.560411360006 2026-04-06,19:29:47.000,96,11150461,6324,0,1775503786,13119.34124129,28489.02569322,53239.51848864 2026-04-06,19:29:48.000,96,11150513,6324,0,1775503787,13119.25366925999,27105.528193770006,53239.490540160004 2026-04-06,19:29:49.000,96,11150520,5725,0,1775503788,13119.19977878,32177.5252605,53239.44861744 2026-04-06,19:29:50.000,96,11150470,5965,0,1775503789,13119.11220674999,24800.617764630006,53239.36477200001 2026-04-06,19:29:52.000,96,11150470,6205,0,1775503791,13118.876435899998,28027.674232980004,53239.3298364 2026-04-06,19:29:53.000,96,11150515,6605,0,1775503792,13118.862963279993,27566.788015319995,53239.23201672 2026-04-06,19:29:54.000,96,11150517,6405,0,1775503793,13118.775391249997,26644.825253489995,53239.28092656 2026-04-06,19:29:55.000,96,11150517,6405,0,1775503794,13118.708028150002,30794.24628408,53239.21105536 2026-04-06,19:29:56.000,96,11150500,6084,0,1775503795,13118.694555529997,27105.612783329998,53239.19708112001 2026-04-06,19:29:57.000,96,11150485,6445,0,1775503796,13118.714764459997,34021.93717413,53239.14118416 2026-04-06,19:29:58.000,96,11150523,6405,0,1775503797,13118.647401360002,30794.4154632,53239.02939024001 2026-04-06,19:29:59.000,96,11150502,6005,0,1775503798,13118.660873979992,32177.490014850002,53239.015416 2026-04-06,19:30:00.000,96,11150473,6405,0,1775503799,13118.600247189992,30794.471856239994,53238.938557680005 2026-04-06,19:30:01.000,96,11150501,6284,0,1775503800,13118.627192430002,28489.300609290003,53238.92458344 2026-04-06,19:30:03.000,96,11150453,6445,0,1775503802,13118.633928739997,30794.767919699996,53238.93157056001 2026-04-06,19:30:04.000,96,11150490,6165,0,1775503803,13118.647401360002,32639.327865059997,53238.93157056001 2026-04-06,19:30:05.000,96,11150488,6084,0,1775503804,13118.701291839992,28489.723557089994,53238.82676376 2026-04-06,19:30:06.000,96,11150491,6205,0,1775503805,13118.741709699992,27106.761791519995,53238.8058024 2026-04-06,19:30:07.000,96,11150494,5965,0,1775503806,13118.633928739997,31256.922980760006,53238.90362208 2026-04-06,19:30:08.000,96,11150487,6165,0,1775503807,13118.640665049992,33101.292599609995,53238.89663496 2026-04-06,19:30:09.000,96,11150498,5845,0,1775503808,13118.654137669997,29873.777937809995,53239.02939024001 2026-04-06,19:30:10.000,96,11150364,5925,0,1775503809,13118.660873979992,30335.17874196,53238.99445464 2026-04-06,19:30:11.000,96,11150359,6525,0,1775503810,13118.660873979992,30796.48085829,53238.93157056001 2026-04-06,19:30:12.000,96,11150503,6165,0,1775503811,13118.606983500002,28030.247165430002,53238.95253192 2026-04-06,19:30:14.000,96,11150325,6165,0,1775503813,13118.512675159996,27569.685207749993,53238.868686480004 2026-04-06,19:30:15.000,96,11150303,5965,0,1775503814,13118.458784679991,33563.94109977,53238.8756736 2026-04-06,19:30:16.000,96,11150398,5565,0,1775503815,13118.33753109999,32641.978337940003,53238.938557680005 2026-04-06,19:30:17.000,96,11150387,6205,0,1775503816,13118.21627751999,27109.151446589996,53238.8058024 2026-04-06,19:30:18.000,96,11150506,5565,0,1775503817,13118.19606858999,36331.105277790004,53238.78484104 2026-04-06,19:30:19.000,96,11150571,6084,0,1775503818,13118.108496559995,25726.196730149997,53238.819776640004 2026-04-06,19:30:20.000,96,11150558,5845,0,1775503819,13118.007451909994,28492.902714719996,53238.92458344 2026-04-06,19:30:21.000,96,11150526,5525,0,1775503820,13117.960297739999,28954.1695854,53238.85471224 2026-04-06,19:30:22.000,96,11150544,5645,0,1775503821,13117.899670949999,33565.33682751001,53238.79881528 2026-04-06,19:30:23.000,96,11150470,5805,0,1775503822,13117.737999509998,27110.187668700004,53238.8058024 2026-04-06,19:30:25.000,96,11150448,5845,0,1775503824,13117.589800690002,27571.412244599996,53238.8058024 2026-04-06,19:30:26.000,96,11150452,5765,0,1775503825,13117.421392939992,28032.714360929996,53238.82676376 2026-04-06,19:30:27.000,96,11150498,5605,0,1775503826,13117.333820909997,35410.39021197001,53238.83375088001 2026-04-06,19:30:28.000,96,11150473,6165,0,1775503827,13117.212567329996,25727.324590949996,53238.74291832001 2026-04-06,19:30:29.000,96,11150393,6084,0,1775503828,13117.1249953,31721.65097427,53238.76387968001 2026-04-06,19:30:30.000,96,11150546,6245,0,1775503829,13117.030686959995,24344.123154960005,53238.74990544 2026-04-06,19:30:31.000,96,11150403,5645,0,1775503830,13116.929642309995,29877.365944980003,53238.700995600004 2026-04-06,19:30:32.000,96,11150547,6045,0,1775503831,13116.89596075999,25727.331640079996,53238.770866800005 2026-04-06,19:30:33.000,96,11150494,5765,0,1775503832,13116.85554289999,25727.148362699998,53238.65907288 2026-04-06,19:30:34.000,96,11150523,6005,0,1775503833,13116.83533396999,29876.893653270003,53238.673047120006 2026-04-06,19:30:36.000,96,11150532,5725,0,1775503835,13116.788179799994,30337.963148309995,53238.70798272 2026-04-06,19:30:37.000,96,11150518,5884,0,1775503836,13116.79491610999,28954.62072972,53238.64509864001 2026-04-06,19:30:38.000,96,11150561,5884,0,1775503837,13116.83533396999,27571.2007707,53238.652085760004 2026-04-06,19:30:39.000,96,11150511,6045,0,1775503838,13116.922906,30799.018545090003,53238.63811152 2026-04-06,19:30:40.000,96,11150515,6124,0,1775503839,13116.909433379995,27571.285360259993,53238.66606000001 2026-04-06,19:30:41.000,96,11150523,5884,0,1775503840,13116.922906,35870.916924000005,53238.64509864001 2026-04-06,19:30:42.000,96,11150474,5565,0,1775503841,13116.95658754999,25265.578379430008,53238.63811152 2026-04-06,19:30:43.000,96,11150498,5605,0,1775503842,13117.04415958,31720.734587369996,53238.61016304 2026-04-06,19:30:44.000,96,11150499,5884,0,1775503843,13117.1249953,27570.848314200004,53238.54727896001 2026-04-06,19:30:45.000,96,11150526,5605,0,1775503844,13117.219303639991,32642.95816701,53238.52631760001 2026-04-06,19:30:47.000,96,11150559,6205,0,1775503846,13117.367502460002,28032.04469358,53238.63811152 2026-04-06,19:30:48.000,96,11150474,5725,0,1775503847,13117.407920320002,31720.903766489995,53238.61016304 2026-04-06,19:30:49.000,96,11150475,6005,0,1775503848,13117.414656629997,30798.771825539996,53238.62413728001 2026-04-06,19:30:50.000,96,11150491,6124,0,1775503849,13117.387711390002,28493.31861339,53238.63811152 2026-04-06,19:30:51.000,96,11150539,6405,0,1775503850,13117.367502460002,28032.312560520004,53238.64509864001 2026-04-06,19:30:52.000,96,11150533,6284,0,1775503851,13117.354029839997,27571.306507650006,53238.6311244 2026-04-06,19:30:53.000,96,11150531,6205,0,1775503852,13117.347293530001,28493.621725980003,53238.62413728001 2026-04-06,19:30:54.000,96,11150512,5884,0,1775503853,13117.306875670001,27110.420289989997,53238.64509864001 2026-04-06,19:30:55.000,96,11150437,6485,0,1775503854,13117.226039950001,33104.78896809,53238.69400848001 2026-04-06,19:30:56.000,96,11150536,5765,0,1775503855,13117.219303639991,27571.729455449997,53238.64509864001 2026-04-06,19:30:58.000,96,11150479,6565,0,1775503857,13117.03742326999,27110.70930432,53238.64509864001 2026-04-06,19:30:59.000,96,11150456,5925,0,1775503858,13116.96332386,27571.84929066,53238.66606000001 2026-04-06,19:31:00.000,96,11150510,6084,0,1775503859,13116.94311493,28032.918785700007,53238.66606000001 2026-04-06,19:31:01.000,96,11150530,6005,0,1775503860,13116.89596075999,23421.836133150005,53238.65907288 2026-04-06,19:31:02.000,96,11150301,6205,0,1775503861,13116.869015519995,30799.462640280006,53238.61715016 2026-04-06,19:31:03.000,96,11150533,6205,0,1775503862,13116.869015519995,23882.849235150003,53238.652085760004 2026-04-06,19:31:04.000,96,11150500,5925,0,1775503863,13116.82186135,27110.56832172,53238.554266080006 2026-04-06,19:31:05.000,96,11150476,6045,0,1775503864,13116.76123456,34027.11123554999,53238.491382 2026-04-06,19:31:06.000,96,11150505,6445,0,1775503865,13116.687135149994,27110.441437379995,53238.63811152 2026-04-06,19:31:07.000,96,11150508,5884,0,1775503866,13116.660189909999,32182.382111069994,53238.56824032 2026-04-06,19:31:09.000,96,11150445,6885,0,1775503868,13116.599563119998,29415.746617800003,53238.58920168 2026-04-06,19:31:10.000,96,11150475,6205,0,1775503869,13116.525463709993,28954.684171889996,53238.554266080006 2026-04-06,19:31:11.000,96,11150474,5725,0,1775503870,13116.511991089988,28493.49484164,53238.5612532 2026-04-06,19:31:12.000,96,11150481,6365,0,1775503871,13116.498518469998,26648.984240189995,53238.673047120006 2026-04-06,19:31:13.000,96,11150539,6445,0,1775503872,13116.471573229988,25265.613625080005,53238.700995600004 2026-04-06,19:31:14.000,96,11150509,6284,0,1775503873,13116.417682749998,25265.761656810006,53238.75689256 2026-04-06,19:31:15.000,96,11150464,5645,0,1775503874,13116.323374409993,33565.58354706,53238.76387968001 2026-04-06,19:31:16.000,96,11150512,5485,0,1775503875,13116.303165479992,28032.18567618,53238.62413728001 2026-04-06,19:31:17.000,96,11150512,5725,0,1775503876,13116.417682749998,30337.561347900002,53238.505356240006 2026-04-06,19:31:18.000,96,11150377,6165,0,1775503877,13116.431155369988,29415.401210430005,53238.58920168 2026-04-06,19:31:20.000,96,11150538,5725,0,1775503879,13116.437891679998,29415.61268433,53238.47042064 2026-04-06,19:31:21.000,96,11150559,5965,0,1775503880,13116.437891679998,31721.122289520004,53238.505356240006 2026-04-06,19:31:22.000,96,11150517,5925,0,1775503881,13116.458100609998,21115.593418439996,53238.52631760001 2026-04-06,19:31:23.000,96,11150506,5605,0,1775503882,13116.525463709993,33565.216992300004,53238.49836912001 2026-04-06,19:31:24.000,96,11150458,5645,0,1775503883,13116.532200019989,29876.668081109994,53238.42849792001 2026-04-06,19:31:25.000,96,11150498,5605,0,1775503884,13116.559145259998,29415.662028239996,53238.44945928 2026-04-06,19:31:26.000,96,11150525,5925,0,1775503885,13116.572617879989,32182.043752829995,53238.484394880004 2026-04-06,19:31:27.000,96,11150413,6045,0,1775503886,13116.741025629999,29876.336771999995,53238.491382 2026-04-06,19:31:28.000,96,11150543,6084,0,1775503887,13116.84207028,26648.822110199995,53238.44247216 2026-04-06,19:31:29.000,96,11150519,6084,0,1775503888,13116.889224449995,28493.50189077,53238.46343352 2026-04-06,19:31:31.000,96,11150526,5725,0,1775503890,13116.990269099995,30337.793969189996,53238.58920168 2026-04-06,19:31:32.000,96,11150511,6205,0,1775503891,13117.192358399996,27109.863408720004,53238.58221456 2026-04-06,19:31:33.000,96,11150561,6084,0,1775503892,13117.279930429992,26187.921794280002,53238.62413728001 2026-04-06,19:31:34.000,96,11150501,6165,0,1775503893,13117.401184009992,28032.319609650003,53238.7359312 2026-04-06,19:31:35.000,96,11150489,6084,0,1775503894,13117.535910209997,26187.999334709995,53238.69400848001 2026-04-06,19:31:36.000,96,11150537,6165,0,1775503895,13117.583064379993,32182.191784559996,53238.69400848001 2026-04-06,19:31:37.000,96,11150533,6245,0,1775503896,13117.690845339988,30338.04773787,53238.61715016 2026-04-06,19:31:38.000,96,11150555,5884,0,1775503897,13117.785153679994,30337.90675527,53238.52631760001 2026-04-06,19:31:39.000,96,11150504,5565,0,1775503898,13117.886198329994,26187.858352109994,53238.5612532 2026-04-06,19:31:40.000,96,11150509,6045,0,1775503899,13118.007451909994,30799.22296986,53238.62413728001 2026-04-06,19:31:42.000,96,11150502,5965,0,1775503901,13118.128705489995,28954.62777885,53238.6311244 2026-04-06,19:31:43.000,96,11150528,5684,0,1775503902,13118.25669537999,30338.019541350004,53238.64509864001 2026-04-06,19:31:44.000,96,11150540,5684,0,1775503903,13118.249959069995,27571.574374589996,53238.65907288 2026-04-06,19:31:45.000,96,11150512,5485,0,1775503904,13118.38468527,27571.341753300003,53238.700995600004 2026-04-06,19:31:46.000,96,11150524,5965,0,1775503905,13118.452048369996,29876.823161969995,53238.71496984001 2026-04-06,19:31:47.000,96,11150524,5565,0,1775503906,13118.485729920001,31721.566384709993,53238.68702136 2026-04-06,19:31:48.000,96,11150495,5925,0,1775503907,13118.586774570002,25265.937885060004,53238.72894408 2026-04-06,19:31:49.000,96,11150526,5605,0,1775503908,13118.701291839992,29876.91480066,53238.79881528 2026-04-06,19:31:50.000,96,11150500,5645,0,1775503909,13118.755182319997,32643.670129139995,53238.85471224 2026-04-06,19:31:51.000,96,11150567,6165,0,1775503910,13118.836018039998,34027.01254773,53238.83375088001 2026-04-06,19:31:53.000,96,11150437,6365,0,1775503912,13119.038107339999,34026.97025295001,53238.86169936001 2026-04-06,19:31:54.000,96,11150524,5925,0,1775503913,13119.105470439994,30338.336752200004,53238.938557680005 2026-04-06,19:31:55.000,96,11150535,6245,0,1775503914,13119.246932949995,27110.575370849998,53238.9455448 2026-04-06,19:31:56.000,96,11150489,6284,0,1775503915,13119.37492283999,28955.11416882,53238.92458344 2026-04-06,19:31:57.000,96,11150474,5965,0,1775503916,13119.49617641999,29416.345793850007,53238.92458344 2026-04-06,19:31:58.000,96,11150506,6005,0,1775503917,13119.54333059,31260.82819878,53239.09227432 2026-04-06,19:31:59.000,96,11150492,5884,0,1775503918,13119.664584170001,31722.024578159995,53239.02939024001 2026-04-06,19:32:00.000,96,11150487,6245,0,1775503919,13119.772365129997,32644.227010410003,53239.036377360004 2026-04-06,19:32:01.000,96,11150533,6284,0,1775503920,13119.866673470002,31722.14441337,53239.07131296 2026-04-06,19:32:02.000,96,11150567,6485,0,1775503921,13120.035081219998,28955.60055879,53239.0852872 2026-04-06,19:32:04.000,96,11150531,6485,0,1775503923,13120.203488969993,30800.188700669998,53239.28791368 2026-04-06,19:32:05.000,96,11150528,6005,0,1775503924,13120.243906829994,28955.91776964,53239.40669472 2026-04-06,19:32:06.000,96,11150462,5965,0,1775503925,13120.33147885999,30800.512960649998,53239.371759120004 2026-04-06,19:32:07.000,96,11150479,6165,0,1775503926,13120.365160409994,28033.80697608,53239.40669472 2026-04-06,19:32:08.000,96,11150473,6445,0,1775503927,13120.43252350999,32183.76374055,53239.49752728 2026-04-06,19:32:09.000,96,11150526,6084,0,1775503928,13120.53356815999,30339.380023439997,53239.52547576 2026-04-06,19:32:10.000,96,11150546,5884,0,1775503929,13120.547040779995,26650.69717878,53239.560411360006 2026-04-06,19:32:11.000,96,11150490,5925,0,1775503930,13120.61440387999,25728.685073040004,53239.54643712 2026-04-06,19:32:12.000,96,11150510,6005,0,1775503931,13120.668294359995,27573.089937540004,53239.60233408001 2026-04-06,19:32:13.000,96,11150443,6324,0,1775503932,13120.70197591,27112.041589889996,53239.54643712 2026-04-06,19:32:15.000,96,11150498,5884,0,1775503934,13120.877119969991,26189.71932243,53239.5743856 2026-04-06,19:32:16.000,96,11150483,6205,0,1775503935,13120.964692000001,31723.272274169998,53239.511501520006 2026-04-06,19:32:17.000,96,11150507,6045,0,1775503936,13120.991637239997,30801.013448879996,53239.609321200005 2026-04-06,19:32:18.000,96,11150494,5285,0,1775503937,13121.038791409992,29417.734472459997,53239.63726968 2026-04-06,19:32:19.000,96,11150470,5605,0,1775503938,13121.092681889997,36334.31263194,53239.61630832 2026-04-06,19:32:20.000,96,11150493,6005,0,1775503939,13121.085945580002,29417.896602449997,53239.707140880004 2026-04-06,19:32:21.000,96,11150492,5485,0,1775503940,13121.079209269992,29417.840209410002,53239.74207648 2026-04-06,19:32:22.000,96,11150520,5405,0,1775503941,13121.139836059992,28495.637777159995,53239.73508936 2026-04-06,19:32:23.000,96,11150418,5765,0,1775503942,13121.234144399998,30801.196726259994,53239.707140880004 2026-04-06,19:32:24.000,96,11150504,5645,0,1775503943,13121.274562259998,28956.791861759993,53239.70015376001 2026-04-06,19:32:26.000,96,11150539,6445,0,1775503945,13121.348661669988,28495.72236672,53239.777012080005 2026-04-06,19:32:27.000,96,11150511,6084,0,1775503946,13121.422761079994,31262.301466949997,53239.79797344001 2026-04-06,19:32:28.000,96,11150486,5645,0,1775503947,13121.436233699998,28495.72236672,53239.74207648 2026-04-06,19:32:29.000,96,11150527,6045,0,1775503948,13121.463178939994,30340.12723122,53239.75605072 2026-04-06,19:32:30.000,96,11150491,6165,0,1775503949,13121.523805729994,34951.31562071999,53239.65124392001 2026-04-06,19:32:31.000,96,11150475,6045,0,1775503950,13121.55075096999,22501.339590360003,53239.714128 2026-04-06,19:32:32.000,96,11150495,6045,0,1775503951,13121.61137775999,30801.28131582,53239.679192400006 2026-04-06,19:32:33.000,96,11150551,6565,0,1775503952,13121.624850379994,30340.232968170007,53239.72111512001 2026-04-06,19:32:34.000,96,11150554,5925,0,1775503953,13121.59116882999,35873.53920036,53239.707140880004 2026-04-06,19:32:35.000,96,11150465,5925,0,1775503954,13121.584432519994,32645.728475099997,53239.69316664 2026-04-06,19:32:37.000,96,11150498,5925,0,1775503956,13121.476651559999,30801.43639668,53239.658231040004 2026-04-06,19:32:38.000,96,11150503,6005,0,1775503957,13121.449706319989,25268.20770492,53239.63726968 2026-04-06,19:32:39.000,96,11150487,5765,0,1775503958,13121.442970009994,26651.423239170006,53239.66521816 2026-04-06,19:32:40.000,96,11150509,6205,0,1775503959,13121.402552149993,33568.043693429994,53239.6442568 2026-04-06,19:32:41.000,96,11150506,5684,0,1775503960,13121.362134289993,32184.835208310004,53239.54643712 2026-04-06,19:32:42.000,96,11150471,5765,0,1775503961,13121.314980119998,28957.073826959997,53239.511501520006 2026-04-06,19:32:43.000,96,11150491,5805,0,1775503962,13121.220671779993,24807.06771858,53239.51848864 2026-04-06,19:32:44.000,96,11150456,5605,0,1775503963,13121.173517609997,28957.017433920002,53239.50451440001 2026-04-06,19:32:45.000,96,11150484,5684,0,1775503964,13121.119627129992,30801.478691459997,53239.46259168001 2026-04-06,19:32:46.000,96,11150485,6084,0,1775503965,13121.032055099997,28034.850247320006,53239.43464320001 2026-04-06,19:32:48.000,96,11150494,5805,0,1775503967,13121.005109860002,36334.75672713001,53239.29490080001 2026-04-06,19:32:49.000,96,11150560,5605,0,1775503968,13120.951219379996,30340.444442070002,53239.26695232001 2026-04-06,19:32:50.000,96,11150460,5925,0,1775503969,13120.890592589996,26651.557172639994,53239.29490080001 2026-04-06,19:32:51.000,96,11150501,6365,0,1775503970,13120.863647350001,28957.116121740008,53239.30188792 2026-04-06,19:32:52.000,96,11150510,6045,0,1775503971,13120.829965799996,25729.389986039998,53239.2599652 2026-04-06,19:32:53.000,96,11150457,6165,0,1775503972,13120.80302056,31723.87849935,53239.24599096001 2026-04-06,19:32:54.000,96,11150464,5965,0,1775503973,13120.73565745999,29879.431340070005,53239.21804248001 2026-04-06,19:32:55.000,96,11150517,6565,0,1775503974,13120.70197591,31262.787856919997,53239.176119760006 2026-04-06,19:32:56.000,96,11150486,5684,0,1775503975,13120.72218484,29879.438389200004,53239.16913264001 2026-04-06,19:32:57.000,96,11150493,5565,0,1775503976,13120.63461280999,27573.9499314,53239.09926144001 2026-04-06,19:32:59.000,96,11150466,6005,0,1775503978,13120.526831849995,26651.66995872,53239.07830008001 2026-04-06,19:33:00.000,96,11150481,6284,0,1775503979,13120.49988661,34490.38710828,53239.008428880006 2026-04-06,19:33:01.000,96,11150531,6165,0,1775503980,13120.47967768,27112.492734209998,53239.015416 2026-04-06,19:33:02.000,96,11150499,6365,0,1775503981,13120.45273243999,27112.386997260008,53238.91759632 2026-04-06,19:33:03.000,96,11150527,6565,0,1775503982,13120.49315029999,32645.566345109997,53238.93157056001 2026-04-06,19:33:04.000,96,11150532,5845,0,1775503983,13120.37189671999,29878.82511489,53238.89663496 2026-04-06,19:33:05.000,96,11150509,6245,0,1775503984,13120.365160409994,27112.034540759996,53238.85471224 2026-04-06,19:33:06.000,96,11150551,6445,0,1775503985,13120.425787199994,35411.7365958,53238.84772512 2026-04-06,19:33:07.000,96,11150497,5645,0,1775503986,13120.405578269994,28033.912713030004,53238.819776640004 2026-04-06,19:33:08.000,96,11150467,6365,0,1775503987,13120.445996129994,35872.474781729994,53238.840738000006 2026-04-06,19:33:10.000,96,11150497,5765,0,1775503989,13120.45946875,26188.965065519995,53238.81278952001 2026-04-06,19:33:11.000,96,11150526,6084,0,1775503990,13120.506622919995,29416.458579929997,53238.81278952001 2026-04-06,19:33:12.000,96,11150503,6324,0,1775503991,13120.526831849995,28955.170561859995,53238.74291832001 2026-04-06,19:33:13.000,96,11150442,5684,0,1775503992,13120.587458639995,28032.883540049996,53238.79881528 2026-04-06,19:33:14.000,96,11150562,5765,0,1775503993,13120.71544852999,31260.426398370008,53238.74990544 2026-04-06,19:33:15.000,96,11150552,5884,0,1775503994,13120.78281163,30337.963148309995,53238.79881528 2026-04-06,19:33:16.000,96,11150568,5884,0,1775503995,13120.80302056,25265.684116379998,53238.70798272 2026-04-06,19:33:17.000,96,11150452,5965,0,1775503996,13120.917537829991,30337.561347900002,53238.79182816001 2026-04-06,19:33:18.000,96,11150523,5884,0,1775503997,13121.038791409992,28954.197781919996,53238.700995600004 2026-04-06,19:33:19.000,96,11150452,5485,0,1775503998,13121.146572370002,26187.343765619997,53238.72894408 2026-04-06,19:33:21.000,96,11150500,5725,0,1775504000,13121.402552149993,29414.724493949994,53238.8756736 2026-04-06,19:33:22.000,96,11150532,5605,0,1775504001,13121.544014659994,23881.573342620002,53238.91060920001 2026-04-06,19:33:23.000,96,11150527,6165,0,1775504002,13121.69221347999,32181.092120279995,53238.92458344 2026-04-06,19:33:24.000,96,11150472,5565,0,1775504003,13121.89430277999,27108.749646180004,53238.987467520004 2026-04-06,19:33:25.000,96,11150463,6245,0,1775504004,13122.049237909996,25264.175602560004,53238.889647840006 2026-04-06,19:33:26.000,96,11150489,6005,0,1775504005,13122.237854589992,29414.01958095,53239.04336448 2026-04-06,19:33:27.000,96,11150481,6084,0,1775504006,13122.372580789997,28952.928938519995,53239.09227432 2026-04-06,19:33:28.000,96,11150507,5884,0,1775504007,13122.487098060003,31258.10018547,53239.09227432 2026-04-06,19:33:29.000,96,11150551,5884,0,1775504008,13122.608351639989,28030.155526739996,53239.18310688 2026-04-06,19:33:30.000,96,11150486,5605,0,1775504009,13122.87106772999,30335.270380650007,53239.273939440005 2026-04-06,19:33:32.000,96,11150519,6084,0,1775504011,13123.167465369996,28952.012551620006,53239.37874624 2026-04-06,19:33:33.000,96,11150510,5645,0,1775504012,13123.295455259991,29873.925969539996,53239.3298364 2026-04-06,19:33:34.000,96,11150505,6205,0,1775504013,13123.450390389997,29412.482870609994,53239.41368184001 2026-04-06,19:33:35.000,96,11150470,5565,0,1775504014,13123.672688619998,29412.496968870008,53239.48355304001 2026-04-06,19:33:36.000,96,11150524,5845,0,1775504015,13123.834360059998,29873.587611299998,53239.63726968 2026-04-06,19:33:37.000,96,11150474,5565,0,1775504016,13123.948877329989,27567.937023510007,53239.61630832 2026-04-06,19:33:38.000,96,11150598,5645,0,1775504017,13124.09033983999,31256.232166019996,53239.74906360001 2026-04-06,19:33:39.000,96,11150519,6165,0,1775504018,13124.1981208,28489.67421318,53239.83989616001 2026-04-06,19:33:40.000,96,11150556,6005,0,1775504019,13124.326110689995,27567.612763530007,53239.77002496001 2026-04-06,19:33:41.000,96,11150474,5605,0,1775504020,13124.467573199996,30333.952193339996,53239.8538704 2026-04-06,19:33:43.000,96,11150493,6245,0,1775504022,13124.696607739992,30794.662182750006,53240.05649688001 2026-04-06,19:33:44.000,96,11150490,5684,0,1775504023,13124.750498219997,31716.801172830004,53240.112393840005 2026-04-06,19:33:45.000,96,11150539,6245,0,1775504024,13124.757234529992,31716.765927180008,53240.31502032 2026-04-06,19:33:46.000,96,11150448,5565,0,1775504025,13124.831333939997,32177.616899190005,53240.32200744001 2026-04-06,19:33:47.000,96,11150464,5565,0,1775504026,13124.918905969993,28488.941103660007,53240.34296880001 2026-04-06,19:33:48.000,96,11150541,6084,0,1775504027,13124.966060139988,26644.59968133,53240.349955920006 2026-04-06,19:33:49.000,96,11150520,5565,0,1775504028,13125.053632169998,31255.39331955,53240.46873696001 2026-04-06,19:33:50.000,96,11150478,5525,0,1775504029,13125.019950619993,33099.586710150004,53240.50367256 2026-04-06,19:33:51.000,96,11150492,5605,0,1775504030,13125.120995269994,30794.063006700002,53240.615466480005 2026-04-06,19:33:52.000,96,11150512,5445,0,1775504031,13125.174885749999,30794.063006700002,53240.69931192 2026-04-06,19:33:54.000,96,11150456,5884,0,1775504033,13125.235512539999,30794.034810180005,53240.76918312 2026-04-06,19:33:55.000,96,11150449,6284,0,1775504034,13125.302875639994,28949.756830020007,53240.81110584 2026-04-06,19:33:56.000,96,11150525,6324,0,1775504035,13125.33655719,33560.47997694,53240.96482248 2026-04-06,19:33:57.000,96,11150483,6245,0,1775504036,13125.363502429995,28949.799124800003,53240.96482248 2026-04-06,19:33:58.000,96,11150570,6084,0,1775504037,13125.37023873999,28949.904861749994,53241.09757776 2026-04-06,19:33:59.000,96,11150552,5845,0,1775504038,13125.383711359995,22494.97422597,53241.22334592 2026-04-06,19:34:00.000,96,11150483,6205,0,1775504039,13125.37023873999,25261.391196209996,53241.3910368 2026-04-06,19:34:01.000,96,11150439,6284,0,1775504040,13125.35002980999,28488.8565141,53241.31417848 2026-04-06,19:34:02.000,96,11150565,6324,0,1775504041,13125.343293499995,32177.50411311,53241.37706256001 2026-04-06,19:34:03.000,96,11150521,6324,0,1775504042,13125.35676612,29411.030749829995,53241.44693376001 2026-04-06,19:34:05.000,96,11150330,5884,0,1775504044,13125.242248849994,35405.244347069995,53241.60763752 2026-04-06,19:34:06.000,96,11150537,6205,0,1775504045,13125.242248849994,26644.677221759994,53241.60763752 2026-04-06,19:34:07.000,96,11150509,6485,0,1775504046,13125.215303609999,30333.353017290006,53241.635586 2026-04-06,19:34:08.000,96,11150520,5845,0,1775504047,13125.141204199994,27566.964243569993,53241.670521600005 2026-04-06,19:34:09.000,96,11150452,5845,0,1775504048,13125.114258959999,29872.318767899997,53241.73340568001 2026-04-06,19:34:10.000,96,11150533,6605,0,1775504049,13125.006477999988,25261.637915760002,53241.75436704 2026-04-06,19:34:11.000,96,11150464,5805,0,1775504050,13124.918905969993,33560.90997387,53241.81026400001 2026-04-06,19:34:12.000,96,11150497,6284,0,1775504051,13124.871751799998,26183.685267149995,53241.85218672001 2026-04-06,19:34:13.000,96,11150513,6365,0,1775504052,13124.804388700002,28950.116335650004,53241.87314808 2026-04-06,19:34:14.000,96,11150500,6005,0,1775504053,13124.770707149997,28028.139475560005,53241.93603216 2026-04-06,19:34:16.000,96,11150501,6525,0,1775504055,13124.568617849996,28950.236170860007,53242.005903360005 2026-04-06,19:34:17.000,96,11150526,6045,0,1775504056,13124.501254750001,29411.235174600006,53242.04083896 2026-04-06,19:34:18.000,96,11150514,5965,0,1775504057,13124.42041903,31716.631993710005,53241.99192912 2026-04-06,19:34:19.000,96,11150454,5165,0,1775504058,13124.326110689995,27105.965239829995,53242.09673592001 2026-04-06,19:34:20.000,96,11150473,6405,0,1775504059,13124.204857109995,33099.896871870005,53242.08276168 2026-04-06,19:34:21.000,96,11150497,6365,0,1775504060,13124.13075769999,34022.141598899994,53242.075774560006 2026-04-06,19:34:22.000,96,11150481,6045,0,1775504061,13124.043185669994,28489.152577560002,53242.173594240005 2026-04-06,19:34:23.000,96,11150492,5485,0,1775504062,13123.948877329989,27105.929994179998,53242.18058136 2026-04-06,19:34:24.000,96,11150423,6165,0,1775504063,13123.800678509993,25722.81314775,53242.18058136 2026-04-06,19:34:25.000,96,11150474,4965,0,1775504064,13123.679424929993,27567.112275299995,53242.08276168 2026-04-06,19:34:27.000,96,11150492,5965,0,1775504066,13123.436917769992,32638.919015520005,53242.14564576001 2026-04-06,19:34:28.000,96,11150522,5805,0,1775504067,13123.26177371,31255.668235620004,53242.20154272 2026-04-06,19:34:29.000,96,11150496,5645,0,1775504068,13123.15399274999,28028.04078774,53242.173594240005 2026-04-06,19:34:30.000,96,11150474,5725,0,1775504069,13123.03947548,30333.43760685,53242.18756848001 2026-04-06,19:34:31.000,96,11150513,6005,0,1775504070,13122.89801297,33100.023756209994,53242.13167152 2026-04-06,19:34:32.000,96,11150529,6084,0,1775504071,13122.79023200999,28950.16567956,53242.01987760001 2026-04-06,19:34:33.000,96,11150472,5525,0,1775504072,13122.675714739999,26644.698369150006,53242.02686472001 2026-04-06,19:34:34.000,96,11150535,6165,0,1775504073,13122.601615329993,29411.249272860005,53241.97795488001 2026-04-06,19:34:35.000,96,11150450,5605,0,1775504074,13122.547724849988,28028.03373861,53241.95000640001 2026-04-06,19:34:36.000,96,11150475,6485,0,1775504075,13122.386053410002,27105.789011579996,53241.96398064 2026-04-06,19:34:38.000,96,11150455,5965,0,1775504077,13122.197436729992,31255.55544954,53241.96398064 2026-04-06,19:34:39.000,96,11150502,5485,0,1775504078,13122.136809939992,25261.525129679998,53241.908083680006 2026-04-06,19:34:40.000,96,11150515,6084,0,1775504079,13122.069446839996,29872.11434313,53241.81725112 2026-04-06,19:34:41.000,96,11150530,5325,0,1775504080,13122.00208374,29411.263371120003,53241.71244432001 2026-04-06,19:34:42.000,96,11150555,6084,0,1775504081,13121.97513849999,28950.243219990007,53241.81026400001 2026-04-06,19:34:43.000,96,11150509,6005,0,1775504082,13121.89430277999,26183.762807580002,53241.81725112 2026-04-06,19:34:44.000,96,11150516,5684,0,1775504083,13121.8404123,29411.319764159998,53241.80327688 2026-04-06,19:34:45.000,96,11150550,5565,0,1775504084,13121.786521819995,30333.479901629995,53241.78231552001 2026-04-06,19:34:46.000,96,11150587,6045,0,1775504085,13121.725895029995,31716.744779789995,53241.67750872 2026-04-06,19:34:47.000,96,11150469,6045,0,1775504086,13121.67200454999,32177.786078310004,53241.65654736 2026-04-06,19:34:49.000,96,11150539,6165,0,1775504088,13121.604641449994,25723.081014690004,53241.621611760005 2026-04-06,19:34:50.000,96,11150494,5525,0,1775504089,13121.57095989999,29411.693368049993,53241.62859888 2026-04-06,19:34:51.000,96,11150395,6045,0,1775504090,13121.557487279999,28028.463735540005,53241.551740560004 2026-04-06,19:34:52.000,96,11150386,5485,0,1775504091,13121.544014659994,32178.30771393,53241.48885648 2026-04-06,19:34:53.000,96,11150474,5765,0,1775504092,13121.517069419999,22495.728482880004,53241.58667616 2026-04-06,19:34:54.000,96,11150498,5565,0,1775504093,13121.483387869994,27106.54326849,53241.59366328001 2026-04-06,19:34:55.000,96,11150499,6245,0,1775504094,13121.517069419999,29412.045824550005,53241.46789512 2026-04-06,19:34:56.000,96,11150499,6284,0,1775504095,13121.597905139999,32178.582630000004,53241.41898528 2026-04-06,19:34:57.000,96,11150499,6405,0,1775504096,13121.557487279999,29412.179758020007,53241.41199816 2026-04-06,19:34:58.000,96,11150492,5925,0,1775504097,13121.584432519994,28028.97832203,53241.43994664 2026-04-06,19:35:00.000,96,11150538,6084,0,1775504099,13121.61137775999,28951.356982530007,53241.37007544 2026-04-06,19:35:01.000,96,11150535,6565,0,1775504100,13121.65853193,24340.66203213,53241.36308832 2026-04-06,19:35:02.000,96,11150462,5884,0,1775504101,13121.65853193,29873.55236565,53241.37706256001 2026-04-06,19:35:03.000,96,11150457,6405,0,1775504102,13121.67874086,28951.462719479998,53241.30719136001 2026-04-06,19:35:04.000,96,11150504,5765,0,1775504103,13121.705686099995,28951.512063389993,53241.34212696 2026-04-06,19:35:05.000,96,11150555,6405,0,1775504104,13121.705686099995,30334.69940112,53241.27225576 2026-04-06,19:35:06.000,96,11150520,5565,0,1775504105,13121.75957658,31718.027721449995,53241.286230000005 2026-04-06,19:35:07.000,96,11150516,5965,0,1775504106,13121.746103959995,26185.165584450006,53241.35610120001 2026-04-06,19:35:08.000,96,11150592,5845,0,1775504107,13121.77304919999,29873.841379980004,53241.37007544 2026-04-06,19:35:09.000,96,11150504,5965,0,1775504108,13121.806730749995,28490.675189639995,53241.36308832 2026-04-06,19:35:11.000,96,11150360,6124,0,1775504110,13121.826939679995,28952.047797270003,53241.41199816 2026-04-06,19:35:12.000,96,11150521,6245,0,1775504111,13121.79325812999,30335.277429780006,53241.34911408001 2026-04-06,19:35:13.000,96,11150524,6245,0,1775504112,13121.75284026999,29413.145488830007,53241.335139840005 2026-04-06,19:35:14.000,96,11150496,5245,0,1775504113,13121.71915872,32179.675245150007,53241.22334592 2026-04-06,19:35:15.000,96,11150521,5565,0,1775504114,13121.67874086,23419.220905919996,53241.3211656 2026-04-06,19:35:16.000,96,11150474,5805,0,1775504115,13121.65179561999,28029.9581511,53241.23033304001 2026-04-06,19:35:17.000,96,11150522,5965,0,1775504116,13121.65853193,32179.858522530005,53241.237320160006 2026-04-06,19:35:18.000,96,11150461,6045,0,1775504117,13121.577696209999,33102.16669173,53241.237320160006 2026-04-06,19:35:19.000,96,11150509,6365,0,1775504118,13121.544014659994,33102.103249559994,53241.25828152001 2026-04-06,19:35:20.000,96,11150480,4925,0,1775504119,13121.503596799994,29874.433506899994,53241.18841032001 2026-04-06,19:35:22.000,96,11150464,5605,0,1775504121,13121.523805729994,31257.585598980004,53241.19539744 2026-04-06,19:35:23.000,96,11150479,6284,0,1775504122,13121.577696209999,25263.42839478,53241.19539744 2026-04-06,19:35:24.000,96,11150458,5684,0,1775504123,13121.59116882999,26185.53918834,53241.12552624 2026-04-06,19:35:25.000,96,11150482,5765,0,1775504124,13121.624850379994,32179.534262550005,53241.16046184001 2026-04-06,19:35:26.000,96,11150480,5684,0,1775504125,13121.65179561999,27107.614736250005,53241.1464876 2026-04-06,19:35:27.000,96,11150471,5725,0,1775504126,13121.71242240999,30796.297580910003,53241.13950048001 2026-04-06,19:35:28.000,96,11150515,5765,0,1775504127,13121.826939679995,32640.758838449998,53241.12552624 2026-04-06,19:35:29.000,96,11150458,5605,0,1775504128,13121.887566469995,33562.86258288,53241.13950048001 2026-04-06,19:35:30.000,96,11150519,6165,0,1775504129,13121.93472063999,32640.688347150004,53241.09757776 2026-04-06,19:35:31.000,96,11150358,5684,0,1775504130,13122.02229267,28952.22402552,53241.167448960005 2026-04-06,19:35:33.000,96,11150467,6245,0,1775504132,13122.109864699996,33102.089151299995,53241.08360352 2026-04-06,19:35:34.000,96,11150525,5965,0,1775504133,13122.123337320001,28952.273369429997,53241.13251336 2026-04-06,19:35:35.000,96,11150538,5525,0,1775504134,13122.130073629996,32180.09114382,53241.15347472 2026-04-06,19:35:36.000,96,11150532,5884,0,1775504135,13122.103128390001,34024.66518744,53241.13950048001 2026-04-06,19:35:37.000,96,11150483,5405,0,1775504136,13122.076183149991,24341.803991189998,53241.17443608 2026-04-06,19:35:38.000,96,11150495,6124,0,1775504137,13122.089655769996,24341.705303370007,53241.17443608 2026-04-06,19:35:39.000,96,11150519,5884,0,1775504138,13122.049237909996,31258.09313634,53241.20937168001 2026-04-06,19:35:40.000,96,11150470,5445,0,1775504139,13121.995347429991,29875.01858469,53241.25828152001 2026-04-06,19:35:41.000,96,11150538,5325,0,1775504140,13121.94145695,30797.030690429994,53241.12552624 2026-04-06,19:35:42.000,96,11150492,5605,0,1775504141,13121.92124802,27569.093080830004,53241.06264216001 2026-04-06,19:35:44.000,96,11150474,5445,0,1775504143,13121.96166588,29874.630882540005,53241.118539120005 2026-04-06,19:35:45.000,96,11150490,5485,0,1775504144,13121.98187481,28030.190772390008,53241.08360352 2026-04-06,19:35:46.000,96,11150497,6084,0,1775504145,13121.927984329996,31257.437567250003,53241.09757776 2026-04-06,19:35:47.000,96,11150534,5405,0,1775504146,13121.995347429991,27568.627838250002,53241.10456488 2026-04-06,19:35:48.000,96,11150508,5684,0,1775504147,13122.008820049996,24802.351850609994,53241.0766164 2026-04-06,19:35:49.000,96,11150503,6245,0,1775504148,13121.98187481,27107.699325809997,53241.03469368 2026-04-06,19:35:50.000,96,11150471,6084,0,1775504149,13121.988611119996,29873.89072389,53241.05565504 2026-04-06,19:35:51.000,96,11150491,4845,0,1775504150,13122.035765289991,28951.702389900005,53241.02770656 2026-04-06,19:35:52.000,96,11150475,6205,0,1775504151,13122.02229267,22496.73650847,53240.99277096001 2026-04-06,19:35:53.000,96,11150459,5925,0,1775504152,13122.035765289991,25724.300514179995,53240.97180960001 2026-04-06,19:35:55.000,96,11150457,6165,0,1775504154,13121.98187481,28951.7728812,53240.901938400006 2026-04-06,19:35:56.000,96,11150513,5884,0,1775504155,13121.89430277999,28490.78092659,53240.89495128001 2026-04-06,19:35:57.000,96,11150450,5565,0,1775504156,13121.88083016,29413.039751880002,53240.936874 2026-04-06,19:35:58.000,96,11150508,5725,0,1775504157,13121.82020337,30796.283482650004,53240.82508008001 2026-04-06,19:35:59.000,96,11150402,5765,0,1775504158,13121.77978551,28029.732578940006,53240.84604144001 2026-04-06,19:36:00.000,96,11150518,5805,0,1775504159,13121.69894979,32640.639003239994,53240.82508008001 2026-04-06,19:36:01.000,96,11150424,5725,0,1775504160,13121.67200454999,29874.271376909994,53240.7971316 2026-04-06,19:36:02.000,96,11150519,5325,0,1775504161,13121.530542039989,28030.000445879996,53240.77617024001 2026-04-06,19:36:03.000,96,11150498,5884,0,1775504162,13121.496860489999,27568.97324562,53240.74822176 2026-04-06,19:36:04.000,96,11150516,5965,0,1775504163,13121.469915249989,27568.902754320006,53240.81110584 2026-04-06,19:36:06.000,96,11150504,5925,0,1775504165,13121.436233699998,26185.623777900008,53240.72726040001 2026-04-06,19:36:07.000,96,11150485,6365,0,1775504166,13121.456442629998,26646.70032207,53240.70629904001 2026-04-06,19:36:08.000,96,11150502,5925,0,1775504167,13121.422761079994,28952.146485089994,53240.72027328 2026-04-06,19:36:09.000,96,11150459,6205,0,1775504168,13121.416024769998,29874.37006473,53240.685337680006 2026-04-06,19:36:10.000,96,11150476,5725,0,1775504169,13121.496860489999,25724.681167200004,53240.6923248 2026-04-06,19:36:11.000,96,11150506,5884,0,1775504170,13121.463178939994,32179.879669920003,53240.69931192 2026-04-06,19:36:12.000,96,11150515,6205,0,1775504171,13121.517069419999,27569.100129960003,53240.65738920001 2026-04-06,19:36:13.000,96,11150502,5765,0,1775504172,13121.496860489999,32180.006554260006,53240.566556640006 2026-04-06,19:36:14.000,96,11150448,5845,0,1775504173,13121.490124179989,34024.43961528,53240.615466480005 2026-04-06,19:36:15.000,96,11150505,6405,0,1775504174,13121.442970009994,28952.625825929994,53240.60149224 2026-04-06,19:36:17.000,96,11150540,6084,0,1775504176,13121.362134289993,31719.113287469998,53240.52463392 2026-04-06,19:36:18.000,96,11150523,6205,0,1775504177,13121.308243809988,34485.70648596001,53240.53860816001 2026-04-06,19:36:19.000,96,11150499,6245,0,1775504178,13121.254353329998,30796.96019913,53240.50367256 2026-04-06,19:36:20.000,96,11150521,6324,0,1775504179,13121.220671779993,30335.728574099994,53240.545595280004 2026-04-06,19:36:21.000,96,11150499,6365,0,1775504180,13121.166781300002,29874.475801680004,53240.496685440005 2026-04-06,19:36:22.000,96,11150509,6445,0,1775504181,13121.126363440002,28952.37910638,53240.43380136 2026-04-06,19:36:23.000,96,11150505,6045,0,1775504182,13121.092681889997,28030.13437935,53240.33598168 2026-04-06,19:36:24.000,96,11150448,5845,0,1775504183,13121.079209269992,29413.251225779997,53240.33598168 2026-04-06,19:36:25.000,96,11150504,5925,0,1775504184,13121.011846169997,25724.349858090005,53240.26611048 2026-04-06,19:36:26.000,96,11150521,6205,0,1775504185,13120.944483070001,29873.982362580005,53240.238162 2026-04-06,19:36:28.000,96,11150553,6725,0,1775504187,13120.829965799996,26646.36196383,53240.18925216 2026-04-06,19:36:29.000,96,11150491,6365,0,1775504188,13120.74239377,30795.931026150007,53240.182265040006 2026-04-06,19:36:30.000,96,11150523,5884,0,1775504189,13120.65482173999,31717.921984500004,53240.08444536001 2026-04-06,19:36:31.000,96,11150490,5605,0,1775504190,13120.53356815999,30334.650057210005,53240.042522640004 2026-04-06,19:36:32.000,96,11150505,5965,0,1775504191,13120.466205059995,27107.079002369996,53240.00758704001 2026-04-06,19:36:33.000,96,11150441,5884,0,1775504192,13120.41231457999,29873.587611299998,53240.063484000006 2026-04-06,19:36:34.000,96,11150486,5525,0,1775504193,13120.338215169999,32178.913939110003,53239.9586772 2026-04-06,19:36:35.000,96,11150465,6124,0,1775504194,13120.291060999989,31256.584622520008,53239.91675448001 2026-04-06,19:36:36.000,96,11150521,6124,0,1775504195,13120.216961589998,25262.512007879996,53239.90278024 2026-04-06,19:36:37.000,96,11150494,5605,0,1775504196,13120.136125869998,27106.86047934,53239.874831760004 2026-04-06,19:36:39.000,96,11150535,6005,0,1775504198,13120.095708009998,28028.83733943,53239.83290904 2026-04-06,19:36:40.000,96,11150481,6124,0,1775504199,13120.095708009998,27106.56441588,53239.74906360001 2026-04-06,19:36:41.000,96,11150483,6124,0,1775504200,13120.082235389993,26645.452626059996,53239.77002496001 2026-04-06,19:36:42.000,96,11150485,6245,0,1775504201,13120.095708009998,34022.72667669,53239.74207648 2026-04-06,19:36:43.000,96,11150559,5925,0,1775504202,13120.068762770003,22034.750626530004,53239.81194768 2026-04-06,19:36:44.000,96,11150471,6245,0,1775504203,13120.082235389993,33561.678329040005,53239.73508936 2026-04-06,19:36:45.000,96,11150502,5445,0,1775504204,13120.129389559988,29872.995484379993,53239.79797344001 2026-04-06,19:36:46.000,96,11150505,5925,0,1775504205,13120.102444319993,30334.163667240005,53239.75605072 2026-04-06,19:36:47.000,96,11150513,5725,0,1775504206,13120.095708009998,34022.74782408,53239.70015376001 2026-04-06,19:36:48.000,96,11150494,5565,0,1775504207,13120.062026459993,26645.614756049996,53239.70015376001 2026-04-06,19:36:50.000,96,11150568,5765,0,1775504209,13120.035081219998,32178.702465209994,53239.69316664 2026-04-06,19:36:51.000,96,11150570,5565,0,1775504210,13120.008135980002,31717.752805380005,53239.73508936 2026-04-06,19:36:52.000,96,11150538,5605,0,1775504211,13120.008135980002,30795.599717039993,53239.68617952 2026-04-06,19:36:53.000,96,11150510,5725,0,1775504212,13119.927300260002,25723.863468120006,53239.728102240006 2026-04-06,19:36:54.000,96,11150532,5565,0,1775504213,13119.934036569997,28490.329782269997,53239.74207648 2026-04-06,19:36:55.000,96,11150518,5565,0,1775504214,13119.880146089992,27107.17064106,53239.75605072 2026-04-06,19:36:56.000,96,11150581,6124,0,1775504215,13119.853200849997,31717.98542667,53239.83989616001 2026-04-06,19:36:57.000,96,11150534,5684,0,1775504216,13119.832991919997,27568.275381750005,53239.75605072 2026-04-06,19:36:58.000,96,11150510,5525,0,1775504217,13119.799310369992,27568.282430880005,53239.76303784 2026-04-06,19:36:59.000,96,11150522,5525,0,1775504218,13119.812782989997,31257.071012490007,53239.80496056 2026-04-06,19:37:01.000,96,11150527,6165,0,1775504220,13119.785837750002,30334.840383720002,53239.825921920004 2026-04-06,19:37:02.000,96,11150475,5925,0,1775504221,13119.684793100001,29873.770888679996,53239.83290904 2026-04-06,19:37:03.000,96,11150486,5605,0,1775504222,13119.765628820001,30334.903825889996,53239.93072872 2026-04-06,19:37:04.000,96,11150498,5565,0,1775504223,13119.718474649992,32179.047872580006,53239.91675448001 2026-04-06,19:37:05.000,96,11150533,6124,0,1775504224,13119.745419890001,26646.129342540007,53239.88880600001 2026-04-06,19:37:06.000,96,11150500,5565,0,1775504225,13119.772365129997,29873.73564303,53239.895793120006 2026-04-06,19:37:07.000,96,11150465,6124,0,1775504226,13119.806046680002,31718.041819709993,53239.97265144 2026-04-06,19:37:08.000,96,11150617,6205,0,1775504227,13119.873409779997,26185.010503590005,53239.88181888 2026-04-06,19:37:09.000,96,11150544,5884,0,1775504228,13119.940772879992,26184.989356200007,53239.88880600001 2026-04-06,19:37:10.000,96,11150506,5645,0,1775504229,13119.994663359998,31256.894784239994,53239.9586772 2026-04-06,19:37:12.000,96,11150476,6045,0,1775504231,13120.075499079998,28951.406326440003,53239.97963856 2026-04-06,19:37:13.000,96,11150492,6084,0,1775504232,13120.122653249993,28029.133402890002,53240.05649688001 2026-04-06,19:37:14.000,96,11150537,6324,0,1775504233,13120.230434209989,30795.416439659995,53240.05649688001 2026-04-06,19:37:15.000,96,11150455,6405,0,1775504234,13120.284324689994,30334.39628853,53240.10540672001 2026-04-06,19:37:16.000,96,11150509,6365,0,1775504235,13120.35168778999,31717.6400193,53240.08444536001 2026-04-06,19:37:17.000,96,11150524,5925,0,1775504236,13120.405578269994,30334.361042880002,53240.02156128 2026-04-06,19:37:18.000,96,11150519,6324,0,1775504237,13120.49988661,29873.192860020004,53240.09143248 2026-04-06,19:37:19.000,96,11150601,6405,0,1775504238,13120.547040779995,32178.505089569997,53240.1682908 2026-04-06,19:37:20.000,96,11150498,5845,0,1775504239,13120.59419494999,34483.73977869,53240.26611048 2026-04-06,19:37:21.000,96,11150496,5805,0,1775504240,13120.69523959999,27106.500973710004,53240.24514912 2026-04-06,19:37:23.000,96,11150402,6165,0,1775504242,13120.890592589996,33561.48800252999,53240.38489152 2026-04-06,19:37:24.000,96,11150536,5845,0,1775504243,13120.931010449996,26645.325741720007,53240.41982712001 2026-04-06,19:37:25.000,96,11150505,6365,0,1775504244,13121.065736650002,27567.429486149995,53240.37091728001 2026-04-06,19:37:26.000,96,11150552,5805,0,1775504245,13121.133099749997,28950.673216919997,53240.46174984 2026-04-06,19:37:27.000,96,11150497,6205,0,1775504246,13121.254353329998,27567.302601810006,53240.685337680006 2026-04-06,19:37:28.000,96,11150454,5845,0,1775504247,13121.382343219993,29872.692371790006,53240.65738920001 2026-04-06,19:37:29.000,96,11150424,5884,0,1775504248,13121.496860489999,36788.875779990005,53240.685337680006 2026-04-06,19:37:30.000,96,11150523,6324,0,1775504249,13121.597905139999,29872.75581396,53240.74822176 2026-04-06,19:37:31.000,96,11150438,5965,0,1775504250,13121.75284026999,29872.635978749997,53240.84604144001 2026-04-06,19:37:32.000,96,11150499,6365,0,1775504251,13121.867357539995,25723.10921121,53240.92289976001 2026-04-06,19:37:34.000,96,11150547,6405,0,1775504253,13122.029028979996,31256.070036029996,53240.999758080005 2026-04-06,19:37:35.000,96,11150524,5725,0,1775504254,13122.130073629996,27567.478830060005,53241.04168080001 2026-04-06,19:37:36.000,96,11150425,6205,0,1775504255,13122.197436729992,32178.32886132,53241.10456488 2026-04-06,19:37:37.000,96,11150521,6445,0,1775504256,13122.291745069997,26184.354934500006,53241.13950048001 2026-04-06,19:37:38.000,96,11150552,5884,0,1775504257,13122.406262340002,30333.881702040002,53241.25828152001 2026-04-06,19:37:39.000,96,11150469,6245,0,1775504258,13122.500570679993,26645.339839980006,53241.24430728 2026-04-06,19:37:40.000,96,11150469,6084,0,1775504259,13122.615087949998,26645.42442954,53241.26526864 2026-04-06,19:37:41.000,96,11150506,5884,0,1775504260,13122.722868909994,33561.473904269995,53241.37007544 2026-04-06,19:37:42.000,96,11150505,6084,0,1775504261,13122.81044093999,29411.735662830004,53241.48186936 2026-04-06,19:37:43.000,96,11150545,6084,0,1775504262,13122.924958209995,26645.353938240005,53241.46789512 2026-04-06,19:37:45.000,96,11150547,6284,0,1775504264,13123.17420167999,29872.7417157,53241.55872768 2026-04-06,19:37:46.000,96,11150519,6005,0,1775504265,13123.255037399991,28028.308654680004,53241.65654736 2026-04-06,19:37:47.000,96,11150499,6045,0,1775504266,13123.470599319997,21573.3075276,53241.65654736 2026-04-06,19:37:48.000,96,11150483,6084,0,1775504267,13123.558171349992,32639.059998120007,53241.68449584001 2026-04-06,19:37:49.000,96,11150530,5565,0,1775504268,13123.612061829997,28028.1958686,53241.76135416001 2026-04-06,19:37:50.000,96,11150522,5565,0,1775504269,13123.699633859993,30333.501049020007,53241.72641856 2026-04-06,19:37:51.000,96,11150497,5805,0,1775504270,13123.827623749989,27106.07097678,53241.9150708 2026-04-06,19:37:52.000,96,11150548,5765,0,1775504271,13123.962349949994,28028.068984259997,53241.9150708 2026-04-06,19:37:53.000,96,11150489,6084,0,1775504272,13124.04992197999,31255.414466939998,53241.956993520005 2026-04-06,19:37:54.000,96,11150536,5605,0,1775504273,13124.17791187,27105.73966767,53241.96398064 2026-04-06,19:37:56.000,96,11150552,5765,0,1775504275,13124.41368271999,30333.071052090003,53242.124684400005 2026-04-06,19:37:57.000,96,11150537,5925,0,1775504276,13124.541672610001,33560.395387380006,53242.13865864 2026-04-06,19:37:58.000,96,11150523,5765,0,1775504277,13124.656189879992,27566.597688809998,53242.27840104 2026-04-06,19:37:59.000,96,11150515,6005,0,1775504278,13124.750498219997,31255.202993040002,53242.28538816001 2026-04-06,19:38:00.000,96,11150582,5485,0,1775504279,13124.885224420002,30332.77498863,53242.32731088 2026-04-06,19:38:01.000,96,11150552,5525,0,1775504280,13124.959323829993,31254.956273489996,53242.2993624 2026-04-06,19:38:02.000,96,11150536,5725,0,1775504281,13125.094050029998,30332.93006949,53242.25743968 2026-04-06,19:38:03.000,96,11150445,6205,0,1775504282,13125.201830989994,27566.42850969,53242.2294912 2026-04-06,19:38:04.000,96,11150491,5884,0,1775504283,13125.33655719,32638.059021659996,53242.28538816001 2026-04-06,19:38:05.000,96,11150514,5605,0,1775504284,13125.39718398,28949.496012210002,53242.32731088 2026-04-06,19:38:07.000,96,11150458,5684,0,1775504286,13125.666636379996,28949.615847420006,53242.46705328 2026-04-06,19:38:08.000,96,11150463,6124,0,1775504287,13125.733999479991,31715.800196369994,53242.53692448 2026-04-06,19:38:09.000,96,11150518,5684,0,1775504288,13125.868725679997,33099.22720451999,53242.58583432 2026-04-06,19:38:10.000,96,11150502,5605,0,1775504289,13125.983242950002,30793.9220241,53242.746538080006 2026-04-06,19:38:11.000,96,11150497,6045,0,1775504290,13126.037133429993,34943.37830034,53242.70461536 2026-04-06,19:38:12.000,96,11150548,5925,0,1775504291,13126.171859629998,32176.87674054,53242.73256384 2026-04-06,19:38:13.000,96,11150495,6084,0,1775504292,13126.299849519994,30793.75284498,53242.73256384 2026-04-06,19:38:14.000,96,11150487,6045,0,1775504293,13126.394157859999,26183.093140230005,53242.78846080001 2026-04-06,19:38:15.000,96,11150553,6084,0,1775504294,13126.461520959994,30332.598760380002,53242.7535252 2026-04-06,19:38:16.000,96,11150509,6084,0,1775504295,13126.602983469995,26182.98035415,53242.88628048001 2026-04-06,19:38:18.000,96,11150509,6605,0,1775504297,13126.805072769996,26644.070996580005,53242.98410016001 2026-04-06,19:38:19.000,96,11150467,6165,0,1775504298,13126.865699559996,31715.800196369994,53242.99108728 2026-04-06,19:38:20.000,96,11150534,5645,0,1775504299,13127.007162069996,31254.73775046,53243.00506152001 2026-04-06,19:38:21.000,96,11150460,5845,0,1775504300,13127.067788859997,29871.606805770003,53243.07493272001 2026-04-06,19:38:22.000,96,11150471,6245,0,1775504301,13127.215987679992,29871.543363599994,53243.081919840006 2026-04-06,19:38:23.000,96,11150495,6205,0,1775504302,13127.283350780002,27566.209986660004,53243.179739520005 2026-04-06,19:38:24.000,96,11150495,6445,0,1775504303,13127.391131739998,35404.41959886,53243.15877816 2026-04-06,19:38:25.000,96,11150512,5765,0,1775504304,13127.465231149989,31254.878733060003,53243.20070088001 2026-04-06,19:38:26.000,96,11150505,6205,0,1775504305,13127.573012109999,28949.559454379996,53243.27057208001 2026-04-06,19:38:27.000,96,11150507,6245,0,1775504306,13127.680793069994,28488.454713690007,53243.249610720006 2026-04-06,19:38:29.000,96,11150451,6405,0,1775504308,13127.8357282,32176.86969141,53243.44525008 2026-04-06,19:38:30.000,96,11150478,5805,0,1775504309,13127.85593713,29410.431573780006,53243.5221084 2026-04-06,19:38:31.000,96,11150484,5805,0,1775504310,13128.01087225999,29410.50206508,53243.48717280001 2026-04-06,19:38:32.000,96,11150495,6324,0,1775504311,13128.05802643,31254.864634800004,53243.50114704 2026-04-06,19:38:33.000,96,11150438,5925,0,1775504312,13128.132125839991,31254.73070133,53243.5919796 2026-04-06,19:38:34.000,96,11150450,5805,0,1775504313,13128.159071080001,34482.13962618,53243.584992480006 2026-04-06,19:38:35.000,96,11150487,6205,0,1775504314,13128.233170489992,29410.382229869996,53243.54306976 2026-04-06,19:38:36.000,96,11150479,6365,0,1775504315,13128.340951450002,28949.319783960003,53243.5919796 2026-04-06,19:38:37.000,96,11150523,6284,0,1775504316,13128.381369310002,28488.271436309995,53243.584992480006 2026-04-06,19:38:38.000,96,11150528,5884,0,1775504317,13128.408314549997,30332.31679518,53243.67582504001 2026-04-06,19:38:40.000,96,11150453,6725,0,1775504319,13128.549777059998,29410.32583683,53243.68979928 2026-04-06,19:38:41.000,96,11150509,6084,0,1775504320,13128.610403849998,28488.193895880002,53243.731722000004 2026-04-06,19:38:42.000,96,11150435,6205,0,1775504321,13128.677766949993,34020.92209941,53243.8365288 2026-04-06,19:38:43.000,96,11150459,6405,0,1775504322,13128.772075289999,28949.150604840004,53243.73870912 2026-04-06,19:38:44.000,96,11150465,6485,0,1775504323,13128.852911009999,28488.172748490004,53243.74569624001 2026-04-06,19:38:45.000,96,11150483,6284,0,1775504324,13128.90680148999,27566.153593619994,53243.87146440001 2026-04-06,19:38:46.000,96,11150524,5805,0,1775504325,13128.960691969995,22494.33275514,53243.84351592001 2026-04-06,19:38:47.000,96,11150429,6245,0,1775504326,13129.05500031,32637.755909069994,53243.850503040005 2026-04-06,19:38:48.000,96,11150510,5725,0,1775504327,13129.15604496,26643.97935789,53243.87845152 2026-04-06,19:38:49.000,96,11150487,5925,0,1775504328,13129.25708961,31254.702504810004,53243.94832272 2026-04-06,19:38:51.000,96,11150498,5645,0,1775504330,13129.371606879991,29410.34698422,53243.93434848 2026-04-06,19:38:52.000,96,11150523,6124,0,1775504331,13129.465915219997,26643.98640702,53244.06011664001 2026-04-06,19:38:53.000,96,11150524,5445,0,1775504332,13129.540014630002,31254.808241759994,53244.02518104 2026-04-06,19:38:54.000,96,11150470,5325,0,1775504333,13129.634322969992,30793.689402810007,53243.99723256 2026-04-06,19:38:55.000,96,11150494,5565,0,1775504334,13129.728631309998,28949.418471779994,53244.018193920005 2026-04-06,19:38:56.000,96,11150451,5805,0,1775504335,13129.789258099998,27566.287527089997,53244.1509492 2026-04-06,19:38:57.000,96,11150472,5605,0,1775504336,13129.890302749998,28027.37816952,53244.199859039996 2026-04-06,19:38:58.000,96,11150443,6084,0,1775504337,13129.923984299989,32638.087218179993,53244.24178176 2026-04-06,19:38:59.000,96,11150452,5485,0,1775504338,13129.998083709994,29410.593703770006,53244.17889768001 2026-04-06,19:39:00.000,96,11150538,5605,0,1775504339,13130.072183119999,27566.24523231,53244.22780752001 2026-04-06,19:39:02.000,96,11150474,5765,0,1775504341,13130.14628252999,31716.082161569997,53244.38152416 2026-04-06,19:39:03.000,96,11150524,5605,0,1775504342,13130.220381939995,29871.825328799998,53244.39549840001 2026-04-06,19:39:04.000,96,11150504,5565,0,1775504343,13130.23385456,27566.59063968,53244.430434 2026-04-06,19:39:05.000,96,11150551,6245,0,1775504344,13130.23385456,23878.041728490003,53244.43742112 2026-04-06,19:39:06.000,96,11150507,6045,0,1775504345,13130.281008729995,27105.669176370007,53244.47934384 2026-04-06,19:39:07.000,96,11150535,6005,0,1775504346,13130.24732717999,27566.73867141,53244.47934384 2026-04-06,19:39:08.000,96,11150470,5605,0,1775504347,13130.22711824999,31255.435614329996,53244.55620216 2026-04-06,19:39:09.000,96,11150485,6165,0,1775504348,13130.281008729995,31716.54740415,53244.605112 2026-04-06,19:39:10.000,96,11150506,5485,0,1775504349,13130.27427242,28489.096184520007,53244.63306048001 2026-04-06,19:39:11.000,96,11150469,6005,0,1775504350,13130.25406349,30333.508098150007,53244.61908624 2026-04-06,19:39:13.000,96,11150474,5565,0,1775504352,13130.21364563,29411.538287190007,53244.62607336 2026-04-06,19:39:14.000,96,11150577,6005,0,1775504353,13130.220381939995,28950.525185189996,53244.737867280004 2026-04-06,19:39:15.000,96,11150524,5765,0,1775504354,13130.20690931999,28489.568476229993,53244.62607336 2026-04-06,19:39:16.000,96,11150498,5445,0,1775504355,13130.200173009995,31256.084134289995,53244.640047600005 2026-04-06,19:39:17.000,96,11150522,5684,0,1775504356,13130.12607359999,26645.438527799997,53244.737867280004 2026-04-06,19:39:18.000,96,11150420,5805,0,1775504357,13130.10586466999,28489.80109752,53244.77979000001 2026-04-06,19:39:19.000,96,11150528,5884,0,1775504358,13130.078919429994,26645.56541214,53244.66799608 2026-04-06,19:39:20.000,96,11150530,5805,0,1775504359,13130.058710499994,27567.753746129994,53244.78677712 2026-04-06,19:39:21.000,96,11150545,6165,0,1775504360,13130.08565573999,31256.316755580003,53244.78677712 2026-04-06,19:39:22.000,96,11150506,5925,0,1775504361,13130.08565573999,33561.88275381,53244.758828640006 2026-04-06,19:39:24.000,96,11150509,6324,0,1775504363,13130.058710499994,29873.467776089994,53244.7448544 2026-04-06,19:39:25.000,96,11150459,6405,0,1775504364,13130.011556329999,32639.884746330004,53244.905558160004 2026-04-06,19:39:26.000,96,11150483,6284,0,1775504365,13129.950929539998,33562.06603119,53244.99639072001 2026-04-06,19:39:27.000,96,11150575,6565,0,1775504366,13129.984611089989,29873.517120000004,53244.807738480005 2026-04-06,19:39:28.000,96,11150490,6005,0,1775504367,13130.025028949989,28951.505014259994,53244.86363544 2026-04-06,19:39:29.000,96,11150487,6284,0,1775504368,13129.991347399999,28951.58960382,53244.83568696 2026-04-06,19:39:30.000,96,11150556,5845,0,1775504369,13129.964402159989,33101.31374700001,53244.82869984001 2026-04-06,19:39:31.000,96,11150510,5884,0,1775504370,13129.984611089989,29412.637951469995,53244.84267408 2026-04-06,19:39:32.000,96,11150478,5925,0,1775504371,13130.011556329999,29873.784986939994,53244.86363544 2026-04-06,19:39:33.000,96,11150523,6165,0,1775504372,13130.058710499994,29412.821228850007,53244.758828640006 2026-04-06,19:39:35.000,96,11150526,6084,0,1775504374,13130.031765259999,27568.536199559996,53244.78677712 2026-04-06,19:39:36.000,96,11150515,6365,0,1775504375,13129.984611089989,27568.515052169998,53244.86363544 2026-04-06,19:39:37.000,96,11150540,5884,0,1775504376,13129.984611089989,27568.65603477,53244.82171272 2026-04-06,19:39:38.000,96,11150493,6405,0,1775504377,13129.944193229989,32640.56146281,53244.870622559996 2026-04-06,19:39:39.000,96,11150514,5605,0,1775504378,13129.950929539998,27568.719476939994,53244.82171272 2026-04-06,19:39:40.000,96,11150549,6124,0,1775504379,13129.897039059993,28951.92796206,53244.89158392 2026-04-06,19:39:41.000,96,11150455,6445,0,1775504380,13129.903775369989,28951.93501119,53244.86363544 2026-04-06,19:39:42.000,96,11150516,5605,0,1775504381,13129.890302749998,32640.639003239994,53244.8147256 2026-04-06,19:39:43.000,96,11150470,5925,0,1775504382,13129.856621199993,29874.243180389996,53244.8147256 2026-04-06,19:39:44.000,96,11150528,5925,0,1775504383,13129.789258099998,24341.2894047,53244.80075136001 2026-04-06,19:39:46.000,96,11150521,6485,0,1775504385,13129.748840239998,24802.309555829997,53244.77979000001 2026-04-06,19:39:47.000,96,11150472,6045,0,1775504386,13129.708422379998,26646.615732510007,53244.82869984001 2026-04-06,19:39:48.000,96,11150533,6365,0,1775504387,13129.668004519997,27107.762767980006,53244.78677712 2026-04-06,19:39:49.000,96,11150544,5845,0,1775504388,13129.634322969992,29413.159587090006,53244.71690592 2026-04-06,19:39:50.000,96,11150559,6124,0,1775504389,13129.566959869997,26646.665076420002,53244.758828640006 2026-04-06,19:39:51.000,96,11150598,5645,0,1775504390,13129.479387840001,25724.42034939,53244.73088016001 2026-04-06,19:39:52.000,96,11150446,5525,0,1775504391,13129.432233669992,28490.858467020007,53244.77280288 2026-04-06,19:39:53.000,96,11150508,5765,0,1775504392,13129.378343190001,29413.004506230005,53244.78677712 2026-04-06,19:39:54.000,96,11150486,5765,0,1775504393,13129.304243779996,30796.220040479995,53244.72389304 2026-04-06,19:39:55.000,96,11150572,5765,0,1775504394,13129.27729854,24802.13332758,53244.71690592 2026-04-06,19:39:57.000,96,11150512,5845,0,1775504396,13129.13583603,28951.836323370007,53244.640047600005 2026-04-06,19:39:58.000,96,11150549,6045,0,1775504397,13129.05500031,33562.53127377,53244.688957440005 2026-04-06,19:39:59.000,96,11150558,5525,0,1775504398,13129.00784613999,27107.431458870007,53244.59812488 2026-04-06,19:40:00.000,96,11150497,5925,0,1775504399,13129.02805506999,28951.575505560002,53244.61908624 2026-04-06,19:40:01.000,96,11150573,6005,0,1775504400,13128.92701041999,31718.11936014,53244.55620216 2026-04-06,19:40:02.000,96,11150444,5525,0,1775504401,13128.873119939999,28490.407322700004,53244.57716352 2026-04-06,19:40:03.000,96,11150555,6005,0,1775504402,13128.839438389994,31717.879689719994,53244.58415064001 2026-04-06,19:40:04.000,96,11150491,6124,0,1775504403,13128.799020529994,25262.645941349998,53244.45139536 2026-04-06,19:40:05.000,96,11150562,5445,0,1775504404,13128.745130049989,26645.89672125,53244.54222792001 2026-04-06,19:40:06.000,96,11150538,5405,0,1775504405,13128.718184809994,27567.972269160004,53244.521266560005 2026-04-06,19:40:08.000,96,11150371,5845,0,1775504407,13128.644085399988,33561.628985129995,53244.41645976001 2026-04-06,19:40:09.000,96,11150500,5565,0,1775504408,13128.590194919998,29411.749761090003,53244.38851128 2026-04-06,19:40:10.000,96,11150563,6165,0,1775504409,13128.583458609988,28028.569472489995,53244.353575680005 2026-04-06,19:40:11.000,96,11150482,5725,0,1775504410,13128.475677649993,30333.867603780003,53244.34658856001 2026-04-06,19:40:12.000,96,11150459,6084,0,1775504411,13128.381369310002,31255.936102559994,53244.367549919996 2026-04-06,19:40:13.000,96,11150542,5365,0,1775504412,13128.361160380002,31716.899860649995,53244.367549919996 2026-04-06,19:40:14.000,96,11150492,5525,0,1775504413,13128.266852039997,31716.801172830004,53244.32562720001 2026-04-06,19:40:15.000,96,11150556,5605,0,1775504414,13128.186016319996,30794.655133620006,53244.31864008 2026-04-06,19:40:16.000,96,11150492,5605,0,1775504415,13128.044553809996,27567.147520950006,53244.24178176 2026-04-06,19:40:17.000,96,11150542,5525,0,1775504416,13128.01760857,31255.773972569994,53244.20684616001 2026-04-06,19:40:19.000,96,11150475,6324,0,1775504418,13127.88961867999,30333.59268771,53244.199859039996 2026-04-06,19:40:20.000,96,11150497,6205,0,1775504419,13127.8357282,29872.487947019996,53244.16492344 2026-04-06,19:40:21.000,96,11150524,5884,0,1775504420,13127.84920081999,28028.090131649995,53244.14396208 2026-04-06,19:40:22.000,96,11150464,5805,0,1775504421,13127.8357282,34022.04291108,53244.1509492 2026-04-06,19:40:23.000,96,11150547,6445,0,1775504422,13127.86940974999,33561.036858210005,53244.1160136 2026-04-06,19:40:24.000,96,11150527,6245,0,1775504423,13127.842464509995,30333.58563858,53244.067103760004 2026-04-06,19:40:25.000,96,11150487,6284,0,1775504424,13127.882882369995,23878.40123412,53244.136974960005 2026-04-06,19:40:26.000,96,11150557,6485,0,1775504425,13127.86940974999,28028.04783687,53243.99723256 2026-04-06,19:40:27.000,96,11150559,6284,0,1775504426,13127.90982760999,31255.597744319995,53244.0461424 2026-04-06,19:40:28.000,96,11150488,5805,0,1775504427,13127.943509159995,31255.569547799998,53244.10902648001 2026-04-06,19:40:30.000,96,11150556,5884,0,1775504429,13127.91656392,31255.513154760003,53244.03915528001 2026-04-06,19:40:31.000,96,11150461,6525,0,1775504430,13127.95698178,32638.778032920003,53244.032168159996 2026-04-06,19:40:32.000,96,11150472,5965,0,1775504431,13127.89635499,34483.06306221,53244.03915528001 2026-04-06,19:40:33.000,96,11150497,6365,0,1775504432,13127.93677285,25722.6369195,53244.10203936 2026-04-06,19:40:34.000,96,11150473,6324,0,1775504433,13127.97045439999,24339.435483509995,53244.018193920005 2026-04-06,19:40:35.000,96,11150582,6045,0,1775504434,13127.93003653999,27566.992440090005,53243.98325832 2026-04-06,19:40:36.000,96,11150480,5884,0,1775504435,13127.89635499,28028.061935129997,53244.12998784001 2026-04-06,19:40:37.000,96,11150559,6365,0,1775504436,13127.89635499,27566.943096179995,53244.16492344 2026-04-06,19:40:38.000,96,11150575,6405,0,1775504437,13127.84920081999,29411.199928949995,53244.06011664001 2026-04-06,19:40:39.000,96,11150490,5805,0,1775504438,13127.84920081999,29872.26237486,53244.10902648001 2026-04-06,19:40:41.000,96,11150589,6405,0,1775504440,13127.78857402999,25722.587575590005,53244.1509492 2026-04-06,19:40:42.000,96,11150499,6565,0,1775504441,13127.721210929994,28028.03373861,53244.1509492 2026-04-06,19:40:43.000,96,11150554,5725,0,1775504442,13127.741419859994,27567.06293139,53244.2208204 2026-04-06,19:40:44.000,96,11150535,6284,0,1775504443,13127.76836509999,34022.04291108,53244.17191056 2026-04-06,19:40:45.000,96,11150598,6084,0,1775504444,13127.721210929994,28950.32076042,53244.17191056 2026-04-06,19:40:46.000,96,11150533,6365,0,1775504445,13127.72794723999,26645.07197304,53244.24876888001 2026-04-06,19:40:47.000,96,11150573,6485,0,1775504446,13127.69426569,23417.543212980003,53244.12300072 2026-04-06,19:40:48.000,96,11150506,5805,0,1775504447,13127.69426569,31255.816267350005,53244.07409088 2026-04-06,19:40:49.000,96,11150572,5925,0,1775504448,13127.75489248,30794.817263610006,53244.14396208 2026-04-06,19:40:50.000,96,11150518,5884,0,1775504449,13127.74815616999,25723.052818170007,53244.07409088 2026-04-06,19:40:52.000,96,11150521,6365,0,1775504451,13127.781837719995,29872.643027879996,53244.12300072 2026-04-06,19:40:53.000,96,11150503,6365,0,1775504452,13127.82899188999,33561.318823409994,53244.185884800005 2026-04-06,19:40:54.000,96,11150576,5684,0,1775504453,13127.903091299995,29411.679269789995,53244.21383328 2026-04-06,19:40:55.000,96,11150493,6124,0,1775504454,13127.95024546999,28028.484882930003,53244.2208204 2026-04-06,19:40:56.000,96,11150524,5645,0,1775504455,13128.004135949996,28489.575525360007,53244.15793632001 2026-04-06,19:40:57.000,96,11150507,6084,0,1775504456,13128.064762739996,29411.721564570005,53244.24876888001 2026-04-06,19:40:58.000,96,11150504,5525,0,1775504457,13128.084971669996,27106.416384149998,53244.185884800005 2026-04-06,19:40:59.000,96,11150511,6284,0,1775504458,13128.091707979991,28489.519132319998,53244.14396208 2026-04-06,19:41:00.000,96,11150517,6084,0,1775504459,13128.09844429,27106.338843720005,53244.304665840005 2026-04-06,19:41:01.000,96,11150502,5605,0,1775504460,13128.179280010001,30333.90989856,53244.28370448 2026-04-06,19:41:03.000,96,11150559,6205,0,1775504462,13128.206225249996,32178.342959579997,53244.367549919996 2026-04-06,19:41:04.000,96,11150501,6124,0,1775504463,13128.206225249996,31256.253313409994,53244.33960144 2026-04-06,19:41:05.000,96,11150499,5884,0,1775504464,13128.219697870001,27567.746696999995,53244.45838248 2026-04-06,19:41:06.000,96,11150500,5325,0,1775504465,13128.212961559992,31256.450689050005,53244.402485520004 2026-04-06,19:41:07.000,96,11150484,5485,0,1775504466,13128.159071080001,29412.158610629995,53244.54921504 2026-04-06,19:41:08.000,96,11150506,5565,0,1775504467,13128.192752629991,31256.591671650007,53244.430434 2026-04-06,19:41:09.000,96,11150510,5405,0,1775504468,13128.145598459996,24340.49990214,53244.37453704001 2026-04-06,19:41:10.000,96,11150537,5845,0,1775504469,13128.07823536,33562.08717858,53244.38851128 2026-04-06,19:41:11.000,96,11150494,5565,0,1775504470,13128.05129011999,28490.393224440006,53244.45139536 2026-04-06,19:41:12.000,96,11150505,5965,0,1775504471,13128.044553809996,26646.157539060005,53244.45838248 2026-04-06,19:41:14.000,96,11150569,6005,0,1775504473,13128.01087225999,28490.646993119997,53244.45139536 2026-04-06,19:41:15.000,96,11150565,5925,0,1775504474,13127.983927019995,29412.814179719993,53244.367549919996 2026-04-06,19:41:16.000,96,11150490,5485,0,1775504475,13127.99739964,26646.453602520007,53244.472356720005 2026-04-06,19:41:17.000,96,11150514,5565,0,1775504476,13127.903091299995,30796.276433520005,53244.48633096 2026-04-06,19:41:18.000,96,11150460,4725,0,1775504477,13127.91656392,28490.94305658,53244.52825368 2026-04-06,19:41:19.000,96,11150513,5884,0,1775504478,13127.82899188999,36329.448732239995,53244.55620216 2026-04-06,19:41:20.000,96,11150526,5605,0,1775504479,13127.86940974999,26646.742616849995,53244.50729232 2026-04-06,19:41:21.000,96,11150520,5605,0,1775504480,13127.842464509995,34946.41647537,53244.535240799996 2026-04-06,19:41:22.000,96,11150497,6124,0,1775504481,13127.79531034,28030.12733022,53244.48633096 2026-04-06,19:41:23.000,96,11150505,5965,0,1775504482,13127.79531034,32640.970312350008,53244.44440824001 2026-04-06,19:41:25.000,96,11150436,5884,0,1775504484,13127.761628789995,27108.129322740002,53244.43742112 2026-04-06,19:41:26.000,96,11150473,6284,0,1775504485,13127.680793069994,28952.5482855,53244.45139536 2026-04-06,19:41:27.000,96,11150519,6245,0,1775504486,13127.620166279994,32180.08409469,53244.38851128 2026-04-06,19:41:28.000,96,11150492,5684,0,1775504487,13127.492176389998,31719.007550520007,53244.40947264 2026-04-06,19:41:29.000,96,11150464,6124,0,1775504488,13127.485440079989,25724.88559197,53244.45139536 2026-04-06,19:41:30.000,96,11150520,5725,0,1775504489,13127.384395429988,30335.6580828,53244.44440824001 2026-04-06,19:41:31.000,96,11150475,6205,0,1775504490,13127.296823399993,30335.763819750005,53244.38152416 2026-04-06,19:41:32.000,96,11150472,5805,0,1775504491,13127.256405539993,25724.934935879995,53244.45139536 2026-04-06,19:41:33.000,96,11150547,6365,0,1775504492,13127.182306130002,30335.735623229994,53244.430434 2026-04-06,19:41:34.000,96,11150477,6284,0,1775504493,13127.081261480002,26185.976234400005,53244.353575680005 2026-04-06,19:41:36.000,96,11150463,6245,0,1775504495,13126.980216830001,27569.332751249996,53244.26973024 2026-04-06,19:41:37.000,96,11150497,6405,0,1775504496,13126.939798970001,29874.764816010007,53244.24876888001 2026-04-06,19:41:38.000,96,11150436,5805,0,1775504497,13126.872435869991,29413.610731409994,53244.24876888001 2026-04-06,19:41:39.000,96,11150544,5884,0,1775504498,13126.81854539,30797.009543039996,53244.1160136 2026-04-06,19:41:40.000,96,11150549,6485,0,1775504499,13126.79160014999,27108.46768098,53244.136974960005 2026-04-06,19:41:41.000,96,11150489,6205,0,1775504500,13126.75118228999,27569.59356906,53244.14396208 2026-04-06,19:41:42.000,96,11150542,5725,0,1775504501,13126.73097335999,32641.498997100003,53244.16492344 2026-04-06,19:41:43.000,96,11150477,6205,0,1775504502,13126.683819189995,29875.138419900002,53244.17889768001 2026-04-06,19:41:44.000,96,11150492,5565,0,1775504503,13126.71750074,36791.63198982,53244.17191056 2026-04-06,19:41:45.000,96,11150540,5884,0,1775504504,13126.704028119995,30336.47578188,53244.17191056 2026-04-06,19:41:47.000,96,11150565,6405,0,1775504506,13126.69729181,31719.88869177,53244.032168159996 2026-04-06,19:41:48.000,96,11150505,6324,0,1775504507,13126.73770967,28953.626802390005,53244.088065120006 2026-04-06,19:41:49.000,96,11150489,6165,0,1775504508,13126.73097335999,23881.75662,53244.0461424 2026-04-06,19:41:50.000,96,11150512,5925,0,1775504509,13126.73097335999,25726.090993200007,53244.067103760004 2026-04-06,19:41:51.000,96,11150449,6405,0,1775504510,13126.744445979995,34025.666163899994,53243.9762712 2026-04-06,19:41:52.000,96,11150459,6365,0,1775504511,13126.805072769996,24342.819065910007,53244.067103760004 2026-04-06,19:41:53.000,96,11150493,6324,0,1775504512,13126.79160014999,28953.866472809998,53244.05312952 2026-04-06,19:41:54.000,96,11150437,5605,0,1775504513,13126.79833646,25265.106087720007,53244.088065120006 2026-04-06,19:41:55.000,96,11150504,5925,0,1775504514,13126.784863839996,29414.780886990004,53244.00421968 2026-04-06,19:41:56.000,96,11150482,5645,0,1775504515,13126.805072769996,30336.983319239996,53244.00421968 2026-04-06,19:41:58.000,96,11150500,5725,0,1775504517,13126.845490629996,34947.80515398001,53244.00421968 2026-04-06,19:41:59.000,96,11150565,5965,0,1775504518,13126.845490629996,35869.84545624,53243.98325832 2026-04-06,19:42:00.000,96,11150401,6005,0,1775504519,13126.852226939991,34025.384198700005,53243.98325832 2026-04-06,19:42:01.000,96,11150359,6045,0,1775504520,13126.85896325,32642.041780109997,53243.87845152 2026-04-06,19:42:02.000,96,11150465,6165,0,1775504521,13126.845490629996,32180.894744639998,53243.89242576001 2026-04-06,19:42:03.000,96,11150517,5965,0,1775504522,13126.825281699996,28492.07091738,53243.84351592001 2026-04-06,19:42:04.000,96,11150528,5565,0,1775504523,13126.77812753,32641.802109690005,53243.78063184 2026-04-06,19:42:05.000,96,11150528,5485,0,1775504524,13126.79833646,31719.500989620006,53243.86447728001 2026-04-06,19:42:06.000,96,11150496,5765,0,1775504525,13126.83201800999,29414.075973989995,53243.82255456001 2026-04-06,19:42:07.000,96,11150489,6045,0,1775504526,13126.825281699996,26647.510972019998,53243.84351592001 2026-04-06,19:42:09.000,96,11150521,6245,0,1775504528,13126.764654909995,26647.243105080008,53243.850503040005 2026-04-06,19:42:10.000,96,11150560,5565,0,1775504529,13126.79833646,26647.17966291,53243.69678640001 2026-04-06,19:42:11.000,96,11150482,5605,0,1775504530,13126.872435869991,26647.15851552,53243.72473488001 2026-04-06,19:42:12.000,96,11150483,6045,0,1775504531,13126.85896325,34946.64204753,53243.61294096 2026-04-06,19:42:13.000,96,11150497,5884,0,1775504532,13126.906117419996,35407.655149529994,53243.5919796 2026-04-06,19:42:14.000,96,11150500,5405,0,1775504533,13126.966744209996,27108.072929700007,53243.60595384001 2026-04-06,19:42:15.000,96,11150381,6084,0,1775504534,13127.047579929997,25263.618721289997,53243.57800536001 2026-04-06,19:42:16.000,96,11150318,5605,0,1775504535,13127.081261480002,27107.903750579993,53243.57800536001 2026-04-06,19:42:17.000,96,11150374,5565,0,1775504536,13127.121679340002,29413.349913600003,53243.60595384001 2026-04-06,19:42:18.000,96,11150337,6124,0,1775504537,13127.168833509997,29413.37106099,53243.53608264001 2026-04-06,19:42:20.000,96,11150357,6005,0,1775504539,13127.276614469993,28491.140432219996,53243.59896672 2026-04-06,19:42:21.000,96,11150564,5884,0,1775504540,13127.296823399993,33101.87062827,53243.57800536001 2026-04-06,19:42:22.000,96,11150478,5925,0,1775504541,13127.357450189993,31257.64199202,53243.59896672 2026-04-06,19:42:23.000,96,11150478,5925,0,1775504542,13127.404604359988,26185.651974420005,53243.52909552001 2026-04-06,19:42:24.000,96,11150514,5965,0,1775504543,13127.445022219988,29874.271376909994,53243.584992480006 2026-04-06,19:42:25.000,96,11150511,6405,0,1775504544,13127.384395429988,29874.165639960003,53243.584992480006 2026-04-06,19:42:26.000,96,11150391,6565,0,1775504545,13127.431549599998,30335.206938479998,53243.564031120004 2026-04-06,19:42:27.000,96,11150351,6324,0,1775504546,13127.485440079989,30796.248237000007,53243.50114704 2026-04-06,19:42:28.000,96,11150488,6084,0,1775504547,13127.566275799989,26646.439504259994,53243.50114704 2026-04-06,19:42:29.000,96,11150500,5965,0,1775504548,13127.640375209994,33562.637010720005,53243.50813416001 2026-04-06,19:42:31.000,96,11150539,6365,0,1775504550,13127.701001999994,28490.31568401,53243.43826296001 2026-04-06,19:42:32.000,96,11150509,6165,0,1775504551,13127.80878295999,28029.126353760003,53243.5221084 2026-04-06,19:42:33.000,96,11150508,5925,0,1775504552,13127.88961867999,29412.447624959997,53243.52909552001 2026-04-06,19:42:34.000,96,11150487,6205,0,1775504553,13127.97719071,33562.016687280004,53243.49415992 2026-04-06,19:42:35.000,96,11150506,5925,0,1775504554,13128.044553809996,28029.020616809998,53243.5221084 2026-04-06,19:42:36.000,96,11150539,6565,0,1775504555,13128.091707979991,26645.642952570008,53243.564031120004 2026-04-06,19:42:37.000,96,11150472,5925,0,1775504556,13128.165807389996,28951.004526029996,53243.50813416001 2026-04-06,19:42:38.000,96,11150522,5805,0,1775504557,13128.260115730001,28490.019620549996,53243.54306976 2026-04-06,19:42:39.000,96,11150508,6045,0,1775504558,13128.266852039997,30334.297600709993,53243.55704400001 2026-04-06,19:42:40.000,96,11150518,5965,0,1775504559,13128.334215139992,24801.32972676,53243.584992480006 2026-04-06,19:42:42.000,96,11150503,6525,0,1775504561,13128.307269899997,27567.824237430003,53243.69678640001 2026-04-06,19:42:43.000,96,11150508,5884,0,1775504562,13128.347687759997,30334.297600709993,53243.69678640001 2026-04-06,19:42:44.000,96,11150529,6245,0,1775504563,13128.334215139992,28029.034715069996,53243.71076064 2026-04-06,19:42:45.000,96,11150548,5805,0,1775504564,13128.327478829997,28029.091108110006,53243.682812160005 2026-04-06,19:42:46.000,96,11150490,5805,0,1775504565,13128.293797279992,22957.122237899996,53243.75967048 2026-04-06,19:42:47.000,96,11150361,6365,0,1775504566,13128.280324660001,32639.659174169996,53243.752683360006 2026-04-06,19:42:48.000,96,11150440,6045,0,1775504567,13128.320742520002,28490.012571419997,53243.7666576 2026-04-06,19:42:49.000,96,11150476,5925,0,1775504568,13128.300533590002,27106.775889779994,53243.72473488001 2026-04-06,19:42:50.000,96,11150513,6205,0,1775504569,13128.246643109997,31717.513134959998,53243.66883792 2026-04-06,19:42:51.000,96,11150448,5845,0,1775504570,13128.260115730001,27567.732598739996,53243.69678640001 2026-04-06,19:42:53.000,96,11150445,6445,0,1775504572,13128.293797279992,31256.18987124,53243.7666576 2026-04-06,19:42:54.000,96,11150517,6245,0,1775504573,13128.361160380002,28028.632914660004,53243.72473488001 2026-04-06,19:42:55.000,96,11150528,5765,0,1775504574,13128.435259789992,32639.28557028,53243.80858032 2026-04-06,19:42:56.000,96,11150548,5845,0,1775504575,13128.489150269997,29411.686318919994,53243.752683360006 2026-04-06,19:42:57.000,96,11150478,5965,0,1775504576,13128.529568129998,30333.712522920003,53243.93434848 2026-04-06,19:42:58.000,96,11150535,6324,0,1775504577,13128.603667539988,33100.03080533999,53244.088065120006 2026-04-06,19:42:59.000,96,11150479,6284,0,1775504578,13128.637349089993,31716.794123700005,53243.99024544001 2026-04-06,19:43:00.000,96,11150518,5765,0,1775504579,13128.792284219999,32177.83542222,53243.920374240006 2026-04-06,19:43:01.000,96,11150451,6045,0,1775504580,13128.852911009999,29872.44565224,53244.067103760004 2026-04-06,19:43:02.000,96,11150517,6165,0,1775504581,13128.873119939999,30333.444655979998,53244.018193920005 2026-04-06,19:43:04.000,96,11150546,5765,0,1775504583,13128.98763720999,30333.606785969998,53244.018193920005 2026-04-06,19:43:05.000,96,11150486,5684,0,1775504584,13128.99437352,33561.142595159996,53244.06011664001 2026-04-06,19:43:06.000,96,11150478,5525,0,1775504585,13129.01458245,24339.766792619994,53244.032168159996 2026-04-06,19:43:07.000,96,11150485,6205,0,1775504586,13129.03479138,27567.351945720002,53244.01120680001 2026-04-06,19:43:08.000,96,11150442,5565,0,1775504587,13129.001109829995,29872.784010479998,53244.01120680001 2026-04-06,19:43:09.000,96,11150478,5445,0,1775504588,13128.940483039994,25723.12330947,53244.12998784001 2026-04-06,19:43:10.000,96,11150493,5965,0,1775504589,13128.89332887,28950.708462569994,53244.018193920005 2026-04-06,19:43:11.000,96,11150488,5405,0,1775504590,13128.88659255999,29411.834350649995,53244.032168159996 2026-04-06,19:43:12.000,96,11150528,5765,0,1775504591,13128.839438389994,31717.245268020008,53243.969284080005 2026-04-06,19:43:13.000,96,11150505,5925,0,1775504592,13128.758602669994,33100.503097049994,53244.067103760004 2026-04-06,19:43:15.000,96,11150507,6084,0,1775504594,13128.724921119989,29873.058926550002,53244.02518104 2026-04-06,19:43:16.000,96,11150517,6005,0,1775504595,13128.724921119989,27106.670152830004,53244.0461424 2026-04-06,19:43:17.000,96,11150464,5765,0,1775504596,13128.704712189989,26645.692296480003,53244.0461424 2026-04-06,19:43:18.000,96,11150488,5205,0,1775504597,13128.691239569998,30795.458734440006,53244.09505224 2026-04-06,19:43:19.000,96,11150529,6245,0,1775504598,13128.691239569998,29412.25024932,53244.12998784001 2026-04-06,19:43:20.000,96,11150535,5965,0,1775504599,13128.650821709998,28951.244196450003,53244.185884800005 2026-04-06,19:43:21.000,96,11150499,6084,0,1775504600,13128.610403849998,30334.55136939,53244.10902648001 2026-04-06,19:43:22.000,96,11150481,6245,0,1775504601,13128.583458609988,25723.91986116,53244.14396208 2026-04-06,19:43:23.000,96,11150465,6245,0,1775504602,13128.549777059998,27568.34587305,53244.19287192 2026-04-06,19:43:24.000,96,11150508,5605,0,1775504603,13128.455468719992,34484.68436211,53244.10902648001 2026-04-06,19:43:26.000,96,11150433,6565,0,1775504605,13128.266852039997,30335.0236611,53244.199859039996 2026-04-06,19:43:27.000,96,11150510,5805,0,1775504606,13128.179280010001,29874.03875562,53244.1509492 2026-04-06,19:43:28.000,96,11150554,5884,0,1775504607,13128.0378175,28951.93501119,53244.10902648001 2026-04-06,19:43:29.000,96,11150534,5925,0,1775504608,13127.95698178,29413.07499753,53244.10203936 2026-04-06,19:43:30.000,96,11150462,5684,0,1775504609,13127.781837719995,31718.535258810007,53244.02518104 2026-04-06,19:43:31.000,96,11150509,6405,0,1775504610,13127.701001999994,24802.316604959997,53244.00421968 2026-04-06,19:43:32.000,96,11150535,6565,0,1775504611,13127.586484729989,29413.180734480004,53243.969284080005 2026-04-06,19:43:33.000,96,11150449,6485,0,1775504612,13127.566275799989,29874.243180389996,53243.94832272 2026-04-06,19:43:34.000,96,11150480,5884,0,1775504613,13127.458494839993,29874.299573430006,53243.9762712 2026-04-06,19:43:35.000,96,11150499,6365,0,1775504614,13127.330504949998,30796.565447850007,53243.9762712 2026-04-06,19:43:37.000,96,11150484,6005,0,1775504616,13127.189042439997,28491.154530479995,53243.899412880004 2026-04-06,19:43:38.000,96,11150511,6365,0,1775504617,13127.067788859997,25263.661016070007,53243.96229696001 2026-04-06,19:43:39.000,96,11150528,5765,0,1775504618,13126.966744209996,35868.58366197,53243.801593200005 2026-04-06,19:43:40.000,96,11150544,6045,0,1775504619,13126.906117419996,26646.918845099994,53243.77364472001 2026-04-06,19:43:41.000,96,11150507,6245,0,1775504620,13126.75118228999,30335.67923019,53243.752683360006 2026-04-06,19:43:42.000,96,11150488,5925,0,1775504621,13126.663610259995,29413.483847070005,53243.87146440001 2026-04-06,19:43:43.000,96,11150540,5925,0,1775504622,13126.582774539995,27569.212916040007,53243.78063184 2026-04-06,19:43:44.000,96,11150481,6245,0,1775504623,13126.434575719999,31257.839367659995,53243.80858032 2026-04-06,19:43:45.000,96,11150510,5845,0,1775504624,13126.347003689989,31718.93001009,53243.66883792 2026-04-06,19:43:46.000,96,11150488,5965,0,1775504625,13126.279640589994,25263.773802149997,53243.61992808 2026-04-06,19:43:48.000,96,11150468,5884,0,1775504627,13126.144914389988,27569.086031700004,53243.48018568 2026-04-06,19:43:49.000,96,11150512,6005,0,1775504628,13126.091023909998,27569.107179090002,53243.47319856 2026-04-06,19:43:50.000,96,11150504,5925,0,1775504629,13126.023660810002,33102.06095478,53243.396340240004 2026-04-06,19:43:51.000,96,11150481,6205,0,1775504630,13125.976506639992,32179.795080359996,53243.38935312001 2026-04-06,19:43:52.000,96,11150519,6124,0,1775504631,13125.996715569992,31257.726581580006,53243.37537888 2026-04-06,19:43:53.000,96,11150493,6205,0,1775504632,13125.969770329997,29874.461703420006,53243.347430400005 2026-04-06,19:43:54.000,96,11150505,6205,0,1775504633,13125.949561399997,32179.90786644,53243.40332736 2026-04-06,19:43:55.000,96,11150468,5925,0,1775504634,13125.915879849992,28030.211919780006,53243.41031448001 2026-04-06,19:43:56.000,96,11150514,5805,0,1775504635,13125.868725679997,27108.228010560008,53243.382366 2026-04-06,19:43:57.000,96,11150501,6365,0,1775504636,13125.888934609997,22497.441421469994,53243.25659784 2026-04-06,19:43:59.000,96,11150508,5884,0,1775504638,13125.902407230002,27569.516028629994,53243.23563648 2026-04-06,19:44:00.000,96,11150554,5884,0,1775504639,13125.936088779992,31258.403298060002,53243.31948192001 2026-04-06,19:44:01.000,96,11150510,5684,0,1775504640,13125.942825090002,27108.742597050004,53243.18672664 2026-04-06,19:44:02.000,96,11150476,5684,0,1775504641,13125.936088779992,30797.4465891,53243.23563648 2026-04-06,19:44:03.000,96,11150466,5565,0,1775504642,13125.989979259997,30336.46168362,53243.19371376001 2026-04-06,19:44:04.000,96,11150512,5684,0,1775504643,13126.057342359993,24342.445462019998,53243.19371376001 2026-04-06,19:44:05.000,96,11150478,5485,0,1775504644,13126.070814979998,31719.825249600006,53243.21467512 2026-04-06,19:44:06.000,96,11150548,5445,0,1775504645,13126.131441769998,29875.512023789997,53243.24262360001 2026-04-06,19:44:07.000,96,11150467,5884,0,1775504646,13126.219013799993,28031.170601460006,53243.18672664 2026-04-06,19:44:08.000,96,11150522,5565,0,1775504647,13126.306585829989,29414.49892179,53243.1378168 2026-04-06,19:44:10.000,96,11150483,6124,0,1775504649,13126.40763047999,31258.671165000007,53243.18672664 2026-04-06,19:44:11.000,96,11150474,5445,0,1775504650,13126.54909298999,31719.698365260003,53243.17275240001 2026-04-06,19:44:12.000,96,11150494,5565,0,1775504651,13126.61645609,30797.418392580003,53243.20070088001 2026-04-06,19:44:13.000,96,11150457,5884,0,1775504652,13126.683819189995,28491.845345220005,53243.179739520005 2026-04-06,19:44:14.000,96,11150507,5884,0,1775504653,13126.764654909995,32641.52719362,53243.130829680005 2026-04-06,19:44:15.000,96,11150510,5605,0,1775504654,13126.83875432,28030.59962193,53243.0679456 2026-04-06,19:44:16.000,96,11150511,6124,0,1775504655,13126.87917218,28491.549281760002,53243.17275240001 2026-04-06,19:44:17.000,96,11150465,6124,0,1775504656,13126.805072769996,30796.783970880002,53243.09589408 2026-04-06,19:44:18.000,96,11150509,6205,0,1775504657,13126.83201800999,36790.743799439995,53243.14480392 2026-04-06,19:44:19.000,96,11150469,6045,0,1775504658,13126.81854539,27569.001442139997,53243.179739520005 2026-04-06,19:44:21.000,96,11150466,5565,0,1775504660,13126.67708288,35868.033829830005,53243.17275240001 2026-04-06,19:44:22.000,96,11150505,6045,0,1775504661,13126.683819189995,25724.131335059996,53243.249610720006 2026-04-06,19:44:23.000,96,11150369,5884,0,1775504662,13126.683819189995,30334.819236330004,53243.21467512 2026-04-06,19:44:24.000,96,11150487,6005,0,1775504663,13126.60971977999,32640.068023710002,53243.249610720006 2026-04-06,19:44:25.000,96,11150424,5684,0,1775504664,13126.53562037,27106.994412810003,53243.207688 2026-04-06,19:44:26.000,96,11150495,6324,0,1775504665,13126.52888405999,31717.6400193,53243.19371376001 2026-04-06,19:44:27.000,96,11150484,5925,0,1775504666,13126.522147749994,33100.74276747,53243.08890696 2026-04-06,19:44:28.000,96,11150487,6284,0,1775504667,13126.48846619999,28951.004526029996,53243.207688 2026-04-06,19:44:29.000,96,11150454,5725,0,1775504668,13126.441312029994,28489.836343169998,53243.14480392 2026-04-06,19:44:30.000,96,11150512,5965,0,1775504669,13126.42783940999,34022.79716799001,53243.21467512 2026-04-06,19:44:32.000,96,11150526,6365,0,1775504671,13126.42783940999,31256.450689050005,53243.11685544 2026-04-06,19:44:33.000,96,11150514,6124,0,1775504672,13126.434575719999,31717.696412339996,53243.08890696 2026-04-06,19:44:34.000,96,11150454,5805,0,1775504673,13126.421103099994,26645.88262299,53243.03999712 2026-04-06,19:44:35.000,96,11150329,6245,0,1775504674,13126.387421549989,34023.18487014,53243.12384256001 2026-04-06,19:44:36.000,96,11150405,6445,0,1775504675,13126.367212619989,32640.053925450004,53243.19371376001 2026-04-06,19:44:37.000,96,11150496,5925,0,1775504676,13126.387421549989,29873.72154477,53243.2775592 2026-04-06,19:44:38.000,96,11150488,5805,0,1775504677,13126.387421549989,26185.264272269997,53243.20070088001 2026-04-06,19:44:39.000,96,11150521,6324,0,1775504678,13126.347003689989,30796.227089609994,53243.2775592 2026-04-06,19:44:40.000,96,11150467,6205,0,1775504679,13126.367212619989,33101.74374393,53243.34044328001 2026-04-06,19:44:41.000,96,11150499,6205,0,1775504680,13126.320058449994,29413.138439700007,53243.30550768 2026-04-06,19:44:43.000,96,11150566,5884,0,1775504682,13126.320058449994,31718.908862700002,53243.31948192001 2026-04-06,19:44:44.000,96,11150437,6205,0,1775504683,13126.272904279998,34024.214043119995,53243.249610720006 2026-04-06,19:44:45.000,96,11150428,5884,0,1775504684,13126.205541179988,31257.550353330007,53243.33345616 2026-04-06,19:44:46.000,96,11150479,6284,0,1775504685,13126.219013799993,30796.530202199996,53243.37537888 2026-04-06,19:44:47.000,96,11150478,5525,0,1775504686,13126.239222729993,27568.98734388,53243.31948192001 2026-04-06,19:44:48.000,96,11150482,5565,0,1775504687,13126.286376899989,28030.0991337,53243.40332736 2026-04-06,19:44:49.000,96,11150419,6284,0,1775504688,13126.205541179988,28951.956158579997,53243.53608264001 2026-04-06,19:44:50.000,96,11150496,5845,0,1775504689,13126.104496530003,34945.72566063001,53243.45922432001 2026-04-06,19:44:51.000,96,11150539,6284,0,1775504690,13126.151650699998,30334.924973279994,53243.4522372 2026-04-06,19:44:52.000,96,11150567,6205,0,1775504691,13126.185332249988,30334.924973279994,53243.47319856 2026-04-06,19:44:54.000,96,11150428,6045,0,1775504693,13126.030397119997,28490.224045320007,53243.41031448001 2026-04-06,19:44:55.000,96,11150565,6324,0,1775504694,13125.976506639992,28489.97027664,53243.45922432001 2026-04-06,19:44:56.000,96,11150481,6445,0,1775504695,13125.963034020002,28951.12436124,53243.382366 2026-04-06,19:44:57.000,96,11150474,5765,0,1775504696,13125.956297709992,35867.45580117,53243.382366 2026-04-06,19:44:58.000,96,11150385,6284,0,1775504697,13125.868725679997,31256.591671650007,53243.40332736 2026-04-06,19:44:59.000,96,11150476,5725,0,1775504698,13125.720526860001,27106.804086300006,53243.38935312001 2026-04-06,19:45:00.000,96,11150425,6324,0,1775504699,13125.740735790001,27106.895724989998,53243.28454632 2026-04-06,19:45:01.000,96,11150492,5925,0,1775504700,13125.787889959996,26646.136391670007,53243.38935312001 2026-04-06,19:45:02.000,96,11150514,5965,0,1775504701,13125.754208409991,29412.814179719993,53243.396340240004 2026-04-06,19:45:03.000,96,11150493,6165,0,1775504702,13125.680109,32640.42752934,53243.44525008 2026-04-06,19:45:05.000,96,11150439,6165,0,1775504704,13125.720526860001,30796.403317860008,53243.36140464001 2026-04-06,19:45:06.000,96,11150473,6165,0,1775504705,13125.727263169996,25263.58347564,53243.34044328001 2026-04-06,19:45:07.000,96,11150507,6124,0,1775504706,13125.848516749997,28952.40025377,53243.36140464001 2026-04-06,19:45:08.000,96,11150459,6005,0,1775504707,13125.868725679997,27108.115224480003,53243.37537888 2026-04-06,19:45:09.000,96,11150578,5605,0,1775504708,13125.976506639992,27569.325702119997,53243.45922432001 2026-04-06,19:45:10.000,96,11150505,6124,0,1775504709,13126.050606049997,26186.053774829998,53243.41031448001 2026-04-06,19:45:11.000,96,11150529,6084,0,1775504710,13126.158387009993,32641.20998277,53243.396340240004 2026-04-06,19:45:12.000,96,11150511,5845,0,1775504711,13126.245959039989,29874.595636889993,53243.49415992 2026-04-06,19:45:13.000,96,11150462,5565,0,1775504712,13126.40763047999,28030.218968910005,53243.43127584 2026-04-06,19:45:14.000,96,11150489,5845,0,1775504713,13126.49520251,28952.421401159998,53243.396340240004 2026-04-06,19:45:16.000,96,11150507,6045,0,1775504715,13126.67708288,30796.64298828,53243.42428872 2026-04-06,19:45:17.000,96,11150500,5485,0,1775504716,13126.704028119995,25724.638872420008,53243.417301600006 2026-04-06,19:45:18.000,96,11150453,5965,0,1775504717,13126.764654909995,27568.945049100003,53243.4522372 2026-04-06,19:45:19.000,96,11150473,5925,0,1775504718,13126.73770967,29874.278426040008,53243.564031120004 2026-04-06,19:45:20.000,96,11150499,5725,0,1775504719,13126.79160014999,29874.278426040008,53243.47319856 2026-04-06,19:45:21.000,96,11150487,5725,0,1775504720,13126.845490629996,29874.278426040008,53243.584992480006 2026-04-06,19:45:22.000,96,11150443,5884,0,1775504721,13126.77139121999,30335.235134999995,53243.633902320005 2026-04-06,19:45:23.000,96,11150513,5845,0,1775504722,13126.73097335999,33101.771940449995,53243.5919796 2026-04-06,19:45:24.000,96,11150502,5445,0,1775504723,13126.65013763999,28490.957154839998,53243.59896672 2026-04-06,19:45:25.000,96,11150517,5965,0,1775504724,13126.54909298999,27107.692276679998,53243.55005688 2026-04-06,19:45:27.000,96,11150457,6045,0,1775504726,13126.400894169994,30796.46676003,53243.60595384001 2026-04-06,19:45:28.000,96,11150527,6084,0,1775504727,13126.299849519994,30335.34087195,53243.57101824 2026-04-06,19:45:29.000,96,11150500,5684,0,1775504728,13126.158387009993,32179.689343410006,53243.61294096 2026-04-06,19:45:30.000,96,11150437,6324,0,1775504729,13126.070814979998,29413.265324039996,53243.50114704 2026-04-06,19:45:31.000,96,11150431,6045,0,1775504730,13126.003451880002,28952.37910638,53243.49415992 2026-04-06,19:45:32.000,96,11150422,5925,0,1775504731,13125.848516749997,26185.983283530004,53243.53608264001 2026-04-06,19:45:33.000,96,11150414,5725,0,1775504732,13125.713790549991,30335.777918010004,53243.5919796 2026-04-06,19:45:34.000,96,11150462,5805,0,1775504733,13125.59927328,24802.831191449994,53243.45922432001 2026-04-06,19:45:35.000,96,11150441,6165,0,1775504734,13125.51170124999,28030.5925728,53243.50813416001 2026-04-06,19:45:36.000,96,11150392,5925,0,1775504735,13125.43086552999,32180.471796840007,53243.50114704 2026-04-06,19:45:38.000,96,11150417,6565,0,1775504737,13125.262457779994,32641.830306210002,53243.50114704 2026-04-06,19:45:39.000,96,11150402,5765,0,1775504738,13125.147940509989,28953.20385459,53243.36839176001 2026-04-06,19:45:40.000,96,11150427,6445,0,1775504739,13125.040159549993,28492.20485085,53243.417301600006 2026-04-06,19:45:41.000,96,11150429,6165,0,1775504740,13124.999741689993,34025.327805659996,53243.43127584 2026-04-06,19:45:42.000,96,11150398,5884,0,1775504741,13124.939114899993,21114.958996739995,53243.36140464001 2026-04-06,19:45:43.000,96,11150421,6284,0,1775504742,13124.878488109993,33564.413391480004,53243.41031448001 2026-04-06,19:45:44.000,96,11150275,6245,0,1775504743,13124.831333939997,34486.54533243,53243.382366 2026-04-06,19:45:45.000,96,11150380,5684,0,1775504744,13124.750498219997,30797.76379995,53243.34044328001 2026-04-06,19:45:46.000,96,11150395,6525,0,1775504745,13124.689871429997,28492.338784320003,53243.31948192001 2026-04-06,19:45:47.000,96,11150418,5765,0,1775504746,13124.656189879992,28492.268293019995,53243.25659784 2026-04-06,19:45:49.000,96,11150428,5765,0,1775504748,13124.555145229991,29414.231054849995,53243.29153344001 2026-04-06,19:45:50.000,96,11150430,5805,0,1775504749,13124.487782129996,29875.31464815,53243.382366 2026-04-06,19:45:51.000,96,11150422,5645,0,1775504750,13124.4002101,31719.613775699996,53243.32646904 2026-04-06,19:45:52.000,96,11150506,6045,0,1775504751,13124.37326485999,25725.400178459997,53243.28454632 2026-04-06,19:45:53.000,96,11150445,6284,0,1775504752,13124.346319619995,32180.5563864,53243.18672664 2026-04-06,19:45:54.000,96,11150469,6405,0,1775504753,13124.31263806999,30336.088079730005,53243.11685544 2026-04-06,19:45:55.000,96,11150441,6205,0,1775504754,13124.25201127999,33102.55439388,53243.12384256001 2026-04-06,19:45:56.000,96,11150487,6205,0,1775504755,13124.21832973,28491.528134370004,53243.11685544 2026-04-06,19:45:57.000,96,11150399,6324,0,1775504756,13124.21832973,26647.038680309997,53243.07493272001 2026-04-06,19:45:58.000,96,11150427,6205,0,1775504757,13124.21832973,29413.53319098,53243.09589408 2026-04-06,19:46:00.000,96,11150480,5845,0,1775504759,13124.33284699999,28030.148477609997,53243.03999712 2026-04-06,19:46:01.000,96,11150467,6365,0,1775504760,13124.29916545,28030.049789790006,53243.012048640005 2026-04-06,19:46:02.000,96,11150393,6365,0,1775504761,13124.41368271999,29413.258274909997,53242.86531912001 2026-04-06,19:46:03.000,96,11150369,6205,0,1775504762,13124.48104582,32640.73064193,53242.97711304 2026-04-06,19:46:04.000,96,11150439,6324,0,1775504763,13124.501254750001,32179.639999499996,53242.914228960006 2026-04-06,19:46:05.000,96,11150429,6205,0,1775504764,13124.588826779996,28490.971253099997,53242.92121608 2026-04-06,19:46:06.000,96,11150466,5845,0,1775504765,13124.629244639997,28029.96520023,53242.94217744 2026-04-06,19:46:07.000,96,11150377,6245,0,1775504766,13124.703344050002,29413.286471429994,53242.914228960006 2026-04-06,19:46:08.000,96,11150482,5725,0,1775504767,13124.770707149997,29874.461703420006,53242.9980744 2026-04-06,19:46:09.000,96,11150431,6365,0,1775504768,13124.804388700002,29413.53319098,53242.963138800005 2026-04-06,19:46:11.000,96,11150539,6205,0,1775504770,13124.858279179993,24802.866437100005,53242.92121608 2026-04-06,19:46:12.000,96,11150492,5565,0,1775504771,13124.885224420002,29874.955142520004,53242.914228960006 2026-04-06,19:46:13.000,96,11150471,5965,0,1775504772,13124.918905969993,34947.029749680005,53242.94217744 2026-04-06,19:46:14.000,96,11150522,5565,0,1775504773,13124.885224420002,30336.28545537,53242.95615168001 2026-04-06,19:46:15.000,96,11150488,5645,0,1775504774,13124.878488109993,28953.04877373,53242.94217744 2026-04-06,19:46:16.000,96,11150477,5925,0,1775504775,13124.858279179993,32180.803105950006,53242.97012592 2026-04-06,19:46:17.000,96,11150510,5405,0,1775504776,13124.844806560002,30797.517080399994,53242.914228960006 2026-04-06,19:46:18.000,96,11150488,5645,0,1775504777,13124.804388700002,28953.19680546,53242.94916456 2026-04-06,19:46:19.000,96,11150498,5605,0,1775504778,13124.770707149997,28953.140412420005,53242.9282032 2026-04-06,19:46:20.000,96,11150449,5725,0,1775504779,13124.757234529992,34947.297616619995,53242.97711304 2026-04-06,19:46:22.000,96,11150478,5525,0,1775504781,13124.662926190002,31719.58557918,53242.963138800005 2026-04-06,19:46:23.000,96,11150507,6005,0,1775504782,13124.662926190002,25725.37903107,53242.93519032001 2026-04-06,19:46:24.000,96,11150461,5925,0,1775504783,13124.696607739992,26186.441476980006,53242.88628048001 2026-04-06,19:46:25.000,96,11150440,5645,0,1775504784,13124.710080359997,32641.68227448,53242.97012592 2026-04-06,19:46:26.000,96,11150566,5525,0,1775504785,13124.730289289997,30336.15857103,53242.9282032 2026-04-06,19:46:27.000,96,11150474,5765,0,1775504786,13124.689871429997,28030.705358880004,53242.86531912001 2026-04-06,19:46:28.000,96,11150405,6045,0,1775504787,13124.716816669992,29413.906794869996,53242.90724184001 2026-04-06,19:46:29.000,96,11150505,6124,0,1775504788,13124.723552980002,28491.690264360004,53242.893267600004 2026-04-06,19:46:30.000,96,11150535,6045,0,1775504789,13124.716816669992,28952.809103310006,53243.0679456 2026-04-06,19:46:31.000,96,11150410,5405,0,1775504790,13124.831333939997,32180.37310902,53243.02602288001 2026-04-06,19:46:33.000,96,11150518,5405,0,1775504792,13125.019950619993,24803.106107519998,53243.0679456 2026-04-06,19:46:34.000,96,11150459,6124,0,1775504793,13125.127731579989,32641.647028830004,53243.08890696 2026-04-06,19:46:35.000,96,11150331,5925,0,1775504794,13125.25572147,25725.393129329997,53243.1378168 2026-04-06,19:46:36.000,96,11150332,5605,0,1775504795,13125.31634826,28953.168608940003,53243.12384256001 2026-04-06,19:46:37.000,96,11150335,5965,0,1775504796,13125.45107445999,28492.077966509998,53243.11685544 2026-04-06,19:46:38.000,96,11150344,5605,0,1775504797,13125.57906435,29414.32974267,53243.18672664 2026-04-06,19:46:39.000,96,11150514,5565,0,1775504798,13125.653163759991,27108.982267469997,53243.17275240001 2026-04-06,19:46:40.000,96,11150504,5645,0,1775504799,13125.760944720001,29414.477774400002,53243.2775592 2026-04-06,19:46:41.000,96,11150547,6205,0,1775504800,13125.808098889996,27570.23503989,53243.26358496 2026-04-06,19:46:42.000,96,11150489,6365,0,1775504801,13125.922616160002,31259.05181802,53243.27057208001 2026-04-06,19:46:44.000,96,11150500,5765,0,1775504803,13126.016924499992,28953.810079770003,53243.36839176001 2026-04-06,19:46:45.000,96,11150395,6445,0,1775504804,13126.037133429993,27109.454559179998,53243.382366 2026-04-06,19:46:46.000,96,11150477,6124,0,1775504805,13126.097760219993,33103.71045119999,53243.45922432001 2026-04-06,19:46:47.000,96,11150462,5884,0,1775504806,13126.104496530003,32642.725545719994,53243.4522372 2026-04-06,19:46:48.000,96,11150538,5884,0,1775504807,13126.097760219993,37253.73770697,53243.48717280001 2026-04-06,19:46:49.000,96,11150467,6445,0,1775504808,13126.084287600002,28492.909763849995,53243.54306976 2026-04-06,19:46:50.000,96,11150498,5805,0,1775504809,13126.097760219993,28031.854367070002,53243.57101824 2026-04-06,19:46:51.000,96,11150478,5684,0,1775504810,13126.131441769998,32642.944068750003,53243.59896672 2026-04-06,19:46:52.000,96,11150529,6605,0,1775504811,13126.165123319988,25265.458544220004,53243.5919796 2026-04-06,19:46:53.000,96,11150508,5845,0,1775504812,13126.138178079993,28031.87551446,53243.59896672 2026-04-06,19:46:55.000,96,11150495,6445,0,1775504814,13126.205541179988,30798.630842939994,53243.752683360006 2026-04-06,19:46:56.000,96,11150500,5805,0,1775504815,13126.279640589994,31720.798029540005,53243.682812160005 2026-04-06,19:46:57.000,96,11150511,6284,0,1775504816,13126.259431659993,28492.937960370007,53243.71076064 2026-04-06,19:46:58.000,96,11150494,5805,0,1775504817,13126.293113209998,27109.630787429996,53243.79460608001 2026-04-06,19:46:59.000,96,11150536,5725,0,1775504818,13126.421103099994,34026.24419256,53243.82255456001 2026-04-06,19:47:00.000,96,11150520,5925,0,1775504819,13126.50867512999,33104.09815335,53243.899412880004 2026-04-06,19:47:01.000,96,11150525,6284,0,1775504820,13126.481729889994,29876.27332983,53243.84351592001 2026-04-06,19:47:02.000,96,11150470,5605,0,1775504821,13126.49520251,31720.642948680004,53243.85749016 2026-04-06,19:47:03.000,96,11150496,6005,0,1775504822,13126.643401329995,28493.205827309997,53243.86447728001 2026-04-06,19:47:04.000,96,11150588,5884,0,1775504823,13126.69055549999,25726.718365769993,53243.92736136 2026-04-06,19:47:06.000,96,11150580,5884,0,1775504825,13126.52888405999,28954.225978439994,53243.920374240006 2026-04-06,19:47:07.000,96,11150461,6245,0,1775504826,13126.683819189995,34487.800077570006,53244.02518104 2026-04-06,19:47:08.000,96,11150445,6245,0,1775504827,13126.69055549999,33565.689284010004,53244.018193920005 2026-04-06,19:47:09.000,96,11150531,6245,0,1775504828,13126.56930191999,31260.052794479998,53244.088065120006 2026-04-06,19:47:10.000,96,11150495,5965,0,1775504829,13126.52888405999,29876.724474150004,53244.032168159996 2026-04-06,19:47:11.000,96,11150492,5925,0,1775504830,13126.57603823,26188.365889470006,53244.03915528001 2026-04-06,19:47:12.000,96,11150454,6124,0,1775504831,13126.562565609995,25266.29739069,53244.08107800001 2026-04-06,19:47:13.000,96,11150477,6245,0,1775504832,13126.461520959994,30799.22296986,53244.14396208 2026-04-06,19:47:14.000,96,11150464,5565,0,1775504833,13126.40763047999,27571.482735900005,53244.199859039996 2026-04-06,19:47:15.000,96,11150475,6045,0,1775504834,13126.414366789999,25727.395082250005,53244.12300072 2026-04-06,19:47:17.000,96,11150484,5925,0,1775504836,13126.320058449994,25727.44442616,53244.10203936 2026-04-06,19:47:18.000,96,11150424,5485,0,1775504837,13126.198804869993,30799.476738540005,53244.0461424 2026-04-06,19:47:19.000,96,11150506,5605,0,1775504838,13126.185332249988,28955.28334794,53244.185884800005 2026-04-06,19:47:20.000,96,11150513,5884,0,1775504839,13126.151650699998,29877.71840148,53244.17889768001 2026-04-06,19:47:21.000,96,11150545,6005,0,1775504840,13126.050606049997,28955.42433054,53244.21383328 2026-04-06,19:47:22.000,96,11150499,5884,0,1775504841,13125.855253059992,32644.290452579997,53244.20684616001 2026-04-06,19:47:23.000,96,11150542,5525,0,1775504842,13125.848516749997,24344.701183619996,53244.17889768001 2026-04-06,19:47:24.000,96,11150515,6084,0,1775504843,13125.733999479991,27572.533056269996,53244.19287192 2026-04-06,19:47:25.000,96,11150452,5445,0,1775504844,13125.59253696999,28955.854327470006,53244.17889768001 2026-04-06,19:47:26.000,96,11150489,6165,0,1775504845,13125.464547079995,28955.981211809994,53244.199859039996 2026-04-06,19:47:28.000,96,11150486,5684,0,1775504847,13125.28940301999,27572.920758420005,53244.199859039996 2026-04-06,19:47:29.000,96,11150479,6045,0,1775504848,13125.201830989994,31261.836224369996,53244.28370448 2026-04-06,19:47:30.000,96,11150521,6005,0,1775504849,13125.073841099998,31261.977206969997,53244.22780752001 2026-04-06,19:47:31.000,96,11150476,5765,0,1775504850,13125.019950619993,33106.466661030005,53244.17889768001 2026-04-06,19:47:32.000,96,11150521,6005,0,1775504851,13124.952587519998,28495.482696299994,53244.12998784001 2026-04-06,19:47:33.000,96,11150362,5645,0,1775504852,13124.905433350003,32645.460608160007,53244.09505224 2026-04-06,19:47:34.000,96,11150415,5925,0,1775504853,13124.858279179993,31262.223926520004,53244.06011664001 2026-04-06,19:47:35.000,96,11150356,5605,0,1775504854,13124.838070249993,28034.540085600005,53244.067103760004 2026-04-06,19:47:36.000,96,11150328,5684,0,1775504855,13124.777443459992,30340.00034688,53244.03915528001 2026-04-06,19:47:37.000,96,11150406,5765,0,1775504856,13124.716816669992,33106.68518406,53244.02518104 2026-04-06,19:47:39.000,96,11150369,6565,0,1775504858,13124.656189879992,26651.282256570004,53244.01120680001 2026-04-06,19:47:40.000,96,11150326,5805,0,1775504859,13124.561881540001,29417.833160280003,53243.969284080005 2026-04-06,19:47:41.000,96,11150464,5805,0,1775504860,13124.501254750001,26190.03653328,53243.92736136 2026-04-06,19:47:42.000,96,11150525,6324,0,1775504861,13124.521463680001,29417.819062020004,53243.969284080005 2026-04-06,19:47:43.000,96,11150511,6245,0,1775504862,13124.568617849996,29878.98724488,53243.92736136 2026-04-06,19:47:44.000,96,11150422,5805,0,1775504863,13124.555145229991,32184.482751810006,53243.94832272 2026-04-06,19:47:45.000,96,11150472,6124,0,1775504864,13124.528199989996,31723.272274169998,53243.86447728001 2026-04-06,19:47:46.000,96,11150510,6165,0,1775504865,13124.534936299991,25728.917694329997,53243.82255456001 2026-04-06,19:47:47.000,96,11150526,6005,0,1775504866,13124.561881540001,32184.630783540008,53243.85749016 2026-04-06,19:47:48.000,96,11150489,6445,0,1775504867,13124.588826779996,30340.352803379996,53243.87845152 2026-04-06,19:47:50.000,96,11150450,6124,0,1775504869,13124.575354159992,27112.527979859995,53243.82954168 2026-04-06,19:47:51.000,96,11150495,5605,0,1775504870,13124.582090470001,32645.918801609994,53243.88543864 2026-04-06,19:47:52.000,96,11150490,5805,0,1775504871,13124.642717260002,29879.47363485,53243.81556744 2026-04-06,19:47:53.000,96,11150457,6245,0,1775504872,13124.696607739992,28496.300395380007,53243.85749016 2026-04-06,19:47:54.000,96,11150422,5565,0,1775504873,13124.689871429997,31724.160464550005,53243.82954168 2026-04-06,19:47:55.000,96,11150501,6405,0,1775504874,13124.703344050002,27112.993222439996,53243.78063184 2026-04-06,19:47:56.000,96,11150485,6124,0,1775504875,13124.730289289997,29418.65790849,53243.85749016 2026-04-06,19:47:57.000,96,11150479,6124,0,1775504876,13124.710080359997,29879.96707395,53243.7666576 2026-04-06,19:47:58.000,96,11150472,5725,0,1775504877,13124.770707149997,30341.184600720007,53243.731722000004 2026-04-06,19:47:59.000,96,11150468,5765,0,1775504878,13124.838070249993,36796.91883732,53243.850503040005 2026-04-06,19:48:01.000,96,11150454,6045,0,1775504880,13124.757234529992,30802.310488799994,53243.78063184 2026-04-06,19:48:02.000,96,11150492,5845,0,1775504881,13124.804388700002,27113.465514149997,53243.85749016 2026-04-06,19:48:03.000,96,11150484,5645,0,1775504882,13124.831333939997,31263.55621209,53243.82954168 2026-04-06,19:48:04.000,96,11150499,6365,0,1775504883,13124.824597630002,23885.781673229998,53243.752683360006 2026-04-06,19:48:05.000,96,11150540,5765,0,1775504884,13124.865015490002,28957.905624299994,53243.752683360006 2026-04-06,19:48:06.000,96,11150499,6245,0,1775504885,13124.878488109993,30802.317537929994,53243.79460608001 2026-04-06,19:48:07.000,96,11150485,6124,0,1775504886,13124.932378589998,31724.407184099997,53243.75967048 2026-04-06,19:48:08.000,96,11150484,5965,0,1775504887,13124.918905969993,31263.203755590002,53243.73870912 2026-04-06,19:48:09.000,96,11150408,5845,0,1775504888,13125.006477999988,29879.79789483,53243.75967048 2026-04-06,19:48:10.000,96,11150522,5645,0,1775504889,13125.040159549993,31263.027527340004,53243.73870912 2026-04-06,19:48:12.000,96,11150525,6205,0,1775504891,13125.181622059994,28957.158416520004,53243.75967048 2026-04-06,19:48:13.000,96,11150523,6205,0,1775504892,13125.235512539999,27112.61256942,53243.74569624001 2026-04-06,19:48:14.000,96,11150438,5365,0,1775504893,13125.29613933,32645.756671619994,53243.77364472001 2026-04-06,19:48:15.000,96,11150466,5525,0,1775504894,13125.33655719,26190.107024580007,53243.77364472001 2026-04-06,19:48:16.000,96,11150469,6124,0,1775504895,13125.45781077,35873.271333419994,53243.75967048 2026-04-06,19:48:17.000,96,11150426,5684,0,1775504896,13125.545382799995,28034.363857350007,53243.78063184 2026-04-06,19:48:18.000,96,11150544,5525,0,1775504897,13125.606009589996,28495.348762830006,53243.81556744 2026-04-06,19:48:19.000,96,11150479,5925,0,1775504898,13125.680109,29878.52905143,53243.7666576 2026-04-06,19:48:20.000,96,11150507,6045,0,1775504899,13125.794626269992,28956.270226139997,53243.79460608001 2026-04-06,19:48:21.000,96,11150493,5884,0,1775504900,13125.868725679997,27111.787821210004,53243.899412880004 2026-04-06,19:48:23.000,96,11150488,5765,0,1775504902,13126.064078670002,26650.626687480006,53243.94133560001 2026-04-06,19:48:24.000,96,11150505,5765,0,1775504903,13126.178595939993,28495.052699370004,53243.91338712001 2026-04-06,19:48:25.000,96,11150495,5925,0,1775504904,13126.245959039989,28495.038601110005,53243.94832272 2026-04-06,19:48:26.000,96,11150486,5325,0,1775504905,13126.299849519994,31722.77883507,53244.00421968 2026-04-06,19:48:27.000,96,11150512,5565,0,1775504906,13126.454784649999,31261.652946989998,53243.92736136 2026-04-06,19:48:28.000,96,11150516,5485,0,1775504907,13126.542356679995,28956.06580137,53243.95530984 2026-04-06,19:48:29.000,96,11150547,5925,0,1775504908,13126.61645609,32183.74964229,53244.0461424 2026-04-06,19:48:30.000,96,11150452,5485,0,1775504909,13126.71076442999,25728.304420019995,53244.05312952 2026-04-06,19:48:31.000,96,11150511,6005,0,1775504910,13126.77812753,29878.148398410005,53244.10902648001 2026-04-06,19:48:32.000,96,11150503,6005,0,1775504911,13126.865699559996,27572.610596700004,53244.16492344 2026-04-06,19:48:34.000,96,11150464,5725,0,1775504913,13127.000425760001,30339.062812589997,53244.304665840005 2026-04-06,19:48:35.000,96,11150458,5684,0,1775504914,13127.034107309992,32183.41833318,53244.255756000006 2026-04-06,19:48:36.000,96,11150520,5725,0,1775504915,13127.101470410002,32183.390136660004,53244.28370448 2026-04-06,19:48:37.000,96,11150436,5805,0,1775504916,13127.182306130002,26650.112100989994,53244.304665840005 2026-04-06,19:48:38.000,96,11150495,6685,0,1775504917,13127.209251369997,29416.648906439994,53244.20684616001 2026-04-06,19:48:39.000,96,11150445,6284,0,1775504918,13127.249669229997,30799.83624417,53244.31864008 2026-04-06,19:48:40.000,96,11150423,6445,0,1775504919,13127.310296019998,32182.995385379996,53244.39549840001 2026-04-06,19:48:41.000,96,11150480,5765,0,1775504920,13127.350713879998,29416.40923602,53244.430434 2026-04-06,19:48:42.000,96,11150487,6485,0,1775504921,13127.424813289988,27110.822090400005,53244.48633096 2026-04-06,19:48:43.000,96,11150482,5845,0,1775504922,13127.424813289988,26649.689153190004,53244.5003052 2026-04-06,19:48:45.000,96,11150558,5965,0,1775504924,13127.424813289988,29416.155467339995,53244.50729232 2026-04-06,19:48:46.000,96,11150490,5684,0,1775504925,13127.465231149989,31721.50294254,53244.49331808001 2026-04-06,19:48:47.000,96,11150479,6324,0,1775504926,13127.465231149989,27571.496834160003,53244.54921504 2026-04-06,19:48:48.000,96,11150534,5805,0,1775504927,13127.498912699994,26188.189661220007,53244.55620216 2026-04-06,19:48:49.000,96,11150445,6365,0,1775504928,13127.539330559994,33104.61273984,53244.70991880001 2026-04-06,19:48:50.000,96,11150538,6045,0,1775504929,13127.546066869989,32643.430458720002,53244.605112 2026-04-06,19:48:51.000,96,11150505,6245,0,1775504930,13127.573012109999,32182.276374120003,53244.75184152001 2026-04-06,19:48:52.000,96,11150460,6205,0,1775504931,13127.599957349994,33104.323725509996,53244.73088016001 2026-04-06,19:48:53.000,96,11150464,5605,0,1775504932,13127.566275799989,29415.44350521,53244.80075136001 2026-04-06,19:48:54.000,96,11150554,6084,0,1775504933,13127.620166279994,28493.17763079,53244.75184152001 2026-04-06,19:48:56.000,96,11150507,6405,0,1775504935,13127.640375209994,31259.69328885,53244.84267408 2026-04-06,19:48:57.000,96,11150495,6645,0,1775504936,13127.64711151999,26187.61868169,53244.8845968 2026-04-06,19:48:58.000,96,11150476,5884,0,1775504937,13127.680793069994,30798.546253380002,53244.77979000001 2026-04-06,19:48:59.000,96,11150488,5925,0,1775504938,13127.62690258999,32181.705394589997,53244.76581576 2026-04-06,19:49:00.000,96,11150443,6324,0,1775504939,13127.674056759999,29876.238084180004,53244.758828640006 2026-04-06,19:49:01.000,96,11150529,6405,0,1775504940,13127.640375209994,28953.972209760002,53244.84267408 2026-04-06,19:49:02.000,96,11150448,5765,0,1775504941,13127.69426569,27570.665036820006,53244.926519520006 2026-04-06,19:49:03.000,96,11150453,6165,0,1775504942,13127.674056759999,25726.302467100002,53244.84966120001 2026-04-06,19:49:04.000,96,11150488,5725,0,1775504943,13127.701001999994,33103.844384669996,53244.926519520006 2026-04-06,19:49:05.000,96,11150467,6365,0,1775504944,13127.68752937999,28953.83122716,53244.96844224001 2026-04-06,19:49:07.000,96,11150500,5845,0,1775504946,13127.70773830999,27570.636840299994,53244.91953240001 2026-04-06,19:49:08.000,96,11150522,5884,0,1775504947,13127.781837719995,34025.92698171,53244.905558160004 2026-04-06,19:49:09.000,96,11150421,6284,0,1775504948,13127.72794723999,30798.123305579997,53244.98241648 2026-04-06,19:49:10.000,96,11150496,5805,0,1775504949,13127.72794723999,27109.369969620006,53245.038313439996 2026-04-06,19:49:11.000,96,11150540,5805,0,1775504950,13127.76836509999,30337.131350969998,53245.0592748 2026-04-06,19:49:12.000,96,11150425,6205,0,1775504951,13127.74815616999,25726.224926669995,53245.038313439996 2026-04-06,19:49:13.000,96,11150517,5925,0,1775504952,13127.70773830999,31720.311639570005,53245.05228768 2026-04-06,19:49:14.000,96,11150488,5445,0,1775504953,13127.660584139994,30337.152498359996,53244.9894036 2026-04-06,19:49:15.000,96,11150520,5765,0,1775504954,13127.73468355,29876.238084180004,53244.9894036 2026-04-06,19:49:16.000,96,11150553,5884,0,1775504955,13127.701001999994,26648.46260457,53245.04530056001 2026-04-06,19:49:18.000,96,11150491,6245,0,1775504957,13127.721210929994,28954.120241490004,53245.21299144001 2026-04-06,19:49:19.000,96,11150511,5884,0,1775504958,13127.721210929994,28493.071893839995,53245.2688884 2026-04-06,19:49:20.000,96,11150534,5445,0,1775504959,13127.620166279994,27109.616689169998,53245.29683688 2026-04-06,19:49:21.000,96,11150491,5845,0,1775504960,13127.660584139994,27570.87651072,53245.17106872 2026-04-06,19:49:22.000,96,11150495,5965,0,1775504961,13127.741419859994,29876.569393290003,53245.17805584 2026-04-06,19:49:23.000,96,11150525,6045,0,1775504962,13127.633638899999,29415.380063040007,53245.28286264001 2026-04-06,19:49:24.000,96,11150517,6045,0,1775504963,13127.525857939989,28031.960104020007,53245.17805584 2026-04-06,19:49:25.000,96,11150455,5845,0,1775504964,13127.599957349994,28032.34780617,53245.15709448 2026-04-06,19:49:26.000,96,11150535,5965,0,1775504965,13127.721210929994,24804.882488279996,53245.129146 2026-04-06,19:49:27.000,96,11150479,5805,0,1775504966,13127.633638899999,30798.835267710005,53245.17805584 2026-04-06,19:49:29.000,96,11150477,6005,0,1775504968,13127.586484729989,26649.153419309994,53245.21997856 2026-04-06,19:49:30.000,96,11150532,5605,0,1775504969,13127.62690258999,32643.62783436,53245.240939920004 2026-04-06,19:49:31.000,96,11150543,6045,0,1775504970,13127.492176389998,32182.382111069994,53245.240939920004 2026-04-06,19:49:32.000,96,11150487,6245,0,1775504971,13127.411340669998,33104.323725509996,53245.23395280001 2026-04-06,19:49:33.000,96,11150354,5445,0,1775504972,13127.478703769993,25727.10606792,53245.17106872 2026-04-06,19:49:34.000,96,11150353,6365,0,1775504973,13127.586484729989,33566.05583877,53245.18504296001 2026-04-06,19:49:35.000,96,11150373,6124,0,1775504974,13127.525857939989,30338.22396612,53245.129146 2026-04-06,19:49:36.000,96,11150332,5645,0,1775504975,13127.404604359988,29876.865456750005,53245.18504296001 2026-04-06,19:49:37.000,96,11150527,6365,0,1775504976,13127.330504949998,29877.041685000004,53245.13613312001 2026-04-06,19:49:38.000,96,11150541,6324,0,1775504977,13127.418076979993,33105.007491120006,53245.17805584 2026-04-06,19:49:40.000,96,11150492,5725,0,1775504979,13127.350713879998,25266.212801129994,53245.240939920004 2026-04-06,19:49:41.000,96,11150432,5725,0,1775504980,13127.310296019998,25266.262145040004,53245.29683688 2026-04-06,19:49:42.000,96,11150502,5725,0,1775504981,13127.370922809998,36794.05689054,53245.25491416001 2026-04-06,19:49:43.000,96,11150485,6245,0,1775504982,13127.350713879998,27110.956023870007,53245.17106872 2026-04-06,19:49:44.000,96,11150519,6165,0,1775504983,13127.269878159997,32643.987339989995,53245.206004319996 2026-04-06,19:49:45.000,96,11150511,6365,0,1775504984,13127.182306130002,32644.11422433,53245.23395280001 2026-04-06,19:49:46.000,96,11150494,5645,0,1775504985,13127.209251369997,29877.662008440006,53245.23395280001 2026-04-06,19:49:47.000,96,11150460,5925,0,1775504986,13127.222723990002,28494.45352332,53245.192030080005 2026-04-06,19:49:48.000,96,11150476,5805,0,1775504987,13127.141888270002,28494.524014619994,53245.22696568 2026-04-06,19:49:49.000,96,11150491,6205,0,1775504988,13127.121679340002,30338.950026510007,53245.240939920004 2026-04-06,19:49:51.000,96,11150512,6005,0,1775504990,13127.074525169992,23883.82906422,53245.29683688 2026-04-06,19:49:52.000,96,11150450,5925,0,1775504991,13127.027370999996,32644.755695159998,53245.33177248001 2026-04-06,19:49:53.000,96,11150461,5965,0,1775504992,13126.980216830001,30800.512960649998,53245.28984976 2026-04-06,19:49:54.000,96,11150462,5765,0,1775504993,13127.000425760001,25728.537041310003,53245.2688884 2026-04-06,19:49:55.000,96,11150445,6245,0,1775504994,13127.040843620001,30339.732479939994,53245.29683688 2026-04-06,19:49:56.000,96,11150496,5725,0,1775504995,13126.939798970001,28956.375963090002,53245.24792704 2026-04-06,19:49:57.000,96,11150494,5805,0,1775504996,13126.85896325,32645.305527300006,53245.28984976 2026-04-06,19:49:58.000,96,11150480,6005,0,1775504997,13126.906117419996,31262.11114044,53245.42260504001 2026-04-06,19:49:59.000,96,11150526,5884,0,1775504998,13126.966744209996,31262.28031956,53245.40164368001 2026-04-06,19:50:00.000,96,11150541,6124,0,1775504999,13126.892644799991,29417.84725854,53245.359720960005 2026-04-06,19:50:02.000,96,11150469,6645,0,1775505001,13126.919590040001,28956.975139140006,53245.39465656 2026-04-06,19:50:03.000,96,11150499,6485,0,1775505002,13126.980216830001,28034.857296450005,53245.42260504001 2026-04-06,19:50:04.000,96,11150490,5925,0,1775505003,13126.953271589991,25729.277199959994,53245.40164368001 2026-04-06,19:50:05.000,96,11150525,6284,0,1775505004,13126.89938111,30801.61262493,53245.34574672 2026-04-06,19:50:06.000,96,11150474,5845,0,1775505005,13126.89938111,26651.768646540004,53245.4435664 2026-04-06,19:50:07.000,96,11150497,6205,0,1775505006,13127.007162069996,30340.79689857,53245.42260504001 2026-04-06,19:50:08.000,96,11150497,6205,0,1775505007,13127.007162069996,27574.196650950005,53245.408630800004 2026-04-06,19:50:09.000,96,11150499,5725,0,1775505008,13126.966744209996,29879.861336999995,53245.36670808 2026-04-06,19:50:10.000,96,11150476,5525,0,1775505009,13126.906117419996,31263.281296019995,53245.46452776 2026-04-06,19:50:11.000,96,11150478,5565,0,1775505010,13126.885908489996,26191.14324669,53245.41561792 2026-04-06,19:50:13.000,96,11150491,6284,0,1775505012,13126.946535279996,26652.480608669997,53245.5833088 2026-04-06,19:50:14.000,96,11150494,5765,0,1775505013,13126.85896325,31724.801935380005,53245.47151488001 2026-04-06,19:50:15.000,96,11150534,5565,0,1775505014,13126.81180907999,30802.599503129997,53245.49946336001 2026-04-06,19:50:16.000,96,11150537,5925,0,1775505015,13126.77812753,28958.349719489997,53245.5134376 2026-04-06,19:50:17.000,96,11150455,5965,0,1775505016,13126.81854539,30341.72738373,53245.49946336001 2026-04-06,19:50:18.000,96,11150447,6005,0,1775505017,13126.79160014999,26652.896507340003,53245.54837320001 2026-04-06,19:50:19.000,96,11150495,5884,0,1775505018,13126.73097335999,27113.966002379995,53245.56933456001 2026-04-06,19:50:20.000,96,11150520,5525,0,1775505019,13126.71750074,28036.253024189995,53245.55536032 2026-04-06,19:50:21.000,96,11150491,6084,0,1775505020,13126.704028119995,28036.408105049995,53245.478502000005 2026-04-06,19:50:22.000,96,11150489,6245,0,1775505021,13126.724237049995,29880.975099539995,53245.45055352001 2026-04-06,19:50:24.000,96,11150524,5485,0,1775505023,13126.63666502,26192.045535330006,53245.42260504001 2026-04-06,19:50:25.000,96,11150515,6124,0,1775505024,13126.59624716,32647.737477150004,53245.53439896 2026-04-06,19:50:26.000,96,11150478,5565,0,1775505025,13126.582774539995,24808.68196935,53245.45754064 2026-04-06,19:50:27.000,96,11150487,6045,0,1775505026,13126.542356679995,29881.052639970003,53245.38766944 2026-04-06,19:50:28.000,96,11150489,5884,0,1775505027,13126.51541144,29881.059689100002,53245.40164368001 2026-04-06,19:50:29.000,96,11150467,6284,0,1775505028,13126.49520251,32647.857312360007,53245.310811120005 2026-04-06,19:50:30.000,96,11150417,6284,0,1775505029,13126.481729889994,26653.298307749996,53245.32478536 2026-04-06,19:50:31.000,96,11150448,5845,0,1775505030,13126.51541144,29420.124127529998,53245.3387596 2026-04-06,19:50:32.000,96,11150471,6124,0,1775505031,13126.501938819994,26192.327500529995,53245.27587552 2026-04-06,19:50:33.000,96,11150505,6284,0,1775505032,13126.522147749994,26653.446339479997,53245.32478536 2026-04-06,19:50:35.000,96,11150520,6124,0,1775505034,13126.56930191999,28036.732365029995,53245.34574672 2026-04-06,19:50:36.000,96,11150456,6005,0,1775505035,13126.602983469995,30342.37590369,53245.3387596 2026-04-06,19:50:37.000,96,11150507,6205,0,1775505036,13126.62992870999,28497.900547890007,53245.28984976 2026-04-06,19:50:38.000,96,11150291,6284,0,1775505037,13126.62992870999,30342.38295282,53245.32478536 2026-04-06,19:50:39.000,96,11150337,6165,0,1775505038,13126.65687395,29420.08888188,53245.30382400001 2026-04-06,19:50:40.000,96,11150508,5845,0,1775505039,13126.69729181,26653.340602530006,53245.240939920004 2026-04-06,19:50:41.000,96,11150469,6124,0,1775505040,13126.744445979995,27575.578280429996,53245.310811120005 2026-04-06,19:50:42.000,96,11150449,6324,0,1775505041,13126.764654909995,29420.09593101,53245.32478536 2026-04-06,19:50:43.000,96,11150494,5925,0,1775505042,13126.79160014999,29420.032488840006,53245.25491416001 2026-04-06,19:50:44.000,96,11150496,5684,0,1775505043,13126.79160014999,32186.65388385,53245.25491416001 2026-04-06,19:50:46.000,96,11150483,6445,0,1775505045,13126.906117419996,28036.492694610002,53245.18504296001 2026-04-06,19:50:47.000,96,11150499,6565,0,1775505046,13126.933062659991,26191.982093159997,53245.129146 2026-04-06,19:50:48.000,96,11150483,6165,0,1775505047,13126.986953139996,30342.100987619997,53245.13613312001 2026-04-06,19:50:49.000,96,11150460,5765,0,1775505048,13127.047579929997,27575.324511750005,53245.0592748 2026-04-06,19:50:50.000,96,11150508,5765,0,1775505049,13127.074525169992,24808.5057411,53245.15709448 2026-04-06,19:50:51.000,96,11150467,6165,0,1775505050,13127.114943029992,27114.043542810003,53245.094210400006 2026-04-06,19:50:52.000,96,11150461,6165,0,1775505051,13127.108206719997,28497.364814009998,53245.03132632 2026-04-06,19:50:53.000,96,11150448,5805,0,1775505052,13127.155360889992,30802.916713979997,53245.03132632 2026-04-06,19:50:54.000,96,11150386,5725,0,1775505053,13127.215987679992,26191.6155384,53245.038313439996 2026-04-06,19:50:55.000,96,11150530,5525,0,1775505054,13127.189042439997,33569.354831610006,53244.93350664 2026-04-06,19:50:57.000,96,11150375,6405,0,1775505056,13127.242932920002,31724.808984510004,53244.96844224001 2026-04-06,19:50:58.000,96,11150395,6165,0,1775505057,13127.296823399993,30341.41722201,53244.98241648 2026-04-06,19:50:59.000,96,11150465,6525,0,1775505058,13127.337241259993,30802.472618789994,53244.87760968001 2026-04-06,19:51:00.000,96,11150467,6405,0,1775505059,13127.337241259993,30802.324587060008,53244.86363544 2026-04-06,19:51:01.000,96,11150532,5725,0,1775505060,13127.357450189993,30802.218850110003,53244.83568696 2026-04-06,19:51:02.000,96,11150504,5765,0,1775505061,13127.370922809998,27113.26108938,53244.82869984001 2026-04-06,19:51:03.000,96,11150485,6045,0,1775505062,13127.391131739998,29879.847238739996,53244.93350664 2026-04-06,19:51:04.000,96,11150461,6284,0,1775505063,13127.384395429988,30801.972130559996,53244.80075136001 2026-04-06,19:51:05.000,96,11150494,5884,0,1775505064,13127.411340669998,31263.006379950006,53244.7448544 2026-04-06,19:51:06.000,96,11150379,6284,0,1775505065,13127.391131739998,28496.349739290003,53244.76581576 2026-04-06,19:51:08.000,96,11150514,6084,0,1775505067,13127.485440079989,29418.34069764,53244.75184152001 2026-04-06,19:51:09.000,96,11150452,5485,0,1775505068,13127.471967459998,27112.739453760005,53244.69594456 2026-04-06,19:51:10.000,96,11150467,5925,0,1775505069,13127.512385319998,29418.220862429996,53244.71690592 2026-04-06,19:51:11.000,96,11150494,5725,0,1775505070,13127.532594249999,30801.45754407,53244.71690592 2026-04-06,19:51:12.000,96,11150478,5485,0,1775505071,13127.552803179999,26190.226859789997,53244.6749832 2026-04-06,19:51:13.000,96,11150543,5884,0,1775505072,13127.613429969999,26190.297351090005,53244.61908624 2026-04-06,19:51:14.000,96,11150448,5525,0,1775505073,13127.701001999994,28034.666969939994,53244.57716352 2026-04-06,19:51:15.000,96,11150534,5445,0,1775505074,13127.701001999994,33106.81911753,53244.591137760006 2026-04-06,19:51:16.000,96,11150551,5884,0,1775505075,13127.74815616999,29417.952995490006,53244.605112 2026-04-06,19:51:17.000,96,11150530,5765,0,1775505076,13127.822255579995,29879.16347313,53244.58415064001 2026-04-06,19:51:19.000,96,11150517,6205,0,1775505078,13127.822255579995,27573.407148390004,53244.570176400004 2026-04-06,19:51:20.000,96,11150453,6084,0,1775505079,13127.862673439995,31723.434404159998,53244.605112 2026-04-06,19:51:21.000,96,11150530,5445,0,1775505080,13127.963718089995,30340.091985570005,53244.61908624 2026-04-06,19:51:22.000,96,11150503,5925,0,1775505081,13127.88961867999,22040.016326640005,53244.66100896001 2026-04-06,19:51:23.000,96,11150500,5525,0,1775505082,13127.89635499,31723.293421559996,53244.63306048001 2026-04-06,19:51:24.000,96,11150502,5525,0,1775505083,13127.99066332999,32645.622738150007,53244.61908624 2026-04-06,19:51:25.000,96,11150485,5965,0,1775505084,13127.963718089995,33567.52910694,53244.702931679996 2026-04-06,19:51:26.000,96,11150483,5925,0,1775505085,13127.93003653999,31723.032603750005,53244.72389304 2026-04-06,19:51:27.000,96,11150484,5684,0,1775505086,13128.03108118999,25728.790809989994,53244.70991880001 2026-04-06,19:51:28.000,96,11150522,5645,0,1775505087,13128.172543699991,26650.950947460005,53244.69594456 2026-04-06,19:51:30.000,96,11150499,6205,0,1775505089,13128.09844429,33567.26828913001,53244.688957440005 2026-04-06,19:51:31.000,96,11150456,5965,0,1775505090,13128.287060969997,31261.892617410005,53244.70991880001 2026-04-06,19:51:32.000,96,11150484,6005,0,1775505091,13128.367896689997,30339.570349949994,53244.71690592 2026-04-06,19:51:33.000,96,11150463,6365,0,1775505092,13128.280324660001,31261.582455690004,53244.702931679996 2026-04-06,19:51:34.000,96,11150433,6205,0,1775505093,13128.361160380002,29878.402167089997,53244.71690592 2026-04-06,19:51:35.000,96,11150542,5925,0,1775505094,13128.495886579993,26650.880456159997,53244.72389304 2026-04-06,19:51:36.000,96,11150477,6245,0,1775505095,13128.441996100002,29417.24103336,53244.73088016001 2026-04-06,19:51:37.000,96,11150505,6565,0,1775505096,13128.415050859992,30339.33772866,53244.6749832 2026-04-06,19:51:38.000,96,11150500,5884,0,1775505097,13128.576722299993,34028.422373730005,53244.6749832 2026-04-06,19:51:39.000,96,11150430,5925,0,1775505098,13128.677766949993,25267.474595399995,53244.702931679996 2026-04-06,19:51:41.000,96,11150458,6084,0,1775505100,13128.576722299993,29417.21283684,53244.80075136001 2026-04-06,19:51:42.000,96,11150482,5925,0,1775505101,13128.657558019993,31261.843273499995,53244.82869984001 2026-04-06,19:51:43.000,96,11150506,5725,0,1775505102,13128.684503259989,30339.598546470006,53244.77280288 2026-04-06,19:51:44.000,96,11150458,5725,0,1775505103,13128.644085399988,28956.09399789,53244.8147256 2026-04-06,19:51:45.000,96,11150477,6165,0,1775505104,13128.637349089993,27111.780772080005,53244.83568696 2026-04-06,19:51:46.000,96,11150517,6205,0,1775505105,13128.731657429998,32184.116197049996,53244.89857104001 2026-04-06,19:51:47.000,96,11150471,6405,0,1775505106,13128.697975879993,28956.361864830003,53244.93350664 2026-04-06,19:51:48.000,96,11150430,5805,0,1775505107,13128.637349089993,29417.480703780006,53244.975429360005 2026-04-06,19:51:49.000,96,11150481,6205,0,1775505108,13128.677766949993,28956.40415961,53244.926519520006 2026-04-06,19:51:50.000,96,11150409,6205,0,1775505109,13128.684503259989,28034.2581204,53244.9894036 2026-04-06,19:51:52.000,96,11150457,6645,0,1775505111,13128.596931229993,32184.165540960006,53245.00337784 2026-04-06,19:51:53.000,96,11150489,6284,0,1775505112,13128.697975879993,29417.69217768,53244.9894036 2026-04-06,19:51:54.000,96,11150464,5645,0,1775505113,13128.691239569998,28034.314513439997,53244.99639072001 2026-04-06,19:51:55.000,96,11150512,5805,0,1775505114,13128.684503259989,34950.878574660004,53245.00337784 2026-04-06,19:51:56.000,96,11150441,5765,0,1775505115,13128.630612779998,27112.062737279994,53244.94748088001 2026-04-06,19:51:57.000,96,11150477,6284,0,1775505116,13128.637349089993,30339.901659060008,53244.99639072001 2026-04-06,19:51:58.000,96,11150514,5525,0,1775505117,13128.596931229993,30339.859364279997,53245.05228768 2026-04-06,19:51:59.000,96,11150541,6324,0,1775505118,13128.549777059998,28956.474650909993,53245.08023616 2026-04-06,19:52:00.000,96,11150450,5884,0,1775505119,13128.556513369993,27573.336657089996,53245.06626192001 2026-04-06,19:52:01.000,96,11150506,5925,0,1775505120,13128.569985989998,27112.281260310003,53245.0592748 2026-04-06,19:52:03.000,96,11150480,6084,0,1775505122,13128.441996100002,27573.364853609994,53244.99639072001 2026-04-06,19:52:04.000,96,11150515,6405,0,1775505123,13128.441996100002,28495.630728029995,53245.06626192001 2026-04-06,19:52:05.000,96,11150506,5925,0,1775505124,13128.462205030002,30801.14033322,53245.10119752 2026-04-06,19:52:06.000,96,11150468,5565,0,1775505125,13128.340951450002,33106.66403667,53245.08023616 2026-04-06,19:52:07.000,96,11150472,5925,0,1775505126,13128.280324660001,30801.196726259994,53245.10818464 2026-04-06,19:52:08.000,96,11150464,5684,0,1775505127,13128.307269899997,26651.465533950002,53245.08722328001 2026-04-06,19:52:09.000,96,11150506,5645,0,1775505128,13128.340951450002,33107.03059143,53245.18504296001 2026-04-06,19:52:10.000,96,11150493,6284,0,1775505129,13128.226434179996,30801.365905380007,53245.10818464 2026-04-06,19:52:11.000,96,11150461,6205,0,1775505130,13128.138862150001,28495.821054540007,53245.073249040004 2026-04-06,19:52:12.000,96,11150452,5525,0,1775505131,13128.152334769991,29418.16446939,53245.17805584 2026-04-06,19:52:14.000,96,11150463,6245,0,1775505133,13128.07823536,29879.381996159995,53245.206004319996 2026-04-06,19:52:15.000,96,11150469,6005,0,1775505134,13128.01760857,33107.256163590006,53245.22696568 2026-04-06,19:52:16.000,96,11150469,5845,0,1775505135,13127.99066332999,28957.37693955,53245.27587552 2026-04-06,19:52:17.000,96,11150480,5645,0,1775505136,13128.03108118999,32646.369945929997,53245.2688884 2026-04-06,19:52:18.000,96,11150466,5405,0,1775505137,13127.95698178,34490.77481043,53245.24792704 2026-04-06,19:52:19.000,96,11150463,6084,0,1775505138,13127.822255579995,28035.39303033,53245.22696568 2026-04-06,19:52:20.000,96,11150489,5845,0,1775505139,13127.89635499,30341.015421599994,53245.29683688 2026-04-06,19:52:21.000,96,11150526,5525,0,1775505140,13127.923300229995,33107.756651820004,53245.3387596 2026-04-06,19:52:22.000,96,11150478,5684,0,1775505141,13127.84920081999,28035.470570759993,53245.3387596 2026-04-06,19:52:23.000,96,11150538,5565,0,1775505142,13127.822255579995,26652.262085640003,53245.29683688 2026-04-06,19:52:25.000,96,11150491,5965,0,1775505144,13127.862673439995,33107.96812572,53245.27587552 2026-04-06,19:52:26.000,96,11150464,5405,0,1775505145,13127.84920081999,31724.639805390005,53245.38068232001 2026-04-06,19:52:27.000,96,11150485,5884,0,1775505146,13127.85593713,27113.557152840003,53245.39465656 2026-04-06,19:52:28.000,96,11150483,5965,0,1775505147,13127.85593713,28497.054652289997,53245.4435664 2026-04-06,19:52:29.000,96,11150517,5925,0,1775505148,13127.882882369995,28958.236933410008,53245.38766944 2026-04-06,19:52:30.000,96,11150505,5845,0,1775505149,13127.93003653999,28036.04859942,53245.5134376 2026-04-06,19:52:31.000,96,11150527,5845,0,1775505150,13127.88961867999,29419.546098870007,53245.65318 2026-04-06,19:52:32.000,96,11150523,5884,0,1775505151,13127.842464509995,27113.980100639994,53245.63221864 2026-04-06,19:52:33.000,96,11150464,5645,0,1775505152,13127.87614606,30341.790825899996,53245.54837320001 2026-04-06,19:52:34.000,96,11150446,5445,0,1775505153,13127.903091299995,32647.45551195,53245.597283040006 2026-04-06,19:52:36.000,96,11150453,6324,0,1775505155,13127.89635499,32186.48470473,53245.61824440001 2026-04-06,19:52:37.000,96,11150507,6324,0,1775505156,13127.88961867999,28036.492694610002,53245.68811560001 2026-04-06,19:52:38.000,96,11150468,5765,0,1775505157,13127.80878295999,29419.912653630003,53245.68112848 2026-04-06,19:52:39.000,96,11150480,5925,0,1775505158,13127.75489248,29881.052639970003,53245.66016712 2026-04-06,19:52:40.000,96,11150462,5765,0,1775505159,13127.701001999994,30803.332612650003,53245.70208984 2026-04-06,19:52:41.000,96,11150467,6324,0,1775505160,13127.674056759999,29420.004292319994,53245.60427016 2026-04-06,19:52:42.000,96,11150499,6045,0,1775505161,13127.640375209994,30803.38195656,53245.60427016 2026-04-06,19:52:43.000,96,11150418,5725,0,1775505162,13127.633638899999,26653.27011123,53245.63221864 2026-04-06,19:52:44.000,96,11150389,6205,0,1775505163,13127.586484729989,26192.27815662,53245.62523152 2026-04-06,19:52:45.000,96,11150422,6005,0,1775505164,13127.559539489994,26653.453388609996,53245.56933456001 2026-04-06,19:52:47.000,96,11150450,5884,0,1775505166,13127.539330559994,26192.390942700004,53245.61125728 2026-04-06,19:52:48.000,96,11150485,6405,0,1775505167,13127.525857939989,26192.41913922,53245.68811560001 2026-04-06,19:52:49.000,96,11150473,6284,0,1775505168,13127.465231149989,23886.846091860003,53245.63920576001 2026-04-06,19:52:50.000,96,11150527,6324,0,1775505169,13127.431549599998,33109.08188826,53245.66016712 2026-04-06,19:52:51.000,96,11150438,5884,0,1775505170,13127.418076979993,32186.851259489995,53245.60427016 2026-04-06,19:52:52.000,96,11150444,5884,0,1775505171,13127.411340669998,32186.78781732,53245.60427016 2026-04-06,19:52:53.000,96,11150460,6084,0,1775505172,13127.451758529998,31264.564237679995,53245.61824440001 2026-04-06,19:52:54.000,96,11150450,5645,0,1775505173,13127.431549599998,28958.850207719996,53245.53439896 2026-04-06,19:52:55.000,96,11150490,5645,0,1775505174,13127.465231149989,27114.515834520003,53245.56933456001 2026-04-06,19:52:56.000,96,11150448,5565,0,1775505175,13127.458494839993,28958.892502500006,53245.55536032 2026-04-06,19:52:58.000,96,11150482,5884,0,1775505177,13127.498912699994,33108.93385653,53245.50645048 2026-04-06,19:52:59.000,96,11150512,6005,0,1775505178,13127.546066869989,27114.311409750007,53245.49946336001 2026-04-06,19:53:00.000,96,11150472,5565,0,1775505179,13127.559539489994,31264.310469000004,53245.56234744 2026-04-06,19:53:01.000,96,11150437,6405,0,1775505180,13127.599957349994,29419.835113199995,53245.4435664 2026-04-06,19:53:02.000,96,11150518,6045,0,1775505181,13127.60669365999,30803.21277744,53245.50645048 2026-04-06,19:53:03.000,96,11150591,6245,0,1775505182,13127.68752937999,29880.784773029998,53245.49247624 2026-04-06,19:53:04.000,96,11150451,6405,0,1775505183,13127.73468355,29419.63068843,53245.53439896 2026-04-06,19:53:05.000,96,11150420,5765,0,1775505184,13127.75489248,28958.434309050004,53245.50645048 2026-04-06,19:53:06.000,96,11150481,6205,0,1775505185,13127.81551927,28036.224827669997,53245.4435664 2026-04-06,19:53:07.000,96,11150535,6284,0,1775505186,13127.943509159995,29419.546098870007,53245.4435664 2026-04-06,19:53:09.000,96,11150525,6284,0,1775505188,13128.05802643,24346.985101740007,53245.49946336001 2026-04-06,19:53:10.000,96,11150487,6124,0,1775505189,13128.084971669996,30802.543110090002,53245.48548912 2026-04-06,19:53:11.000,96,11150463,6165,0,1775505190,13128.199488940001,31724.639805390005,53245.41561792 2026-04-06,19:53:12.000,96,11150449,6324,0,1775505191,13128.233170489992,30802.41622575,53245.5134376 2026-04-06,19:53:13.000,96,11150497,6205,0,1775505192,13128.307269899997,25730.108997300005,53245.408630800004 2026-04-06,19:53:14.000,96,11150518,5845,0,1775505193,13128.367896689997,30802.275243149998,53245.527411840005 2026-04-06,19:53:15.000,96,11150544,5965,0,1775505194,13128.435259789992,31263.274246889996,53245.49247624 2026-04-06,19:53:16.000,96,11150473,6205,0,1775505195,13128.522831820002,29880.002319599997,53245.576321680004 2026-04-06,19:53:17.000,96,11150517,6365,0,1775505196,13128.630612779998,31263.23195211,53245.49247624 2026-04-06,19:53:18.000,96,11150473,6084,0,1775505197,13128.637349089993,30802.014425340007,53245.49946336001 2026-04-06,19:53:20.000,96,11150567,6365,0,1775505199,13128.772075289999,28496.427279719996,53245.56933456001 2026-04-06,19:53:21.000,96,11150552,5925,0,1775505200,13128.832702079999,31724.259152369996,53245.62523152 2026-04-06,19:53:22.000,96,11150478,5965,0,1775505201,13128.88659255999,29879.762649180004,53245.66016712 2026-04-06,19:53:23.000,96,11150491,6165,0,1775505202,13128.88659255999,25729.777688190006,53245.65318 2026-04-06,19:53:24.000,96,11150526,5684,0,1775505203,13128.90680148999,30340.881488130006,53245.66016712 2026-04-06,19:53:25.000,96,11150487,6245,0,1775505204,13128.98763720999,27574.126159649997,53245.70208984 2026-04-06,19:53:26.000,96,11150499,6205,0,1775505205,13128.98763720999,29879.7908457,53245.78593528001 2026-04-06,19:53:27.000,96,11150487,6245,0,1775505206,13128.99437352,25268.679996630002,53245.73003832 2026-04-06,19:53:28.000,96,11150476,5405,0,1775505207,13129.041527689995,33568.69221338999,53245.827858 2026-04-06,19:53:29.000,96,11150489,6005,0,1775505208,13128.960691969995,31724.132268030007,53245.82087088 2026-04-06,19:53:31.000,96,11150481,6165,0,1775505210,13129.021318759995,32185.385040449997,53245.92567768001 2026-04-06,19:53:32.000,96,11150494,5605,0,1775505211,13129.00784613999,30341.057716380004,53245.744012560004 2026-04-06,19:53:33.000,96,11150516,5525,0,1775505212,13129.061736619995,29418.714301529995,53245.77894816 2026-04-06,19:53:34.000,96,11150462,5405,0,1775505213,13129.01458245,30340.846242479995,53245.695102720005 2026-04-06,19:53:35.000,96,11150508,5485,0,1775505214,13128.99437352,29879.720354400008,53245.744012560004 2026-04-06,19:53:36.000,96,11150510,5605,0,1775505215,13129.102154479995,22962.98711406,53245.862793600005 2026-04-06,19:53:37.000,96,11150528,5765,0,1775505216,13129.05500031,27574.034520960005,53245.79990952 2026-04-06,19:53:38.000,96,11150521,5965,0,1775505217,13129.021318759995,31262.851299090005,53245.7929224 2026-04-06,19:53:39.000,96,11150453,6284,0,1775505218,13129.10889078999,25729.34769126,53245.876767839996 2026-04-06,19:53:40.000,96,11150528,5405,0,1775505219,13129.08868185999,30801.42934755,53245.86978072 2026-04-06,19:53:42.000,96,11150564,5765,0,1775505221,13129.162781269995,30801.4645932,53245.68811560001 2026-04-06,19:53:43.000,96,11150458,5684,0,1775505222,13129.182990199995,29879.14937487,53245.68811560001 2026-04-06,19:53:44.000,96,11150456,5725,0,1775505223,13129.20993543999,34490.09104482,53245.68112848 2026-04-06,19:53:45.000,96,11150491,6084,0,1775505224,13129.27729854,34490.18268351001,53245.744012560004 2026-04-06,19:53:46.000,96,11150520,5965,0,1775505225,13129.385079499996,32645.70027858,53245.646192880005 2026-04-06,19:53:47.000,96,11150520,5805,0,1775505226,13129.405288429996,29417.840209410002,53245.709076959996 2026-04-06,19:53:48.000,96,11150473,6084,0,1775505227,13129.364870569996,28495.57433499,53245.646192880005 2026-04-06,19:53:49.000,96,11150524,5805,0,1775505228,13129.506333079997,32645.55224685,53245.66016712 2026-04-06,19:53:50.000,96,11150511,6124,0,1775505229,13129.465915219997,28956.72137046,53245.70208984 2026-04-06,19:53:51.000,96,11150519,6165,0,1775505230,13129.432233669992,28495.57433499,53245.646192880005 2026-04-06,19:53:53.000,96,11150486,5965,0,1775505232,13129.560223560002,31262.153435219996,53245.60427016 2026-04-06,19:53:54.000,96,11150512,5884,0,1775505233,13129.445706289996,27112.14732684,53245.60427016 2026-04-06,19:53:55.000,96,11150482,5725,0,1775505234,13129.432233669992,28956.54514221,53245.66715424001 2026-04-06,19:53:56.000,96,11150473,6205,0,1775505235,13129.479387840001,27573.44239404,53245.68112848 2026-04-06,19:53:57.000,96,11150531,6124,0,1775505236,13129.472651529992,35412.124297949995,53245.73003832 2026-04-06,19:53:58.000,96,11150487,6324,0,1775505237,13129.465915219997,29417.734472459997,53245.75798680001 2026-04-06,19:53:59.000,96,11150479,6245,0,1775505238,13129.405288429996,28495.553187600002,53245.67414136 2026-04-06,19:54:00.000,96,11150528,5725,0,1775505239,13129.452442599992,33567.81812127,53245.709076959996 2026-04-06,19:54:01.000,96,11150508,6045,0,1775505240,13129.418761050001,30340.056739919994,53245.764973920006 2026-04-06,19:54:02.000,96,11150327,6324,0,1775505241,13129.412024739991,26190.057680669997,53245.66016712 2026-04-06,19:54:04.000,96,11150369,6365,0,1775505243,13129.432233669992,31262.209828260005,53245.70208984 2026-04-06,19:54:05.000,96,11150447,6405,0,1775505244,13129.324452709996,29878.761672720007,53245.73702544001 2026-04-06,19:54:06.000,96,11150497,6165,0,1775505245,13129.33792533,33106.6710858,53245.77894816 2026-04-06,19:54:07.000,96,11150533,6124,0,1775505246,13129.378343190001,27112.337653349998,53245.68112848 2026-04-06,19:54:08.000,96,11150453,6124,0,1775505247,13129.425497359996,31262.238024780003,53245.63920576001 2026-04-06,19:54:09.000,96,11150530,5565,0,1775505248,13129.371606879991,31723.293421559996,53245.68112848 2026-04-06,19:54:10.000,96,11150538,5765,0,1775505249,13129.33792533,27112.16847423,53245.63920576001 2026-04-06,19:54:11.000,96,11150480,5845,0,1775505250,13129.405288429996,29417.663981160003,53245.68112848 2026-04-06,19:54:12.000,96,11150530,5884,0,1775505251,13129.459178910001,27573.343706219996,53245.63221864 2026-04-06,19:54:13.000,96,11150468,5725,0,1775505252,13129.445706289996,36334.38312324,53245.61824440001 2026-04-06,19:54:15.000,96,11150475,6365,0,1775505254,13129.459178910001,29417.727423329998,53245.59029592001 2026-04-06,19:54:16.000,96,11150499,6205,0,1775505255,13129.506333079997,28956.672026550004,53245.63221864 2026-04-06,19:54:17.000,96,11150425,6485,0,1775505256,13129.506333079997,27112.386997260008,53245.63221864 2026-04-06,19:54:18.000,96,11150554,5884,0,1775505257,13129.492860459992,34490.09809395,53245.61824440001 2026-04-06,19:54:19.000,96,11150499,6485,0,1775505258,13129.452442599992,28034.674019070007,53245.68112848 2026-04-06,19:54:20.000,96,11150499,6245,0,1775505259,13129.519805700002,30801.337708859995,53245.63221864 2026-04-06,19:54:21.000,96,11150496,5845,0,1775505260,13129.519805700002,27112.443390300003,53245.68811560001 2026-04-06,19:54:22.000,96,11150546,5725,0,1775505261,13129.479387840001,24345.836093549995,53245.66715424001 2026-04-06,19:54:23.000,96,11150496,5645,0,1775505262,13129.553487249992,32184.835208310004,53245.68112848 2026-04-06,19:54:24.000,96,11150491,6205,0,1775505263,13129.600641420002,30340.338705119997,53245.70208984 2026-04-06,19:54:26.000,96,11150504,5884,0,1775505265,13129.560223560002,26190.121122840006,53245.646192880005 2026-04-06,19:54:27.000,96,11150441,6565,0,1775505266,13129.593905109992,26190.2057124,53245.66715424001 2026-04-06,19:54:28.000,96,11150478,5605,0,1775505267,13129.708422379998,27573.498787079996,53245.60427016 2026-04-06,19:54:29.000,96,11150508,5485,0,1775505268,13129.674740829993,33106.68518406,53245.66715424001 2026-04-06,19:54:30.000,96,11150553,6045,0,1775505269,13129.674740829993,27573.44239404,53245.7230512 2026-04-06,19:54:31.000,96,11150538,5605,0,1775505270,13129.721895000002,29418.0023394,53245.70208984 2026-04-06,19:54:32.000,96,11150448,5525,0,1775505271,13129.748840239998,32645.749622489995,53245.744012560004 2026-04-06,19:54:33.000,96,11150487,5765,0,1775505272,13129.721895000002,27573.43534491,53245.695102720005 2026-04-06,19:54:34.000,96,11150513,6045,0,1775505273,13129.721895000002,35412.25823142,53245.73003832 2026-04-06,19:54:35.000,96,11150491,5845,0,1775505274,13129.816203339993,27112.337653349998,53245.77196104 2026-04-06,19:54:37.000,96,11150569,6284,0,1775505276,13129.923984299989,28034.504839949994,53245.78593528001 2026-04-06,19:54:38.000,96,11150483,5925,0,1775505277,13129.897039059993,30801.1121367,53245.83484512001 2026-04-06,19:54:39.000,96,11150457,5845,0,1775505278,13129.930720609998,27112.344702479997,53245.8977292 2026-04-06,19:54:40.000,96,11150455,5725,0,1775505279,13129.998083709994,33106.75567536001,53245.862793600005 2026-04-06,19:54:41.000,96,11150471,5965,0,1775505280,13130.038501569994,28034.525987340006,53245.92567768001 2026-04-06,19:54:42.000,96,11150442,5565,0,1775505281,13129.937456919994,28034.624675159997,53245.93965192 2026-04-06,19:54:43.000,96,11150496,5445,0,1775505282,13130.031765259999,26651.430288300005,53245.92567768001 2026-04-06,19:54:44.000,96,11150487,5765,0,1775505283,13130.04523787999,29879.02249053,53245.94663904 2026-04-06,19:54:45.000,96,11150416,5845,0,1775505284,13129.937456919994,25729.03752954,53245.92567768001 2026-04-06,19:54:46.000,96,11150465,5925,0,1775505285,13129.944193229989,31723.58948502,53245.9676004 2026-04-06,19:54:59.000,96,11150488,5805,0,1775505298,13129.553487249992,29879.47363485,53246.07240720001 2026-04-06,19:55:00.000,96,11150507,5925,0,1775505299,13129.499596770002,32646.17257029,53246.0374716 2026-04-06,19:55:01.000,96,11150524,5605,0,1775505300,13129.546750939997,27574.090914,53246.11432992 2026-04-06,19:55:02.000,96,11150489,6324,0,1775505301,13129.593905109992,30801.831147959994,53246.16323976 2026-04-06,19:55:03.000,96,11150521,6245,0,1775505302,13129.573696179992,26651.761597410004,53246.13529128 2026-04-06,19:55:04.000,96,11150435,6205,0,1775505303,13129.472651529992,26190.65685672,53246.18420112 2026-04-06,19:55:05.000,96,11150497,6205,0,1775505304,13129.506333079997,30340.705259880007,53246.19118824001 2026-04-06,19:55:06.000,96,11150481,6165,0,1775505305,13129.526542009997,29879.572322670007,53246.18420112 2026-04-06,19:55:07.000,96,11150521,6324,0,1775505306,13129.513069389992,30340.599522930002,53246.20516248 2026-04-06,19:55:08.000,96,11150455,6124,0,1775505307,13129.580432490002,28034.93483688,53246.30996928001 2026-04-06,19:55:10.000,96,11150465,6365,0,1775505309,13129.593905109992,30801.669017969994,53246.198175360005 2026-04-06,19:55:11.000,96,11150424,5565,0,1775505310,13129.587168799997,32646.102078990007,53246.247085200004 2026-04-06,19:55:12.000,96,11150475,6405,0,1775505311,13129.580432490002,25268.24295057,53246.14227840001 2026-04-06,19:55:13.000,96,11150511,6084,0,1775505312,13129.566959869997,33568.1776269,53246.12830416 2026-04-06,19:55:14.000,96,11150434,5485,0,1775505313,13129.721895000002,31723.786860659995,53246.20516248 2026-04-06,19:55:15.000,96,11150476,5565,0,1775505314,13129.681477140002,29418.213813299997,53246.23311096 2026-04-06,19:55:16.000,96,11150431,6005,0,1775505315,13129.627586659997,34029.31761324,53246.212149599996 2026-04-06,19:55:17.000,96,11150463,6245,0,1775505316,13129.546750939997,33107.07993534001,53246.26105944001 2026-04-06,19:55:18.000,96,11150461,6245,0,1775505317,13129.580432490002,27573.830096189995,53246.247085200004 2026-04-06,19:55:19.000,96,11150513,6045,0,1775505318,13129.620850350002,28034.92778775,53246.20516248 2026-04-06,19:55:21.000,96,11150437,6284,0,1775505320,13129.540014630002,28034.955984269996,53246.20516248 2026-04-06,19:55:22.000,96,11150449,6365,0,1775505321,13129.513069389992,28034.991229920008,53246.268046560006 2026-04-06,19:55:23.000,96,11150454,5645,0,1775505322,13129.479387840001,28034.93483688,53246.247085200004 2026-04-06,19:55:24.000,96,11150445,6045,0,1775505323,13129.412024739991,29879.396094419993,53246.25407232 2026-04-06,19:55:25.000,96,11150437,5965,0,1775505324,13129.385079499996,30340.543129890008,53246.30298216 2026-04-06,19:55:26.000,96,11150431,6365,0,1775505325,13129.310980089991,25729.439329949993,53246.33791776001 2026-04-06,19:55:27.000,96,11150431,6324,0,1775505326,13129.3177164,27573.978127919996,53246.379840479996 2026-04-06,19:55:28.000,96,11150488,5485,0,1775505327,13129.310980089991,33568.45254297,53246.34490488 2026-04-06,19:55:29.000,96,11150350,5565,0,1775505328,13129.290771159991,32185.117173510007,53246.39381472 2026-04-06,19:55:30.000,96,11150346,5605,0,1775505329,13129.243616989996,31724.019481950003,53246.46368592 2026-04-06,19:55:32.000,96,11150505,6205,0,1775505331,13129.23014436999,29418.481680240002,53246.44272456 2026-04-06,19:55:33.000,96,11150425,5965,0,1775505332,13129.23688068,34029.663020609994,53246.4916344 2026-04-06,19:55:34.000,96,11150449,6005,0,1775505333,13129.15604496,31724.188661070002,53246.45669880001 2026-04-06,19:55:35.000,96,11150402,5445,0,1775505334,13129.12909971999,29879.762649180004,53246.533557120005 2026-04-06,19:55:36.000,96,11150521,5684,0,1775505335,13129.19646282,27574.26714225,53246.484647280005 2026-04-06,19:55:37.000,96,11150478,5684,0,1775505336,13129.122363409995,30340.888537260005,53246.51259576 2026-04-06,19:55:38.000,96,11150456,5365,0,1775505337,13129.07520924,25729.798835580004,53246.533557120005 2026-04-06,19:55:39.000,96,11150482,5445,0,1775505338,13129.06847292999,30340.95197943,53246.44272456 2026-04-06,19:55:40.000,96,11150378,5325,0,1775505339,13129.041527689995,33568.74860643,53246.45669880001 2026-04-06,19:55:41.000,96,11150463,6005,0,1775505340,13129.00784613999,31724.21685759,53246.42875032001 2026-04-06,19:55:43.000,96,11150467,5845,0,1775505342,13128.89332887,31263.189657330004,53246.44272456 2026-04-06,19:55:44.000,96,11150452,5485,0,1775505343,13128.879856249994,31263.168509940006,53246.40778896001 2026-04-06,19:55:45.000,96,11150455,6124,0,1775505344,13128.82596576999,24346.4352696,53246.40778896001 2026-04-06,19:55:46.000,96,11150476,5445,0,1775505345,13128.778811599994,29879.741501790006,53246.47766016001 2026-04-06,19:55:47.000,96,11150412,5805,0,1775505346,13128.785547909989,28957.52497128,53246.37285336 2026-04-06,19:55:48.000,96,11150443,6245,0,1775505347,13128.724921119989,27113.021418959994,53246.34490488 2026-04-06,19:55:49.000,96,11150488,5925,0,1775505348,13128.644085399988,30340.76870205,53246.365866240005 2026-04-06,19:55:50.000,96,11150437,6284,0,1775505349,13128.549777059998,27574.041570090005,53246.33093064 2026-04-06,19:55:51.000,96,11150444,5725,0,1775505350,13128.549777059998,29418.404139809994,53246.33791776001 2026-04-06,19:55:52.000,96,11150520,5725,0,1775505351,13128.549777059998,28957.20776043,53246.35887912001 2026-04-06,19:55:54.000,96,11150382,5925,0,1775505353,13128.475677649993,35412.70937574,53246.26105944001 2026-04-06,19:55:55.000,96,11150528,5565,0,1775505354,13128.448732409997,30340.564277280006,53246.30298216 2026-04-06,19:55:56.000,96,11150464,5725,0,1775505355,13128.401578240002,28957.19366217,53246.34490488 2026-04-06,19:55:57.000,96,11150501,6165,0,1775505356,13128.381369310002,31262.773758659998,53246.35887912001 2026-04-06,19:55:58.000,96,11150464,5725,0,1775505357,13128.334215139992,25729.453428210007,53246.30996928001 2026-04-06,19:55:59.000,96,11150503,6165,0,1775505358,13128.347687759997,33107.206819679996,53246.268046560006 2026-04-06,19:56:00.000,96,11150472,5725,0,1775505359,13128.273588349992,29418.390041549996,53246.20516248 2026-04-06,19:56:01.000,96,11150450,5605,0,1775505360,13128.219697870001,28496.166461910005,53246.19118824001 2026-04-06,19:56:02.000,96,11150438,5565,0,1775505361,13128.219697870001,28496.159412780005,53246.21913672001 2026-04-06,19:56:03.000,96,11150455,6245,0,1775505362,13128.233170489992,29879.530027889996,53246.24009808001 2026-04-06,19:56:05.000,96,11150415,6365,0,1775505364,13128.152334769991,27573.865341840006,53246.08638144 2026-04-06,19:56:06.000,96,11150475,6284,0,1775505365,13128.11865322,27112.845190709995,53246.079394320004 2026-04-06,19:56:07.000,96,11150492,5925,0,1775505366,13128.105180599996,25268.447375339994,53246.044458719996 2026-04-06,19:56:08.000,96,11150453,6245,0,1775505367,13128.064762739996,30340.662965099997,53246.00253600001 2026-04-06,19:56:09.000,96,11150469,6124,0,1775505368,13127.983927019995,31723.836204570005,53246.00952312 2026-04-06,19:56:10.000,96,11150430,5925,0,1775505369,13127.93677285,30340.521982499995,53246.00253600001 2026-04-06,19:56:11.000,96,11150447,6245,0,1775505370,13127.93003653999,28496.095970609997,53245.98856176 2026-04-06,19:56:12.000,96,11150450,5765,0,1775505371,13127.90982760999,32646.045685949997,53246.030484480005 2026-04-06,19:56:13.000,96,11150508,5965,0,1775505372,13127.87614606,29418.34069764,53245.92567768001 2026-04-06,19:56:14.000,96,11150465,6205,0,1775505373,13127.822255579995,29418.19971504,53245.93965192 2026-04-06,19:56:16.000,96,11150437,6284,0,1775505375,13127.781837719995,26190.459481080004,53245.862793600005 2026-04-06,19:56:17.000,96,11150469,6405,0,1775505376,13127.82899188999,24346.0828131,53245.932664800006 2026-04-06,19:56:18.000,96,11150526,6045,0,1775505377,13127.76836509999,30340.47263859,53245.92567768001 2026-04-06,19:56:19.000,96,11150475,6205,0,1775505378,13127.721210929994,30340.359852509995,53245.95362616001 2026-04-06,19:56:20.000,96,11150490,5805,0,1775505379,13127.68752937999,29418.19266591,53245.876767839996 2026-04-06,19:56:21.000,96,11150442,5805,0,1775505380,13127.68752937999,26651.613565680003,53245.94663904 2026-04-06,19:56:22.000,96,11150409,6205,0,1775505381,13127.72794723999,31262.773758659998,53245.93965192 2026-04-06,19:56:23.000,96,11150447,6165,0,1775505382,13127.71447462,28496.06777409,53245.90471632001 2026-04-06,19:56:24.000,96,11150478,5805,0,1775505383,13127.660584139994,30801.577379280003,53245.88375496001 2026-04-06,19:56:25.000,96,11150455,6045,0,1775505384,13127.593221039999,31262.724414750002,53245.7929224 2026-04-06,19:56:27.000,96,11150444,6084,0,1775505386,13127.680793069994,34951.632831569994,53245.827858 2026-04-06,19:56:28.000,96,11150427,6365,0,1775505387,13127.660584139994,26190.529972379998,53245.73702544001 2026-04-06,19:56:29.000,96,11150499,6165,0,1775505388,13127.613429969999,27112.704208109993,53245.70208984 2026-04-06,19:56:30.000,96,11150422,5684,0,1775505389,13127.633638899999,30340.500835109997,53245.78593528001 2026-04-06,19:56:31.000,96,11150438,5485,0,1775505390,13127.680793069994,20657.258985840002,53245.764973920006 2026-04-06,19:56:32.000,96,11150426,5565,0,1775505391,13127.68752937999,27573.886489230004,53245.68811560001 2026-04-06,19:56:33.000,96,11150461,5765,0,1775505392,13127.680793069994,30801.676067099994,53245.82087088 2026-04-06,19:56:34.000,96,11150467,5725,0,1775505393,13127.680793069994,29879.396094419993,53245.83484512001 2026-04-06,19:56:35.000,96,11150438,5485,0,1775505394,13127.653847829999,30340.648866839998,53245.813883760005 2026-04-06,19:56:36.000,96,11150505,6005,0,1775505395,13127.701001999994,33568.31156037,53245.79990952 2026-04-06,19:56:38.000,96,11150433,6124,0,1775505397,13127.70773830999,28957.3416939,53245.84881936 2026-04-06,19:56:39.000,96,11150406,5485,0,1775505398,13127.653847829999,30801.711312750005,53245.813883760005 2026-04-06,19:56:40.000,96,11150471,6084,0,1775505399,13127.640375209994,31724.012432820004,53245.84183224 2026-04-06,19:56:41.000,96,11150268,5525,0,1775505400,13127.680793069994,31262.971134299994,53245.876767839996 2026-04-06,19:56:42.000,96,11150310,5605,0,1775505401,13127.72794723999,22501.924668149994,53245.813883760005 2026-04-06,19:56:43.000,96,11150497,5965,0,1775505402,13127.73468355,26190.804888450002,53245.84183224 2026-04-06,19:56:44.000,96,11150473,5725,0,1775505403,13127.680793069994,26651.95897305,53245.86978072 2026-04-06,19:56:45.000,96,11150421,5845,0,1775505404,13127.721210929994,29418.714301529995,53245.83484512001 2026-04-06,19:56:46.000,96,11150465,6045,0,1775505405,13127.66732044999,31263.182608200004,53245.84881936 2026-04-06,19:56:47.000,96,11150459,5884,0,1775505406,13127.620166279994,31263.22490298,53245.79990952 2026-04-06,19:56:49.000,96,11150465,5965,0,1775505408,13127.75489248,26191.023411479997,53245.83484512001 2026-04-06,19:56:50.000,96,11150482,5565,0,1775505409,13127.62690258999,33107.77075008,53245.92567768001 2026-04-06,19:56:51.000,96,11150444,5325,0,1775505410,13127.60669365999,32646.715353299995,53245.932664800006 2026-04-06,19:56:52.000,96,11150498,5485,0,1775505411,13127.680793069994,26191.270131030004,53245.84881936 2026-04-06,19:56:53.000,96,11150474,5725,0,1775505412,13127.69426569,29880.10805655,53245.876767839996 2026-04-06,19:56:54.000,96,11150438,5605,0,1775505413,13127.674056759999,35413.43543613001,53245.80689664001 2026-04-06,19:56:55.000,96,11150486,5684,0,1775505414,13127.680793069994,25730.038505999997,53245.90471632001 2026-04-06,19:56:56.000,96,11150480,5805,0,1775505415,13127.781837719995,27574.633697009995,53245.86978072 2026-04-06,19:56:57.000,96,11150428,5525,0,1775505416,13127.71447462,32646.83518851,53245.82087088 2026-04-06,19:56:58.000,96,11150485,6124,0,1775505417,13127.70773830999,24807.970007220007,53245.90471632001 2026-04-06,19:57:00.000,96,11150432,5805,0,1775505419,13127.80878295999,31263.683096430002,53245.94663904 2026-04-06,19:57:01.000,96,11150457,6124,0,1775505420,13127.75489248,25269.18048486,53245.86978072 2026-04-06,19:57:02.000,96,11150423,6165,0,1775505421,13127.75489248,31724.893574069996,53245.93965192 2026-04-06,19:57:03.000,96,11150370,5684,0,1775505422,13127.822255579995,27113.832068910007,53245.84183224 2026-04-06,19:57:04.000,96,11150429,6324,0,1775505423,13127.802046649995,32186.033560409996,53245.85580648001 2026-04-06,19:57:05.000,96,11150487,6205,0,1775505424,13127.721210929994,28958.30742471,53245.932664800006 2026-04-06,19:57:06.000,96,11150496,5525,0,1775505425,13127.802046649995,32647.31452935,53245.932664800006 2026-04-06,19:57:07.000,96,11150464,5525,0,1775505426,13127.85593713,30341.952955889996,53245.92567768001 2026-04-06,19:57:08.000,96,11150523,6124,0,1775505427,13127.81551927,24808.456397190006,53245.981574640005 2026-04-06,19:57:09.000,96,11150422,5925,0,1775505428,13127.802046649995,28036.394006789997,53245.9676004 2026-04-06,19:57:11.000,96,11150486,5965,0,1775505430,13127.87614606,25269.864250469996,53245.94663904 2026-04-06,19:57:12.000,96,11150481,6245,0,1775505431,13127.842464509995,29881.003296060007,53245.92567768001 2026-04-06,19:57:13.000,96,11150502,5605,0,1775505432,13127.761628789995,28958.871355109994,53245.981574640005 2026-04-06,19:57:14.000,96,11150439,6245,0,1775505433,13127.79531034,31725.563241419994,53245.96061328 2026-04-06,19:57:15.000,96,11150473,6165,0,1775505434,13127.79531034,32186.710276890008,53245.9676004 2026-04-06,19:57:16.000,96,11150439,6284,0,1775505435,13127.822255579995,30342.36885456,53245.93965192 2026-04-06,19:57:17.000,96,11150508,5605,0,1775505436,13127.85593713,31264.606532460006,53246.05843296 2026-04-06,19:57:18.000,96,11150450,5645,0,1775505437,13127.90982760999,26653.453388609996,53245.98856176 2026-04-06,19:57:19.000,96,11150465,6124,0,1775505438,13127.97045439999,31264.627679850004,53246.00952312 2026-04-06,19:57:20.000,96,11150494,5645,0,1775505439,13127.963718089995,29420.180520570008,53246.09336856001 2026-04-06,19:57:22.000,96,11150495,6205,0,1775505441,13128.024344879996,29881.320506910008,53246.08638144 2026-04-06,19:57:23.000,96,11150453,6245,0,1775505442,13128.084971669996,30342.509837160003,53246.12131704001 2026-04-06,19:57:24.000,96,11150428,5805,0,1775505443,13128.145598459996,33570.25712025,53246.05144584001 2026-04-06,19:57:25.000,96,11150463,6084,0,1775505444,13128.145598459996,32186.886505140006,53246.20516248 2026-04-06,19:57:26.000,96,11150527,6005,0,1775505445,13128.172543699991,28036.894495019995,53246.11432992 2026-04-06,19:57:27.000,96,11150465,6124,0,1775505446,13128.212961559992,31264.796858970003,53246.12131704001 2026-04-06,19:57:28.000,96,11150449,6205,0,1775505447,13128.266852039997,28959.188565959994,53246.177214 2026-04-06,19:57:29.000,96,11150474,5845,0,1775505448,13128.212961559992,27114.685013640003,53246.16323976 2026-04-06,19:57:30.000,96,11150520,5684,0,1775505449,13128.253379419992,27114.818947110005,53246.19118824001 2026-04-06,19:57:31.000,96,11150459,5884,0,1775505450,13128.374632999992,27114.85419276,53246.22612384 2026-04-06,19:57:33.000,96,11150301,6324,0,1775505452,13128.219697870001,27575.888442149997,53246.24009808001 2026-04-06,19:57:34.000,96,11150329,6084,0,1775505453,13128.239906800001,34031.68612092,53246.23311096 2026-04-06,19:57:35.000,96,11150303,6124,0,1775505454,13128.334215139992,26192.637662249996,53246.22612384 2026-04-06,19:57:36.000,96,11150462,5485,0,1775505455,13128.327478829997,34492.79086161,53246.26105944001 2026-04-06,19:57:37.000,96,11150495,6084,0,1775505456,13128.300533590002,27575.930736930008,53246.198175360005 2026-04-06,19:57:38.000,96,11150500,5645,0,1775505457,13128.287060969997,28959.336597689995,53246.268046560006 2026-04-06,19:57:39.000,96,11150477,6245,0,1775505458,13128.354424069992,28498.203660479994,53246.17022688001 2026-04-06,19:57:40.000,96,11150483,6045,0,1775505459,13128.361160380002,23425.825940730007,53246.24009808001 2026-04-06,19:57:41.000,96,11150375,6165,0,1775505460,13128.314006209992,30342.657868890004,53246.18420112 2026-04-06,19:57:42.000,96,11150416,5405,0,1775505461,13128.347687759997,32648.301407549996,53246.212149599996 2026-04-06,19:57:55.000,96,11150336,5485,0,1775505474,13128.543040750003,33109.38500085,53246.316956400005 2026-04-06,19:57:56.000,96,11150456,5365,0,1775505475,13128.556513369993,28498.196611349995,53246.33093064 2026-04-06,19:57:57.000,96,11150450,5445,0,1775505476,13128.623876469988,27575.973031710004,53246.29599504 2026-04-06,19:57:58.000,96,11150396,5525,0,1775505477,13128.543040750003,29420.40609273,53246.33093064 2026-04-06,19:57:59.000,96,11150436,5405,0,1775505478,13128.603667539988,25731.511774169994,53246.45669880001 2026-04-06,19:58:00.000,96,11150401,5565,0,1775505479,13128.590194919998,32648.371898850004,53246.533557120005 2026-04-06,19:58:01.000,96,11150497,5925,0,1775505480,13128.583458609988,34953.89560230001,53246.45669880001 2026-04-06,19:58:02.000,96,11150458,5605,0,1775505481,13128.543040750003,28959.29430291,53246.34490488 2026-04-06,19:58:03.000,96,11150414,5365,0,1775505482,13128.495886579993,31725.97209096,53246.38682760001 2026-04-06,19:58:04.000,96,11150411,6045,0,1775505483,13128.704712189989,27575.83909824,53246.6663124 2026-04-06,19:58:06.000,96,11150436,5965,0,1775505485,13128.684503259989,30342.509837160003,53246.414776080004 2026-04-06,19:58:07.000,96,11150457,6324,0,1775505486,13128.664294329988,26653.474535999994,53246.4217632 2026-04-06,19:58:08.000,96,11150448,5645,0,1775505487,13128.637349089993,29420.152324049996,53246.44272456 2026-04-06,19:58:09.000,96,11150481,6205,0,1775505488,13128.697975879993,27114.600424079996,53246.35887912001 2026-04-06,19:58:10.000,96,11150426,5884,0,1775505489,13128.724921119989,29420.081832750002,53246.46368592 2026-04-06,19:58:11.000,96,11150442,5605,0,1775505490,13128.751866359999,24347.704113,53246.40080184 2026-04-06,19:58:12.000,96,11150457,6245,0,1775505491,13128.724921119989,25731.10997376,53246.42875032001 2026-04-06,19:58:13.000,96,11150453,6245,0,1775505492,13128.731657429998,33108.99729870001,53246.39381472 2026-04-06,19:58:14.000,96,11150506,5765,0,1775505493,13128.718184809994,34031.298418770006,53246.435737440006 2026-04-06,19:58:15.000,96,11150432,5565,0,1775505494,13128.751866359999,32647.836164969995,53246.45669880001 2026-04-06,19:58:17.000,96,11150442,5925,0,1775505496,13128.751866359999,30803.283268739993,53246.435737440006 2026-04-06,19:58:18.000,96,11150423,6245,0,1775505497,13128.852911009999,27114.466490609993,53246.40778896001 2026-04-06,19:58:19.000,96,11150435,6284,0,1775505498,13128.920274109994,28958.94184641,53246.44971168 2026-04-06,19:58:20.000,96,11150448,5805,0,1775505499,13128.940483039994,25731.102924630002,53246.35887912001 2026-04-06,19:58:21.000,96,11150512,5645,0,1775505500,13128.92701041999,28958.97004293,53246.414776080004 2026-04-06,19:58:22.000,96,11150502,5805,0,1775505501,13129.021318759995,30803.466546120006,53246.33093064 2026-04-06,19:58:23.000,96,11150479,6205,0,1775505502,13129.081945549995,31264.719318539996,53246.33093064 2026-04-06,19:58:24.000,96,11150470,5725,0,1775505503,13129.1156271,32648.012393220008,53246.4217632 2026-04-06,19:58:25.000,96,11150442,5565,0,1775505504,13129.08868185999,38181.375018449995,53246.45669880001 2026-04-06,19:58:26.000,96,11150416,5605,0,1775505505,13129.13583603,31264.648827240002,53246.39381472 2026-04-06,19:58:28.000,96,11150448,5884,0,1775505507,13129.223408059996,28959.075779880004,53246.45669880001 2026-04-06,19:58:29.000,96,11150374,5965,0,1775505508,13129.223408059996,31264.712269409996,53246.4916344 2026-04-06,19:58:30.000,96,11150432,5485,0,1775505509,13129.21667175,35875.95705195,53246.4217632 2026-04-06,19:58:31.000,96,11150423,6165,0,1775505510,13129.18972650999,33570.35580807,53246.45669880001 2026-04-06,19:58:32.000,96,11150450,5884,0,1775505511,13129.223408059996,31725.894550530007,53246.5615056 2026-04-06,19:58:33.000,96,11150459,6084,0,1775505512,13129.18972650999,28959.259057260002,53246.58945408 2026-04-06,19:58:34.000,96,11150443,6045,0,1775505513,13129.17625389,31264.860301139997,53246.47067304 2026-04-06,19:58:35.000,96,11150489,6205,0,1775505514,13129.19646282,28498.189562219995,53246.547531359996 2026-04-06,19:58:36.000,96,11150440,5805,0,1775505515,13129.18972650999,32648.287309289997,53246.40778896001 2026-04-06,19:58:37.000,96,11150444,5805,0,1775505516,13129.182990199995,28037.134165440002,53246.365866240005 2026-04-06,19:58:39.000,96,11150415,6445,0,1775505518,13129.13583603,31726.162417469997,53246.51958288 2026-04-06,19:58:40.000,96,11150407,6045,0,1775505519,13129.162781269995,34492.84020552,53246.435737440006 2026-04-06,19:58:41.000,96,11150441,6365,0,1775505520,13129.203199129995,30803.882444789997,53246.47766016001 2026-04-06,19:58:42.000,96,11150434,5845,0,1775505521,13129.23688068,30803.83310088,53246.45669880001 2026-04-06,19:58:43.000,96,11150450,5605,0,1775505522,13129.21667175,30803.804904360004,53246.4916344 2026-04-06,19:58:44.000,96,11150418,5565,0,1775505523,13129.203199129995,30803.903592179995,53246.55451848001 2026-04-06,19:58:45.000,96,11150423,6124,0,1775505524,13129.23688068,28498.253004390004,53246.62438968001 2026-04-06,19:58:46.000,96,11150465,6165,0,1775505525,13129.21667175,28959.477580289997,53246.67329952001 2026-04-06,19:58:47.000,96,11150483,6084,0,1775505526,13129.23014436999,28959.421187250002,53246.58945408 2026-04-06,19:58:48.000,96,11150441,6245,0,1775505527,13129.25035329999,28037.204656739996,53246.58945408 2026-04-06,19:58:50.000,96,11150452,6124,0,1775505529,13129.284034849996,29881.771651229996,53246.51958288 2026-04-06,19:58:51.000,96,11150468,5684,0,1775505530,13129.290771159991,28498.408085250005,53246.547531359996 2026-04-06,19:58:52.000,96,11150435,5884,0,1775505531,13129.331189019991,30342.968030610005,53246.51958288 2026-04-06,19:58:53.000,96,11150483,5925,0,1775505532,13129.331189019991,30342.968030610005,53246.547531359996 2026-04-06,19:58:54.000,96,11150480,5285,0,1775505533,13129.344661639996,28037.430228900004,53246.5615056 2026-04-06,19:58:55.000,96,11150367,5884,0,1775505534,13129.33792533,28498.556116980006,53246.54054424 2026-04-06,19:58:56.000,96,11150446,5605,0,1775505535,13129.344661639996,29420.843138790005,53246.61041544 2026-04-06,19:58:57.000,96,11150422,5405,0,1775505536,13129.331189019991,35415.43033992,53246.62438968001 2026-04-06,19:58:58.000,96,11150481,5845,0,1775505537,13129.425497359996,27115.333533600002,53246.62438968001 2026-04-06,19:58:59.000,96,11150418,5365,0,1775505538,13129.432233669992,27576.515814719998,53246.63836392 2026-04-06,19:59:01.000,96,11150420,5565,0,1775505540,13129.425497359996,38643.45253908,53246.652338160005 2026-04-06,19:59:02.000,96,11150409,5965,0,1775505541,13129.472651529992,29420.977072259993,53246.74317072001 2026-04-06,19:59:03.000,96,11150430,5405,0,1775505542,13129.533278319992,31726.571267010004,53246.68727376 2026-04-06,19:59:04.000,96,11150406,5684,0,1775505543,13129.634322969992,31726.641758309997,53246.81304192001 2026-04-06,19:59:05.000,96,11150419,6165,0,1775505544,13129.634322969992,29421.06871095,53246.72220936001 2026-04-06,19:59:06.000,96,11150457,5805,0,1775505545,13129.661268210002,28498.78873827,53246.771119200006 2026-04-06,19:59:07.000,96,11150462,5725,0,1775505546,13129.681477140002,26193.2368383,53246.78509344 2026-04-06,19:59:08.000,96,11150441,5925,0,1775505547,13129.755576549993,28498.901524350003,53246.71522224 2026-04-06,19:59:09.000,96,11150461,6084,0,1775505548,13129.816203339993,27576.677944709998,53246.69426088001 2026-04-06,19:59:10.000,96,11150401,6084,0,1775505549,13129.856621199993,25271.161290389995,53246.76413208001 2026-04-06,19:59:12.000,96,11150432,5884,0,1775505551,13129.977874779994,28037.909569740004,53246.88291312 2026-04-06,19:59:13.000,96,11150451,6245,0,1775505552,13129.957665849994,36799.34373804,53246.91086160001 2026-04-06,19:59:14.000,96,11150414,5765,0,1775505553,13130.025028949989,26654.609445930007,53246.771119200006 2026-04-06,19:59:15.000,96,11150431,6245,0,1775505554,13130.099128359994,31265.896523250005,53246.7361836 2026-04-06,19:59:16.000,96,11150429,6165,0,1775505555,13130.139546219994,27576.95990991,53246.75714496 2026-04-06,19:59:17.000,96,11150394,5884,0,1775505556,13130.21364563,32649.302384010007,53246.8060548 2026-04-06,19:59:18.000,96,11150436,5725,0,1775505557,13130.281008729995,24810.155237519997,53246.85496464 2026-04-06,19:59:19.000,96,11150427,6084,0,1775505558,13130.32816289999,24348.98705466,53246.85496464 2026-04-06,19:59:20.000,96,11150410,5684,0,1775505559,13130.41573493,32188.275183749996,53246.84099040001 2026-04-06,19:59:21.000,96,11150396,5925,0,1775505560,13130.46962540999,30343.708189259996,53246.90387448 2026-04-06,19:59:23.000,96,11150437,6324,0,1775505562,13130.530252199991,28499.190538680006,53247.00169416 2026-04-06,19:59:24.000,96,11150408,5845,0,1775505563,13130.51677958,30343.67294361,53247.02964264001 2026-04-06,19:59:25.000,96,11150447,6205,0,1775505564,13130.543724819996,24349.099840740004,53247.050604 2026-04-06,19:59:26.000,96,11150420,5725,0,1775505565,13130.685187329997,23426.918555879995,53246.93182296001 2026-04-06,19:59:27.000,96,11150494,5884,0,1775505566,13130.718868880002,35877.268190129995,53246.95977144001 2026-04-06,19:59:28.000,96,11150453,6245,0,1775505567,13130.705396259997,29421.498707880004,53246.90387448 2026-04-06,19:59:29.000,96,11150457,6165,0,1775505568,13130.732341499992,28038.149240159997,53246.97374568 2026-04-06,19:59:30.000,96,11150424,5805,0,1775505569,13130.671714709992,27576.99515556,53246.966758560004 2026-04-06,19:59:31.000,96,11150397,6284,0,1775505570,13130.772759359992,26193.652736970005,53246.95278432 2026-04-06,19:59:32.000,96,11150430,5925,0,1775505571,13130.779495670002,32188.289282009995,53246.966758560004 2026-04-06,19:59:34.000,96,11150443,6605,0,1775505573,13130.752550429992,27577.030401209995,53246.91086160001 2026-04-06,19:59:35.000,96,11150452,6124,0,1775505574,13130.766023049997,28499.387914320003,53246.987719920005 2026-04-06,19:59:36.000,96,11150461,5765,0,1775505575,13130.846858769997,25732.681929750004,53246.98073280001 2026-04-06,19:59:37.000,96,11150473,6324,0,1775505576,13130.934430799993,31266.157341059996,53246.987719920005 2026-04-06,19:59:38.000,96,11150328,6005,0,1775505577,13130.887276629997,27577.185482069995,53246.95278432 2026-04-06,19:59:39.000,96,11150493,6485,0,1775505578,13130.900749250002,28038.325468409996,53247.02964264001 2026-04-06,19:59:40.000,96,11150403,6284,0,1775505579,13131.015266519993,27577.263022500003,53247.07156536 2026-04-06,19:59:41.000,96,11150408,5245,0,1775505580,13130.947903419998,33571.99120623,53247.106500960006 2026-04-06,19:59:42.000,96,11150482,5765,0,1775505581,13131.055684379993,25271.838006870006,53247.1204752 2026-04-06,19:59:43.000,96,11150423,6045,0,1775505582,13131.129783789998,29883.139182450002,53247.16239792 2026-04-06,19:59:45.000,96,11150471,6485,0,1775505584,13131.089365929998,33111.08384118001,53247.19733352001 2026-04-06,19:59:46.000,96,11150456,5245,0,1775505585,13131.123047479989,31266.693074940005,53247.14143656 2026-04-06,19:59:47.000,96,11150431,6485,0,1775505586,13131.277982609994,31266.819959279994,53247.28117896 2026-04-06,19:59:48.000,96,11150461,6324,0,1775505587,13131.257773679994,27577.671872039995,53247.22528200001 2026-04-06,19:59:49.000,96,11150485,6084,0,1775505588,13131.197146889994,30805.694071200007,53247.24624336001 2026-04-06,19:59:50.000,96,11150424,6124,0,1775505589,13131.237564749994,25733.407990139996,53247.30912744 2026-04-06,19:59:51.000,96,11150431,5565,0,1775505590,13131.33187309,22505.52677358,53247.2602176 2026-04-06,19:59:52.000,96,11150400,5725,0,1775505591,13131.244301059989,28961.37379626,53247.23925624 2026-04-06,19:59:53.000,96,11150416,5925,0,1775505592,13131.197146889994,28500.332497740004,53247.21130776 2026-04-06,19:59:54.000,96,11150447,6324,0,1775505593,13131.38576356999,29422.781649540004,53247.09951384001 2026-04-06,19:59:56.000,96,11150381,5845,0,1775505595,13131.176937959994,30344.913590490003,53247.17637216001 2026-04-06,19:59:57.000,96,11150390,5245,0,1775505596,13131.210619509999,29422.753453020006,53247.22528200001 2026-04-06,19:59:58.000,96,11150367,5925,0,1775505597,13131.34534570999,27578.207605920004,53247.26720472001 2026-04-06,19:59:59.000,96,11150410,5445,0,1775505598,13131.358818329994,28500.452332949993,53247.17637216001 2026-04-06,20:00:00.000,96,11150413,6005,0,1775505599,13131.176937959994,28961.585270159994,53247.16239792 2026-04-06,20:00:01.000,96,11150392,4885,0,1775505600,13131.217355819994,27578.172360270008,53247.155410800005 2026-04-06,20:00:02.000,96,11150456,5245,0,1775505601,13131.399236189995,30345.082769610002,53247.12746232001 2026-04-06,20:00:03.000,96,11150434,5245,0,1775505602,13131.338609399994,31728.347647770002,53247.19733352001 2026-04-06,20:00:04.000,96,11150420,5245,0,1775505603,13131.170201649998,29422.711158239996,53247.23226912 2026-04-06,20:00:05.000,96,11150374,5925,0,1775505604,13131.32513677999,26656.082714100005,53247.16938504 2026-04-06,20:00:07.000,96,11150436,5485,0,1775505606,13131.32513677999,25272.493575960005,53247.14842368001 2026-04-06,20:00:08.000,96,11150430,5245,0,1775505607,13131.311664159999,28500.473480340006,53247.204320640005 2026-04-06,20:00:09.000,96,11150492,5565,0,1775505608,13131.41270881,28500.5580699,53247.29515320001 2026-04-06,20:00:10.000,96,11150452,5605,0,1775505609,13131.50701714999,24350.25589806,53247.23925624 2026-04-06,20:00:11.000,96,11150406,5445,0,1775505610,13131.480071909995,28961.578221029995,53247.23925624 2026-04-06,20:00:12.000,96,11150394,5684,0,1775505611,13131.44639035999,28500.438234689995,53247.204320640005 2026-04-06,20:00:13.000,96,11150476,5605,0,1775505612,13131.50701714999,28500.431185559995,53247.12746232001 2026-04-06,20:00:14.000,96,11150413,6245,0,1775505613,13131.59458918,31267.257005339998,53247.16938504 2026-04-06,20:00:15.000,96,11150451,6165,0,1775505614,13131.56764393999,35417.48163675,53247.14143656 2026-04-06,20:00:16.000,96,11150423,5965,0,1775505615,13131.57438025,30806.2580016,53247.16239792 2026-04-06,20:00:18.000,96,11150464,6165,0,1775505617,13131.742787999996,24350.382782400004,53247.204320640005 2026-04-06,20:00:19.000,96,11150422,5725,0,1775505618,13131.69563383,27578.24285157,53247.16938504 2026-04-06,20:00:20.000,96,11150427,6045,0,1775505619,13131.69563383,31267.369791420002,53247.17637216001 2026-04-06,20:00:21.000,96,11150509,6284,0,1775505620,13131.783205859996,26656.033370189994,53247.07156536 2026-04-06,20:00:22.000,96,11150485,6245,0,1775505621,13131.884250509996,27117.145160009997,53247.050604 2026-04-06,20:00:23.000,96,11150456,5565,0,1775505622,13131.917932060001,25272.620460300008,53247.02265552 2026-04-06,20:00:24.000,96,11150444,5765,0,1775505623,13131.890986819992,23428.088711460005,53247.14143656 2026-04-06,20:00:25.000,96,11150440,5845,0,1775505624,13131.951613609992,29422.852140839997,53247.17637216001 2026-04-06,20:00:26.000,96,11150504,5805,0,1775505625,13132.032449329992,30345.153260909996,53247.09951384001 2026-04-06,20:00:27.000,96,11150414,5925,0,1775505626,13132.059394570002,28500.54397164,53247.11348808 2026-04-06,20:00:29.000,96,11150462,5965,0,1775505628,13132.072867189992,27117.26499522,53247.21829488 2026-04-06,20:00:30.000,96,11150445,6084,0,1775505629,13132.200857080003,28961.86018623,53247.204320640005 2026-04-06,20:00:31.000,96,11150486,5845,0,1775505630,13132.274956489993,28961.747400149994,53247.07855248001 2026-04-06,20:00:32.000,96,11150473,6365,0,1775505631,13132.214329699993,24350.40392979,53247.036629760005 2026-04-06,20:00:33.000,96,11150489,6205,0,1775505632,13132.268220179998,29423.035418219995,53247.085539600004 2026-04-06,20:00:34.000,96,11150505,6284,0,1775505633,13132.409682689999,26195.104857750004,53247.14143656 2026-04-06,20:00:35.000,96,11150483,6245,0,1775505634,13132.48378209999,22967.132002500002,53247.085539600004 2026-04-06,20:00:36.000,96,11150470,5845,0,1775505635,13132.497254719994,27578.41203069,53247.14143656 2026-04-06,20:00:37.000,96,11150461,6124,0,1775505636,13132.52419995999,32189.804844960003,53247.23226912 2026-04-06,20:00:38.000,96,11150458,5725,0,1775505637,13132.658926159995,28500.924624659994,53247.21829488 2026-04-06,20:00:40.000,96,11150419,6405,0,1775505639,13132.74649818999,30345.364734810006,53247.39996 2026-04-06,20:00:41.000,96,11150425,6205,0,1775505640,13132.71281664,26656.30828626,53247.36502440001 2026-04-06,20:00:42.000,96,11150458,5684,0,1775505641,13132.78691604999,35879.072767410005,53247.43489560001 2026-04-06,20:00:43.000,96,11150405,6205,0,1775505642,13132.861015459996,28500.87528075,53247.34406304001 2026-04-06,20:00:44.000,96,11150430,5845,0,1775505643,13132.82733390999,26195.224692960008,53247.29515320001 2026-04-06,20:00:45.000,96,11150444,5725,0,1775505644,13132.800388669995,31267.88437791,53247.253230480004 2026-04-06,20:00:46.000,96,11150392,5605,0,1775505645,13132.962060109996,27578.863175010003,53247.3300888 2026-04-06,20:00:47.000,96,11150436,5684,0,1775505646,13133.042895829996,26656.406974080004,53247.30912744 2026-04-06,20:00:48.000,96,11150376,5765,0,1775505647,13132.97553273,28039.841031360003,53247.204320640005 2026-04-06,20:00:49.000,96,11150421,6365,0,1775505648,13132.995741660001,28962.233790119994,53247.253230480004 2026-04-06,20:00:51.000,96,11150479,6205,0,1775505650,13133.063104759996,31728.99616773,53247.30912744 2026-04-06,20:00:52.000,96,11150402,5765,0,1775505651,13133.157413100002,32651.219747370007,53247.28816608 2026-04-06,20:00:53.000,96,11150462,5525,0,1775505652,13133.258457750002,31728.953872950005,53247.29515320001 2026-04-06,20:00:54.000,96,11150373,5925,0,1775505653,13133.211303579992,29884.372780200007,53247.21130776 2026-04-06,20:00:55.000,96,11150405,6005,0,1775505654,13133.244985129997,26195.288135130002,53247.36502440001 2026-04-06,20:00:56.000,96,11150448,5325,0,1775505655,13133.332557159993,35879.171455229996,53247.45585696 2026-04-06,20:00:57.000,96,11150470,5525,0,1775505656,13133.359502400002,28039.784638319994,53247.441882720006 2026-04-06,20:00:58.000,96,11150461,5884,0,1775505657,13133.426865499998,28501.03036161,53247.35803728 2026-04-06,20:00:59.000,96,11150447,5845,0,1775505658,13133.406656569998,30806.673900270005,53247.39297288001 2026-04-06,20:01:00.000,96,11150404,5445,0,1775505659,13133.467283359998,32190.115006680004,53247.41393424001 2026-04-06,20:01:02.000,96,11150429,6084,0,1775505661,13133.541382769989,31267.842083130003,53247.40694712 2026-04-06,20:01:03.000,96,11150413,6045,0,1775505662,13133.500964909988,32190.1432032,53247.42790848 2026-04-06,20:01:04.000,96,11150414,5365,0,1775505663,13133.575064319994,26656.484514509997,53247.48380544001 2026-04-06,20:01:05.000,96,11150510,5445,0,1775505664,13133.541382769989,30806.71619505,53247.42790848 2026-04-06,20:01:06.000,96,11150425,5925,0,1775505665,13133.554855389993,31267.792739220007,53247.40694712 2026-04-06,20:01:07.000,96,11150439,6284,0,1775505666,13133.554855389993,35418.07376367001,53247.34406304001 2026-04-06,20:01:08.000,96,11150491,5725,0,1775505667,13133.622218489989,33573.55611309,53247.39297288001 2026-04-06,20:01:09.000,96,11150407,5765,0,1775505668,13133.581800629989,28039.88332614,53247.37899864 2026-04-06,20:01:10.000,96,11150406,4645,0,1775505669,13133.548119079998,26656.484514509997,53247.47681832 2026-04-06,20:01:11.000,96,11150427,4885,0,1775505670,13133.581800629989,27578.827929360006,53247.39297288001 2026-04-06,20:01:13.000,96,11150465,6605,0,1775505672,13133.548119079998,28962.261986640005,53247.39996 2026-04-06,20:01:14.000,96,11150450,5645,0,1775505673,13133.500964909988,26656.660742759996,53247.35803728 2026-04-06,20:01:15.000,96,11150393,6284,0,1775505674,13133.480755979988,33573.697095690004,53247.23925624 2026-04-06,20:01:16.000,96,11150444,5565,0,1775505675,13133.474019669993,24350.981958450007,53247.43489560001 2026-04-06,20:01:17.000,96,11150456,5725,0,1775505676,13133.453810739993,33573.71119395,53247.35105016 2026-04-06,20:01:18.000,96,11150407,6124,0,1775505677,13133.500964909988,27117.76548345,53247.372011520005 2026-04-06,20:01:19.000,96,11150464,5725,0,1775505678,13133.487492289998,35879.31243783,53247.420921360004 2026-04-06,20:01:20.000,96,11150423,5965,0,1775505679,13133.433601809993,26195.534854679994,53247.37899864 2026-04-06,20:01:21.000,96,11150418,5605,0,1775505680,13133.420129190003,29423.437218630002,53247.372011520005 2026-04-06,20:01:22.000,96,11150444,5725,0,1775505681,13133.447074429998,26656.63254624,53247.3300888 2026-04-06,20:01:24.000,96,11150430,6084,0,1775505683,13133.453810739993,28501.17839334,53247.26720472001 2026-04-06,20:01:25.000,96,11150458,5765,0,1775505684,13133.474019669993,29423.514759059995,53247.2602176 2026-04-06,20:01:26.000,96,11150434,5845,0,1775505685,13133.467283359998,29423.62754514,53247.28117896 2026-04-06,20:01:27.000,96,11150427,6205,0,1775505686,13133.406656569998,25273.33242243,53247.33707592 2026-04-06,20:01:28.000,96,11150516,5805,0,1775505687,13133.393183949993,28962.445264020003,53247.3300888 2026-04-06,20:01:29.000,96,11150421,6084,0,1775505688,13133.406656569998,32190.47451231,53247.28117896 2026-04-06,20:01:30.000,96,11150462,5725,0,1775505689,13133.366238709998,30345.89341956,53247.23226912 2026-04-06,20:01:31.000,96,11150448,5605,0,1775505690,13133.386447639998,31729.32747684,53247.23925624 2026-04-06,20:01:32.000,96,11150418,5765,0,1775505691,13133.379711330002,29884.725236700004,53247.23925624 2026-04-06,20:01:33.000,96,11150504,5765,0,1775505692,13133.420129190003,27578.940715439996,53247.19733352001 2026-04-06,20:01:35.000,96,11150405,6405,0,1775505694,13133.440338119988,27117.75843432,53247.134449440004 2026-04-06,20:01:36.000,96,11150399,6245,0,1775505695,13133.487492289998,26195.393872080007,53247.1903464 2026-04-06,20:01:37.000,96,11150492,5765,0,1775505696,13133.514437529993,29884.4432715,53247.050604 2026-04-06,20:01:38.000,96,11150386,5605,0,1775505697,13133.622218489989,28039.791687449993,53247.12746232001 2026-04-06,20:01:39.000,96,11150501,6245,0,1775505698,13133.655900039994,29423.091811260005,53247.14143656 2026-04-06,20:01:40.000,96,11150371,6124,0,1775505699,13133.70305420999,33573.23185311,53247.085539600004 2026-04-06,20:01:41.000,96,11150422,5765,0,1775505700,13133.75020838,25733.85208533,53247.155410800005 2026-04-06,20:01:42.000,96,11150452,5565,0,1775505701,13133.85125303,28039.446280079996,53247.09951384001 2026-04-06,20:01:43.000,96,11150465,6205,0,1775505702,13133.918616129995,27117.159258269996,53247.09951384001 2026-04-06,20:01:44.000,96,11150358,5725,0,1775505703,13133.938825059995,28961.53592625,53247.106500960006 2026-04-06,20:01:46.000,96,11150420,5725,0,1775505705,13134.04660601999,28500.325448610005,53247.09252672 2026-04-06,20:01:47.000,96,11150445,6324,0,1775505706,13134.11396912,32650.535981759997,53247.09252672 2026-04-06,20:01:48.000,96,11150462,5725,0,1775505707,13134.10723280999,23427.905434080007,53247.085539600004 2026-04-06,20:01:49.000,96,11150445,6205,0,1775505708,13134.140914359996,30805.983085529995,53247.11348808 2026-04-06,20:01:50.000,96,11150423,5925,0,1775505709,13134.167859599991,28039.178413140005,53247.17637216001 2026-04-06,20:01:51.000,96,11150414,5765,0,1775505710,13134.161123289996,31267.038482310003,53247.09951384001 2026-04-06,20:01:52.000,96,11150424,5605,0,1775505711,13134.120705429996,31266.996187530007,53247.12746232001 2026-04-06,20:01:53.000,96,11150486,5605,0,1775505712,13134.181332219996,26194.67486082,53247.09252672 2026-04-06,20:01:54.000,96,11150378,5525,0,1775505713,13134.208277459991,28039.044479670003,53247.05759112001 2026-04-06,20:01:55.000,96,11150463,5805,0,1775505714,13134.201541149996,27577.883345940005,53246.987719920005 2026-04-06,20:01:57.000,96,11150441,5925,0,1775505716,13134.383421519997,28038.91759533,53246.99470704 2026-04-06,20:01:58.000,96,11150408,5245,0,1775505717,13134.369948899992,28961.176420620002,53246.966758560004 2026-04-06,20:01:59.000,96,11150419,6124,0,1775505718,13134.356476280002,29422.33050522,53246.99470704 2026-04-06,20:02:00.000,96,11150432,5445,0,1775505719,13134.450784619992,33111.28121682,53247.02265552 2026-04-06,20:02:01.000,96,11150360,5365,0,1775505720,13134.430575689992,27577.615479,53247.02265552 2026-04-06,20:02:02.000,96,11150464,5605,0,1775505721,13134.464257239997,28038.7695636,53246.95977144001 2026-04-06,20:02:03.000,96,11150408,5365,0,1775505722,13134.605719749998,29422.18952262,53247.09951384001 2026-04-06,20:02:04.000,96,11150489,5925,0,1775505723,13134.659610229988,31266.58733799,53247.00868128001 2026-04-06,20:02:05.000,96,11150416,5245,0,1775505724,13134.652873919993,27577.573184220004,53246.99470704 2026-04-06,20:02:06.000,96,11150421,5805,0,1775505725,13134.726973329998,23888.559030450007,53247.1204752 2026-04-06,20:02:08.000,96,11150395,6485,0,1775505727,13134.774127499993,30805.426204260002,53247.106500960006 2026-04-06,20:02:09.000,96,11150436,5645,0,1775505728,13134.841490599989,29883.230821139994,53246.966758560004 2026-04-06,20:02:10.000,96,11150390,5925,0,1775505729,13134.94253524999,29883.00524898,53247.02265552 2026-04-06,20:02:11.000,96,11150433,6165,0,1775505730,13134.834754289994,25271.704073400004,53246.987719920005 2026-04-06,20:02:12.000,96,11150419,6005,0,1775505731,13134.875172149994,30805.29227079,53247.0156684 2026-04-06,20:02:13.000,96,11150420,5645,0,1775505732,13135.03010728,26193.88535826,53247.02265552 2026-04-06,20:02:14.000,96,11150438,5684,0,1775505733,13134.98295310999,26654.820919830003,53247.106500960006 2026-04-06,20:02:15.000,96,11150419,5884,0,1775505734,13134.90211738999,29421.660837870004,53247.050604 2026-04-06,20:02:16.000,96,11150479,6245,0,1775505735,13135.158097169995,27577.107941640003,53247.0156684 2026-04-06,20:02:17.000,96,11150343,6124,0,1775505736,13135.299559679996,28960.422163709998,53247.16938504 2026-04-06,20:02:19.000,96,11150433,6284,0,1775505738,13135.19177872,26193.497656110005,53247.11348808 2026-04-06,20:02:20.000,96,11150413,6205,0,1775505739,13135.37365909,33110.35778079,53247.16938504 2026-04-06,20:02:21.000,96,11150389,6205,0,1775505740,13135.366922779991,28498.859229570007,53247.14842368001 2026-04-06,20:02:22.000,96,11150431,6084,0,1775505741,13135.25240551,31726.669954829995,53247.16938504 2026-04-06,20:02:23.000,96,11150456,5925,0,1775505742,13135.29282337,30804.48866997,53247.18335928 2026-04-06,20:02:24.000,96,11150435,6084,0,1775505743,13135.420813259996,28498.993163039995,53247.22528200001 2026-04-06,20:02:25.000,96,11150406,5725,0,1775505744,13135.481440049996,28959.963970259996,53247.16938504 2026-04-06,20:02:26.000,96,11150401,6445,0,1775505745,13135.400604329996,32187.661909439994,53247.204320640005 2026-04-06,20:02:27.000,96,11150424,5725,0,1775505746,13135.39386802,34032.23595305999,53247.19733352001 2026-04-06,20:02:28.000,96,11150479,6165,0,1775505747,13135.508385289992,28037.719243230007,53247.16938504 2026-04-06,20:02:30.000,96,11150444,5845,0,1775505749,13135.454494810001,33570.962033250005,53247.23226912 2026-04-06,20:02:31.000,96,11150470,5725,0,1775505750,13135.521857909996,34493.29839897,53247.21829488 2026-04-06,20:02:32.000,96,11150478,5725,0,1775505751,13135.636375180002,30804.270146940005,53247.23925624 2026-04-06,20:02:33.000,96,11150415,6084,0,1775505752,13135.582484699997,31265.388985890007,53247.24624336001 2026-04-06,20:02:34.000,96,11150416,5725,0,1775505753,13135.589221009992,24348.571155989994,53247.28117896 2026-04-06,20:02:35.000,96,11150451,6245,0,1775505754,13135.629638869992,31726.60651266,53247.323101680005 2026-04-06,20:02:36.000,96,11150454,5925,0,1775505755,13135.683529349997,26654.285185949993,53247.31611456001 2026-04-06,20:02:37.000,96,11150414,5884,0,1775505756,13135.730683519992,32648.808944909993,53247.28117896 2026-04-06,20:02:38.000,96,11150412,5645,0,1775505757,13135.717210900002,31265.417182410005,53247.323101680005 2026-04-06,20:02:39.000,96,11150433,6045,0,1775505758,13135.643111489997,34493.43938157,53247.36502440001 2026-04-06,20:02:41.000,96,11150428,4965,0,1775505760,13135.831728169993,27115.432221420007,53247.39297288001 2026-04-06,20:02:42.000,96,11150413,6324,0,1775505761,13135.791310309993,29882.159353380004,53247.42790848 2026-04-06,20:02:43.000,96,11150435,6124,0,1775505762,13135.710474589992,29882.180500770002,53247.44886984 2026-04-06,20:02:44.000,96,11150468,5725,0,1775505763,13135.676793040002,33110.04761907,53247.51874104 2026-04-06,20:02:45.000,96,11150437,6365,0,1775505764,13135.784573999998,29882.166402510004,53247.48380544001 2026-04-06,20:02:46.000,96,11150462,5725,0,1775505765,13135.764365069997,30804.460473450003,53247.46284408001 2026-04-06,20:02:47.000,96,11150428,5485,0,1775505766,13135.750892449993,25270.992111269996,53247.48380544001 2026-04-06,20:02:48.000,96,11150492,5884,0,1775505767,13135.804782929998,26193.102904829997,53247.490792560006 2026-04-06,20:02:49.000,96,11150475,6084,0,1775505768,13135.851937099993,33109.85024343,53247.53271528001 2026-04-06,20:02:50.000,96,11150472,5445,0,1775505769,13135.710474589992,27576.395979509995,53247.45585696 2026-04-06,20:02:52.000,96,11150372,5605,0,1775505771,13135.939509129988,32187.570270750002,53247.59559936 2026-04-06,20:02:53.000,96,11150446,5525,0,1775505772,13136.020344849989,30342.911637569996,53247.48380544001 2026-04-06,20:02:54.000,96,11150378,4765,0,1775505773,13135.824991859998,27115.04451927,53247.45585696 2026-04-06,20:02:55.000,96,11150502,5325,0,1775505774,13135.878882339988,28498.47857655,53247.441882720006 2026-04-06,20:02:56.000,96,11150398,5485,0,1775505775,13136.074235329994,25270.569163470005,53247.39996 2026-04-06,20:02:57.000,96,11150444,5445,0,1775505776,13136.14159842999,24809.295243660003,53247.39297288001 2026-04-06,20:02:58.000,96,11150424,5245,0,1775505777,13136.168543669999,28037.113018050004,53247.36502440001 2026-04-06,20:02:59.000,96,11150471,5845,0,1775505778,13136.22243414999,28037.070723269993,53247.34406304001 2026-04-06,20:03:00.000,96,11150414,5325,0,1775505779,13136.26958832,34492.776763350004,53247.34406304001 2026-04-06,20:03:01.000,96,11150433,5725,0,1775505780,13136.377369279995,26192.461433999997,53247.43489560001 2026-04-06,20:03:03.000,96,11150498,5325,0,1775505782,13136.47167762,33570.53203632,53247.35105016 2026-04-06,20:03:04.000,96,11150442,5445,0,1775505783,13136.579458579996,30342.728360189998,53247.40694712 2026-04-06,20:03:05.000,96,11150453,5925,0,1775505784,13136.653557990001,28498.175463959997,53247.39996 2026-04-06,20:03:06.000,96,11150402,5365,0,1775505785,13136.619876439996,28498.253004390004,53247.39996 2026-04-06,20:03:07.000,96,11150508,5405,0,1775505786,13136.606403819991,28959.43528551,53247.46284408001 2026-04-06,20:03:08.000,96,11150409,5805,0,1775505787,13136.626612749991,34031.791857870005,53247.48380544001 2026-04-06,20:03:09.000,96,11150392,5525,0,1775505788,13136.626612749991,28498.330544819997,53247.420921360004 2026-04-06,20:03:10.000,96,11150413,6565,0,1775505789,13136.700712159996,27115.03042101,53247.51175392001 2026-04-06,20:03:11.000,96,11150477,4885,0,1775505790,13136.667030609991,26653.953876839994,53247.490792560006 2026-04-06,20:03:12.000,96,11150458,5044,0,1775505791,13136.660294299996,28498.534969590008,53247.47681832 2026-04-06,20:03:14.000,96,11150482,5884,0,1775505793,13136.680503229996,29881.961977740008,53247.55367664 2026-04-06,20:03:15.000,96,11150422,5925,0,1775505794,13136.781547879997,31726.387989630006,53247.441882720006 2026-04-06,20:03:16.000,96,11150390,5645,0,1775505795,13136.734393710001,32648.59042188,53247.55367664 2026-04-06,20:03:17.000,96,11150479,6165,0,1775505796,13136.687239539991,28959.61856289,53247.43489560001 2026-04-06,20:03:18.000,96,11150422,5684,0,1775505797,13136.707448469992,33570.84219804,53247.43489560001 2026-04-06,20:03:19.000,96,11150507,6205,0,1775505798,13136.714184780001,25731.828985019994,53247.469831200004 2026-04-06,20:03:20.000,96,11150465,5965,0,1775505799,13136.754602640001,29881.89148644,53247.5047668 2026-04-06,20:03:21.000,96,11150450,5925,0,1775505800,13136.768075259992,31726.30340007,53247.43489560001 2026-04-06,20:03:22.000,96,11150490,5605,0,1775505801,13136.835438360002,28037.423179770005,53247.47681832 2026-04-06,20:03:23.000,96,11150472,5884,0,1775505802,13136.828702049992,34032.059724809995,53247.51874104 2026-04-06,20:03:25.000,96,11150472,5884,0,1775505804,13136.875856220002,26654.123055959994,53247.51874104 2026-04-06,20:03:26.000,96,11150406,5684,0,1775505805,13136.862383599997,29420.857237050004,53247.44886984 2026-04-06,20:03:27.000,96,11150462,5805,0,1775505806,13136.875856220002,27576.3466356,53247.5047668 2026-04-06,20:03:28.000,96,11150449,6245,0,1775505807,13136.882592529997,28037.451376290002,53247.48380544001 2026-04-06,20:03:29.000,96,11150495,6205,0,1775505808,13136.882592529997,32187.59141814,53247.51175392001 2026-04-06,20:03:30.000,96,11150453,5884,0,1775505809,13136.862383599997,32187.563221620003,53247.49777968 2026-04-06,20:03:31.000,96,11150415,6005,0,1775505810,13136.902801459997,31265.32554372,53247.469831200004 2026-04-06,20:03:32.000,96,11150478,5765,0,1775505811,13136.882592529997,27115.263042299994,53247.54668952 2026-04-06,20:03:33.000,96,11150452,5765,0,1775505812,13136.875856220002,33571.00432803,53247.43489560001 2026-04-06,20:03:34.000,96,11150413,6165,0,1775505813,13136.875856220002,31726.571267010004,53247.45585696 2026-04-06,20:03:36.000,96,11150478,5805,0,1775505815,13136.828702049992,30343.052620169998,53247.37899864 2026-04-06,20:03:37.000,96,11150438,5645,0,1775505816,13136.835438360002,28959.632661149997,53247.35105016 2026-04-06,20:03:38.000,96,11150427,6365,0,1775505817,13136.795020500002,29420.765598359998,53247.35105016 2026-04-06,20:03:39.000,96,11150394,5645,0,1775505818,13136.795020500002,27115.079764919996,53247.29515320001 2026-04-06,20:03:40.000,96,11150513,5884,0,1775505819,13136.801756809997,29881.828044270005,53247.33707592 2026-04-06,20:03:41.000,96,11150439,6045,0,1775505820,13136.768075259992,30343.003276260002,53247.26720472001 2026-04-06,20:03:42.000,96,11150432,5684,0,1775505821,13136.768075259992,28498.47152742,53247.2602176 2026-04-06,20:03:43.000,96,11150420,5845,0,1775505822,13136.720921089996,30804.00228,53247.323101680005 2026-04-06,20:03:44.000,96,11150468,5725,0,1775505823,13136.680503229996,28498.30939743,53247.28117896 2026-04-06,20:03:45.000,96,11150410,5684,0,1775505824,13136.633349060001,31264.923743310006,53247.274191840006 2026-04-06,20:03:47.000,96,11150461,6284,0,1775505826,13136.5929312,26192.475532259996,53247.16239792 2026-04-06,20:03:48.000,96,11150372,5765,0,1775505827,13136.565985959991,30803.642774370004,53247.17637216001 2026-04-06,20:03:49.000,96,11150481,6284,0,1775505828,13136.579458579996,30803.649823500004,53247.21130776 2026-04-06,20:03:50.000,96,11150444,5684,0,1775505829,13136.579458579996,31264.648827240002,53247.1903464 2026-04-06,20:03:51.000,96,11150464,5525,0,1775505830,13136.51209548,33109.08188826,53247.23925624 2026-04-06,20:03:52.000,96,11150438,5684,0,1775505831,13136.478413929995,30803.494742640003,53247.17637216001 2026-04-06,20:03:53.000,96,11150416,5525,0,1775505832,13136.41105083,28036.718266769996,53247.16938504 2026-04-06,20:03:54.000,96,11150374,5925,0,1775505833,13136.37063297,29420.08888188,53247.14143656 2026-04-06,20:03:55.000,96,11150421,6124,0,1775505834,13136.336951419995,30803.389005689998,53247.09951384001 2026-04-06,20:03:56.000,96,11150497,6045,0,1775505835,13136.32347879999,34031.19973095,53247.12746232001 2026-04-06,20:03:58.000,96,11150423,6245,0,1775505837,13136.22243414999,33570.123186779994,53247.09951384001 2026-04-06,20:03:59.000,96,11150482,5325,0,1775505838,13136.20222521999,28497.858253109996,53247.02964264001 2026-04-06,20:04:00.000,96,11150456,5445,0,1775505839,13136.16180735999,28036.591382429993,53246.987719920005 2026-04-06,20:04:01.000,96,11150387,5925,0,1775505840,13136.080971639989,26653.340602530006,53246.917848720004 2026-04-06,20:04:02.000,96,11150483,5765,0,1775505841,13136.020344849989,33108.962053049996,53247.00169416 2026-04-06,20:04:03.000,96,11150477,5805,0,1775505842,13136.006872229998,31725.64783098,53246.95278432 2026-04-06,20:04:04.000,96,11150416,5285,0,1775505843,13135.973190679993,33108.91270914,53246.95278432 2026-04-06,20:04:05.000,96,11150475,5645,0,1775505844,13135.892354959993,29420.018390580008,53246.95977144001 2026-04-06,20:04:06.000,96,11150407,6084,0,1775505845,13135.892354959993,26192.165370539995,53246.966758560004 2026-04-06,20:04:07.000,96,11150433,5925,0,1775505846,13135.824991859998,29419.997243189995,53246.89688736 2026-04-06,20:04:09.000,96,11150390,5605,0,1775505848,13135.744156139997,30342.305412390007,53246.88291312 2026-04-06,20:04:10.000,96,11150435,6005,0,1775505849,13135.670056729992,24347.760506039995,53246.82701616 2026-04-06,20:04:11.000,96,11150433,6124,0,1775505850,13135.609429939992,29881.207720830003,53246.771119200006 2026-04-06,20:04:12.000,96,11150407,5765,0,1775505851,13135.575748390002,36336.864417000004,53246.77810632 2026-04-06,20:04:13.000,96,11150425,5925,0,1775505852,13135.569012079992,32186.837161229996,53246.771119200006 2026-04-06,20:04:14.000,96,11150448,5245,0,1775505853,13135.521857909996,30803.52293916,53246.77810632 2026-04-06,20:04:15.000,96,11150445,6045,0,1775505854,13135.481440049996,31725.80291184,53246.71522224 2026-04-06,20:04:16.000,96,11150418,5684,0,1775505855,13135.39386802,30803.501791770002,53246.750157840004 2026-04-06,20:04:17.000,96,11150453,6045,0,1775505856,13135.339977539996,28958.984141189998,53246.652338160005 2026-04-06,20:04:18.000,96,11150468,5645,0,1775505857,13135.37365909,26653.319455139994,53246.68727376 2026-04-06,20:04:20.000,96,11150408,6084,0,1775505859,13135.346713849991,31725.605536200004,53246.4916344 2026-04-06,20:04:21.000,96,11150463,6124,0,1775505860,13135.400604329996,32647.78682106,53246.51259576 2026-04-06,20:04:22.000,96,11150429,6245,0,1775505861,13135.360186469996,33569.82712332001,53246.61740256 2026-04-06,20:04:23.000,96,11150489,6045,0,1775505862,13135.441022189996,26653.037489940005,53246.58945408 2026-04-06,20:04:24.000,96,11150432,5405,0,1775505863,13135.434285880001,31725.33766926,53246.47766016001 2026-04-06,20:04:25.000,96,11150376,5645,0,1775505864,13135.535330530001,28036.316466360004,53246.533557120005 2026-04-06,20:04:26.000,96,11150380,5684,0,1775505865,13135.521857909996,29880.742478250002,53246.50560864001 2026-04-06,20:04:27.000,96,11150419,6324,0,1775505866,13135.555539460001,28958.589389910005,53246.50560864001 2026-04-06,20:04:28.000,96,11150437,6045,0,1775505867,13135.649847799992,28958.49775122,53246.40080184 2026-04-06,20:04:29.000,96,11150400,5805,0,1775505868,13135.649847799992,25730.63768205,53246.37285336 2026-04-06,20:04:31.000,96,11150412,5725,0,1775505870,13135.683529349997,27575.162381760005,53246.47766016001 2026-04-06,20:04:32.000,96,11150420,5925,0,1775505871,13135.750892449993,25269.638678310002,53246.46368592 2026-04-06,20:04:33.000,96,11150481,6045,0,1775505872,13135.730683519992,27113.994198900007,53246.47766016001 2026-04-06,20:04:34.000,96,11150424,5605,0,1775505873,13135.697001970002,27575.2187748,53246.51958288 2026-04-06,20:04:35.000,96,11150372,5645,0,1775505874,13135.818255550003,29880.883460850004,53246.46368592 2026-04-06,20:04:36.000,96,11150397,6205,0,1775505875,13135.912563889993,30803.107040489995,53246.4916344 2026-04-06,20:04:37.000,96,11150391,6245,0,1775505876,13135.845200789998,34492.02955557,53246.435737440006 2026-04-06,20:04:38.000,96,11150400,5725,0,1775505877,13135.824991859998,27114.304360619994,53246.44272456 2026-04-06,20:04:39.000,96,11150394,5845,0,1775505878,13135.899091269988,34492.241029469995,53246.533557120005 2026-04-06,20:04:40.000,96,11150475,6324,0,1775505879,13135.919300199988,28958.688077729996,53246.533557120005 2026-04-06,20:04:42.000,96,11150435,6205,0,1775505881,13135.878882339988,27575.500740000003,53246.59644120001 2026-04-06,20:04:43.000,96,11150397,6165,0,1775505882,13136.040553779989,27575.465494350006,53246.63836392 2026-04-06,20:04:44.000,96,11150460,5525,0,1775505883,13136.027081159998,32186.590441680004,53246.55451848001 2026-04-06,20:04:45.000,96,11150410,5805,0,1775505884,13136.000135919989,30803.403103949997,53246.61740256 2026-04-06,20:04:46.000,96,11150421,6124,0,1775505885,13136.12138949999,30342.340658040004,53246.65932528 2026-04-06,20:04:47.000,96,11150422,5845,0,1775505886,13136.215697839994,27575.54303478,53246.67329952001 2026-04-06,20:04:48.000,96,11150379,6124,0,1775505887,13136.14159842999,27114.40304844,53246.72919648 2026-04-06,20:04:49.000,96,11150374,5605,0,1775505888,13136.101180569989,31264.712269409996,53246.701248000005 2026-04-06,20:04:50.000,96,11150402,5805,0,1775505889,13136.26285200999,27114.656817120005,53246.82701616 2026-04-06,20:04:51.000,96,11150458,5485,0,1775505890,13136.31000618,33570.21482547,53246.75714496 2026-04-06,20:04:53.000,96,11150430,5925,0,1775505892,13136.134862119994,26192.665858770008,53246.75714496 2026-04-06,20:04:54.000,96,11150431,6165,0,1775505893,13136.22917046,29420.384945340003,53246.76413208001 2026-04-06,20:04:55.000,96,11150448,5684,0,1775505894,13136.24264307999,31726.007336609997,53246.84099040001 2026-04-06,20:04:56.000,96,11150438,5565,0,1775505895,13136.040553779989,28498.15431657,53246.84099040001 2026-04-06,20:04:57.000,96,11150424,5765,0,1775505896,13136.060762709989,30342.650819760005,53246.88990024001 2026-04-06,20:04:58.000,96,11150373,6205,0,1775505897,13136.101180569989,28037.113018050004,53246.77810632 2026-04-06,20:04:59.000,96,11150430,5805,0,1775505898,13136.080971639989,29881.539029940002,53246.84797752 2026-04-06,20:05:00.000,96,11150429,5884,0,1775505899,13136.027081159998,27114.85419276,53246.820029040005 2026-04-06,20:05:01.000,96,11150491,6205,0,1775505900,13136.101180569989,30342.615574109994,53246.701248000005 2026-04-06,20:05:02.000,96,11150425,5925,0,1775505901,13136.20896153,25731.349644179994,53246.799067680004 2026-04-06,20:05:04.000,96,11150428,5565,0,1775505903,13136.14159842999,26653.686009900004,53246.82701616 2026-04-06,20:05:05.000,96,11150418,5285,0,1775505904,13136.26958832,35414.831163869996,53246.86195176001 2026-04-06,20:05:06.000,96,11150427,5965,0,1775505905,13136.36389665999,33570.21482547,53246.84797752 2026-04-06,20:05:07.000,96,11150436,5125,0,1775505906,13136.34368772999,25731.13112115,53246.84797752 2026-04-06,20:05:08.000,96,11150444,5365,0,1775505907,13136.37063297,29881.285261259996,53246.84797752 2026-04-06,20:05:09.000,96,11150418,5285,0,1775505908,13136.50535916999,32647.984196699996,53246.868938880005 2026-04-06,20:05:10.000,96,11150438,5445,0,1775505909,13136.687239539991,27575.726312159997,53246.84797752 2026-04-06,20:05:11.000,96,11150435,6205,0,1775505910,13136.788284189992,29420.10298014,53246.88291312 2026-04-06,20:05:12.000,96,11150443,6205,0,1775505911,13136.754602640001,26192.221763580004,53246.938810080006 2026-04-06,20:05:13.000,96,11150398,5485,0,1775505912,13136.855647290002,26653.495683390007,53247.00868128001 2026-04-06,20:05:15.000,96,11150337,5884,0,1775505914,13137.104890759998,30342.608524979994,53247.02964264001 2026-04-06,20:05:16.000,96,11150370,5445,0,1775505915,13137.185726479998,28959.364794210007,53247.07156536 2026-04-06,20:05:17.000,96,11150380,5205,0,1775505916,13137.212671719994,30803.910641309994,53247.06457824 2026-04-06,20:05:18.000,96,11150407,5565,0,1775505917,13137.313716369994,26192.863234410004,53247.14842368001 2026-04-06,20:05:19.000,96,11150407,5805,0,1775505918,13137.394552089994,32187.542074230005,53247.16938504 2026-04-06,20:05:20.000,96,11150389,5925,0,1775505919,13137.46191518999,27576.374832119996,53247.16239792 2026-04-06,20:05:21.000,96,11150416,5405,0,1775505920,13137.475387809995,28959.91462635,53247.253230480004 2026-04-06,20:05:22.000,96,11150360,5285,0,1775505921,13137.515805669995,32188.007316810006,53247.39996 2026-04-06,20:05:23.000,96,11150403,6084,0,1775505922,13137.475387809995,30343.623599700004,53247.52572816 2026-04-06,20:05:24.000,96,11150390,5525,0,1775505923,13137.58990508,28499.232833460002,53247.47681832 2026-04-06,20:05:26.000,96,11150428,5725,0,1775505925,13137.738103899996,31727.297327399996,53247.48380544001 2026-04-06,20:05:27.000,96,11150387,6165,0,1775505926,13137.76504913999,24810.43720272,53247.49777968 2026-04-06,20:05:28.000,96,11150388,5845,0,1775505927,13137.852621170001,29421.85116438,53247.48380544001 2026-04-06,20:05:29.000,96,11150363,5884,0,1775505928,13137.919984269996,35877.733432709996,53247.69341904 2026-04-06,20:05:30.000,96,11150439,6245,0,1775505929,13137.906511649991,27116.362706579996,53247.8541228 2026-04-06,20:05:31.000,96,11150419,6165,0,1775505930,13137.960402129997,30344.420151390004,53247.81918720001 2026-04-06,20:05:32.000,96,11150322,5725,0,1775505931,13137.973874750001,27116.581229610005,53247.81918720001 2026-04-06,20:05:33.000,96,11150389,6205,0,1775505932,13138.000819989997,28038.92464446,53247.74931600001 2026-04-06,20:05:34.000,96,11150401,6124,0,1775505933,13137.994083680001,27577.78465812,53247.70040616001 2026-04-06,20:05:35.000,96,11150434,5605,0,1775505934,13137.987347369992,30805.679972939994,53247.74931600001 2026-04-06,20:05:37.000,96,11150368,5884,0,1775505936,13138.088392019992,26194.51273083,53247.74931600001 2026-04-06,20:05:38.000,96,11150429,6084,0,1775505937,13138.142282499997,30344.575232250005,53247.805212960004 2026-04-06,20:05:39.000,96,11150437,6084,0,1775505938,13138.047974159992,24811.057526160002,53247.7842516 2026-04-06,20:05:40.000,96,11150351,6124,0,1775505939,13138.081655709997,34494.83510931001,53247.86110992 2026-04-06,20:05:41.000,96,11150376,5845,0,1775505940,13138.101864639997,25272.162266850006,53247.777264480006 2026-04-06,20:05:42.000,96,11150460,5645,0,1775505941,13138.162491429997,32650.204672649998,53247.79123872 2026-04-06,20:05:43.000,96,11150444,5565,0,1775505942,13138.122073569997,29883.32245983,53247.79123872 2026-04-06,20:05:44.000,96,11150439,6284,0,1775505943,13138.115337260002,28499.853156900004,53247.84014856 2026-04-06,20:05:45.000,96,11150444,5565,0,1775505944,13138.162491429997,24349.727213310005,53248.13360760001 2026-04-06,20:05:46.000,96,11150421,6124,0,1775505945,13138.175964050002,29422.083785669995,53247.91001976 2026-04-06,20:05:48.000,96,11150516,5765,0,1775505947,13138.324162869998,35416.6709868,53247.96591672001 2026-04-06,20:05:49.000,96,11150408,5725,0,1775505948,13138.371317039993,30805.13718993,53247.89604552001 2026-04-06,20:05:50.000,96,11150470,5725,0,1775505949,13138.438680139989,32188.38796983,53247.91700688001 2026-04-06,20:05:51.000,96,11150452,5725,0,1775505950,13138.445416449998,27116.038446599996,53247.83316144 2026-04-06,20:05:52.000,96,11150437,6245,0,1775505951,13138.566670029999,28038.219731460005,53247.76329024 2026-04-06,20:05:53.000,96,11150453,6045,0,1775505952,13138.66097836999,30343.67999274,53247.69341904 2026-04-06,20:05:54.000,96,11150506,5805,0,1775505953,13138.714868849995,26193.455361329994,53247.756303120004 2026-04-06,20:05:55.000,96,11150467,6165,0,1775505954,13138.78896826,28499.070703470003,53247.658483440006 2026-04-06,20:05:56.000,96,11150458,5605,0,1775505955,13138.795704569995,27115.67894097,53247.65149632001 2026-04-06,20:05:57.000,96,11150468,5765,0,1775505956,13138.88327659999,31726.92372351,53247.7143804 2026-04-06,20:05:59.000,96,11150467,6084,0,1775505958,13138.98432124999,28498.866278700007,53247.81220008 2026-04-06,20:06:00.000,96,11150503,6124,0,1775505959,13139.05168435,26654.348628120002,53247.8541228 2026-04-06,20:06:01.000,96,11150423,6084,0,1775505960,13139.078629589996,27115.51681098,53247.805212960004 2026-04-06,20:06:02.000,96,11150489,6045,0,1775505961,13139.145992689992,29882.229844679998,53247.777264480006 2026-04-06,20:06:03.000,96,11150465,5845,0,1775505962,13139.247037339992,30343.34868363,53247.65149632001 2026-04-06,20:06:04.000,96,11150474,5605,0,1775505963,13139.280718889997,31726.796839169998,53247.70040616001 2026-04-06,20:06:05.000,96,11150404,5645,0,1775505964,13139.354818300002,28960.041510690004,53247.81918720001 2026-04-06,20:06:06.000,96,11150428,5684,0,1775505965,13139.401972469997,26654.440266809994,53247.81220008 2026-04-06,20:06:07.000,96,11150443,6005,0,1775505966,13139.455862950002,24348.81082641,53247.826174320006 2026-04-06,20:06:08.000,96,11150453,6165,0,1775505967,13139.455862950002,29421.174447900004,53247.8541228 2026-04-06,20:06:10.000,96,11150445,6324,0,1775505969,13139.462599259998,29882.314434240005,53247.777264480006 2026-04-06,20:06:11.000,96,11150406,5684,0,1775505970,13139.489544499993,33571.293342360004,53247.77027736001 2026-04-06,20:06:12.000,96,11150452,5605,0,1775505971,13139.482808189998,25270.992111269996,53247.805212960004 2026-04-06,20:06:13.000,96,11150465,6084,0,1775505972,13139.536698669988,30343.306388850004,53247.923994000004 2026-04-06,20:06:14.000,96,11150424,5445,0,1775505973,13139.644479629998,31726.669954829995,53247.86809704001 2026-04-06,20:06:15.000,96,11150447,5925,0,1775505974,13139.583852839998,29420.998219650006,53247.83316144 2026-04-06,20:06:16.000,96,11150456,5365,0,1775505975,13139.671424869994,34032.16546176,53247.81220008 2026-04-06,20:06:17.000,96,11150408,5285,0,1775505976,13139.684897489999,29420.814942269993,53247.83316144 2026-04-06,20:06:18.000,96,11150417,5925,0,1775505977,13139.698370109989,28037.437278030004,53247.79822584001 2026-04-06,20:06:19.000,96,11150441,5684,0,1775505978,13139.711842729994,30803.959985220004,53247.81220008 2026-04-06,20:06:21.000,96,11150464,5605,0,1775505980,13139.752260589994,32648.308456679995,53247.7143804 2026-04-06,20:06:22.000,96,11150438,5645,0,1775505981,13139.732051659994,25270.230805230007,53247.76329024 2026-04-06,20:06:23.000,96,11150487,5884,0,1775505982,13139.738787969989,28497.942842670003,53247.73534176 2026-04-06,20:06:24.000,96,11150512,5165,0,1775505983,13139.725315349999,34492.33971729,53247.74232888 2026-04-06,20:06:25.000,96,11150445,5925,0,1775505984,13139.765733209999,28036.485645480003,53247.61656072 2026-04-06,20:06:26.000,96,11150470,5165,0,1775505985,13139.873514169994,28036.330564620002,53247.707393280005 2026-04-06,20:06:27.000,96,11150426,5445,0,1775505986,13139.934140959995,30802.937861369996,53247.658483440006 2026-04-06,20:06:28.000,96,11150457,5684,0,1775505987,13139.96108619999,29419.369870619994,53247.61656072 2026-04-06,20:06:29.000,96,11150478,5405,0,1775505988,13140.02171298999,28497.111045330006,53247.62354784 2026-04-06,20:06:30.000,96,11150419,5725,0,1775505989,13140.10254870999,30341.339681579993,53247.63053496001 2026-04-06,20:06:32.000,96,11150424,5485,0,1775505991,13140.16317549999,32185.50487566,53247.59559936 2026-04-06,20:06:33.000,96,11150436,5485,0,1775505992,13140.14970288,24807.659845500006,53247.72136752 2026-04-06,20:06:34.000,96,11150478,5405,0,1775505993,13140.237274909996,27574.210749210004,53247.707393280005 2026-04-06,20:06:35.000,96,11150493,6124,0,1775505994,13140.27095646,28496.321542770005,53247.609573600006 2026-04-06,20:06:36.000,96,11150422,5765,0,1775505995,13140.291165390001,29418.552171539995,53247.539702400005 2026-04-06,20:06:37.000,96,11150450,5605,0,1775505996,13140.345055869991,30340.63476858,53247.637522080004 2026-04-06,20:06:38.000,96,11150456,5605,0,1775505997,13140.392210040001,26190.64980759,53247.574638 2026-04-06,20:06:39.000,96,11150437,6045,0,1775505998,13140.419155279997,33107.17157403,53247.637522080004 2026-04-06,20:06:40.000,96,11150410,5485,0,1775505999,13140.466309449992,34490.528090880005,53247.54668952 2026-04-06,20:06:41.000,96,11150397,6084,0,1775506000,13140.486518379992,28495.919742359998,53247.539702400005 2026-04-06,20:06:43.000,96,11150469,6405,0,1775506002,13140.560617789997,29418.072830699995,53247.588612240004 2026-04-06,20:06:44.000,96,11150510,5884,0,1775506003,13140.627980889993,27112.577323770005,53247.60258648001 2026-04-06,20:06:45.000,96,11150327,6245,0,1775506004,13140.661662439998,26651.33160048,53247.60258648001 2026-04-06,20:06:46.000,96,11150470,5805,0,1775506005,13140.661662439998,27573.62567142,53247.67944480001 2026-04-06,20:06:47.000,96,11150380,5445,0,1775506006,13140.715552919988,31723.596534149998,53247.609573600006 2026-04-06,20:06:48.000,96,11150433,6165,0,1775506007,13140.695343990003,27573.61157316,53247.63053496001 2026-04-06,20:06:49.000,96,11150482,5684,0,1775506008,13140.749234469993,29418.093978089993,53247.574638 2026-04-06,20:06:50.000,96,11150437,6165,0,1775506009,13140.722289229998,33568.15647951,53247.588612240004 2026-04-06,20:06:51.000,96,11150405,6284,0,1775506010,13140.641453509998,26651.47963221,53247.588612240004 2026-04-06,20:06:52.000,96,11150373,6245,0,1775506011,13140.654926130002,28957.0597287,53247.637522080004 2026-04-06,20:06:54.000,96,11150388,6245,0,1775506013,13140.661662439998,25268.299343610008,53247.637522080004 2026-04-06,20:06:55.000,96,11150515,6084,0,1775506014,13140.627980889993,28034.857296450005,53247.588612240004 2026-04-06,20:06:56.000,96,11150421,6405,0,1775506015,13140.513463620002,31262.59753041,53247.62354784 2026-04-06,20:06:57.000,96,11150421,5845,0,1775506016,13140.466309449992,27573.689113590008,53247.63053496001 2026-04-06,20:06:58.000,96,11150501,5965,0,1775506017,13140.439364209997,27112.661913329997,53247.61656072 2026-04-06,20:06:59.000,96,11150456,5645,0,1775506018,13140.372001110001,24807.0959151,53247.68643192 2026-04-06,20:07:00.000,96,11150393,5884,0,1775506019,13140.297901699996,27573.886489230004,53247.69341904 2026-04-06,20:07:01.000,96,11150547,6084,0,1775506020,13140.284429079991,32184.976190910005,53247.68643192 2026-04-06,20:07:02.000,96,11150441,6124,0,1775506021,13140.27095646,28957.102023479994,53247.68643192 2026-04-06,20:07:03.000,96,11150439,6045,0,1775506022,13140.16317549999,26190.240958049995,53247.574638 2026-04-06,20:07:05.000,96,11150492,5965,0,1775506024,13139.994767749995,28034.638773419996,53247.637522080004 2026-04-06,20:07:06.000,96,11150469,6365,0,1775506025,13140.0284493,29879.036588789997,53247.51175392001 2026-04-06,20:07:07.000,96,11150432,5725,0,1775506026,13139.90719572,27112.33060422,53247.53271528001 2026-04-06,20:07:08.000,96,11150405,6124,0,1775506027,13139.812887379994,28956.749566979997,53247.51175392001 2026-04-06,20:07:09.000,96,11150436,5725,0,1775506028,13139.873514169994,26190.085877189995,53247.5047668 2026-04-06,20:07:10.000,96,11150464,5725,0,1775506029,13139.792678449994,30801.041645399993,53247.46284408001 2026-04-06,20:07:11.000,96,11150396,5605,0,1775506030,13139.705106419999,31723.314568949994,53247.42790848 2026-04-06,20:07:12.000,96,11150416,4925,0,1775506031,13139.644479629998,28956.7072722,53247.45585696 2026-04-06,20:07:13.000,96,11150434,5565,0,1775506032,13139.664688559998,27573.357804479994,53247.51874104 2026-04-06,20:07:14.000,96,11150409,5245,0,1775506033,13139.583852839998,28956.57333873,53247.51175392001 2026-04-06,20:07:16.000,96,11150388,5845,0,1775506035,13139.449126639993,28956.72137046,53247.35105016 2026-04-06,20:07:17.000,96,11150390,5725,0,1775506036,13139.449126639993,28495.623678899996,53247.323101680005 2026-04-06,20:07:18.000,96,11150440,5645,0,1775506037,13139.415445090002,30340.028543399996,53247.24624336001 2026-04-06,20:07:19.000,96,11150492,5565,0,1775506038,13139.348081989992,32645.608639889993,53247.274191840006 2026-04-06,20:07:20.000,96,11150458,5325,0,1775506039,13139.354818300002,32184.489800940006,53247.2602176 2026-04-06,20:07:21.000,96,11150453,6045,0,1775506040,13139.327873059992,34951.153490729994,53247.31611456001 2026-04-06,20:07:22.000,96,11150422,5245,0,1775506041,13139.220092099997,25267.996231020006,53247.17637216001 2026-04-06,20:07:23.000,96,11150409,6005,0,1775506042,13139.098838519996,27112.401095520006,53247.2602176 2026-04-06,20:07:24.000,96,11150400,5205,0,1775506043,13139.132520070001,30801.309512339998,53247.26720472001 2026-04-06,20:07:25.000,96,11150420,5485,0,1775506044,13138.997793869996,32184.687176580002,53247.28117896 2026-04-06,20:07:27.000,96,11150375,6005,0,1775506046,13138.916958149995,28495.89154584,53247.21829488 2026-04-06,20:07:28.000,96,11150420,5325,0,1775506047,13138.89001291,35412.54724575,53247.14143656 2026-04-06,20:07:29.000,96,11150408,5285,0,1775506048,13138.82264980999,32645.99634204,53247.2602176 2026-04-06,20:07:30.000,96,11150462,5405,0,1775506049,13138.76875933,31262.74556214,53247.11348808 2026-04-06,20:07:31.000,96,11150379,5805,0,1775506050,13138.66771468,28035.08286861,53247.05759112001 2026-04-06,20:07:32.000,96,11150415,5805,0,1775506051,13138.573406339994,26190.565218029995,53247.02265552 2026-04-06,20:07:33.000,96,11150482,5285,0,1775506052,13138.492570619994,27574.041570090005,53247.02964264001 2026-04-06,20:07:34.000,96,11150426,5445,0,1775506053,13138.492570619994,34029.698266260006,53246.89688736 2026-04-06,20:07:35.000,96,11150456,5245,0,1775506054,13138.303953939998,22501.974012060004,53246.93182296001 2026-04-06,20:07:36.000,96,11150279,5884,0,1775506055,13138.209645599993,26652.156348689998,53246.9457972 2026-04-06,20:07:38.000,96,11150222,5725,0,1775506057,13138.169227739992,34030.022526240005,53246.82701616 2026-04-06,20:07:39.000,96,11150301,5884,0,1775506058,13137.967138439992,31263.443426009995,53246.917848720004 2026-04-06,20:07:40.000,96,11150522,5165,0,1775506059,13137.818939619996,30802.529011830004,53246.868938880005 2026-04-06,20:07:41.000,96,11150445,5884,0,1775506060,13137.81220331,27574.711237440002,53246.84099040001 2026-04-06,20:07:42.000,96,11150460,4725,0,1775506061,13137.818939619996,31724.738493209996,53246.84099040001 2026-04-06,20:07:43.000,96,11150477,5645,0,1775506062,13137.60337769999,28035.85827291,53246.8060548 2026-04-06,20:07:44.000,96,11150406,5565,0,1775506063,13137.44170625999,33108.334680479995,53246.820029040005 2026-04-06,20:07:45.000,96,11150472,5725,0,1775506064,13137.32045267999,32647.166497619997,53246.78509344 2026-04-06,20:07:46.000,96,11150415,6165,0,1775506065,13137.36087053999,28497.02645577,53246.701248000005 2026-04-06,20:07:47.000,96,11150488,5565,0,1775506066,13137.300243749989,29419.29233019,53246.701248000005 2026-04-06,20:07:49.000,96,11150397,6405,0,1775506068,13137.003846109998,32647.011416759997,53246.603428320006 2026-04-06,20:07:50.000,96,11150460,5765,0,1775506069,13136.983637179997,28958.081852550007,53246.547531359996 2026-04-06,20:07:51.000,96,11150495,6045,0,1775506070,13136.963428249997,27574.668942660006,53246.51259576 2026-04-06,20:07:52.000,96,11150470,5765,0,1775506071,13136.842174669997,31263.577359479998,53246.4217632 2026-04-06,20:07:53.000,96,11150410,5485,0,1775506072,13136.781547879997,30802.58540487,53246.50560864001 2026-04-06,20:07:54.000,96,11150515,6245,0,1775506073,13136.761338949997,34030.20580362,53246.533557120005 2026-04-06,20:07:55.000,96,11150459,5925,0,1775506074,13136.720921089996,32185.645858260003,53246.45669880001 2026-04-06,20:07:56.000,96,11150327,6165,0,1775506075,13136.673766920001,29880.10805655,53246.45669880001 2026-04-06,20:07:57.000,96,11150443,6205,0,1775506076,13136.619876439996,29880.072810900005,53246.45669880001 2026-04-06,20:07:58.000,96,11150424,5684,0,1775506077,13136.606403819991,22963.339570559998,53246.39381472 2026-04-06,20:08:00.000,96,11150399,6365,0,1775506079,13136.46494130999,28957.919722560007,53246.33791776001 2026-04-06,20:08:01.000,96,11150441,6005,0,1775506080,13136.44473237999,30341.290337669998,53246.316956400005 2026-04-06,20:08:02.000,96,11150445,6365,0,1775506081,13136.41105083,30802.352783580005,53246.316956400005 2026-04-06,20:08:03.000,96,11150429,6245,0,1775506082,13136.28979725,32185.68110391,53246.34490488 2026-04-06,20:08:04.000,96,11150372,5684,0,1775506083,13136.30326986999,32646.736500690007,53246.34490488 2026-04-06,20:08:05.000,96,11150434,5925,0,1775506084,13136.215697839994,30341.240993760002,53246.316956400005 2026-04-06,20:08:06.000,96,11150453,6084,0,1775506085,13136.22243414999,31724.625707130006,53246.30996928001 2026-04-06,20:08:07.000,96,11150489,6124,0,1775506086,13136.195488909994,30802.331636190007,53246.198175360005 2026-04-06,20:08:08.000,96,11150439,6124,0,1775506087,13136.16180735999,30341.163453329995,53246.23311096 2026-04-06,20:08:09.000,96,11150480,5605,0,1775506088,13136.155071049994,30802.148358809995,53246.21913672001 2026-04-06,20:08:11.000,96,11150340,6084,0,1775506090,13135.993399609994,29418.798891090002,53246.1073428 2026-04-06,20:08:12.000,96,11150458,5645,0,1775506091,13136.033817469994,25729.791786450005,53246.149265520005 2026-04-06,20:08:13.000,96,11150366,5565,0,1775506092,13136.080971639989,32185.244057849995,53246.19118824001 2026-04-06,20:08:14.000,96,11150373,6205,0,1775506093,13136.006872229998,34490.690220870005,53246.06542008 2026-04-06,20:08:15.000,96,11150390,5765,0,1775506094,13135.926036509998,28496.244002339998,53246.07240720001 2026-04-06,20:08:16.000,96,11150415,5965,0,1775506095,13135.919300199988,25729.643754720004,53246.12131704001 2026-04-06,20:08:17.000,96,11150483,6324,0,1775506096,13135.926036509998,32185.173566550002,53246.07240720001 2026-04-06,20:08:18.000,96,11150520,5605,0,1775506097,13136.013608539994,27573.985177049995,53246.05144584001 2026-04-06,20:08:19.000,96,11150375,6084,0,1775506098,13135.993399609994,28496.20170756,53246.0374716 2026-04-06,20:08:20.000,96,11150376,5565,0,1775506099,13135.932772819993,24807.293290739995,53246.030484480005 2026-04-06,20:08:22.000,96,11150430,5884,0,1775506101,13135.952981749993,31723.956039779994,53246.01651024 2026-04-06,20:08:23.000,96,11150466,5925,0,1775506102,13136.020344849989,28035.06172122,53245.97458752001 2026-04-06,20:08:24.000,96,11150434,5565,0,1775506103,13136.047290089999,28496.166461910005,53245.93965192 2026-04-06,20:08:25.000,96,11150419,6205,0,1775506104,13136.027081159998,26190.635709330003,53245.93965192 2026-04-06,20:08:26.000,96,11150447,6245,0,1775506105,13136.101180569989,26651.726351760008,53245.96061328 2026-04-06,20:08:27.000,96,11150438,5684,0,1775506106,13136.168543669999,32185.117173510007,53246.030484480005 2026-04-06,20:08:28.000,96,11150455,6124,0,1775506107,13136.148334739999,31723.970138040007,53245.99554888 2026-04-06,20:08:29.000,96,11150400,5525,0,1775506108,13136.1887526,33107.29140924,53245.98856176 2026-04-06,20:08:30.000,96,11150455,5805,0,1775506109,13136.20896153,28496.117117999995,53246.08638144 2026-04-06,20:08:31.000,96,11150454,5485,0,1775506110,13136.24264307999,27573.964029659997,53245.9676004 2026-04-06,20:08:33.000,96,11150431,6005,0,1775506112,13136.26958832,29879.438389200004,53246.06542008 2026-04-06,20:08:34.000,96,11150487,5645,0,1775506113,13136.26285200999,31262.724414750002,53245.981574640005 2026-04-06,20:08:35.000,96,11150431,5884,0,1775506114,13136.235906769994,32184.933896129995,53246.00952312 2026-04-06,20:08:36.000,96,11150433,5605,0,1775506115,13136.20896153,29418.277255470006,53246.030484480005 2026-04-06,20:08:37.000,96,11150437,5925,0,1775506116,13136.24937939,31723.71636936,53246.00952312 2026-04-06,20:08:38.000,96,11150434,5285,0,1775506117,13136.24937939,28495.91269323,53246.08638144 2026-04-06,20:08:39.000,96,11150434,5445,0,1775506118,13136.1887526,33106.96714926,53245.98856176 2026-04-06,20:08:40.000,96,11150412,5245,0,1775506119,13136.195488909994,27573.639769679998,53245.98856176 2026-04-06,20:08:41.000,96,11150368,5245,0,1775506120,13136.114653189994,26651.31750222,53245.9676004 2026-04-06,20:08:42.000,96,11150428,5485,0,1775506121,13136.14159842999,31262.42130216,53246.00952312 2026-04-06,20:08:44.000,96,11150494,5445,0,1775506123,13136.195488909994,29878.98724488,53245.99554888 2026-04-06,20:08:45.000,96,11150449,5845,0,1775506124,13136.175279979994,25267.946887109996,53245.981574640005 2026-04-06,20:08:46.000,96,11150499,5765,0,1775506125,13136.148334739999,28034.59647864,53245.94663904 2026-04-06,20:08:47.000,96,11150429,5965,0,1775506126,13136.134862119994,34490.1333396,53245.96061328 2026-04-06,20:08:48.000,96,11150397,6205,0,1775506127,13136.12138949999,27573.505836209995,53246.0374716 2026-04-06,20:08:49.000,96,11150428,5605,0,1775506128,13136.087707949999,31262.364909120006,53245.98856176 2026-04-06,20:08:50.000,96,11150365,6284,0,1775506129,13136.060762709989,25268.04557493,53246.05843296 2026-04-06,20:08:51.000,96,11150443,6084,0,1775506130,13136.060762709989,30801.330659729996,53245.981574640005 2026-04-06,20:08:52.000,96,11150385,6005,0,1775506131,13136.067499019999,32184.651930930006,53245.981574640005 2026-04-06,20:08:53.000,96,11150409,6124,0,1775506132,13136.067499019999,34951.37906289,53245.97458752001 2026-04-06,20:08:55.000,96,11150371,6124,0,1775506134,13136.027081159998,31262.484744329995,53245.88375496001 2026-04-06,20:08:56.000,96,11150392,4925,0,1775506135,13135.993399609994,30801.44344581,53245.89074208 2026-04-06,20:08:57.000,96,11150451,6084,0,1775506136,13135.952981749993,27112.513881599996,53245.92567768001 2026-04-06,20:08:58.000,96,11150416,4765,0,1775506137,13135.912563889993,28495.926791489997,53245.827858 2026-04-06,20:08:59.000,96,11150412,5725,0,1775506138,13135.899091269988,29418.16446939,53245.88375496001 2026-04-06,20:09:00.000,96,11150391,6124,0,1775506139,13135.872146029993,28957.066777829998,53245.89074208 2026-04-06,20:09:01.000,96,11150336,5725,0,1775506140,13135.804782929998,31262.569333890002,53245.86978072 2026-04-06,20:09:02.000,96,11150416,5684,0,1775506141,13135.811519239993,29879.248062690007,53245.91869056 2026-04-06,20:09:03.000,96,11150333,6005,0,1775506142,13135.750892449993,29879.248062690007,53245.84183224 2026-04-06,20:09:04.000,96,11150433,6124,0,1775506143,13135.750892449993,27112.63371681,53245.85580648001 2026-04-06,20:09:06.000,96,11150370,5845,0,1775506145,13135.717210900002,31262.710316490004,53245.85580648001 2026-04-06,20:09:07.000,96,11150437,6245,0,1775506146,13135.764365069997,30801.584428410002,53245.84183224 2026-04-06,20:09:08.000,96,11150404,5645,0,1775506147,13135.764365069997,31723.772762399996,53245.84183224 2026-04-06,20:09:09.000,96,11150468,5845,0,1775506148,13135.710474589992,31262.668021710007,53245.88375496001 2026-04-06,20:09:10.000,96,11150428,5765,0,1775506149,13135.710474589992,28034.92073862,53245.80689664001 2026-04-06,20:09:11.000,96,11150387,6005,0,1775506150,13135.730683519992,30340.373950769994,53245.85580648001 2026-04-06,20:09:12.000,96,11150415,6124,0,1775506151,13135.690265659992,30801.485740589997,53245.813883760005 2026-04-06,20:09:13.000,96,11150400,5725,0,1775506152,13135.723947209997,32184.743569619997,53245.764973920006 2026-04-06,20:09:14.000,96,11150435,6365,0,1775506153,13135.703738279997,29418.150371130003,53245.83484512001 2026-04-06,20:09:15.000,96,11150498,5884,0,1775506154,13135.771101379993,30340.380999899993,53245.82087088 2026-04-06,20:09:17.000,96,11150364,5325,0,1775506156,13135.710474589992,27573.675015329994,53245.75798680001 2026-04-06,20:09:18.000,96,11150396,5884,0,1775506157,13135.737419830002,30801.387052770006,53245.82087088 2026-04-06,20:09:19.000,96,11150418,5725,0,1775506158,13135.723947209997,31723.55423937,53245.7929224 2026-04-06,20:09:20.000,96,11150381,6284,0,1775506159,13135.676793040002,31262.512940850007,53245.764973920006 2026-04-06,20:09:21.000,96,11150367,6245,0,1775506160,13135.676793040002,25729.178512140003,53245.813883760005 2026-04-06,20:09:22.000,96,11150447,6084,0,1775506161,13135.717210900002,34490.22497829,53245.75798680001 2026-04-06,20:09:23.000,96,11150410,5725,0,1775506162,13135.656584110002,34951.301522459995,53245.827858 2026-04-06,20:09:24.000,96,11150439,6045,0,1775506163,13135.622902559997,30340.31755773,53245.84183224 2026-04-06,20:09:25.000,96,11150419,6124,0,1775506164,13135.589221009992,26651.48668134,53245.79990952 2026-04-06,20:09:26.000,96,11150367,6245,0,1775506165,13135.602693629997,29418.079879829995,53245.77196104 2026-04-06,20:09:28.000,96,11150479,5965,0,1775506167,13135.602693629997,30340.352803379996,53245.764973920006 2026-04-06,20:09:29.000,96,11150377,5965,0,1775506168,13135.548803149992,26190.36079326,53245.77894816 2026-04-06,20:09:30.000,96,11150439,5765,0,1775506169,13135.542066839997,26190.290301960005,53245.82087088 2026-04-06,20:09:31.000,96,11150390,5365,0,1775506170,13135.569012079992,28956.939893489995,53245.827858 2026-04-06,20:09:32.000,96,11150419,6005,0,1775506171,13135.562275769997,31262.470646069996,53245.78593528001 2026-04-06,20:09:33.000,96,11150446,5445,0,1775506172,13135.515121600001,27112.549127250008,53245.764973920006 2026-04-06,20:09:34.000,96,11150430,5485,0,1775506173,13135.542066839997,29417.960044620006,53245.764973920006 2026-04-06,20:09:35.000,96,11150403,5565,0,1775506174,13135.488176359991,25729.19965953,53245.7929224 2026-04-06,20:09:36.000,96,11150420,5445,0,1775506175,13135.434285880001,32645.756671619994,53245.73003832 2026-04-06,20:09:37.000,96,11150430,5205,0,1775506176,13135.434285880001,31723.455551549996,53245.80689664001 2026-04-06,20:09:39.000,96,11150418,5645,0,1775506178,13135.420813259996,28034.659920809994,53245.68112848 2026-04-06,20:09:40.000,96,11150489,5965,0,1775506179,13135.427549569991,29417.931848099994,53245.75099968 2026-04-06,20:09:41.000,96,11150459,5805,0,1775506180,13135.420813259996,30801.27426669,53245.71606408001 2026-04-06,20:09:42.000,96,11150417,5684,0,1775506181,13135.319768609996,30340.077887310006,53245.68112848 2026-04-06,20:09:43.000,96,11150420,5445,0,1775506182,13135.32650491999,31723.42735503,53245.695102720005 2026-04-06,20:09:44.000,96,11150419,5845,0,1775506183,13135.346713849991,24806.736409470002,53245.646192880005 2026-04-06,20:09:45.000,96,11150391,5884,0,1775506184,13135.29282337,27112.238965530007,53245.59029592001 2026-04-06,20:09:46.000,96,11150463,4885,0,1775506185,13135.30629598999,27573.350755349995,53245.576321680004 2026-04-06,20:09:47.000,96,11150479,5884,0,1775506186,13135.3130323,27573.273214920002,53245.646192880005 2026-04-06,20:09:48.000,96,11150434,5485,0,1775506187,13135.3130323,30801.034596269994,53245.63920576001 2026-04-06,20:09:50.000,96,11150474,4965,0,1775506189,13135.319768609996,27573.230920140006,53245.5833088 2026-04-06,20:09:51.000,96,11150424,5565,0,1775506190,13135.360186469996,27573.14633058,53245.60427016 2026-04-06,20:09:52.000,96,11150403,6005,0,1775506191,13135.319768609996,28495.355811960006,53245.71606408001 2026-04-06,20:09:53.000,96,11150440,5845,0,1775506192,13135.37365909,26650.887505289997,53245.67414136 2026-04-06,20:09:54.000,96,11150498,5565,0,1775506193,13135.39386802,29417.572342469997,53245.62523152 2026-04-06,20:09:55.000,96,11150483,6045,0,1775506194,13135.434285880001,29878.69823055,53245.71606408001 2026-04-06,20:09:56.000,96,11150445,6365,0,1775506195,13135.488176359991,28956.312520919993,53245.61125728 2026-04-06,20:09:57.000,96,11150464,5645,0,1775506196,13135.508385289992,28495.179583710007,53245.65318 2026-04-06,20:09:58.000,96,11150448,5805,0,1775506197,13135.542066839997,25267.509841050007,53245.67414136 2026-04-06,20:09:59.000,96,11150456,5005,0,1775506198,13135.528594219992,26189.655880260005,53245.73702544001 2026-04-06,20:10:01.000,96,11150480,5925,0,1775506200,13135.528594219992,31261.871470020007,53245.62523152 2026-04-06,20:10:02.000,96,11150348,5725,0,1775506201,13135.494912670001,29878.557247949997,53245.646192880005 2026-04-06,20:10:03.000,96,11150454,5605,0,1775506202,13135.582484699997,31261.850322629994,53245.646192880005 2026-04-06,20:10:04.000,96,11150398,5645,0,1775506203,13135.595957320002,28956.312520919993,53245.65318 2026-04-06,20:10:05.000,96,11150474,5645,0,1775506204,13135.535330530001,30800.731483680007,53245.65318 2026-04-06,20:10:06.000,96,11150424,5765,0,1775506205,13135.569012079992,26189.648831130005,53245.67414136 2026-04-06,20:10:07.000,96,11150454,5725,0,1775506206,13135.643111489997,34028.30958765,53245.73003832 2026-04-06,20:10:08.000,96,11150462,5765,0,1775506207,13135.582484699997,34489.38613182001,53245.66016712 2026-04-06,20:10:09.000,96,11150392,5725,0,1775506208,13135.542066839997,30339.598546470006,53245.695102720005 2026-04-06,20:10:10.000,96,11150451,5845,0,1775506209,13135.589221009992,28956.23498049,53245.75099968 2026-04-06,20:10:12.000,96,11150379,6284,0,1775506211,13135.676793040002,28033.912713030004,53245.68112848 2026-04-06,20:10:13.000,96,11150465,6045,0,1775506212,13135.575748390002,31261.864420889993,53245.68112848 2026-04-06,20:10:14.000,96,11150401,6245,0,1775506213,13135.643111489997,34489.61170398,53245.75099968 2026-04-06,20:10:15.000,96,11150421,6005,0,1775506214,13135.804782929998,32644.974218190007,53245.7230512 2026-04-06,20:10:16.000,96,11150424,5684,0,1775506215,13135.771101379993,30800.527058909996,53245.82087088 2026-04-06,20:10:17.000,96,11150507,6165,0,1775506216,13135.690265659992,26650.605540090008,53245.77894816 2026-04-06,20:10:18.000,96,11150488,5445,0,1775506217,13135.723947209997,31722.828178979995,53245.82087088 2026-04-06,20:10:19.000,96,11150443,6245,0,1775506218,13135.838464480003,28494.92581503,53245.862793600005 2026-04-06,20:10:20.000,96,11150447,6084,0,1775506219,13135.872146029993,28955.974162679995,53245.876767839996 2026-04-06,20:10:21.000,96,11150377,6205,0,1775506220,13135.723947209997,27572.617645830003,53245.84881936 2026-04-06,20:10:23.000,96,11150437,6045,0,1775506222,13135.824991859998,32183.672101860007,53245.862793600005 2026-04-06,20:10:24.000,96,11150417,6365,0,1775506223,13135.845200789998,33566.78189916001,53245.88375496001 2026-04-06,20:10:25.000,96,11150449,6084,0,1775506224,13135.750892449993,29416.91677338,53245.84881936 2026-04-06,20:10:26.000,96,11150404,5605,0,1775506225,13135.676793040002,24344.799871440002,53245.82087088 2026-04-06,20:10:27.000,96,11150388,5485,0,1775506226,13135.670056729992,33105.648961950006,53245.80689664001 2026-04-06,20:10:28.000,96,11150372,5085,0,1775506227,13135.744156139997,29877.788892779994,53245.88375496001 2026-04-06,20:10:29.000,96,11150403,5725,0,1775506228,13135.723947209997,27572.215845419996,53245.93965192 2026-04-06,20:10:30.000,96,11150448,5325,0,1775506229,13135.636375180002,29877.676106700004,53245.96061328 2026-04-06,20:10:31.000,96,11150470,5285,0,1775506230,13135.663320419997,28955.45252706,53245.99554888 2026-04-06,20:10:32.000,96,11150398,5525,0,1775506231,13135.697001970002,27110.970122130006,53245.911703440004 2026-04-06,20:10:34.000,96,11150401,5965,0,1775506233,13135.616166250002,31260.870493559996,53245.97458752001 2026-04-06,20:10:35.000,96,11150490,5245,0,1775506234,13135.710474589992,30338.576422619997,53246.01651024 2026-04-06,20:10:36.000,96,11150419,5965,0,1775506235,13135.697001970002,29877.42233802,53246.02349736001 2026-04-06,20:10:37.000,96,11150438,5285,0,1775506236,13135.656584110002,27571.919781959994,53246.05144584001 2026-04-06,20:10:38.000,96,11150398,5245,0,1775506237,13135.609429939992,29416.43038341,53246.01651024 2026-04-06,20:10:39.000,96,11150399,5605,0,1775506238,13135.595957320002,28033.130259600002,53246.05144584001 2026-04-06,20:10:40.000,96,11150418,5245,0,1775506239,13135.595957320002,27110.779795619994,53245.981574640005 2026-04-06,20:10:41.000,96,11150412,5365,0,1775506240,13135.548803149992,30338.512980450003,53245.911703440004 2026-04-06,20:10:42.000,96,11150421,5925,0,1775506241,13135.474703740001,31721.925890340004,53245.932664800006 2026-04-06,20:10:43.000,96,11150384,5405,0,1775506242,13135.467967429991,30799.751654609994,53245.85580648001 2026-04-06,20:10:45.000,96,11150394,5365,0,1775506244,13135.420813259996,31260.708363569996,53245.94663904 2026-04-06,20:10:46.000,96,11150426,5285,0,1775506245,13135.30629598999,26188.809984659994,53245.97458752001 2026-04-06,20:10:47.000,96,11150431,6005,0,1775506246,13135.25240551,29416.514972970006,53245.92567768001 2026-04-06,20:10:48.000,96,11150397,6165,0,1775506247,13135.299559679996,30338.731503479998,53245.95362616001 2026-04-06,20:10:49.000,96,11150442,5965,0,1775506248,13135.26587812999,27571.983224130003,53245.98856176 2026-04-06,20:10:50.000,96,11150435,6165,0,1775506249,13135.198515029995,29416.43038341,53246.00253600001 2026-04-06,20:10:51.000,96,11150431,6245,0,1775506250,13135.10420668999,32644.191764760006,53245.92567768001 2026-04-06,20:10:52.000,96,11150338,5845,0,1775506251,13135.08399775999,27572.208796289997,53245.9676004 2026-04-06,20:10:53.000,96,11150273,6205,0,1775506252,13135.09073407,33566.37304962,53245.99554888 2026-04-06,20:10:54.000,96,11150215,5884,0,1775506253,13135.06378882999,35871.85445829001,53245.96061328 2026-04-06,20:10:56.000,96,11150437,6405,0,1775506255,13134.881908459989,23883.307428600005,53245.96061328 2026-04-06,20:10:57.000,96,11150408,5725,0,1775506256,13134.895381079994,28494.29844246,53245.981574640005 2026-04-06,20:10:58.000,96,11150424,5805,0,1775506257,13134.834754289994,30799.815096780003,53245.8977292 2026-04-06,20:10:59.000,96,11150481,6045,0,1775506258,13134.807809049998,28955.44547793,53245.98856176 2026-04-06,20:11:00.000,96,11150369,5845,0,1775506259,13134.767391189998,31722.088020330004,53246.00253600001 2026-04-06,20:11:01.000,96,11150385,6165,0,1775506260,13134.652873919993,32183.12931885,53245.98856176 2026-04-06,20:11:02.000,96,11150424,5605,0,1775506261,13134.585510819998,28955.558264010004,53245.94663904 2026-04-06,20:11:03.000,96,11150437,6045,0,1775506262,13134.538356650002,28955.494821839995,53245.91869056 2026-04-06,20:11:04.000,96,11150382,5605,0,1775506263,13134.491202479992,30338.70330696,53245.862793600005 2026-04-06,20:11:05.000,96,11150438,5725,0,1775506264,13134.417103070002,29877.619713659995,53245.80689664001 2026-04-06,20:11:07.000,96,11150410,5845,0,1775506266,13134.208277459991,29877.542173230002,53245.876767839996 2026-04-06,20:11:08.000,96,11150442,5525,0,1775506267,13134.13417805,28955.389084890005,53245.7929224 2026-04-06,20:11:09.000,96,11150455,6245,0,1775506268,13134.08702387999,28955.219905770005,53245.73702544001 2026-04-06,20:11:10.000,96,11150450,5605,0,1775506269,13134.01292447,30338.435440019995,53245.75099968 2026-04-06,20:11:11.000,96,11150408,5725,0,1775506270,13134.01292447,27110.681107800003,53245.83484512001 2026-04-06,20:11:12.000,96,11150437,6365,0,1775506271,13133.91187982,29877.274306289997,53245.83484512001 2026-04-06,20:11:13.000,96,11150418,5525,0,1775506272,13133.77041731,25266.255095910004,53245.66715424001 2026-04-06,20:11:14.000,96,11150474,5725,0,1775506273,13133.797362549994,30338.252162639998,53245.73003832 2026-04-06,20:11:15.000,96,11150437,6084,0,1775506274,13133.716526829994,26188.189661220007,53245.66715424001 2026-04-06,20:11:16.000,96,11150463,6205,0,1775506275,13133.655900039994,28493.678119019998,53245.55536032 2026-04-06,20:11:18.000,96,11150422,5805,0,1775506277,13133.541382769989,33104.499953759994,53245.56933456001 2026-04-06,20:11:19.000,96,11150424,5765,0,1775506278,13133.474019669993,28954.536140159995,53245.56234744 2026-04-06,20:11:20.000,96,11150399,6084,0,1775506279,13133.393183949993,32643.345869159995,53245.5833088 2026-04-06,20:11:21.000,96,11150420,5684,0,1775506280,13133.339293470002,27571.22896722,53245.47151488001 2026-04-06,20:11:22.000,96,11150448,5525,0,1775506281,13133.285402989997,29415.63383172,53245.40164368001 2026-04-06,20:11:23.000,96,11150399,6124,0,1775506282,13133.244985129997,27571.102082879996,53245.41561792 2026-04-06,20:11:24.000,96,11150377,5884,0,1775506283,13133.197830960002,33104.175693779995,53245.4435664 2026-04-06,20:11:25.000,96,11150446,5684,0,1775506284,13133.143940479997,26648.808011939997,53245.41561792 2026-04-06,20:11:26.000,96,11150423,5845,0,1775506285,13133.056368450001,28493.156483400002,53245.33177248001 2026-04-06,20:11:27.000,96,11150373,6005,0,1775506286,13132.97553273,30798.56740077,53245.3387596 2026-04-06,20:11:29.000,96,11150387,6284,0,1775506288,13132.90816962999,29876.259231570002,53245.15709448 2026-04-06,20:11:30.000,96,11150412,5485,0,1775506289,13132.80712497999,31720.586555639995,53245.15709448 2026-04-06,20:11:31.000,96,11150427,5965,0,1775506290,13132.739761879995,30337.40626704,53245.25491416001 2026-04-06,20:11:32.000,96,11150429,6005,0,1775506291,13132.71281664,28954.021553669998,53245.206004319996 2026-04-06,20:11:33.000,96,11150477,5925,0,1775506292,13132.679135089995,30337.335775739994,53245.16408160001 2026-04-06,20:11:34.000,96,11150451,5925,0,1775506293,13132.598299369994,28954.063848449994,53245.13613312001 2026-04-06,20:11:35.000,96,11150379,5925,0,1775506294,13132.59156306,32181.782935020005,53245.129146 2026-04-06,20:11:36.000,96,11150379,5765,0,1775506295,13132.59156306,30798.518056860004,53245.094210400006 2026-04-06,20:11:37.000,96,11150437,5845,0,1775506296,13132.578090439994,30337.455610949997,53245.11517176001 2026-04-06,20:11:38.000,96,11150463,5405,0,1775506297,13132.618508299995,29876.484803729996,53245.01735208001 2026-04-06,20:11:40.000,96,11150474,5445,0,1775506299,13132.638717229995,28954.366961039996,53244.9894036 2026-04-06,20:11:41.000,96,11150465,5605,0,1775506300,13132.679135089995,28493.375006429997,53245.03132632 2026-04-06,20:11:42.000,96,11150450,5205,0,1775506301,13132.719552949995,28954.388108429994,53244.94748088001 2026-04-06,20:11:43.000,96,11150415,5965,0,1775506302,13132.739761879995,26187.921794280002,53245.01735208001 2026-04-06,20:11:44.000,96,11150444,5285,0,1775506303,13132.780179739995,26648.94899454,53244.93350664 2026-04-06,20:11:45.000,96,11150417,5845,0,1775506304,13132.87448808,28954.48679625,53244.96145512 2026-04-06,20:11:46.000,96,11150471,5765,0,1775506305,13132.840806529995,25265.761656810006,53244.98241648 2026-04-06,20:11:47.000,96,11150424,5605,0,1775506306,13132.921642249996,33104.344872899994,53244.870622559996 2026-04-06,20:11:48.000,96,11150413,5725,0,1775506307,13132.90816962999,28032.305511390005,53244.91953240001 2026-04-06,20:11:49.000,96,11150364,5285,0,1775506308,13132.9553238,30337.74462528,53244.93350664 2026-04-06,20:11:51.000,96,11150452,5645,0,1775506310,13132.97553273,28032.227970959997,53244.94049376 2026-04-06,20:11:52.000,96,11150418,5725,0,1775506311,13132.948587489991,32182.015556309998,53244.87760968001 2026-04-06,20:11:53.000,96,11150413,5965,0,1775506312,13132.87448808,27570.989296800006,53244.8845968 2026-04-06,20:11:54.000,96,11150481,6005,0,1775506313,13132.840806529995,26187.653927339998,53244.93350664 2026-04-06,20:11:55.000,96,11150439,6124,0,1775506314,13132.780179739995,29876.315624609997,53244.89857104001 2026-04-06,20:11:56.000,96,11150458,5565,0,1775506315,13132.76670711999,28953.958111500004,53244.94748088001 2026-04-06,20:11:57.000,96,11150443,6324,0,1775506316,13132.69260771,27570.58749639,53244.905558160004 2026-04-06,20:11:58.000,96,11150423,6045,0,1775506317,13132.638717229995,25726.203779279997,53244.758828640006 2026-04-06,20:11:59.000,96,11150435,6084,0,1775506318,13132.530936269999,36331.22511299999,53244.71690592 2026-04-06,20:12:00.000,96,11150445,6124,0,1775506319,13132.490518409999,23881.693177830006,53244.77979000001 2026-04-06,20:12:02.000,96,11150410,6165,0,1775506321,13132.396210069994,30336.757747080002,53244.758828640006 2026-04-06,20:12:03.000,96,11150416,5725,0,1775506322,13132.362528519989,27109.031611380007,53244.71690592 2026-04-06,20:12:04.000,96,11150407,6165,0,1775506323,13132.342319589989,27570.030615120006,53244.69594456 2026-04-06,20:12:05.000,96,11150417,6245,0,1775506324,13132.308638039998,29414.386135709996,53244.605112 2026-04-06,20:12:06.000,96,11150430,5965,0,1775506325,13132.254747559993,32641.830306210002,53244.57716352 2026-04-06,20:12:07.000,96,11150448,5884,0,1775506326,13132.241274939988,31719.620824829995,53244.64703472 2026-04-06,20:12:08.000,96,11150345,6124,0,1775506327,13132.274956489993,33102.737671259994,53244.62607336 2026-04-06,20:12:09.000,96,11150420,6084,0,1775506328,13132.315374349993,31719.345908760006,53244.521266560005 2026-04-06,20:12:10.000,96,11150444,5605,0,1775506329,13132.369264829998,34024.686334829996,53244.51427944001 2026-04-06,20:12:11.000,96,11150424,5725,0,1775506330,13132.436627929994,26186.152462650003,53244.521266560005 2026-04-06,20:12:13.000,96,11150374,5805,0,1775506332,13132.5511452,28491.492888720008,53244.48633096 2026-04-06,20:12:14.000,96,11150415,6205,0,1775506333,13132.638717229995,28952.527138110003,53244.45838248 2026-04-06,20:12:15.000,96,11150424,5485,0,1775506334,13132.70608032999,30335.82021279,53244.535240799996 2026-04-06,20:12:16.000,96,11150450,5845,0,1775506335,13132.81386129,28030.310607599997,53244.5003052 2026-04-06,20:12:17.000,96,11150454,5965,0,1775506336,13132.9553238,29874.66612819,53244.535240799996 2026-04-06,20:12:18.000,96,11150442,5645,0,1775506337,13133.069841069992,29413.645977060005,53244.591137760006 2026-04-06,20:12:19.000,96,11150472,5645,0,1775506338,13133.292139299992,27569.4384882,53244.57716352 2026-04-06,20:12:20.000,96,11150435,6284,0,1775506339,13133.386447639998,28491.633871319995,53244.570176400004 2026-04-06,20:12:21.000,96,11150383,6165,0,1775506340,13133.467283359998,28491.810099569993,53244.535240799996 2026-04-06,20:12:22.000,96,11150345,6165,0,1775506341,13133.602009559989,30336.29955363,53244.61209912001 2026-04-06,20:12:24.000,96,11150346,5645,0,1775506343,13133.85125303,34486.33385852999,53244.77280288 2026-04-06,20:12:25.000,96,11150385,6165,0,1775506344,13133.81083517,24803.698234440002,53244.8147256 2026-04-06,20:12:26.000,96,11150427,6324,0,1775506345,13133.91187982,29875.836283769997,53244.82869984001 2026-04-06,20:12:27.000,96,11150468,5725,0,1775506346,13133.999451849995,34025.62386912,53244.807738480005 2026-04-06,20:12:28.000,96,11150404,5684,0,1775506347,13133.99271554,29414.81613264,53244.94049376 2026-04-06,20:12:29.000,96,11150428,5525,0,1775506348,13133.94556136999,28492.84632168,53245.00337784 2026-04-06,20:12:30.000,96,11150397,6205,0,1775506349,13133.979242919995,29414.98531176,53244.954468 2026-04-06,20:12:31.000,96,11150438,5805,0,1775506350,13133.959033989995,33564.89978145,53244.93350664 2026-04-06,20:12:32.000,96,11150479,6205,0,1775506351,13133.82430778999,32642.788987890002,53245.03132632 2026-04-06,20:12:33.000,96,11150430,5684,0,1775506352,13133.79062624,31259.453618429994,53244.94049376 2026-04-06,20:12:35.000,96,11150421,6445,0,1775506354,13133.756944689994,28492.84632168,53245.0592748 2026-04-06,20:12:36.000,96,11150429,6245,0,1775506355,13133.635691109994,32642.65505442,53245.0592748 2026-04-06,20:12:37.000,96,11150398,5645,0,1775506356,13133.635691109994,32642.683250939997,53245.06626192001 2026-04-06,20:12:38.000,96,11150426,5245,0,1775506357,13133.76368099999,28031.600598389996,53245.073249040004 2026-04-06,20:12:39.000,96,11150386,5405,0,1775506358,13133.777153619994,27570.474710309994,53245.04530056001 2026-04-06,20:12:40.000,96,11150384,5605,0,1775506359,13133.729999449999,26187.245077800006,53245.073249040004 2026-04-06,20:12:41.000,96,11150418,5285,0,1775506360,13133.79062624,33564.68830754999,53245.08023616 2026-04-06,20:12:42.000,96,11150415,5845,0,1775506361,13133.918616129995,28492.634847780006,53245.15709448 2026-04-06,20:12:43.000,96,11150410,5525,0,1775506362,13133.88493457999,23881.75662,53245.129146 2026-04-06,20:12:44.000,96,11150444,5085,0,1775506363,13133.837780409995,28492.86041994,53245.129146 2026-04-06,20:12:46.000,96,11150431,5845,0,1775506365,13134.05334233,30337.244137050002,53245.16408160001 2026-04-06,20:12:47.000,96,11150423,5845,0,1775506366,13134.0331334,31259.643944940006,53245.21299144001 2026-04-06,20:12:48.000,96,11150430,5405,0,1775506367,13134.00618815999,27571.0597881,53245.21299144001 2026-04-06,20:12:49.000,96,11150497,5845,0,1775506368,13134.06681494999,28493.297466000004,53245.24792704 2026-04-06,20:12:50.000,96,11150459,5845,0,1775506369,13134.09376019,28032.171577920002,53245.27587552 2026-04-06,20:12:51.000,96,11150394,5485,0,1775506370,13133.97250661,32182.234079340007,53245.21997856 2026-04-06,20:12:52.000,96,11150376,5085,0,1775506371,13133.817571479995,30799.110183779994,53245.15010736 2026-04-06,20:12:53.000,96,11150370,5245,0,1775506372,13133.8310441,25727.028527489994,53245.261901280006 2026-04-06,20:12:54.000,96,11150444,5445,0,1775506373,13133.81083517,25727.091969660003,53245.29683688 2026-04-06,20:12:55.000,96,11150452,5285,0,1775506374,13133.70305420999,30799.293461160007,53245.240939920004 2026-04-06,20:12:57.000,96,11150429,6124,0,1775506376,13133.487492289998,28493.875494659995,53245.29683688 2026-04-06,20:12:58.000,96,11150426,5485,0,1775506377,13133.399920260003,30338.294457419994,53245.310811120005 2026-04-06,20:12:59.000,96,11150379,5845,0,1775506378,13133.191094649992,29877.302502809995,53245.33177248001 2026-04-06,20:13:00.000,96,11150443,6124,0,1775506379,13133.056368450001,27571.933880220007,53245.22696568 2026-04-06,20:13:01.000,96,11150428,5405,0,1775506380,13133.036159520001,34027.315660320004,53245.143120240005 2026-04-06,20:13:02.000,96,11150342,5605,0,1775506381,13132.91490594,28033.080915690007,53245.192030080005 2026-04-06,20:13:03.000,96,11150410,5605,0,1775506382,13132.74649818999,29416.514972970006,53245.15010736 2026-04-06,20:13:04.000,96,11150410,5565,0,1775506383,13132.63198092,32644.26225606,53245.17805584 2026-04-06,20:13:05.000,96,11150417,6045,0,1775506384,13132.54440888999,27572.222894549996,53245.1990172 2026-04-06,20:13:06.000,96,11150486,5565,0,1775506385,13132.50399102999,27111.19569429,53245.10119752 2026-04-06,20:13:08.000,96,11150424,5845,0,1775506387,13132.268220179998,28494.728439390004,53245.06626192001 2026-04-06,20:13:09.000,96,11150397,6124,0,1775506388,13132.315374349993,27572.561252789994,53245.0592748 2026-04-06,20:13:10.000,96,11150413,6124,0,1775506389,13132.281692799988,32183.622757949997,53245.04530056001 2026-04-06,20:13:11.000,96,11150472,5485,0,1775506390,13132.187384459998,32183.813084459995,53245.01036496 2026-04-06,20:13:12.000,96,11150404,5645,0,1775506391,13132.153702909993,26189.54309418,53245.04530056001 2026-04-06,20:13:13.000,96,11150435,6084,0,1775506392,13132.248011249998,25728.40310784,53245.00337784 2026-04-06,20:13:14.000,96,11150384,5645,0,1775506393,13132.200857080003,29417.24103336,53245.04530056001 2026-04-06,20:13:15.000,96,11150462,5805,0,1775506394,13132.133493979993,29417.360868570002,53245.038313439996 2026-04-06,20:13:16.000,96,11150486,5845,0,1775506395,13132.086339809997,28034.180579969994,53244.94748088001 2026-04-06,20:13:17.000,96,11150372,5725,0,1775506396,13132.160439220002,27111.99929511,53244.93350664 2026-04-06,20:13:19.000,96,11150420,6124,0,1775506398,13132.146966599998,31262.047698270006,53244.93350664 2026-04-06,20:13:20.000,96,11150478,5645,0,1775506399,13132.120021360002,23884.505780699998,53244.905558160004 2026-04-06,20:13:21.000,96,11150455,5925,0,1775506400,13132.106548739997,32645.594541629995,53244.84267408 2026-04-06,20:13:22.000,96,11150358,5684,0,1775506401,13132.140230290002,27112.379948129994,53244.79376424 2026-04-06,20:13:23.000,96,11150431,6205,0,1775506402,13132.093076119992,29879.156424,53244.80075136001 2026-04-06,20:13:24.000,96,11150423,6245,0,1775506403,13131.965086229997,31262.541137370004,53244.77979000001 2026-04-06,20:13:25.000,96,11150450,5725,0,1775506404,13131.864041579996,27112.64781507,53244.7448544 2026-04-06,20:13:26.000,96,11150392,5805,0,1775506405,13131.810151099991,28496.025479310003,53244.737867280004 2026-04-06,20:13:27.000,96,11150450,5845,0,1775506406,13131.762996929996,30801.640821449997,53244.640047600005 2026-04-06,20:13:28.000,96,11150473,6205,0,1775506407,13131.62827072999,27573.886489230004,53244.6749832 2026-04-06,20:13:30.000,96,11150448,5765,0,1775506409,13131.399236189995,27574.09796313,53244.702931679996 2026-04-06,20:13:31.000,96,11150378,5805,0,1775506410,13131.277982609994,28496.22990408,53244.64703472 2026-04-06,20:13:32.000,96,11150450,5605,0,1775506411,13131.170201649998,26651.81094132,53244.5003052 2026-04-06,20:13:33.000,96,11150448,5725,0,1775506412,13131.082629619988,26651.909629140006,53244.43742112 2026-04-06,20:13:34.000,96,11150485,6284,0,1775506413,13130.961376040003,24807.55410855,53244.402485520004 2026-04-06,20:13:35.000,96,11150384,5765,0,1775506414,13130.914221869993,22040.86927137,53244.45838248 2026-04-06,20:13:36.000,96,11150454,5645,0,1775506415,13130.846858769997,24346.392974820003,53244.38152416 2026-04-06,20:13:37.000,96,11150440,5525,0,1775506416,13130.725605189997,34029.69121713001,53244.29767872001 2026-04-06,20:13:38.000,96,11150378,5884,0,1775506417,13130.725605189997,28496.476623630006,53244.26973024 2026-04-06,20:13:39.000,96,11150414,5805,0,1775506418,13130.604351609996,32185.476679140003,53244.24876888001 2026-04-06,20:13:41.000,96,11150433,6324,0,1775506420,13130.489834339991,28496.659901010004,53244.10902648001 2026-04-06,20:13:42.000,96,11150487,6324,0,1775506421,13130.37531707,28957.884476909996,53244.10203936 2026-04-06,20:13:43.000,96,11150400,5684,0,1775506422,13130.34837182999,29419.045610639994,53244.032168159996 2026-04-06,20:13:44.000,96,11150369,6005,0,1775506423,13130.26753610999,25730.207685119996,53244.02518104 2026-04-06,20:13:45.000,96,11150359,6005,0,1775506424,13130.14628252999,26191.375867979994,53244.0461424 2026-04-06,20:13:46.000,96,11150401,6084,0,1775506425,13130.18670038999,24807.962958090007,53243.94832272 2026-04-06,20:13:47.000,96,11150473,6005,0,1775506426,13130.159755149994,31263.661949040004,53243.87146440001 2026-04-06,20:13:48.000,96,11150384,5325,0,1775506427,13130.11260098,30802.521962700004,53243.89242576001 2026-04-06,20:13:49.000,96,11150422,5405,0,1775506428,13130.08565573999,24347.006249130005,53243.86447728001 2026-04-06,20:13:50.000,96,11150447,6084,0,1775506429,13130.139546219994,34491.500870820004,53243.84351592001 2026-04-06,20:13:52.000,96,11150468,5525,0,1775506431,13130.361844449995,32646.96207285,53243.72473488001 2026-04-06,20:13:53.000,96,11150456,5205,0,1775506432,13130.34837182999,30341.480664179995,53243.74569624001 2026-04-06,20:13:54.000,96,11150414,5605,0,1775506433,13130.442680169996,34030.41022839,53243.70377352001 2026-04-06,20:13:55.000,96,11150472,5405,0,1775506434,13130.53698851,28035.985157250005,53243.65486368001 2026-04-06,20:13:56.000,96,11150492,5445,0,1775506435,13130.671714709992,28958.279228190004,53243.79460608001 2026-04-06,20:13:57.000,96,11150429,5845,0,1775506436,13130.725605189997,32647.1383011,53243.79460608001 2026-04-06,20:13:58.000,96,11150342,5405,0,1775506437,13130.846858769997,30802.74048573,53243.80858032 2026-04-06,20:13:59.000,96,11150428,5405,0,1775506438,13130.860331390002,28958.455456440002,53243.78761896 2026-04-06,20:14:00.000,96,11150439,5805,0,1775506439,13130.860331390002,32647.490757599997,53243.79460608001 2026-04-06,20:14:01.000,96,11150402,5445,0,1775506440,13130.941167110002,32647.526003249994,53243.8365288 2026-04-06,20:14:03.000,96,11150430,5405,0,1775506442,13130.961376040003,29881.045590840004,53243.920374240006 2026-04-06,20:14:04.000,96,11150410,5285,0,1775506443,13130.934430799993,28958.9629938,53244.0461424 2026-04-06,20:14:05.000,96,11150424,5365,0,1775506444,13130.907485559997,33109.187625210005,53243.9762712 2026-04-06,20:14:06.000,96,11150448,5245,0,1775506445,13130.914221869993,33109.22991999,53243.98325832 2026-04-06,20:14:07.000,96,11150455,5765,0,1775506446,13130.947903419998,29881.475587769994,53243.94832272 2026-04-06,20:14:08.000,96,11150423,5805,0,1775506447,13130.880540320002,33570.51088893,53243.96229696001 2026-04-06,20:14:09.000,96,11150397,5605,0,1775506448,13130.927694489998,27114.938782319994,53243.95530984 2026-04-06,20:14:10.000,96,11150497,5684,0,1775506449,13130.853595079992,26653.89043467,53244.067103760004 2026-04-06,20:14:11.000,96,11150335,5725,0,1775506450,13130.819913530002,28037.261049780005,53243.99723256 2026-04-06,20:14:12.000,96,11150421,5765,0,1775506451,13130.819913530002,24348.401976869995,53244.06011664001 2026-04-06,20:14:14.000,96,11150432,5565,0,1775506453,13130.806440909997,28498.4433309,53244.1160136 2026-04-06,20:14:15.000,96,11150407,6205,0,1775506454,13130.846858769997,33570.86334543,53244.06011664001 2026-04-06,20:14:16.000,96,11150443,6005,0,1775506455,13130.873804009992,22965.09480393,53244.06011664001 2026-04-06,20:14:17.000,96,11150401,6084,0,1775506456,13130.840122460002,28498.697099580007,53244.032168159996 2026-04-06,20:14:18.000,96,11150457,6205,0,1775506457,13130.853595079992,31726.46553006,53244.0461424 2026-04-06,20:14:19.000,96,11150478,5405,0,1775506458,13130.894012939993,24809.732289720007,53244.032168159996 2026-04-06,20:14:20.000,96,11150427,6165,0,1775506459,13130.900749250002,28037.599408020003,53243.94133560001 2026-04-06,20:14:21.000,96,11150402,5645,0,1775506460,13130.867067699997,30343.271143200007,53244.00421968 2026-04-06,20:14:22.000,96,11150426,5845,0,1775506461,13130.840122460002,30343.320487110002,53243.94133560001 2026-04-06,20:14:23.000,96,11150396,5525,0,1775506462,13130.867067699997,22043.11089471,53243.84351592001 2026-04-06,20:14:25.000,96,11150427,6405,0,1775506464,13130.826649839997,27115.488614460002,53243.95530984 2026-04-06,20:14:26.000,96,11150445,6084,0,1775506465,13130.752550429992,25732.08980283,53243.95530984 2026-04-06,20:14:27.000,96,11150447,6045,0,1775506466,13130.685187329997,28037.571211500006,53243.94832272 2026-04-06,20:14:28.000,96,11150354,5485,0,1775506467,13130.678451020001,32648.73845361,53243.899412880004 2026-04-06,20:14:29.000,96,11150435,6284,0,1775506468,13130.712132569992,29881.863289920002,53243.752683360006 2026-04-06,20:14:30.000,96,11150434,5565,0,1775506469,13130.685187329997,27115.04451927,53243.731722000004 2026-04-06,20:14:31.000,96,11150415,6205,0,1775506470,13130.678451020001,29420.497731419993,53243.71076064 2026-04-06,20:14:32.000,96,11150413,6084,0,1775506471,13130.725605189997,27575.895491279996,53243.62691520001 2026-04-06,20:14:33.000,96,11150537,6124,0,1775506472,13130.840122460002,27575.641722600005,53243.60595384001 2026-04-06,20:14:34.000,96,11150422,5605,0,1775506473,13130.947903419998,32186.62568733,53243.53608264001 2026-04-06,20:14:36.000,96,11150369,6245,0,1775506475,13131.129783789998,28036.231876799997,53243.54306976 2026-04-06,20:14:37.000,96,11150433,6405,0,1775506476,13131.35208202,29880.58739739,53243.4522372 2026-04-06,20:14:38.000,96,11150400,5925,0,1775506477,13131.49354453,28497.146290980003,53243.40332736 2026-04-06,20:14:39.000,96,11150393,6005,0,1775506478,13131.62827072999,36797.08801644,53243.52909552001 2026-04-06,20:14:40.000,96,11150386,5845,0,1775506479,13131.796678480001,27113.676988050007,53243.49415992 2026-04-06,20:14:41.000,96,11150427,6005,0,1775506480,13131.992031469992,27574.781728739996,53243.52909552001 2026-04-06,20:14:42.000,96,11150433,6245,0,1775506481,13132.086339809997,27574.831072650006,53243.50114704 2026-04-06,20:14:43.000,96,11150457,6245,0,1775506482,13132.241274939988,27574.774679609996,53243.53608264001 2026-04-06,20:14:44.000,96,11150514,5725,0,1775506483,13132.376001139994,30802.514913570005,53243.5221084 2026-04-06,20:14:45.000,96,11150333,6124,0,1775506484,13132.46357316999,33108.11615745,53243.59896672 2026-04-06,20:14:47.000,96,11150444,6005,0,1775506486,13132.618508299995,30802.662945300006,53243.78761896 2026-04-06,20:14:48.000,96,11150408,5684,0,1775506487,13132.64545353999,27574.7253357,53243.64787656 2026-04-06,20:14:49.000,96,11150421,6045,0,1775506488,13132.66566246999,31263.633752520007,53243.633902320005 2026-04-06,20:14:50.000,96,11150503,6045,0,1775506489,13132.71281664,28035.815978130006,53243.67582504001 2026-04-06,20:14:51.000,96,11150387,6284,0,1775506490,13132.719552949995,35874.80804376,53243.70377352001 2026-04-06,20:14:52.000,96,11150470,5725,0,1775506491,13132.719552949995,22502.368763339997,53243.72473488001 2026-04-06,20:14:53.000,96,11150376,5925,0,1775506492,13132.70608032999,31263.5350647,53243.731722000004 2026-04-06,20:14:54.000,96,11150421,6084,0,1775506493,13132.77344343,29880.093958290003,53243.71076064 2026-04-06,20:14:55.000,96,11150397,6245,0,1775506494,13132.739761879995,28496.730392309997,53243.7666576 2026-04-06,20:14:56.000,96,11150367,6124,0,1775506495,13132.72628925999,29880.009368729996,53243.731722000004 2026-04-06,20:14:58.000,96,11150363,6124,0,1775506497,13132.638717229995,25268.792782710007,53243.731722000004 2026-04-06,20:14:59.000,96,11150400,5725,0,1775506498,13132.72628925999,28957.53906954,53243.75967048 2026-04-06,20:15:00.000,96,11150467,6005,0,1775506499,13132.719552949995,28957.496774760002,53243.6618508 2026-04-06,20:15:01.000,96,11150397,6205,0,1775506500,13132.76670711999,29879.62871571,53243.67582504001 2026-04-06,20:15:02.000,96,11150380,5765,0,1775506501,13132.82733390999,24346.230844830003,53243.69678640001 2026-04-06,20:15:03.000,96,11150418,5845,0,1775506502,13132.941851179996,30801.542133630006,53243.67582504001 2026-04-06,20:15:04.000,96,11150479,6045,0,1775506503,13133.002477969996,36334.83426756,53243.73870912 2026-04-06,20:15:05.000,96,11150432,5605,0,1775506504,13133.076577380001,29879.128227480003,53243.64088944 2026-04-06,20:15:06.000,96,11150460,5525,0,1775506505,13133.258457750002,27573.47059056,53243.54306976 2026-04-06,20:15:07.000,96,11150333,6405,0,1775506506,13133.453810739993,24806.623623389998,53243.515121280005 2026-04-06,20:15:09.000,96,11150455,6205,0,1775506508,13133.709790519999,29417.579391599997,53243.48717280001 2026-04-06,20:15:10.000,96,11150419,6124,0,1775506509,13133.96577029999,34950.68119901999,53243.43127584 2026-04-06,20:15:11.000,96,11150397,6324,0,1775506510,13134.11396912,27111.68913339,53243.4522372 2026-04-06,20:15:12.000,96,11150410,5765,0,1775506511,13134.309322109992,31261.540160909994,53243.43826296001 2026-04-06,20:15:13.000,96,11150392,5645,0,1775506512,13134.417103070002,27111.548150789997,53243.44525008 2026-04-06,20:15:14.000,96,11150425,6005,0,1775506513,13134.619192370003,33105.71945325,53243.4522372 2026-04-06,20:15:15.000,96,11150396,5684,0,1775506514,13134.740445949988,29416.768741649998,53243.52909552001 2026-04-06,20:15:16.000,96,11150392,5605,0,1775506515,13134.841490599989,30799.984275900002,53243.50813416001 2026-04-06,20:15:17.000,96,11150362,5565,0,1775506516,13135.04357989999,29877.612664529996,53243.55704400001 2026-04-06,20:15:18.000,96,11150431,6165,0,1775506517,13135.14462454999,34949.56038734999,53243.6618508 2026-04-06,20:15:20.000,96,11150363,6445,0,1775506519,13135.420813259996,27571.722406319997,53243.68979928 2026-04-06,20:15:21.000,96,11150435,6005,0,1775506520,13135.609429939992,23421.638757509994,53243.74569624001 2026-04-06,20:15:22.000,96,11150426,5765,0,1775506521,13135.764365069997,29415.732519540004,53243.73870912 2026-04-06,20:15:23.000,96,11150350,5525,0,1775506522,13135.926036509998,26188.055727750005,53243.72473488001 2026-04-06,20:15:24.000,96,11150455,5725,0,1775506523,13136.054026399994,30798.835267710005,53243.78063184 2026-04-06,20:15:25.000,96,11150378,5525,0,1775506524,13136.20896153,29415.47170173,53243.88543864 2026-04-06,20:15:26.000,96,11150396,5405,0,1775506525,13136.26285200999,27571.017493320003,53243.96229696001 2026-04-06,20:15:27.000,96,11150443,6045,0,1775506526,13136.377369279995,28032.270265740008,53244.10203936 2026-04-06,20:15:28.000,96,11150418,5365,0,1775506527,13136.43125976,28493.241072959994,53244.185884800005 2026-04-06,20:15:29.000,96,11150400,5565,0,1775506528,13136.559249649996,29415.330719129997,53244.21383328 2026-04-06,20:15:31.000,96,11150407,6005,0,1775506530,13136.54577702999,32643.359967419994,53244.40947264 2026-04-06,20:15:32.000,96,11150433,5725,0,1775506531,13136.5929312,28032.488788770002,53244.45139536 2026-04-06,20:15:33.000,96,11150417,5725,0,1775506532,13136.673766920001,31260.158531430003,53244.50729232 2026-04-06,20:15:34.000,96,11150463,5765,0,1775506533,13136.55251334,27110.497830420005,53244.54222792001 2026-04-06,20:15:35.000,96,11150413,5805,0,1775506534,13136.47167762,28032.84124527,53244.66799608 2026-04-06,20:15:36.000,96,11150458,5365,0,1775506535,13136.41105083,32643.860455650007,53244.72389304 2026-04-06,20:15:37.000,96,11150447,5884,0,1775506536,13136.397578209995,30338.308555680007,53244.807738480005 2026-04-06,20:15:38.000,96,11150408,5325,0,1775506537,13136.377369279995,30799.483787670004,53244.80075136001 2026-04-06,20:15:39.000,96,11150462,5325,0,1775506538,13136.316742489995,26649.73144797,53244.84267408 2026-04-06,20:15:40.000,96,11150399,6005,0,1775506539,13136.316742489995,27571.806995880004,53244.8845968 2026-04-06,20:15:42.000,96,11150401,6205,0,1775506541,13136.478413929995,29415.915796920002,53244.96145512 2026-04-06,20:15:43.000,96,11150414,5405,0,1775506542,13136.49188655,31260.306563160004,53244.975429360005 2026-04-06,20:15:44.000,96,11150428,5365,0,1775506543,13136.5929312,32182.46670063,53245.073249040004 2026-04-06,20:15:45.000,96,11150440,5405,0,1775506544,13136.747866329992,28032.34075704,53245.05228768 2026-04-06,20:15:46.000,96,11150374,5365,0,1775506545,13136.909537769992,32643.28242699,53245.08023616 2026-04-06,20:15:47.000,96,11150395,6005,0,1775506546,13136.916274080002,27110.103079139997,53245.10818464 2026-04-06,20:15:48.000,96,11150410,5205,0,1775506547,13137.098154449988,30337.772821799997,53245.10119752 2026-04-06,20:15:49.000,96,11150461,5765,0,1775506548,13137.367606849999,29876.569393290003,53245.08722328001 2026-04-06,20:15:50.000,96,11150414,5405,0,1775506549,13137.50906936,30798.73657989,53245.10818464 2026-04-06,20:15:51.000,96,11150409,5925,0,1775506550,13137.596641389995,27571.109132009995,53245.18504296001 2026-04-06,20:15:53.000,96,11150423,6005,0,1775506552,13137.973874750001,27571.130279400008,53245.12215888 2026-04-06,20:15:54.000,96,11150378,5605,0,1775506553,13138.115337260002,26648.871454110005,53245.23395280001 2026-04-06,20:15:55.000,96,11150399,5725,0,1775506554,13138.209645599993,27571.165525050004,53245.28286264001 2026-04-06,20:15:56.000,96,11150503,5925,0,1775506555,13138.303953939998,33104.232086820004,53245.24792704 2026-04-06,20:15:57.000,96,11150486,5365,0,1775506556,13138.53972478999,29876.42841069,53245.2688884 2026-04-06,20:15:58.000,96,11150457,5925,0,1775506557,13138.654242059994,28493.121237750005,53245.28984976 2026-04-06,20:15:59.000,96,11150463,5925,0,1775506558,13138.72834147,27570.862412460003,53245.29683688 2026-04-06,20:16:00.000,96,11150412,5245,0,1775506559,13138.80244087999,30337.356923130006,53245.33177248001 2026-04-06,20:16:01.000,96,11150447,5725,0,1775506560,13138.93043077,34948.12941396001,53245.47151488001 2026-04-06,20:16:02.000,96,11150442,5285,0,1775506561,13138.997793869996,25265.084940329994,53245.52042472001 2026-04-06,20:16:04.000,96,11150367,6045,0,1775506563,13139.159465309996,27570.495857700007,53245.478502000005 2026-04-06,20:16:05.000,96,11150408,5525,0,1775506564,13139.206619479992,33564.5825706,53245.4435664 2026-04-06,20:16:06.000,96,11150482,5405,0,1775506565,13139.206619479992,26648.229983280005,53245.47151488001 2026-04-06,20:16:07.000,96,11150459,5965,0,1775506566,13139.226828409992,29414.80908351,53245.527411840005 2026-04-06,20:16:08.000,96,11150456,5565,0,1775506567,13139.247037339992,29875.78693986,53245.62523152 2026-04-06,20:16:09.000,96,11150420,5405,0,1775506568,13139.247037339992,26648.222934150006,53245.61824440001 2026-04-06,20:16:10.000,96,11150411,5805,0,1775506569,13139.159465309996,31259.178702360005,53245.646192880005 2026-04-06,20:16:11.000,96,11150453,6084,0,1775506570,13139.098838519996,30798.221993400002,53245.68112848 2026-04-06,20:16:12.000,96,11150485,6324,0,1775506571,13139.044948039991,25265.16952989,53245.7230512 2026-04-06,20:16:13.000,96,11150421,5965,0,1775506572,13138.93043077,29876.075954190004,53245.68811560001 2026-04-06,20:16:15.000,96,11150372,6045,0,1775506574,13138.64076943999,32642.760791370005,53245.75099968 2026-04-06,20:16:16.000,96,11150382,5645,0,1775506575,13138.546461099999,28492.980255150003,53245.73003832 2026-04-06,20:16:17.000,96,11150492,5765,0,1775506576,13138.384789659998,28954.084995840007,53245.827858 2026-04-06,20:16:18.000,96,11150400,5765,0,1775506577,13138.216381910002,27109.623738299997,53245.79990952 2026-04-06,20:16:19.000,96,11150453,6284,0,1775506578,13138.081655709997,33103.858482929994,53245.83484512001 2026-04-06,20:16:20.000,96,11150436,5645,0,1775506579,13137.893039030001,27109.560296130003,53245.80689664001 2026-04-06,20:16:21.000,96,11150444,5805,0,1775506580,13137.758312829996,28953.803030640003,53245.813883760005 2026-04-06,20:16:22.000,96,11150404,5765,0,1775506581,13137.536014599995,31720.22705001,53245.75099968 2026-04-06,20:16:23.000,96,11150428,5725,0,1775506582,13137.333925299994,29875.779890730002,53245.82087088 2026-04-06,20:16:24.000,96,11150463,6205,0,1775506583,13137.098154449988,28953.422377619994,53245.75798680001 2026-04-06,20:16:26.000,96,11150361,6365,0,1775506585,13136.801756809997,29414.075973989995,53245.7929224 2026-04-06,20:16:27.000,96,11150380,5805,0,1775506586,13136.646821679991,28491.690264360004,53245.70208984 2026-04-06,20:16:28.000,96,11150405,6124,0,1775506587,13136.55251334,25724.88559197,53245.63920576001 2026-04-06,20:16:29.000,96,11150404,5725,0,1775506588,13136.55251334,27569.015540399996,53245.52042472001 2026-04-06,20:16:30.000,96,11150412,5684,0,1775506589,13136.52556809999,29874.20793474,53245.59029592001 2026-04-06,20:16:31.000,96,11150354,5605,0,1775506590,13136.46494130999,30796.100205270006,53245.5833088 2026-04-06,20:16:32.000,96,11150410,5684,0,1775506591,13136.397578209995,31718.070016230005,53245.49247624 2026-04-06,20:16:33.000,96,11150397,6245,0,1775506592,13136.37063297,30795.6843066,53245.38766944 2026-04-06,20:16:34.000,96,11150316,5765,0,1775506593,13136.40431451999,32178.688366949995,53245.429592160006 2026-04-06,20:16:35.000,96,11150282,5525,0,1775506594,13136.46494130999,32178.47689305,53245.359720960005 2026-04-06,20:16:37.000,96,11150389,6245,0,1775506596,13136.653557990001,34944.56255418,53245.17106872 2026-04-06,20:16:38.000,96,11150381,6205,0,1775506597,13136.741130019996,30333.529245540005,53245.17805584 2026-04-06,20:16:39.000,96,11150338,5725,0,1775506598,13136.889328839992,32638.66524684,53245.08023616 2026-04-06,20:16:40.000,96,11150372,5925,0,1775506599,13137.077945519988,28027.73062602,53245.10818464 2026-04-06,20:16:41.000,96,11150378,5565,0,1775506600,13137.239616959989,28488.623892810007,53245.08023616 2026-04-06,20:16:42.000,96,11150379,6205,0,1775506601,13137.333925299994,30793.858581930006,53245.0592748 2026-04-06,20:16:43.000,96,11150413,6005,0,1775506602,13137.44844257,29871.578609250006,53245.08722328001 2026-04-06,20:16:44.000,96,11150386,5565,0,1775506603,13137.616850319995,28027.21603953,53244.98241648 2026-04-06,20:16:45.000,96,11150358,5765,0,1775506604,13137.72463127999,31254.57562047,53245.01036496 2026-04-06,20:16:46.000,96,11150407,6045,0,1775506605,13137.818939619996,27104.971312499998,53245.05228768 2026-04-06,20:16:48.000,96,11150350,5884,0,1775506607,13137.980611059997,28949.312734830004,53245.094210400006 2026-04-06,20:16:49.000,96,11150346,5845,0,1775506608,13138.095128330002,32637.86869515,53245.13613312001 2026-04-06,20:16:50.000,96,11150404,5884,0,1775506609,13138.135546190002,28027.286530829995,53245.13613312001 2026-04-06,20:16:51.000,96,11150302,5645,0,1775506610,13138.142282499997,30332.662202549996,53245.12215888 2026-04-06,20:16:52.000,96,11150388,6084,0,1775506611,13138.175964050002,30793.9220241,53245.11517176001 2026-04-06,20:16:53.000,96,11150388,5765,0,1775506612,13138.061446779997,28949.763879150007,53245.10818464 2026-04-06,20:16:54.000,96,11150429,6045,0,1775506613,13138.034501540002,29410.868619839996,53245.143120240005 2026-04-06,20:16:55.000,96,11150406,5845,0,1775506614,13138.007556299992,28949.756830020007,53245.15709448 2026-04-06,20:16:56.000,96,11150394,5725,0,1775506615,13137.845884859991,27105.549341160004,53245.29683688 2026-04-06,20:16:57.000,96,11150428,5485,0,1775506616,13137.717894969996,30333.240231210002,53245.33177248001 2026-04-06,20:16:59.000,96,11150462,5925,0,1775506618,13137.495596739995,33099.692447099995,53245.15010736 2026-04-06,20:17:00.000,96,11150399,6124,0,1775506619,13137.354134229994,32177.50411311,53245.129146 2026-04-06,20:17:01.000,96,11150317,6084,0,1775506620,13137.165517549998,34021.76094588,53245.22696568 2026-04-06,20:17:02.000,96,11150411,6324,0,1775506621,13137.030791349993,28949.883714359996,53245.240939920004 2026-04-06,20:17:03.000,96,11150338,5925,0,1775506622,13136.923010389997,28027.815215580005,53245.10119752 2026-04-06,20:17:04.000,96,11150457,6165,0,1775506623,13136.720921089996,33099.48802233,53245.143120240005 2026-04-06,20:17:05.000,96,11150393,6245,0,1775506624,13136.565985959991,32638.355085119998,53245.17805584 2026-04-06,20:17:06.000,96,11150399,6124,0,1775506625,13136.44473237999,27566.42850969,53245.15709448 2026-04-06,20:17:07.000,96,11150409,6005,0,1775506626,13136.28979725,31716.018719400003,53245.11517176001 2026-04-06,20:17:08.000,96,11150369,5925,0,1775506627,13136.20222521999,26183.13543501,53245.16408160001 2026-04-06,20:17:10.000,96,11150451,5805,0,1775506629,13135.979926989989,35404.34910756,53245.073249040004 2026-04-06,20:17:11.000,96,11150395,6045,0,1775506630,13135.912563889993,32637.896891669996,53245.06626192001 2026-04-06,20:17:12.000,96,11150362,5405,0,1775506631,13135.892354959993,33559.96539045,53245.04530056001 2026-04-06,20:17:13.000,96,11150360,5205,0,1775506632,13135.791310309993,31715.652164640007,53245.0592748 2026-04-06,20:17:14.000,96,11150351,5845,0,1775506633,13135.791310309993,29871.31074231,53245.06626192001 2026-04-06,20:17:15.000,96,11150356,5405,0,1775506634,13135.764365069997,30332.260402140004,53245.00337784 2026-04-06,20:17:16.000,96,11150415,5805,0,1775506635,13135.737419830002,28488.010618500004,53244.98241648 2026-04-06,20:17:17.000,96,11150391,5725,0,1775506636,13135.710474589992,32176.489038390006,53244.96844224001 2026-04-06,20:17:18.000,96,11150386,5405,0,1775506637,13135.703738279997,30793.351044569994,53244.94049376 2026-04-06,20:17:19.000,96,11150454,5525,0,1775506638,13135.690265659992,34020.865706369994,53244.954468 2026-04-06,20:17:21.000,96,11150396,5525,0,1775506640,13135.636375180002,30332.373188219994,53244.99639072001 2026-04-06,20:17:22.000,96,11150368,5605,0,1775506641,13135.690265659992,25260.615791910008,53244.954468 2026-04-06,20:17:23.000,96,11150360,5445,0,1775506642,13135.683529349997,29871.3318897,53244.9894036 2026-04-06,20:17:24.000,96,11150449,5805,0,1775506643,13135.703738279997,25721.741679989995,53244.954468 2026-04-06,20:17:25.000,96,11150402,5605,0,1775506644,13135.730683519992,30793.562518470004,53244.87760968001 2026-04-06,20:17:26.000,96,11150388,5765,0,1775506645,13135.717210900002,31254.716603070003,53244.84267408 2026-04-06,20:17:27.000,96,11150497,6005,0,1775506646,13135.798046620002,28949.333882220002,53244.91254528 2026-04-06,20:17:28.000,96,11150364,5605,0,1775506647,13135.845200789998,34943.343054690005,53244.83568696 2026-04-06,20:17:29.000,96,11150387,6045,0,1775506648,13135.872146029993,31715.983473750006,53244.8845968 2026-04-06,20:17:30.000,96,11150398,5365,0,1775506649,13135.885618649998,26183.220024570008,53244.84267408 2026-04-06,20:17:32.000,96,11150423,6045,0,1775506651,13135.899091269988,29411.016651569997,53244.8845968 2026-04-06,20:17:33.000,96,11150432,5485,0,1775506652,13135.905827579998,28950.081090000007,53244.856648320005 2026-04-06,20:17:34.000,96,11150399,6245,0,1775506653,13135.919300199988,26644.811155229996,53244.82869984001 2026-04-06,20:17:35.000,96,11150239,6165,0,1775506654,13135.872146029993,31716.772976310007,53244.82869984001 2026-04-06,20:17:36.000,96,11150248,5565,0,1775506655,13135.858673409988,30333.634982489995,53244.82869984001 2026-04-06,20:17:37.000,96,11150451,6084,0,1775506656,13135.865409719998,28950.602725620003,53244.807738480005 2026-04-06,20:17:38.000,96,11150413,6245,0,1775506657,13135.851937099993,28028.50603032,53244.8845968 2026-04-06,20:17:39.000,96,11150432,5485,0,1775506658,13135.737419830002,34483.73272956,53244.84267408 2026-04-06,20:17:40.000,96,11150413,6205,0,1775506659,13135.717210900002,33561.621935999996,53244.84267408 2026-04-06,20:17:41.000,96,11150435,6284,0,1775506660,13135.616166250002,34022.761922339996,53244.91953240001 2026-04-06,20:17:43.000,96,11150427,6324,0,1775506662,13135.555539460001,28028.950125510004,53244.83568696 2026-04-06,20:17:44.000,96,11150392,5765,0,1775506663,13135.427549569991,29873.319744360007,53244.807738480005 2026-04-06,20:17:45.000,96,11150374,5845,0,1775506664,13135.30629598999,28029.027665939997,53244.80075136001 2026-04-06,20:17:46.000,96,11150404,5765,0,1775506665,13135.23219658,27567.894728729996,53244.80075136001 2026-04-06,20:17:47.000,96,11150386,5645,0,1775506666,13135.117679309995,27567.922925249994,53244.8147256 2026-04-06,20:17:48.000,96,11150395,6485,0,1775506667,13135.02337096999,28029.048813329995,53244.79376424 2026-04-06,20:17:49.000,96,11150411,6324,0,1775506668,13134.98295310999,28490.033718809995,53244.72389304 2026-04-06,20:17:50.000,96,11150477,6205,0,1775506669,13134.895381079994,27106.839331950003,53244.84966120001 2026-04-06,20:17:51.000,96,11150474,5565,0,1775506670,13134.794336429994,26184.770833169998,53244.69594456 2026-04-06,20:17:52.000,96,11150461,6045,0,1775506671,13134.706764399998,30795.53627487,53244.75184152001 2026-04-06,20:17:54.000,96,11150395,6205,0,1775506673,13134.659610229988,30334.459730700008,53244.71690592 2026-04-06,20:17:55.000,96,11150434,5805,0,1775506674,13134.592247129993,33100.95424137,53244.688957440005 2026-04-06,20:17:56.000,96,11150434,5845,0,1775506675,13134.551829269993,33100.99653615001,53244.72389304 2026-04-06,20:17:57.000,96,11150371,6245,0,1775506676,13134.578774510002,31256.65511382,53244.688957440005 2026-04-06,20:17:58.000,96,11150411,6365,0,1775506677,13134.558565580002,31717.79510016,53244.69594456 2026-04-06,20:17:59.000,96,11150496,5565,0,1775506678,13134.545092959997,27107.086051499995,53244.69594456 2026-04-06,20:18:00.000,96,11150442,5684,0,1775506679,13134.578774510002,26184.91181577,53244.61908624 2026-04-06,20:18:01.000,96,11150391,6284,0,1775506680,13134.652873919993,29412.58860756,53244.66799608 2026-04-06,20:18:02.000,96,11150464,5725,0,1775506681,13134.652873919993,27107.234083229996,53244.66799608 2026-04-06,20:18:03.000,96,11150356,5605,0,1775506682,13134.700028089988,30795.945124410006,53244.61209912001 2026-04-06,20:18:05.000,96,11150458,5725,0,1775506684,13134.828017979999,24801.893657160006,53244.56318928001 2026-04-06,20:18:06.000,96,11150445,6245,0,1775506685,13134.854963219994,31257.190847699996,53244.521266560005 2026-04-06,20:18:07.000,96,11150460,5605,0,1775506686,13134.92232631999,34023.6924075,53244.605112 2026-04-06,20:18:08.000,96,11150409,6205,0,1775506687,13135.06378882999,32640.42752934,53244.61908624 2026-04-06,20:18:09.000,96,11150444,5684,0,1775506688,13135.178306099995,31718.29558839,53244.640047600005 2026-04-06,20:18:10.000,96,11150458,5684,0,1775506689,13135.238932889995,30335.18579109,53244.65402184 2026-04-06,20:18:11.000,96,11150388,5605,0,1775506690,13135.319768609996,33101.659154370005,53244.66799608 2026-04-06,20:18:12.000,96,11150379,6124,0,1775506691,13135.420813259996,30796.198893089997,53244.65402184 2026-04-06,20:18:13.000,96,11150419,6324,0,1775506692,13135.494912670001,28951.977305969995,53244.640047600005 2026-04-06,20:18:14.000,96,11150433,6205,0,1775506693,13135.548803149992,31257.437567250003,53244.66100896001 2026-04-06,20:18:16.000,96,11150490,6005,0,1775506695,13135.717210900002,28490.816172239996,53244.63306048001 2026-04-06,20:18:17.000,96,11150424,5965,0,1775506696,13135.757628760002,31257.388223340007,53244.640047600005 2026-04-06,20:18:18.000,96,11150403,6084,0,1775506697,13135.798046620002,32640.526217160004,53244.58415064001 2026-04-06,20:18:19.000,96,11150479,6365,0,1775506698,13135.878882339988,28029.732578940006,53244.61908624 2026-04-06,20:18:20.000,96,11150407,6165,0,1775506699,13135.993399609994,27107.5089993,53244.54921504 2026-04-06,20:18:21.000,96,11150432,5684,0,1775506700,13135.979926989989,28951.801077719996,53244.49331808001 2026-04-06,20:18:22.000,96,11150367,6245,0,1775506701,13136.006872229998,29873.975313450006,53244.44440824001 2026-04-06,20:18:23.000,96,11150444,5565,0,1775506702,13136.087707949999,30334.87562937,53244.50729232 2026-04-06,20:18:24.000,96,11150472,5645,0,1775506703,13136.155071049994,33562.2563577,53244.472356720005 2026-04-06,20:18:25.000,96,11150438,5765,0,1775506704,13136.168543669999,35406.46384656,53244.45139536 2026-04-06,20:18:27.000,96,11150473,6525,0,1775506706,13136.256115699995,28029.126353760003,53244.37453704001 2026-04-06,20:18:28.000,96,11150289,5565,0,1775506707,13136.30326986999,29412.26434758,53244.45838248 2026-04-06,20:18:29.000,96,11150476,5405,0,1775506708,13136.35042404,28490.047817069993,53244.46536960001 2026-04-06,20:18:30.000,96,11150517,5725,0,1775506709,13136.336951419995,29873.164663500007,53244.423446880006 2026-04-06,20:18:31.000,96,11150473,5845,0,1775506710,13136.41105083,30795.176769240003,53244.46536960001 2026-04-06,20:18:32.000,96,11150416,5325,0,1775506711,13136.417787139995,28489.681262309998,53244.49331808001 2026-04-06,20:18:33.000,96,11150459,5725,0,1775506712,13136.377369279995,25723.200849900008,53244.44440824001 2026-04-06,20:18:34.000,96,11150341,5845,0,1775506713,13136.377369279995,31717.076088899994,53244.45139536 2026-04-06,20:18:35.000,96,11150375,5725,0,1775506714,13136.417787139995,27567.330798330004,53244.45838248 2026-04-06,20:18:36.000,96,11150373,5645,0,1775506715,13136.498622859996,30794.704477530002,53244.570176400004 2026-04-06,20:18:38.000,96,11150362,5565,0,1775506717,13136.498622859996,30794.782017959995,53244.49331808001 2026-04-06,20:18:39.000,96,11150474,5285,0,1775506718,13136.579458579996,30333.712522920003,53244.56318928001 2026-04-06,20:18:40.000,96,11150368,5445,0,1775506719,13136.653557990001,29411.545336320007,53244.58415064001 2026-04-06,20:18:41.000,96,11150386,5405,0,1775506720,13136.707448469992,29411.61582762,53244.61209912001 2026-04-06,20:18:42.000,96,11150422,5485,0,1775506721,13136.720921089996,29411.742711960003,53244.61209912001 2026-04-06,20:18:43.000,96,11150419,5805,0,1775506722,13136.862383599997,31717.132481940003,53244.66799608 2026-04-06,20:18:44.000,96,11150429,5884,0,1775506723,13136.997109800002,33100.333917929995,53244.76581576 2026-04-06,20:18:45.000,96,11150448,5325,0,1775506724,13137.057736590003,26184.26329581,53244.82869984001 2026-04-06,20:18:46.000,96,11150433,5965,0,1775506725,13137.125099689998,27567.6762057,53244.84966120001 2026-04-06,20:18:47.000,96,11150344,5365,0,1775506726,13137.219408029989,29873.108270459998,53244.84966120001 2026-04-06,20:18:49.000,96,11150470,5325,0,1775506728,13137.475387809995,26645.621805179995,53244.84966120001 2026-04-06,20:18:50.000,96,11150449,6005,0,1775506729,13137.50906936,28489.97027664,53244.82869984001 2026-04-06,20:18:51.000,96,11150483,6005,0,1775506730,13137.66400448999,30795.423488789995,53244.926519520006 2026-04-06,20:18:52.000,96,11150487,6365,0,1775506731,13137.74484020999,27567.824237430003,53244.96145512 2026-04-06,20:18:53.000,96,11150468,5725,0,1775506732,13137.83241224,26645.57246127,53245.00337784 2026-04-06,20:18:54.000,96,11150356,5565,0,1775506733,13137.987347369992,28489.843392299998,53244.96844224001 2026-04-06,20:18:55.000,96,11150467,6045,0,1775506734,13138.047974159992,28489.702409699996,53244.91254528 2026-04-06,20:18:56.000,96,11150438,5884,0,1775506735,13138.256799770003,30333.797112479995,53244.89857104001 2026-04-06,20:18:57.000,96,11150434,5805,0,1775506736,13138.418471209989,29872.58663484,53244.89158392 2026-04-06,20:18:58.000,96,11150394,5845,0,1775506737,13138.519515859989,28028.097180779994,53244.94748088001 2026-04-06,20:19:00.000,96,11150420,5645,0,1775506739,13138.84285873999,32638.369183379997,53245.06626192001 2026-04-06,20:19:01.000,96,11150412,5565,0,1775506740,13139.024739109991,30332.718595590006,53245.038313439996 2026-04-06,20:19:02.000,96,11150441,6245,0,1775506741,13139.119047449996,27566.231134050002,53245.038313439996 2026-04-06,20:19:03.000,96,11150387,5965,0,1775506742,13139.213355790002,25260.784971030007,53245.01735208001 2026-04-06,20:19:04.000,96,11150440,5765,0,1775506743,13139.327873059992,27104.886722940006,53245.06626192001 2026-04-06,20:19:05.000,96,11150391,6084,0,1775506744,13139.449126639993,30332.084173890005,53245.073249040004 2026-04-06,20:19:06.000,96,11150403,6165,0,1775506745,13139.550171289993,31254.314802659996,53245.15709448 2026-04-06,20:19:07.000,96,11150384,5605,0,1775506746,13139.651215939994,28487.74275156,53245.11517176001 2026-04-06,20:19:08.000,96,11150459,6124,0,1775506747,13139.691633799994,28487.827341120006,53245.15709448 2026-04-06,20:19:09.000,96,11150481,6245,0,1775506748,13139.705106419999,30793.13957067,53245.13613312001 2026-04-06,20:19:11.000,96,11150365,6405,0,1775506750,13139.75899689999,32637.38230518,53245.073249040004 2026-04-06,20:19:12.000,96,11150471,6084,0,1775506751,13139.698370109989,35403.76402977,53245.18504296001 2026-04-06,20:19:13.000,96,11150415,5965,0,1775506752,13139.651215939994,29870.894843639995,53245.08722328001 2026-04-06,20:19:14.000,96,11150429,6005,0,1775506753,13139.624270699998,27565.561466700005,53245.192030080005 2026-04-06,20:19:15.000,96,11150441,6165,0,1775506754,13139.610798079993,30331.950240420003,53245.13613312001 2026-04-06,20:19:16.000,96,11150425,5884,0,1775506755,13139.563643909998,26182.324785060002,53245.17106872 2026-04-06,20:19:17.000,96,11150423,6005,0,1775506756,13139.482808189998,30793.019735459995,53245.15010736 2026-04-06,20:19:18.000,96,11150441,6045,0,1775506757,13139.422181399997,26643.351985319998,53245.21299144001 2026-04-06,20:19:19.000,96,11150402,5645,0,1775506758,13139.415445090002,32637.04394694,53245.18504296001 2026-04-06,20:19:20.000,96,11150407,6205,0,1775506759,13139.368290919992,28487.43258984,53245.1990172 2026-04-06,20:19:22.000,96,11150352,5765,0,1775506761,13139.267246269992,30331.463850450004,53245.21997856 2026-04-06,20:19:23.000,96,11150381,6405,0,1775506762,13139.253773650002,28487.199968550005,53245.21299144001 2026-04-06,20:19:24.000,96,11150347,6165,0,1775506763,13139.233564720002,30331.3581135,53245.310811120005 2026-04-06,20:19:25.000,96,11150359,5884,0,1775506764,13139.199883169997,26642.886742739996,53245.206004319996 2026-04-06,20:19:26.000,96,11150351,6124,0,1775506765,13139.152729000001,28487.08718247,53245.240939920004 2026-04-06,20:19:27.000,96,11150409,6405,0,1775506766,13139.125783759991,30331.294671330004,53245.23395280001 2026-04-06,20:19:28.000,96,11150429,5965,0,1775506767,13139.105574829991,24798.503025629994,53245.24792704 2026-04-06,20:19:29.000,96,11150414,5485,0,1775506768,13139.132520070001,29870.281569330007,53245.2688884 2026-04-06,20:19:30.000,96,11150475,6245,0,1775506769,13139.125783759991,29870.302716720005,53245.18504296001 2026-04-06,20:19:31.000,96,11150467,5965,0,1775506770,13139.044948039991,31253.652184439998,53245.22696568 2026-04-06,20:19:33.000,96,11150408,5925,0,1775506772,13139.024739109991,29870.591731049994,53245.21997856 2026-04-06,20:19:34.000,96,11150398,5725,0,1775506773,13138.96411231999,30331.738766520008,53245.3387596 2026-04-06,20:19:35.000,96,11150424,5805,0,1775506774,13138.916958149995,28948.692411390002,53245.38766944 2026-04-06,20:19:36.000,96,11150380,5645,0,1775506775,13138.90348552999,30332.098272150004,53245.34574672 2026-04-06,20:19:37.000,96,11150428,5565,0,1775506776,13138.876540289995,31715.39839596,53245.36670808 2026-04-06,20:19:38.000,96,11150432,5605,0,1775506777,13138.88327659999,29410.135510320004,53245.38068232001 2026-04-06,20:19:39.000,96,11150402,5765,0,1775506778,13138.836122429995,33098.83950237,53245.373695199996 2026-04-06,20:19:40.000,96,11150472,5525,0,1775506779,13138.78896826,31254.60381699,53245.30382400001 2026-04-06,20:19:41.000,96,11150431,6245,0,1775506780,13138.795704569995,32637.988530360002,53245.39465656 2026-04-06,20:19:42.000,96,11150476,5805,0,1775506781,13138.80917719,29871.64205142,53245.408630800004 2026-04-06,20:19:44.000,96,11150448,5805,0,1775506783,13138.89001291,23877.816156329995,53245.42260504001 2026-04-06,20:19:45.000,96,11150396,5725,0,1775506784,13138.856331359995,28488.609794549993,53245.36670808 2026-04-06,20:19:46.000,96,11150419,6045,0,1775506785,13138.88327659999,29410.903865490007,53245.478502000005 2026-04-06,20:19:47.000,96,11150434,5605,0,1775506786,13138.93043077,31716.335930250003,53245.49946336001 2026-04-06,20:19:48.000,96,11150305,5965,0,1775506787,13138.86980398,27105.683274630006,53245.48548912 2026-04-06,20:19:49.000,96,11150329,5884,0,1775506788,13138.876540289995,32177.609850060006,53245.478502000005 2026-04-06,20:19:50.000,96,11150334,5565,0,1775506789,13138.89001291,31716.603797189993,53245.54837320001 2026-04-06,20:19:51.000,96,11150279,6005,0,1775506790,13138.836122429995,26644.90984305,53245.47151488001 2026-04-06,20:19:52.000,96,11150324,5285,0,1775506791,13138.82264980999,32639.010654209997,53245.541386079996 2026-04-06,20:19:53.000,96,11150444,5405,0,1775506792,13138.775495639995,28028.259310769994,53245.61824440001 2026-04-06,20:19:55.000,96,11150431,5925,0,1775506794,13138.546461099999,30333.952193339996,53245.56234744 2026-04-06,20:19:56.000,96,11150431,5684,0,1775506795,13138.479097999989,29872.93204221,53245.5134376 2026-04-06,20:19:57.000,96,11150447,5925,0,1775506796,13138.344371799998,28950.80010126,53245.50645048 2026-04-06,20:19:58.000,96,11150425,5845,0,1775506797,13138.223118219998,25723.250193810003,53245.5134376 2026-04-06,20:19:59.000,96,11150427,5845,0,1775506798,13138.061446779997,28028.696356829998,53245.49946336001 2026-04-06,20:20:00.000,96,11150436,5565,0,1775506799,13137.946929509992,27567.633910920005,53245.46452776 2026-04-06,20:20:01.000,96,11150405,5925,0,1775506800,13137.79199438,30795.05693403,53245.4435664 2026-04-06,20:20:02.000,96,11150491,5845,0,1775506801,13137.70442234999,32639.28557028,53245.45055352001 2026-04-06,20:20:03.000,96,11150281,6005,0,1775506802,13137.64379555999,30794.817263610006,53245.541386079996 2026-04-06,20:20:04.000,96,11150282,5445,0,1775506803,13137.52254197999,29872.565487450003,53245.45754064 2026-04-06,20:20:06.000,96,11150272,5405,0,1775506805,13137.293507439994,28489.053889739997,53245.52042472001 2026-04-06,20:20:07.000,96,11150344,5405,0,1775506806,13137.172253859993,29872.072048350004,53245.49247624 2026-04-06,20:20:08.000,96,11150435,5884,0,1775506807,13137.084681829998,30794.013662790006,53245.45754064 2026-04-06,20:20:09.000,96,11150433,5445,0,1775506808,13136.963428249997,29871.740739240005,53245.4435664 2026-04-06,20:20:10.000,96,11150353,5805,0,1775506809,13136.869119909992,31715.948228099995,53245.478502000005 2026-04-06,20:20:11.000,96,11150405,5884,0,1775506810,13136.754602640001,28949.51011047,53245.39465656 2026-04-06,20:20:12.000,96,11150405,5884,0,1775506811,13136.633349060001,32637.988530360002,53245.32478536 2026-04-06,20:20:13.000,96,11150425,6084,0,1775506812,13136.539040719996,29871.536314469995,53245.38068232001 2026-04-06,20:20:14.000,96,11150450,5684,0,1775506813,13136.47167762,26644.12034049,53245.373695199996 2026-04-06,20:20:15.000,96,11150445,6245,0,1775506814,13136.36389665999,30332.676300809995,53245.28286264001 2026-04-06,20:20:17.000,96,11150483,6445,0,1775506816,13136.18201628999,31716.152652870005,53245.310811120005 2026-04-06,20:20:18.000,96,11150470,5805,0,1775506817,13136.128125809999,27105.662127239993,53245.34574672 2026-04-06,20:20:19.000,96,11150433,5965,0,1775506818,13136.080971639989,28028.012591220002,53245.31779824 2026-04-06,20:20:20.000,96,11150355,6165,0,1775506819,13136.006872229998,25722.855442529995,53245.28286264001 2026-04-06,20:20:21.000,96,11150395,6205,0,1775506820,13136.020344849989,30794.915951429997,53245.28286264001 2026-04-06,20:20:22.000,96,11150422,5765,0,1775506821,13136.006872229998,29872.92499308,53245.22696568 2026-04-06,20:20:23.000,96,11150446,5684,0,1775506822,13136.047290089999,26184.488867969994,53245.25491416001 2026-04-06,20:20:24.000,96,11150416,5765,0,1775506823,13136.033817469994,32178.758858250003,53245.1990172 2026-04-06,20:20:25.000,96,11150415,6084,0,1775506824,13136.101180569989,28951.342884269994,53245.10119752 2026-04-06,20:20:26.000,96,11150374,5725,0,1775506825,13136.080971639989,27107.212935839998,53245.10818464 2026-04-06,20:20:28.000,96,11150434,5725,0,1775506827,13136.22243414999,28490.506010519995,53245.03132632 2026-04-06,20:20:29.000,96,11150420,5565,0,1775506828,13136.276324629995,28490.421420960003,53245.08023616 2026-04-06,20:20:30.000,96,11150411,6205,0,1775506829,13136.31000618,34023.38929491,53244.975429360005 2026-04-06,20:20:31.000,96,11150450,5605,0,1775506830,13136.37063297,28490.407322700004,53245.08722328001 2026-04-06,20:20:32.000,96,11150381,6324,0,1775506831,13136.32347879999,29412.468772349996,53245.038313439996 2026-04-06,20:20:33.000,96,11150428,5805,0,1775506832,13136.3908419,27106.797037170007,53245.11517176001 2026-04-06,20:20:34.000,96,11150340,5565,0,1775506833,13136.36389665999,30334.184814630004,53245.00337784 2026-04-06,20:20:35.000,96,11150373,6165,0,1775506834,13136.437996069995,27106.38818763,53245.04530056001 2026-04-06,20:20:36.000,96,11150446,5605,0,1775506835,13136.44473237999,31255.985446470004,53244.954468 2026-04-06,20:20:37.000,96,11150442,5565,0,1775506836,13136.49188655,27567.246208769997,53244.96844224001 2026-04-06,20:20:39.000,96,11150390,5765,0,1775506838,13136.54577702999,31716.716583269997,53245.01036496 2026-04-06,20:20:40.000,96,11150404,5645,0,1775506839,13136.586194889991,29411.235174600006,53244.96145512 2026-04-06,20:20:41.000,96,11150434,5645,0,1775506840,13136.586194889991,30794.507101890005,53244.96145512 2026-04-06,20:20:42.000,96,11150410,5725,0,1775506841,13136.633349060001,29872.26237486,53244.93350664 2026-04-06,20:20:43.000,96,11150401,6284,0,1775506842,13136.61314013,34021.986518039994,53244.89158392 2026-04-06,20:20:44.000,96,11150448,5565,0,1775506843,13136.61314013,29411.362058939994,53244.89158392 2026-04-06,20:20:45.000,96,11150406,5925,0,1775506844,13136.599667509996,35405.42762445001,53244.86363544 2026-04-06,20:20:46.000,96,11150402,5925,0,1775506845,13136.54577702999,31255.950200820007,53244.86363544 2026-04-06,20:20:47.000,96,11150435,6084,0,1775506846,13136.51209548,26184.27034494,53244.84267408 2026-04-06,20:20:48.000,96,11150420,5684,0,1775506847,13136.43125976,28028.696356829998,53244.856648320005 2026-04-06,20:20:50.000,96,11150462,5684,0,1775506849,13136.215697839994,29412.193856280006,53244.82171272 2026-04-06,20:20:51.000,96,11150276,5765,0,1775506850,13136.12138949999,34945.253368920006,53244.82171272 2026-04-06,20:20:52.000,96,11150450,5565,0,1775506851,13136.040553779989,31256.753801640007,53244.89158392 2026-04-06,20:20:53.000,96,11150415,5765,0,1775506852,13135.865409719998,28029.260287230005,53244.76581576 2026-04-06,20:20:54.000,96,11150428,5725,0,1775506853,13135.757628760002,34945.415498910006,53244.77280288 2026-04-06,20:20:55.000,96,11150413,6084,0,1775506854,13135.723947209997,31256.81019468,53244.80075136001 2026-04-06,20:20:56.000,96,11150383,6284,0,1775506855,13135.616166250002,32178.885742590006,53244.80075136001 2026-04-06,20:20:57.000,96,11150418,5605,0,1775506856,13135.535330530001,25723.708387260005,53244.59812488 2026-04-06,20:20:58.000,96,11150445,5845,0,1775506857,13135.521857909996,32639.807205899997,53244.640047600005 2026-04-06,20:20:59.000,96,11150398,5845,0,1775506858,13135.528594219992,34483.930105199994,53244.63306048001 2026-04-06,20:21:01.000,96,11150390,5884,0,1775506860,13135.407340639991,28028.647012920002,53244.66100896001 2026-04-06,20:21:02.000,96,11150428,6005,0,1775506861,13135.441022189996,24339.928922609994,53244.55620216 2026-04-06,20:21:03.000,96,11150420,5365,0,1775506862,13135.434285880001,28489.582574490007,53244.59812488 2026-04-06,20:21:04.000,96,11150387,6084,0,1775506863,13135.387131709991,21573.392117159994,53244.49331808001 2026-04-06,20:21:05.000,96,11150362,5605,0,1775506864,13135.400604329996,25261.884635309994,53244.472356720005 2026-04-06,20:21:06.000,96,11150419,6005,0,1775506865,13135.474703740001,23878.535167590002,53244.46536960001 2026-04-06,20:21:07.000,96,11150409,6005,0,1775506866,13135.548803149992,27567.03473487,53244.48633096 2026-04-06,20:21:08.000,96,11150358,5605,0,1775506867,13135.508385289992,34021.979468909994,53244.472356720005 2026-04-06,20:21:09.000,96,11150448,5165,0,1775506868,13135.508385289992,30794.443659719997,53244.39549840001 2026-04-06,20:21:10.000,96,11150276,5525,0,1775506869,13135.548803149992,31255.351024770003,53244.5003052 2026-04-06,20:21:12.000,96,11150481,6245,0,1775506871,13135.548803149992,22033.883583539995,53244.472356720005 2026-04-06,20:21:13.000,96,11150363,5965,0,1775506872,13135.595957320002,28488.84241584,53244.44440824001 2026-04-06,20:21:14.000,96,11150457,5725,0,1775506873,13135.609429939992,23417.09206866,53244.37453704001 2026-04-06,20:21:15.000,96,11150466,5405,0,1775506874,13135.602693629997,31255.195943910003,53244.38851128 2026-04-06,20:21:16.000,96,11150382,5245,0,1775506875,13135.595957320002,23878.07697414,53244.38152416 2026-04-06,20:21:17.000,96,11150368,5325,0,1775506876,13135.629638869992,28488.84241584,53244.33960144 2026-04-06,20:21:18.000,96,11150422,5205,0,1775506877,13135.656584110002,32177.377228769998,53244.367549919996 2026-04-06,20:21:19.000,96,11150374,5445,0,1775506878,13135.656584110002,28488.86356323,53244.46536960001 2026-04-06,20:21:20.000,96,11150394,5165,0,1775506879,13135.636375180002,30333.190887300007,53244.38152416 2026-04-06,20:21:21.000,96,11150483,6084,0,1775506880,13135.649847799992,29872.177785299995,53244.367549919996 2026-04-06,20:21:23.000,96,11150456,5605,0,1775506882,13135.683529349997,32638.524264239997,53244.28370448 2026-04-06,20:21:24.000,96,11150404,5405,0,1775506883,13135.636375180002,27566.73867141,53244.255756000006 2026-04-06,20:21:25.000,96,11150461,5965,0,1775506884,13135.643111489997,27105.697372890005,53244.21383328 2026-04-06,20:21:26.000,96,11150436,5245,0,1775506885,13135.690265659992,22494.81914511,53244.22780752001 2026-04-06,20:21:27.000,96,11150401,5845,0,1775506886,13135.663320419997,29871.81123054,53244.2208204 2026-04-06,20:21:28.000,96,11150456,5605,0,1775506887,13135.663320419997,24800.067932489997,53244.16492344 2026-04-06,20:21:29.000,96,11150406,5405,0,1775506888,13135.670056729992,30793.893827580003,53244.1160136 2026-04-06,20:21:30.000,96,11150396,5525,0,1775506889,13135.723947209997,29871.599756640004,53244.05312952 2026-04-06,20:21:31.000,96,11150434,5805,0,1775506890,13135.771101379993,27566.10424971,53244.018193920005 2026-04-06,20:21:32.000,96,11150441,6284,0,1775506891,13135.804782929998,24338.540244000003,53244.06011664001 2026-04-06,20:21:34.000,96,11150457,6405,0,1775506893,13135.905827579998,31254.138574409997,53243.86447728001 2026-04-06,20:21:35.000,96,11150437,6124,0,1775506894,13135.993399609994,29870.767959300007,53243.920374240006 2026-04-06,20:21:36.000,96,11150520,5445,0,1775506895,13136.000135919989,24798.841383870007,53243.99024544001 2026-04-06,20:21:37.000,96,11150396,5845,0,1775506896,13136.107916879999,27565.11737151,53243.93434848 2026-04-06,20:21:38.000,96,11150433,6245,0,1775506897,13136.16180735999,25720.698408750002,53243.969284080005 2026-04-06,20:21:39.000,96,11150435,6165,0,1775506898,13136.276324629995,22493.120304779994,53243.96229696001 2026-04-06,20:21:40.000,96,11150444,5725,0,1775506899,13136.31000618,28025.862606569994,53243.9762712 2026-04-06,20:21:41.000,96,11150402,5805,0,1775506900,13136.336951419995,29408.972403869993,53243.9762712 2026-04-06,20:21:42.000,96,11150435,6124,0,1775506901,13136.336951419995,30792.046955519996,53243.9064 2026-04-06,20:21:43.000,96,11150442,5565,0,1775506902,13136.36389665999,27564.595735890005,53243.920374240006 2026-04-06,20:21:45.000,96,11150474,5965,0,1775506904,13136.22917046,27564.623932410002,53243.95530984 2026-04-06,20:21:46.000,96,11150385,6284,0,1775506905,13136.195488909994,34019.455880370006,53243.87146440001 2026-04-06,20:21:47.000,96,11150423,6245,0,1775506906,13136.168543669999,29869.992555000004,53243.85749016 2026-04-06,20:21:48.000,96,11150503,6205,0,1775506907,13136.094444259994,28947.839466660007,53243.95530984 2026-04-06,20:21:49.000,96,11150468,5725,0,1775506908,13136.060762709989,31253.179892729997,53243.969284080005 2026-04-06,20:21:50.000,96,11150418,5884,0,1775506909,13136.020344849989,30792.1597416,53243.9762712 2026-04-06,20:21:51.000,96,11150402,5765,0,1775506910,13135.973190679993,28486.826364659995,53243.920374240006 2026-04-06,20:21:52.000,96,11150378,5765,0,1775506911,13135.966454369998,28025.834410049996,53243.86447728001 2026-04-06,20:21:53.000,96,11150449,6124,0,1775506912,13135.979926989989,28948.022744040005,53244.02518104 2026-04-06,20:21:54.000,96,11150362,5645,0,1775506913,13135.946245439998,30792.18088899,53244.032168159996 2026-04-06,20:21:56.000,96,11150489,6284,0,1775506915,13136.074235329994,29408.965354739994,53243.99723256 2026-04-06,20:21:57.000,96,11150420,5965,0,1775506916,13136.12138949999,29408.937158219996,53243.99024544001 2026-04-06,20:21:58.000,96,11150440,5725,0,1775506917,13136.16180735999,27103.540339109997,53243.91338712001 2026-04-06,20:21:59.000,96,11150408,5445,0,1775506918,13136.22917046,30792.00466074,53243.94832272 2026-04-06,20:22:00.000,96,11150392,5845,0,1775506919,13136.24937939,28025.587690500004,53244.032168159996 2026-04-06,20:22:01.000,96,11150388,5565,0,1775506920,13136.276324629995,24798.192863910008,53244.0461424 2026-04-06,20:22:02.000,96,11150411,6124,0,1775506921,13136.30326986999,30791.86367814,53244.018193920005 2026-04-06,20:22:03.000,96,11150498,5645,0,1775506922,13136.34368772999,30791.772039450007,53244.067103760004 2026-04-06,20:22:04.000,96,11150469,6324,0,1775506923,13136.357160349995,32174.902984140004,53244.15793632001 2026-04-06,20:22:05.000,96,11150413,6084,0,1775506924,13136.377369279995,29408.549456070003,53244.1509492 2026-04-06,20:22:07.000,96,11150435,6324,0,1775506926,13136.357160349995,30791.67335163,53244.1509492 2026-04-06,20:22:08.000,96,11150426,5565,0,1775506927,13136.38410558999,26180.985450360007,53244.17889768001 2026-04-06,20:22:09.000,96,11150320,5645,0,1775506928,13136.377369279995,27103.053949139998,53244.234794640004 2026-04-06,20:22:10.000,96,11150394,5725,0,1775506929,13136.437996069995,28486.234237740005,53244.2208204 2026-04-06,20:22:11.000,96,11150430,5725,0,1775506930,13136.50535916999,28025.080153140007,53244.22780752001 2026-04-06,20:22:12.000,96,11150426,5725,0,1775506931,13136.57272227,28947.226192350005,53244.185884800005 2026-04-06,20:22:13.000,96,11150443,6045,0,1775506932,13136.680503229996,27563.975412450003,53244.28370448 2026-04-06,20:22:14.000,96,11150473,6165,0,1775506933,13136.788284189992,28025.051956619995,53244.29767872001 2026-04-06,20:22:15.000,96,11150510,5765,0,1775506934,13136.882592529997,30330.293694869993,53244.2906916 2026-04-06,20:22:16.000,96,11150424,5565,0,1775506935,13137.024055039998,30791.334993390003,53244.34658856001 2026-04-06,20:22:18.000,96,11150476,5605,0,1775506937,13137.273298509994,32174.48708547,53244.24876888001 2026-04-06,20:22:19.000,96,11150489,5845,0,1775506938,13137.40128839999,29869.217150700002,53244.34658856001 2026-04-06,20:22:20.000,96,11150436,5485,0,1775506939,13137.50906936,33557.69557059,53244.353575680005 2026-04-06,20:22:21.000,96,11150418,5325,0,1775506940,13137.596641389995,30330.350087910003,53244.40947264 2026-04-06,20:22:22.000,96,11150456,5445,0,1775506941,13137.68421341999,28947.183897569994,53244.367549919996 2026-04-06,20:22:23.000,96,11150481,5765,0,1775506942,13137.76504913999,26642.026748880002,53244.37453704001 2026-04-06,20:22:24.000,96,11150403,5884,0,1775506943,13137.72463127999,23875.637975160003,53244.47934384 2026-04-06,20:22:25.000,96,11150451,5725,0,1775506944,13137.71115866,28025.214086609994,53244.48633096 2026-04-06,20:22:26.000,96,11150481,5805,0,1775506945,13137.697686039995,24797.748768720005,53244.54921504 2026-04-06,20:22:27.000,96,11150504,5684,0,1775506946,13137.6707408,27564.236230259994,53244.605112 2026-04-06,20:22:29.000,96,11150477,6005,0,1775506948,13137.61011401,27564.292623300003,53244.6749832 2026-04-06,20:22:30.000,96,11150454,5405,0,1775506949,13137.56969615,28947.508157549993,53244.640047600005 2026-04-06,20:22:31.000,96,11150394,5325,0,1775506950,13137.596641389995,30791.6663025,53244.591137760006 2026-04-06,20:22:32.000,96,11150391,5884,0,1775506951,13137.54948722,32635.92313527,53244.640047600005 2026-04-06,20:22:33.000,96,11150438,5725,0,1775506952,13137.58990508,23875.84944906,53244.62607336 2026-04-06,20:22:34.000,96,11150424,5165,0,1775506953,13137.58316876999,32174.902984140004,53244.66799608 2026-04-06,20:22:35.000,96,11150449,6005,0,1775506954,13137.54275090999,28025.31982356,53244.63306048001 2026-04-06,20:22:36.000,96,11150433,5805,0,1775506955,13137.4686515,27103.131489570005,53244.71690592 2026-04-06,20:22:37.000,96,11150454,5245,0,1775506956,13137.52254197999,30791.588762069994,53244.62607336 2026-04-06,20:22:38.000,96,11150372,5605,0,1775506957,13137.414761019994,30330.52631616,53244.64703472 2026-04-06,20:22:40.000,96,11150411,6165,0,1775506959,13137.32045267999,28947.28963452,53244.758828640006 2026-04-06,20:22:41.000,96,11150387,6245,0,1775506960,13137.32045267999,32635.746907020002,53244.77979000001 2026-04-06,20:22:42.000,96,11150447,6124,0,1775506961,13137.266562199999,27564.067051139995,53244.79376424 2026-04-06,20:22:43.000,96,11150442,5605,0,1775506962,13137.199199099989,28947.303732779998,53244.8147256 2026-04-06,20:22:44.000,96,11150449,6245,0,1775506963,13137.138572309988,28486.241286870005,53244.75184152001 2026-04-06,20:22:45.000,96,11150368,5645,0,1775506964,13137.118363379988,26641.89986454,53244.737867280004 2026-04-06,20:22:46.000,96,11150406,5645,0,1775506965,13137.057736590003,25258.78301811,53244.737867280004 2026-04-06,20:22:47.000,96,11150424,5684,0,1775506966,13137.064472899998,32635.634120939998,53244.73088016001 2026-04-06,20:22:48.000,96,11150385,6245,0,1775506967,13137.064472899998,28486.14259905,53244.79376424 2026-04-06,20:22:49.000,96,11150402,5645,0,1775506968,13137.098154449988,34018.835556930004,53244.737867280004 2026-04-06,20:22:51.000,96,11150392,5684,0,1775506970,13137.219408029989,26180.809222109994,53244.870622559996 2026-04-06,20:22:52.000,96,11150406,5925,0,1775506971,13137.259825889989,33096.67541946001,53244.83568696 2026-04-06,20:22:53.000,96,11150412,5845,0,1775506972,13137.367606849999,32174.663313719997,53244.78677712 2026-04-06,20:22:54.000,96,11150408,5405,0,1775506973,13137.354134229994,33096.88689336,53244.89857104001 2026-04-06,20:22:55.000,96,11150373,6284,0,1775506974,13137.455178879994,27103.17378435,53244.8147256 2026-04-06,20:22:56.000,96,11150378,5805,0,1775506975,13137.52927829,32635.94428266,53244.8845968 2026-04-06,20:22:57.000,96,11150383,6005,0,1775506976,13137.56969615,33097.06312161,53244.86363544 2026-04-06,20:22:58.000,96,11150433,5965,0,1775506977,13137.60337769999,26642.315763210005,53244.89857104001 2026-04-06,20:22:59.000,96,11150426,5684,0,1775506978,13137.576432459995,30791.927120310007,53244.91254528 2026-04-06,20:23:00.000,96,11150405,5925,0,1775506979,13137.60337769999,26181.37315251,53244.954468 2026-04-06,20:23:02.000,96,11150412,5965,0,1775506981,13137.677477109995,22031.832286710007,53244.94049376 2026-04-06,20:23:03.000,96,11150433,6245,0,1775506982,13137.657268179995,31253.088254040005,53244.89857104001 2026-04-06,20:23:04.000,96,11150420,5765,0,1775506983,13137.717894969996,33558.435729239995,53244.91953240001 2026-04-06,20:23:05.000,96,11150272,5884,0,1775506984,13137.75157652,26642.463794940006,53244.905558160004 2026-04-06,20:23:06.000,96,11150423,6245,0,1775506985,13137.79199438,28025.594739630003,53244.86363544 2026-04-06,20:23:07.000,96,11150424,5645,0,1775506986,13137.866093789991,27564.49704807,53244.89158392 2026-04-06,20:23:08.000,96,11150441,6124,0,1775506987,13137.967138439992,31713.911029530005,53244.89158392 2026-04-06,20:23:09.000,96,11150405,6084,0,1775506988,13138.027765229992,26181.133482089994,53244.89857104001 2026-04-06,20:23:10.000,96,11150361,6405,0,1775506989,13138.196172980002,28486.31177817,53244.98241648 2026-04-06,20:23:11.000,96,11150443,6245,0,1775506990,13138.344371799998,26641.963306710008,53244.93350664 2026-04-06,20:23:13.000,96,11150358,5845,0,1775506992,13138.62729682,31713.50217999,53245.10818464 2026-04-06,20:23:14.000,96,11150372,5565,0,1775506993,13138.76875933,31713.466934340002,53245.0592748 2026-04-06,20:23:15.000,96,11150430,5805,0,1775506994,13138.86306766999,32174.585773290004,53245.094210400006 2026-04-06,20:23:16.000,96,11150346,5805,0,1775506995,13139.01126649,34479.84865893,53245.261901280006 2026-04-06,20:23:17.000,96,11150386,5925,0,1775506996,13139.098838519996,32174.740854150004,53245.24792704 2026-04-06,20:23:18.000,96,11150398,5605,0,1775506997,13139.125783759991,29869.583705459998,53245.310811120005 2026-04-06,20:23:19.000,96,11150418,5405,0,1775506998,13139.193146860001,34019.314897770004,53245.2688884 2026-04-06,20:23:20.000,96,11150416,5485,0,1775506999,13139.260509959997,24337.28549886,53245.33177248001 2026-04-06,20:23:21.000,96,11150372,5725,0,1775507000,13139.287455199992,29409.141582990007,53245.3387596 2026-04-06,20:23:22.000,96,11150450,5725,0,1775507001,13139.314400440002,29870.52123975,53245.45055352001 2026-04-06,20:23:24.000,96,11150391,6405,0,1775507003,13139.220092099997,32637.431649089995,53245.46452776 2026-04-06,20:23:25.000,96,11150354,5765,0,1775507004,13139.125783759991,33098.628028470004,53245.59029592001 2026-04-06,20:23:26.000,96,11150423,6084,0,1775507005,13139.092102210001,32176.756905329996,53245.62523152 2026-04-06,20:23:27.000,96,11150400,6045,0,1775507006,13139.004530179991,24338.794012679995,53245.646192880005 2026-04-06,20:23:28.000,96,11150443,6165,0,1775507007,13138.977584939996,32638.221151649996,53245.68811560001 2026-04-06,20:23:29.000,96,11150414,5765,0,1775507008,13138.84959505,25722.277413870004,53245.68811560001 2026-04-06,20:23:30.000,96,11150366,5765,0,1775507009,13138.84959505,29872.001557049996,53245.62523152 2026-04-06,20:23:31.000,96,11150417,5965,0,1775507010,13138.84285873999,31716.22314417,53245.59029592001 2026-04-06,20:23:32.000,96,11150417,5805,0,1775507011,13138.86306766999,29410.868619839996,53245.70208984 2026-04-06,20:23:33.000,96,11150473,6205,0,1775507012,13138.856331359995,30332.965315139998,53245.84183224 2026-04-06,20:23:35.000,96,11150374,5405,0,1775507014,13138.916958149995,28949.707486109997,53245.82087088 2026-04-06,20:23:36.000,96,11150396,5605,0,1775507015,13138.997793869996,28027.55439777,53245.71606408001 2026-04-06,20:23:37.000,96,11150434,5445,0,1775507016,13139.085365899991,28027.512102990004,53245.70208984 2026-04-06,20:23:38.000,96,11150407,5725,0,1775507017,13139.119047449996,30793.93612236,53245.77894816 2026-04-06,20:23:39.000,96,11150437,5845,0,1775507018,13139.199883169997,33560.44473129,53245.764973920006 2026-04-06,20:23:40.000,96,11150426,5365,0,1775507019,13139.280718889997,30333.064002960004,53245.82087088 2026-04-06,20:23:41.000,96,11150408,5365,0,1775507020,13139.321136749997,32177.36313051,53245.876767839996 2026-04-06,20:23:42.000,96,11150369,6084,0,1775507021,13139.361554609997,28027.787019059993,53245.83484512001 2026-04-06,20:23:43.000,96,11150400,5245,0,1775507022,13139.341345679997,33099.7629384,53245.82087088 2026-04-06,20:23:44.000,96,11150436,5325,0,1775507023,13139.368290919992,31716.67428849,53245.8977292 2026-04-06,20:23:46.000,96,11150406,5205,0,1775507025,13139.361554609997,27567.316700070005,53245.88375496001 2026-04-06,20:23:47.000,96,11150479,6005,0,1775507026,13139.273982580002,30333.952193339996,53245.91869056 2026-04-06,20:23:48.000,96,11150413,5805,0,1775507027,13139.260509959997,28489.730606220008,53246.01651024 2026-04-06,20:23:49.000,96,11150449,5925,0,1775507028,13139.199883169997,30795.21906402,53245.94663904 2026-04-06,20:23:50.000,96,11150457,5845,0,1775507029,13139.172937930001,26184.517064490006,53245.862793600005 2026-04-06,20:23:51.000,96,11150439,5805,0,1775507030,13139.065156969991,27567.944072640006,53246.044458719996 2026-04-06,20:23:52.000,96,11150407,5805,0,1775507031,13138.997793869996,26184.658047089993,53245.99554888 2026-04-06,20:23:53.000,96,11150365,5925,0,1775507032,13138.84959505,28029.055862459994,53245.91869056 2026-04-06,20:23:54.000,96,11150430,5684,0,1775507033,13138.78896826,33561.92504859,53245.93965192 2026-04-06,20:23:55.000,96,11150418,5485,0,1775507034,13138.68118729999,27106.959167160006,53245.86978072 2026-04-06,20:23:57.000,96,11150439,6365,0,1775507036,13138.425207519998,26184.92591403,53245.99554888 2026-04-06,20:23:58.000,96,11150367,6324,0,1775507037,13138.290481319993,27568.233086969994,53245.932664800006 2026-04-06,20:23:59.000,96,11150478,5765,0,1775507038,13138.101864639997,30334.69235199,53245.911703440004 2026-04-06,20:24:00.000,96,11150431,6245,0,1775507039,13137.933456890001,23879.634831870004,53245.84881936 2026-04-06,20:24:01.000,96,11150445,6165,0,1775507040,13137.75157652,27107.318672790003,53245.86978072 2026-04-06,20:24:02.000,96,11150401,6405,0,1775507041,13137.58316876999,29412.835327110006,53245.75099968 2026-04-06,20:24:03.000,96,11150379,6084,0,1775507042,13137.414761019994,30335.143496310004,53245.82087088 2026-04-06,20:24:04.000,96,11150378,5684,0,1775507043,13137.199199099989,34946.13451017,53245.82087088 2026-04-06,20:24:05.000,96,11150342,5565,0,1775507044,13136.970164559993,25263.512984340006,53245.744012560004 2026-04-06,20:24:06.000,96,11150404,5765,0,1775507045,13136.747866329992,31718.746732710002,53245.709076959996 2026-04-06,20:24:08.000,96,11150425,6445,0,1775507047,13136.28979725,25724.864444580002,53245.597283040006 2026-04-06,20:24:09.000,96,11150452,5765,0,1775507048,13136.094444259994,32180.161635120006,53245.56234744 2026-04-06,20:24:10.000,96,11150407,6165,0,1775507049,13135.892354959993,28030.402246290003,53245.42260504001 2026-04-06,20:24:11.000,96,11150463,6284,0,1775507050,13135.670056729992,33102.3711165,53245.33177248001 2026-04-06,20:24:12.000,96,11150429,6324,0,1775507051,13135.441022189996,32180.161635120006,53245.29683688 2026-04-06,20:24:13.000,96,11150405,6165,0,1775507052,13135.29282337,30335.735623229994,53245.17106872 2026-04-06,20:24:14.000,96,11150420,5845,0,1775507053,13135.05031621,34946.47286841,53245.08023616 2026-04-06,20:24:15.000,96,11150379,6165,0,1775507054,13134.92232631999,28952.273369429997,53245.038313439996 2026-04-06,20:24:16.000,96,11150382,5684,0,1775507055,13134.787600119998,32640.794084099995,53244.94748088001 2026-04-06,20:24:17.000,96,11150412,5725,0,1775507056,13134.612456059993,34484.89583600999,53244.94049376 2026-04-06,20:24:19.000,96,11150408,5884,0,1775507058,13134.369948899992,30795.83233833,53244.76581576 2026-04-06,20:24:20.000,96,11150393,6084,0,1775507059,13134.309322109992,29873.425481309998,53244.58415064001 2026-04-06,20:24:21.000,96,11150389,6205,0,1775507060,13134.201541149996,25723.496913359995,53244.54921504 2026-04-06,20:24:22.000,96,11150410,5884,0,1775507061,13134.147650669991,29411.862547170007,53244.49331808001 2026-04-06,20:24:23.000,96,11150349,6045,0,1775507062,13133.999451849995,28950.574529100006,53244.3605628 2026-04-06,20:24:24.000,96,11150429,5925,0,1775507063,13133.979242919995,31255.766923439995,53244.2906916 2026-04-06,20:24:25.000,96,11150481,6165,0,1775507064,13133.898407199995,27105.993436350007,53244.088065120006 2026-04-06,20:24:26.000,96,11150418,5725,0,1775507065,13133.82430778999,31716.54740415,53244.03915528001 2026-04-06,20:24:27.000,96,11150444,5965,0,1775507066,13133.729999449999,34943.977476390006,53243.96229696001 2026-04-06,20:24:28.000,96,11150432,5925,0,1775507067,13133.696317899994,31716.314782860005,53243.899412880004 2026-04-06,20:24:30.000,96,11150405,6205,0,1775507069,13133.568328009998,30332.78908689,53243.73870912 2026-04-06,20:24:31.000,96,11150431,6205,0,1775507070,13133.527910149998,28488.405369779997,53243.61992808 2026-04-06,20:24:32.000,96,11150402,5725,0,1775507071,13133.447074429998,30793.61186238,53243.53608264001 2026-04-06,20:24:33.000,96,11150427,6284,0,1775507072,13133.399920260003,31254.505129170007,53243.37537888 2026-04-06,20:24:34.000,96,11150436,5405,0,1775507073,13133.325820849997,30793.343995439995,53243.32646904 2026-04-06,20:24:35.000,96,11150448,5125,0,1775507074,13133.218039890002,28026.842435640006,53243.19371376001 2026-04-06,20:24:36.000,96,11150454,5725,0,1775507075,13133.157413100002,27104.604757740002,53243.24262360001 2026-04-06,20:24:37.000,96,11150460,5525,0,1775507076,13133.056368450001,32637.297715620007,53243.24262360001 2026-04-06,20:24:38.000,96,11150405,6124,0,1775507077,13132.921642249996,30331.858601729997,53243.10986832 2026-04-06,20:24:39.000,96,11150444,5645,0,1775507078,13132.83407022,26182.211998979998,53242.99108728 2026-04-06,20:24:41.000,96,11150471,6485,0,1775507080,13132.557881509994,29409.444695579994,53242.83038352 2026-04-06,20:24:42.000,96,11150422,5884,0,1775507081,13132.382737449989,28948.25536533,53242.795447920005 2026-04-06,20:24:43.000,96,11150444,5845,0,1775507082,13132.254747559993,27103.878697349995,53242.66967976001 2026-04-06,20:24:44.000,96,11150247,6084,0,1775507083,13132.106548739997,23415.266343990006,53242.66967976001 2026-04-06,20:24:45.000,96,11150441,6084,0,1775507084,13132.025713019997,28486.741775100003,53242.58583432 2026-04-06,20:24:46.000,96,11150363,5684,0,1775507085,13131.850568959992,29408.535357810004,53242.683654 2026-04-06,20:24:47.000,96,11150361,6005,0,1775507086,13131.783205859996,30791.461877730006,53242.627757040005 2026-04-06,20:24:48.000,96,11150467,6045,0,1775507087,13131.709106449991,30330.187957920003,53242.411156320006 2026-04-06,20:24:49.000,96,11150447,5845,0,1775507088,13131.682161209996,36784.660400249995,53242.21551696001 2026-04-06,20:24:50.000,96,11150382,5605,0,1775507089,13131.65521597,31712.769070470007,53242.20154272 2026-04-06,20:24:52.000,96,11150447,6205,0,1775507091,13131.65521597,28023.71262192,53242.075774560006 2026-04-06,20:24:53.000,96,11150427,5884,0,1775507092,13131.661952279996,26640.264466380002,53242.06180032 2026-04-06,20:24:54.000,96,11150443,5925,0,1775507093,13131.762996929996,31711.507276200005,53242.075774560006 2026-04-06,20:24:55.000,96,11150472,5325,0,1775507094,13131.769733239991,27100.812325799998,53241.93603216 2026-04-06,20:24:56.000,96,11150441,5805,0,1775507095,13131.837096340001,30327.868794149996,53241.83122536001 2026-04-06,20:24:57.000,96,11150455,6124,0,1775507096,13131.985295159997,30788.677471379997,53241.838212480005 2026-04-06,20:24:58.000,96,11150374,5405,0,1775507097,13132.052658259992,30788.536488779995,53241.7054572 2026-04-06,20:24:59.000,96,11150413,5965,0,1775507098,13132.207593389998,32632.617093299996,53241.67750872 2026-04-06,20:25:00.000,96,11150475,6005,0,1775507099,13132.342319589989,33554.650346430004,53241.69847008 2026-04-06,20:25:01.000,96,11150464,5285,0,1775507100,13132.510727339999,30788.30386749,53241.635586 2026-04-06,20:25:03.000,96,11150524,5405,0,1775507102,13132.76670711999,33093.36232836,53241.66353448001 2026-04-06,20:25:04.000,96,11150431,5725,0,1775507103,13132.941851179996,26177.69350665,53241.719431440004 2026-04-06,20:25:05.000,96,11150477,5925,0,1775507104,13133.096786310001,31710.11154846,53241.68449584001 2026-04-06,20:25:06.000,96,11150406,5605,0,1775507105,13133.231512509992,31249.091397330005,53241.74737992 2026-04-06,20:25:07.000,96,11150366,5645,0,1775507106,13133.359502400002,28021.7811603,53241.72641856 2026-04-06,20:25:08.000,96,11150389,6324,0,1775507107,13133.554855389993,25716.539422050002,53241.71244432001 2026-04-06,20:25:09.000,96,11150422,5845,0,1775507108,13133.70305420999,30326.797326390006,53241.75436704 2026-04-06,20:25:10.000,96,11150471,6205,0,1775507109,13133.88493457999,24333.168806939997,53241.838212480005 2026-04-06,20:25:11.000,96,11150496,5565,0,1775507110,13134.019660779995,34936.92834639001,53241.85218672001 2026-04-06,20:25:12.000,96,11150471,6284,0,1775507111,13134.161123289996,35397.84276057,53241.8451996 2026-04-06,20:25:14.000,96,11150464,5845,0,1775507113,13134.518147720002,31248.301894770004,53241.96398064 2026-04-06,20:25:15.000,96,11150370,5845,0,1775507114,13134.666346539998,28020.98460861,53241.99891624001 2026-04-06,20:25:16.000,96,11150405,6205,0,1775507115,13134.848226909999,27098.838569400003,53242.13167152 2026-04-06,20:25:17.000,96,11150429,6324,0,1775507116,13134.976216799994,28942.905075660005,53242.222504080004 2026-04-06,20:25:18.000,96,11150422,5765,0,1775507117,13135.198515029995,29403.868833750006,53242.26442680001 2026-04-06,20:25:19.000,96,11150428,5845,0,1775507118,13135.407340639991,26637.57169872,53242.38320784001 2026-04-06,20:25:20.000,96,11150406,5565,0,1775507119,13135.589221009992,29403.699654630007,53242.39718208 2026-04-06,20:25:21.000,96,11150423,5925,0,1775507120,13135.764365069997,31708.83565593,53242.49500176 2026-04-06,20:25:22.000,96,11150413,6324,0,1775507121,13135.986663299998,28481.49722238,53242.6137828 2026-04-06,20:25:23.000,96,11150477,6124,0,1775507122,13136.134862119994,29403.537524640007,53242.66967976001 2026-04-06,20:25:25.000,96,11150432,5805,0,1775507124,13136.498622859996,30325.507335600007,53242.8233964 2026-04-06,20:25:26.000,96,11150443,6284,0,1775507125,13136.626612749991,28020.230351699996,53242.92121608 2026-04-06,20:25:27.000,96,11150454,5805,0,1775507126,13136.848910979992,32169.446957520006,53242.94217744 2026-04-06,20:25:28.000,96,11150486,5765,0,1775507127,13137.024055039998,27098.08431249,53242.98410016001 2026-04-06,20:25:29.000,96,11150438,5645,0,1775507128,13137.152044929993,28942.122622230003,53243.228649360004 2026-04-06,20:25:30.000,96,11150475,6124,0,1775507129,13137.300243749989,30325.056191280004,53243.2775592 2026-04-06,20:25:31.000,96,11150468,5684,0,1775507130,13137.46191518999,28480.792309380005,53243.35441752 2026-04-06,20:25:32.000,96,11150499,6245,0,1775507131,13137.637059249995,30785.808475469996,53243.382366 2026-04-06,20:25:33.000,96,11150466,5684,0,1775507132,13137.778521759996,32168.805486690006,53243.5221084 2026-04-06,20:25:34.000,96,11150463,6565,0,1775507133,13137.906511649991,24792.292742100006,53243.57101824 2026-04-06,20:25:36.000,96,11150456,5565,0,1775507135,13138.149018809992,31246.532563140005,53243.80858032 2026-04-06,20:25:37.000,96,11150479,6124,0,1775507136,13138.303953939998,29863.500306269998,53243.81556744 2026-04-06,20:25:38.000,96,11150434,5684,0,1775507137,13138.378053349988,31246.56780879,53244.02518104 2026-04-06,20:25:39.000,96,11150425,6284,0,1775507138,13138.458889069989,31246.652398349994,53244.16492344 2026-04-06,20:25:40.000,96,11150421,6124,0,1775507139,13138.62056050999,28941.6926253,53244.16492344 2026-04-06,20:25:41.000,96,11150466,5565,0,1775507140,13138.66097836999,30324.872913900006,53244.28370448 2026-04-06,20:25:42.000,96,11150431,6084,0,1775507141,13138.7485504,31247.22337788,53244.38851128 2026-04-06,20:25:43.000,96,11150403,6124,0,1775507142,13138.78896826,29864.43079143,53244.55620216 2026-04-06,20:25:44.000,96,11150443,6045,0,1775507143,13138.86306766999,27098.323982910006,53244.56318928001 2026-04-06,20:25:45.000,96,11150429,6245,0,1775507144,13138.876540289995,28481.673450629998,53244.66100896001 2026-04-06,20:25:47.000,96,11150400,5684,0,1775507146,13138.86306766999,27099.120534600006,53244.79376424 2026-04-06,20:25:48.000,96,11150467,6084,0,1775507147,13138.94390338999,26638.445790840007,53244.83568696 2026-04-06,20:25:49.000,96,11150470,5684,0,1775507148,13138.977584939996,31249.020906029997,53245.0592748 2026-04-06,20:25:50.000,96,11150460,5485,0,1775507149,13138.97084863,35398.667508779996,53245.206004319996 2026-04-06,20:25:51.000,96,11150469,6084,0,1775507150,13138.957376009996,29866.34110566,53245.23395280001 2026-04-06,20:25:52.000,96,11150476,5725,0,1775507151,13138.916958149995,29866.728807809995,53245.34574672 2026-04-06,20:25:53.000,96,11150448,5765,0,1775507152,13138.876540289995,25717.561545899996,53245.373695199996 2026-04-06,20:25:54.000,96,11150406,5565,0,1775507153,13138.93043077,30789.220254390006,53245.43657928 2026-04-06,20:25:55.000,96,11150443,5965,0,1775507154,13138.94390338999,29406.18799752,53245.49946336001 2026-04-06,20:25:56.000,96,11150418,5565,0,1775507155,13138.92369445999,28023.261477599997,53245.54837320001 2026-04-06,20:25:58.000,96,11150512,5565,0,1775507157,13138.86980398,34017.29884659,53245.55536032 2026-04-06,20:25:59.000,96,11150457,5565,0,1775507158,13138.815913499995,30329.081244510002,53245.61824440001 2026-04-06,20:26:00.000,96,11150470,5405,0,1775507159,13138.735077779995,28484.909001299995,53245.75798680001 2026-04-06,20:26:01.000,96,11150446,5445,0,1775507160,13138.694659919995,29868.166830329996,53245.93965192 2026-04-06,20:26:02.000,96,11150437,5684,0,1775507161,13138.66097836999,27102.05297268,53245.89074208 2026-04-06,20:26:03.000,96,11150421,5725,0,1775507162,13138.62056050999,28946.408493270006,53245.876767839996 2026-04-06,20:26:04.000,96,11150405,5805,0,1775507163,13138.60035157999,29407.506184829996,53245.85580648001 2026-04-06,20:26:05.000,96,11150474,5365,0,1775507164,13138.546461099999,31712.83251264,53245.79990952 2026-04-06,20:26:06.000,96,11150457,5845,0,1775507165,13138.512779549994,24797.043855719996,53245.77196104 2026-04-06,20:26:07.000,96,11150467,6005,0,1775507166,13138.465625379999,26641.26544284,53245.82087088 2026-04-06,20:26:09.000,96,11150474,5725,0,1775507168,13138.357844419988,32174.021842889997,53245.79990952 2026-04-06,20:26:10.000,96,11150443,5725,0,1775507169,13138.290481319993,30790.813357770006,53245.90471632001 2026-04-06,20:26:11.000,96,11150489,5884,0,1775507170,13138.263536079998,27102.292643099994,53245.84183224 2026-04-06,20:26:12.000,96,11150467,5845,0,1775507171,13138.277008700003,33557.004755849994,53245.86978072 2026-04-06,20:26:13.000,96,11150504,5405,0,1775507172,13138.324162869998,28946.30275632,53245.77196104 2026-04-06,20:26:14.000,96,11150382,5245,0,1775507173,13138.384789659998,29407.337005709996,53245.78593528001 2026-04-06,20:26:15.000,96,11150429,5725,0,1775507174,13138.445416449998,27562.995583380005,53245.84183224 2026-04-06,20:26:16.000,96,11150460,5405,0,1775507175,13138.465625379999,31251.361217190002,53245.827858 2026-04-06,20:26:17.000,96,11150455,5884,0,1775507176,13138.526252169999,28946.091282420006,53245.876767839996 2026-04-06,20:26:18.000,96,11150425,5884,0,1775507177,13138.53972478999,29868.209125110006,53245.876767839996 2026-04-06,20:26:20.000,96,11150380,5684,0,1775507179,13138.613824199994,34478.55866814,53245.932664800006 2026-04-06,20:26:21.000,96,11150463,5925,0,1775507180,13138.714868849995,31712.296778760006,53245.85580648001 2026-04-06,20:26:22.000,96,11150460,5525,0,1775507181,13138.78223194999,31712.346122670002,53245.827858 2026-04-06,20:26:23.000,96,11150471,6324,0,1775507182,13138.78223194999,30790.348115190005,53245.85580648001 2026-04-06,20:26:24.000,96,11150398,5605,0,1775507183,13138.836122429995,27563.05197642,53245.84183224 2026-04-06,20:26:25.000,96,11150466,5765,0,1775507184,13138.84959505,31251.572691089998,53245.68112848 2026-04-06,20:26:26.000,96,11150484,5684,0,1775507185,13138.876540289995,31712.895954809996,53245.7230512 2026-04-06,20:26:27.000,96,11150437,6245,0,1775507186,13138.876540289995,25258.30367727,53245.764973920006 2026-04-06,20:26:28.000,96,11150442,5565,0,1775507187,13138.876540289995,26641.688390640003,53245.75099968 2026-04-06,20:26:29.000,96,11150493,6005,0,1775507188,13138.876540289995,28947.13455366,53245.71606408001 2026-04-06,20:26:31.000,96,11150465,6405,0,1775507190,13138.80917719,30330.822379620004,53245.7230512 2026-04-06,20:26:32.000,96,11150400,5845,0,1775507191,13138.78896826,29408.796175619995,53245.75099968 2026-04-06,20:26:33.000,96,11150444,5925,0,1775507192,13138.694659919995,30792.237282029993,53245.77196104 2026-04-06,20:26:34.000,96,11150408,5765,0,1775507193,13138.76875933,34941.95437608,53245.709076959996 2026-04-06,20:26:35.000,96,11150385,5965,0,1775507194,13138.7485504,31253.567594880005,53245.82087088 2026-04-06,20:26:36.000,96,11150389,5965,0,1775507195,13138.76875933,28487.25636159,53245.80689664001 2026-04-06,20:26:37.000,96,11150428,5725,0,1775507196,13138.735077779995,26642.929037520007,53245.88375496001 2026-04-06,20:26:38.000,96,11150440,5684,0,1775507197,13138.76202301999,27104.076072990007,53245.862793600005 2026-04-06,20:26:39.000,96,11150396,5805,0,1775507198,13138.836122429995,28487.214066810004,53245.79990952 2026-04-06,20:26:40.000,96,11150463,6205,0,1775507199,13138.876540289995,28948.177824900005,53245.646192880005 2026-04-06,20:26:42.000,96,11150415,6405,0,1775507201,13138.9506397,28947.973400129995,53245.53439896 2026-04-06,20:26:43.000,96,11150444,5684,0,1775507202,13138.9506397,26181.5352825,53245.478502000005 2026-04-06,20:26:44.000,96,11150424,5925,0,1775507203,13138.93043077,25720.39529616,53245.38766944 2026-04-06,20:26:45.000,96,11150450,5765,0,1775507204,13138.896749219995,28486.643087279997,53245.429592160006 2026-04-06,20:26:46.000,96,11150442,5805,0,1775507205,13138.856331359995,28486.537350330007,53245.38068232001 2026-04-06,20:26:47.000,96,11150429,6324,0,1775507206,13138.78896826,28025.411462250006,53245.36670808 2026-04-06,20:26:48.000,96,11150467,6205,0,1775507207,13138.70139622999,31713.896931270006,53245.35273384001 2026-04-06,20:26:49.000,96,11150467,6284,0,1775507208,13138.526252169999,29408.464866509996,53245.32478536 2026-04-06,20:26:50.000,96,11150415,6124,0,1775507209,13138.371317039993,28025.115398790003,53245.30382400001 2026-04-06,20:26:51.000,96,11150460,5805,0,1775507210,13138.317426559988,26641.87166802,53245.1990172 2026-04-06,20:26:53.000,96,11150433,6245,0,1775507212,13138.182700359997,28946.831441069997,53245.073249040004 2026-04-06,20:26:54.000,96,11150494,5965,0,1775507213,13138.142282499997,29868.716662470004,53245.10119752 2026-04-06,20:26:55.000,96,11150451,6525,0,1775507214,13138.189436669993,31712.656284390003,53245.10119752 2026-04-06,20:26:56.000,96,11150482,5684,0,1775507215,13138.202909289997,33556.666397609995,53244.91953240001 2026-04-06,20:26:57.000,96,11150430,5845,0,1775507216,13138.169227739992,33556.405579800004,53244.84267408 2026-04-06,20:26:58.000,96,11150458,5845,0,1775507217,13138.209645599993,29867.765029920003,53244.78677712 2026-04-06,20:26:59.000,96,11150429,6205,0,1775507218,13138.236590840002,28484.394414809998,53244.758828640006 2026-04-06,20:27:00.000,96,11150398,5765,0,1775507219,13138.330899179993,28484.147695260006,53244.66799608 2026-04-06,20:27:01.000,96,11150392,5765,0,1775507220,13138.384789659998,33555.439848990005,53244.64703472 2026-04-06,20:27:02.000,96,11150420,5725,0,1775507221,13138.404998589998,32633.188072830002,53244.856648320005 2026-04-06,20:27:04.000,96,11150426,6084,0,1775507223,13138.58014264999,32633.011844580004,53244.64703472 2026-04-06,20:27:05.000,96,11150442,5725,0,1775507224,13138.66097836999,28022.507220690008,53244.71690592 2026-04-06,20:27:06.000,96,11150444,5765,0,1775507225,13138.76202301999,28944.610965119995,53244.737867280004 2026-04-06,20:27:07.000,96,11150413,6165,0,1775507226,13138.80917719,33094.10248700999,53244.702931679996 2026-04-06,20:27:08.000,96,11150396,5684,0,1775507227,13138.84959505,32633.20217109,53244.76581576 2026-04-06,20:27:09.000,96,11150436,5525,0,1775507228,13138.93043077,31250.08532466,53244.72389304 2026-04-06,20:27:10.000,96,11150451,6245,0,1775507229,13138.99105756,27100.79822754,53244.79376424 2026-04-06,20:27:11.000,96,11150469,6084,0,1775507230,13138.997793869996,30789.347138729994,53244.69594456 2026-04-06,20:27:12.000,96,11150464,5445,0,1775507231,13139.071893280001,30789.44582655,53244.66100896001 2026-04-06,20:27:13.000,96,11150433,6124,0,1775507232,13139.092102210001,27101.27051925,53244.64703472 2026-04-06,20:27:15.000,96,11150434,5605,0,1775507234,13139.139256379996,31250.72679549,53244.70991880001 2026-04-06,20:27:16.000,96,11150425,5805,0,1775507235,13139.145992689992,34017.10852008,53244.758828640006 2026-04-06,20:27:17.000,96,11150443,6005,0,1775507236,13139.179674239997,24796.113370560008,53244.72389304 2026-04-06,20:27:18.000,96,11150408,5405,0,1775507237,13139.179674239997,27101.312814029996,53244.63306048001 2026-04-06,20:27:19.000,96,11150418,5485,0,1775507238,13139.206619479992,24334.916991179998,53244.66100896001 2026-04-06,20:27:20.000,96,11150470,5525,0,1775507239,13139.186410549992,31250.614009409997,53244.688957440005 2026-04-06,20:27:21.000,96,11150410,5845,0,1775507240,13139.172937930001,30328.334036729997,53244.6749832 2026-04-06,20:27:22.000,96,11150425,5965,0,1775507241,13139.206619479992,26178.849563969998,53244.61209912001 2026-04-06,20:27:23.000,96,11150388,5485,0,1775507242,13139.233564720002,29405.962425360005,53244.64703472 2026-04-06,20:27:24.000,96,11150430,5525,0,1775507243,13139.226828409992,33555.17903118,53244.56318928001 2026-04-06,20:27:26.000,96,11150404,5525,0,1775507245,13139.172937930001,28022.225255490004,53244.66100896001 2026-04-06,20:27:27.000,96,11150459,5965,0,1775507246,13139.199883169997,26177.904980549996,53244.570176400004 2026-04-06,20:27:28.000,96,11150437,5884,0,1775507247,13139.193146860001,31249.105495590004,53244.605112 2026-04-06,20:27:29.000,96,11150441,5845,0,1775507248,13139.220092099997,28482.660328829996,53244.62607336 2026-04-06,20:27:30.000,96,11150451,5965,0,1775507249,13139.233564720002,27560.366257889997,53244.66799608 2026-04-06,20:27:31.000,96,11150410,5205,0,1775507250,13139.253773650002,33553.74100866,53244.61209912001 2026-04-06,20:27:32.000,96,11150444,5605,0,1775507251,13139.267246269992,33092.57987493,53244.6749832 2026-04-06,20:27:33.000,96,11150440,5525,0,1775507252,13139.253773650002,28021.13264034,53244.61908624 2026-04-06,20:27:34.000,96,11150446,5565,0,1775507253,13139.253773650002,26176.946298869996,53244.68197032001 2026-04-06,20:27:35.000,96,11150385,4965,0,1775507254,13139.193146860001,30787.281743640007,53244.591137760006 2026-04-06,20:27:37.000,96,11150471,6124,0,1775507256,13139.105574829991,29404.24243764,53244.688957440005 2026-04-06,20:27:38.000,96,11150482,5965,0,1775507257,13139.01126649,27099.148731120004,53244.75184152001 2026-04-06,20:27:39.000,96,11150489,6045,0,1775507258,13138.957376009996,25716.158769030008,53244.61908624 2026-04-06,20:27:40.000,96,11150368,5965,0,1775507259,13138.91022184,30326.71978596,53244.61908624 2026-04-06,20:27:41.000,96,11150467,5884,0,1775507260,13138.86306766999,27560.676419609998,53244.605112 2026-04-06,20:27:42.000,96,11150465,6165,0,1775507261,13138.78896826,28943.941297769998,53244.62607336 2026-04-06,20:27:43.000,96,11150426,5605,0,1775507262,13138.74181408999,28483.10442402,53244.63306048001 2026-04-06,20:27:44.000,96,11150429,6324,0,1775507263,13138.66771468,30327.49519026,53244.70991880001 2026-04-06,20:27:45.000,96,11150462,5805,0,1775507264,13138.53972478999,33555.073294229995,53244.758828640006 2026-04-06,20:27:46.000,96,11150432,5684,0,1775507265,13138.506043239999,32633.19512196,53244.77280288 2026-04-06,20:27:48.000,96,11150438,5725,0,1775507267,13138.303953939998,31250.57171463,53244.7448544 2026-04-06,20:27:49.000,96,11150429,6245,0,1775507268,13138.196172980002,32172.985620780004,53244.94748088001 2026-04-06,20:27:50.000,96,11150487,6165,0,1775507269,13138.095128330002,29867.927159910003,53244.77979000001 2026-04-06,20:27:51.000,96,11150499,5765,0,1775507270,13138.041237849997,31712.346122670002,53244.807738480005 2026-04-06,20:27:52.000,96,11150398,5684,0,1775507271,13137.926720579992,22030.563443310006,53244.82869984001 2026-04-06,20:27:53.000,96,11150425,6045,0,1775507272,13137.825675929991,27102.313790490007,53244.75184152001 2026-04-06,20:27:54.000,96,11150471,6124,0,1775507273,13137.697686039995,26180.41447083,53244.8147256 2026-04-06,20:27:55.000,96,11150420,5645,0,1775507274,13137.56969615,28946.817342809998,53244.7448544 2026-04-06,20:27:56.000,96,11150402,5645,0,1775507275,13137.4686515,31713.431688690005,53244.71690592 2026-04-06,20:27:57.000,96,11150434,5525,0,1775507276,13137.36087053999,25719.803169239996,53244.72389304 2026-04-06,20:27:59.000,96,11150440,5725,0,1775507278,13137.098154449988,28486.44571164,53244.76581576 2026-04-06,20:28:00.000,96,11150480,5765,0,1775507279,13136.956691940002,33558.25245186,53244.63306048001 2026-04-06,20:28:01.000,96,11150426,5925,0,1775507280,13136.781547879997,32175.156752819996,53244.737867280004 2026-04-06,20:28:02.000,96,11150479,6045,0,1775507281,13136.586194889991,28947.92405622,53244.640047600005 2026-04-06,20:28:03.000,96,11150392,5845,0,1775507282,13136.45146869,26181.626921190007,53244.61908624 2026-04-06,20:28:04.000,96,11150508,5925,0,1775507283,13136.296533559995,25720.691359620003,53244.49331808001 2026-04-06,20:28:05.000,96,11150433,6205,0,1775507284,13136.148334739999,27103.935090390005,53244.58415064001 2026-04-06,20:28:06.000,96,11150385,6205,0,1775507285,13136.027081159998,28948.177824900005,53244.54921504 2026-04-06,20:28:07.000,96,11150443,6205,0,1775507286,13135.858673409988,28948.177824900005,53244.51427944001 2026-04-06,20:28:08.000,96,11150341,6045,0,1775507287,13135.703738279997,35403.037969380006,53244.41645976001 2026-04-06,20:28:10.000,96,11150430,5845,0,1775507289,13135.521857909996,30792.17383986,53244.29767872001 2026-04-06,20:28:11.000,96,11150415,6165,0,1775507290,13135.407340639991,28947.839466660007,53244.26274312 2026-04-06,20:28:12.000,96,11150519,6284,0,1775507291,13135.30629598999,32636.25444438,53244.234794640004 2026-04-06,20:28:13.000,96,11150470,5684,0,1775507292,13135.23219658,28947.825368399994,53244.234794640004 2026-04-06,20:28:14.000,96,11150445,6245,0,1775507293,13135.198515029995,31714.101356040002,53244.22780752001 2026-04-06,20:28:15.000,96,11150384,5884,0,1775507294,13135.077261449995,30791.891874659996,53244.22780752001 2026-04-06,20:28:16.000,96,11150394,5765,0,1775507295,13135.05031621,31252.919074920006,53244.136974960005 2026-04-06,20:28:17.000,96,11150454,5684,0,1775507296,13135.06378882999,24337.116319740002,53244.1509492 2026-04-06,20:28:18.000,96,11150381,6245,0,1775507297,13134.96948049,34019.55456819,53244.067103760004 2026-04-06,20:28:19.000,96,11150488,5684,0,1775507298,13134.90211738999,29869.985505870005,53244.05312952 2026-04-06,20:28:21.000,96,11150473,6645,0,1775507300,13134.828017979999,28948.262414459998,53244.1160136 2026-04-06,20:28:22.000,96,11150414,5725,0,1775507301,13134.821281669989,25721.128405680007,53244.07409088 2026-04-06,20:28:23.000,96,11150512,5765,0,1775507302,13134.774127499993,28948.777000949995,53244.05312952 2026-04-06,20:28:24.000,96,11150574,5765,0,1775507303,13134.700028089988,30793.336946309995,53244.06011664001 2026-04-06,20:28:25.000,96,11150534,5725,0,1775507304,13134.666346539998,27104.992459889996,53244.08107800001 2026-04-06,20:28:26.000,96,11150521,6245,0,1775507305,13134.693291779993,27566.308674479995,53244.02518104 2026-04-06,20:28:27.000,96,11150394,6165,0,1775507306,13134.612456059993,28949.707486109997,53243.96229696001 2026-04-06,20:28:28.000,96,11150298,5765,0,1775507307,13134.565301889997,30333.09219948,53243.9762712 2026-04-06,20:28:29.000,96,11150519,6205,0,1775507308,13134.511411409992,35866.13761386,53243.88543864 2026-04-06,20:28:30.000,96,11150435,6045,0,1775507309,13134.410366759992,26183.727561930005,53243.92736136 2026-04-06,20:28:32.000,96,11150551,6565,0,1775507311,13134.356476280002,33099.896871870005,53243.94133560001 2026-04-06,20:28:33.000,96,11150471,6445,0,1775507312,13134.228486389991,29411.340911549996,53243.82954168 2026-04-06,20:28:34.000,96,11150396,5805,0,1775507313,13134.181332219996,33099.96736317,53243.68979928 2026-04-06,20:28:35.000,96,11150527,5765,0,1775507314,13134.167859599991,27105.929994179998,53243.64787656 2026-04-06,20:28:36.000,96,11150455,6245,0,1775507315,13134.12744173999,30333.289575119998,53243.70377352001 2026-04-06,20:28:37.000,96,11150502,5605,0,1775507316,13134.02639708999,29872.163687039996,53243.72473488001 2026-04-06,20:28:38.000,96,11150434,5405,0,1775507317,13134.06681494999,31255.167747390005,53243.584992480006 2026-04-06,20:28:39.000,96,11150377,6485,0,1775507318,13133.98597922999,28027.5614469,53243.64787656 2026-04-06,20:28:40.000,96,11150513,6124,0,1775507319,13134.019660779995,26644.211979180007,53243.57800536001 2026-04-06,20:28:41.000,96,11150453,5845,0,1775507320,13134.07355126,34020.99259071,53243.68979928 2026-04-06,20:28:43.000,96,11150448,5605,0,1775507322,13134.161123289996,28026.807189989995,53243.49415992 2026-04-06,20:28:44.000,96,11150459,5845,0,1775507323,13134.161123289996,28026.75079695,53243.45922432001 2026-04-06,20:28:45.000,96,11150464,5325,0,1775507324,13134.255431630001,28026.518175660007,53243.515121280005 2026-04-06,20:28:46.000,96,11150423,5605,0,1775507325,13134.235222700001,24798.820236479994,53243.36140464001 2026-04-06,20:28:47.000,96,11150437,6165,0,1775507326,13134.316058420001,26642.85854622,53243.29153344001 2026-04-06,20:28:48.000,96,11150421,5925,0,1775507327,13134.423839379997,29409.106337339996,53243.34044328001 2026-04-06,20:28:49.000,96,11150427,5725,0,1775507328,13134.518147720002,28486.78406988,53243.36140464001 2026-04-06,20:28:50.000,96,11150426,5445,0,1775507329,13134.484466169997,30330.85762527,53243.24262360001 2026-04-06,20:28:51.000,96,11150583,5085,0,1775507330,13134.477729860002,32635.852643970007,53243.228649360004 2026-04-06,20:28:52.000,96,11150398,5285,0,1775507331,13134.572038199993,28947.331929299995,53243.207688 2026-04-06,20:28:54.000,96,11150412,5365,0,1775507333,13134.693291779993,34479.637185030006,53243.207688 2026-04-06,20:28:55.000,96,11150544,5485,0,1775507334,13134.605719749998,26641.58265369,53243.14480392 2026-04-06,20:28:56.000,96,11150446,5445,0,1775507335,13134.686555469998,30790.982536890006,53243.16576528 2026-04-06,20:28:57.000,96,11150466,5485,0,1775507336,13134.700028089988,28946.711605860008,53243.1378168 2026-04-06,20:28:58.000,96,11150484,5645,0,1775507337,13134.726973329998,28946.598819780003,53243.228649360004 2026-04-06,20:28:59.000,96,11150343,6005,0,1775507338,13134.753918569993,28024.593763170007,53243.26358496 2026-04-06,20:29:00.000,96,11150502,5285,0,1775507339,13134.794336429994,37706.60201469,53243.22166224001 2026-04-06,20:29:01.000,96,11150405,5725,0,1775507340,13134.834754289994,27563.439678569994,53243.19371376001 2026-04-06,20:29:02.000,96,11150448,5525,0,1775507341,13134.908853699999,26641.350032400005,53243.249610720006 2026-04-06,20:29:03.000,96,11150399,6005,0,1775507342,13135.02337096999,31251.819410640004,53243.32646904 2026-04-06,20:29:05.000,96,11150440,5805,0,1775507344,13135.08399775999,26641.216098930003,53243.3124948 2026-04-06,20:29:06.000,96,11150431,5965,0,1775507345,13135.178306099995,26180.25234084,53243.31948192001 2026-04-06,20:29:07.000,96,11150471,6205,0,1775507346,13135.16483347999,27563.432629439994,53243.417301600006 2026-04-06,20:29:08.000,96,11150404,5805,0,1775507347,13135.26587812999,27102.264446579997,53243.44525008 2026-04-06,20:29:09.000,96,11150450,5845,0,1775507348,13135.279350749996,29407.590774390002,53243.50813416001 2026-04-06,20:29:10.000,96,11150448,5565,0,1775507349,13135.339977539996,28024.51622274,53243.52909552001 2026-04-06,20:29:11.000,96,11150365,6205,0,1775507350,13135.380395399996,31251.918098459995,53243.61294096 2026-04-06,20:29:12.000,96,11150416,5805,0,1775507351,13135.400604329996,27102.334937880005,53243.52909552001 2026-04-06,20:29:13.000,96,11150537,6165,0,1775507352,13135.461231119996,30329.72271534,53243.60595384001 2026-04-06,20:29:14.000,96,11150375,6165,0,1775507353,13135.501648979996,33096.14673471,53243.50114704 2026-04-06,20:29:16.000,96,11150414,5645,0,1775507355,13135.501648979996,32173.930204200005,53243.584992480006 2026-04-06,20:29:17.000,96,11150511,6124,0,1775507356,13135.555539460001,30329.673371430006,53243.752683360006 2026-04-06,20:29:18.000,96,11150506,5884,0,1775507357,13135.589221009992,24797.029757459997,53243.75967048 2026-04-06,20:29:19.000,96,11150468,5565,0,1775507358,13135.616166250002,32173.873811159996,53243.752683360006 2026-04-06,20:29:20.000,96,11150450,5845,0,1775507359,13135.643111489997,27563.21410641,53243.71774776 2026-04-06,20:29:21.000,96,11150421,5605,0,1775507360,13135.757628760002,27102.109365719996,53243.850503040005 2026-04-06,20:29:22.000,96,11150489,6165,0,1775507361,13135.804782929998,24796.768939650006,53243.96229696001 2026-04-06,20:29:23.000,96,11150479,6045,0,1775507362,13135.899091269988,33095.582804310005,53243.96229696001 2026-04-06,20:29:24.000,96,11150477,6284,0,1775507363,13135.966454369998,28023.917046689996,53243.89242576001 2026-04-06,20:29:25.000,96,11150470,5684,0,1775507364,13136.020344849989,29868.046995120007,53243.99024544001 2026-04-06,20:29:27.000,96,11150429,5725,0,1775507366,13136.134862119994,29406.737829660007,53243.920374240006 2026-04-06,20:29:28.000,96,11150315,6245,0,1775507367,13136.24264307999,25718.17482021,53243.80858032 2026-04-06,20:29:29.000,96,11150419,6245,0,1775507368,13136.30326986999,29867.454868200002,53243.969284080005 2026-04-06,20:29:30.000,96,11150466,5765,0,1775507369,13136.397578209995,27100.995603179996,53243.899412880004 2026-04-06,20:29:31.000,96,11150424,5925,0,1775507370,13136.357160349995,32172.365297340002,53243.94832272 2026-04-06,20:29:32.000,96,11150415,6365,0,1775507371,13136.51209548,28022.796235019996,53243.8365288 2026-04-06,20:29:33.000,96,11150481,6124,0,1775507372,13136.55251334,33555.21427683,53243.98325832 2026-04-06,20:29:34.000,96,11150461,6205,0,1775507373,13136.579458579996,30327.65732025,53243.969284080005 2026-04-06,20:29:35.000,96,11150520,5805,0,1775507374,13136.579458579996,29405.511281040002,53244.03915528001 2026-04-06,20:29:36.000,96,11150342,5605,0,1775507375,13136.586194889991,30788.444850090003,53244.00421968 2026-04-06,20:29:38.000,96,11150460,5765,0,1775507377,13136.599667509996,32171.44186131,53243.9762712 2026-04-06,20:29:39.000,96,11150442,5884,0,1775507378,13136.586194889991,28022.070174630004,53243.93434848 2026-04-06,20:29:40.000,96,11150412,5605,0,1775507379,13136.54577702999,30788.353211399997,53244.06011664001 2026-04-06,20:29:41.000,96,11150462,5725,0,1775507380,13136.48515023999,30327.297814620004,53243.969284080005 2026-04-06,20:29:42.000,96,11150371,6324,0,1775507381,13136.57272227,29405.250463229997,53243.94133560001 2026-04-06,20:29:43.000,96,11150507,6124,0,1775507382,13136.539040719996,29866.34110566,53243.93434848 2026-04-06,20:29:44.000,96,11150422,5725,0,1775507383,13136.48515023999,30327.276667230006,53243.99024544001 2026-04-06,20:29:45.000,96,11150436,5765,0,1775507384,13136.36389665999,34476.68359956,53243.95530984 2026-04-06,20:29:46.000,96,11150309,6165,0,1775507385,13136.377369279995,29405.398494959998,53244.018193920005 2026-04-06,20:29:47.000,96,11150430,5845,0,1775507386,13136.30326986999,29405.426691479995,53243.93434848 2026-04-06,20:29:49.000,96,11150384,5925,0,1775507388,13136.20222521999,27561.43067652,53243.94133560001 2026-04-06,20:29:50.000,96,11150360,5725,0,1775507389,13136.134862119994,28022.620006769997,53243.92736136 2026-04-06,20:29:51.000,96,11150338,5645,0,1775507390,13136.074235329994,28022.620006769997,53243.96229696001 2026-04-06,20:29:52.000,96,11150457,6324,0,1775507391,13135.912563889993,29405.814393630004,53243.92736136 2026-04-06,20:29:53.000,96,11150384,5805,0,1775507392,13135.885618649998,31250.071226400003,53244.06011664001 2026-04-06,20:29:54.000,96,11150423,6165,0,1775507393,13135.777837690002,25717.66728285,53244.018193920005 2026-04-06,20:29:55.000,96,11150465,6165,0,1775507394,13135.643111489997,27100.847571449995,53243.99024544001 2026-04-06,20:29:56.000,96,11150434,5485,0,1775507395,13135.494912670001,28484.077203959998,53243.89242576001 2026-04-06,20:29:57.000,96,11150517,5965,0,1775507396,13135.39386802,29867.433720810004,53244.00421968 2026-04-06,20:29:58.000,96,11150452,5725,0,1775507397,13135.25240551,27562.25542473,53243.89242576001 2026-04-06,20:30:00.000,96,11150455,6245,0,1775507399,13134.96274417999,22490.885730570008,53243.84351592001 2026-04-06,20:30:01.000,96,11150472,5845,0,1775507400,13134.807809049998,31711.916125739997,53243.82954168 2026-04-06,20:30:02.000,96,11150411,6205,0,1775507401,13134.666346539998,25718.386294109994,53243.752683360006 2026-04-06,20:30:03.000,96,11150469,6324,0,1775507402,13134.619192370003,30789.953363909997,53243.752683360006 2026-04-06,20:30:04.000,96,11150254,5565,0,1775507403,13134.484466169997,30790.009756950007,53243.72473488001 2026-04-06,20:30:05.000,96,11150519,6124,0,1775507404,13134.383421519997,29867.849619479995,53243.74569624001 2026-04-06,20:30:06.000,96,11150395,5884,0,1775507405,13134.356476280002,31250.952367649996,53243.65486368001 2026-04-06,20:30:07.000,96,11150414,5645,0,1775507406,13134.316058420001,29406.554552279995,53243.72473488001 2026-04-06,20:30:08.000,96,11150462,5925,0,1775507407,13134.302585799996,29867.567654280007,53243.68979928 2026-04-06,20:30:09.000,96,11150438,5405,0,1775507408,13134.309322109992,30789.558612630004,53243.61294096 2026-04-06,20:30:11.000,96,11150418,5645,0,1775507410,13134.336267350001,24795.838454490004,53243.5221084 2026-04-06,20:30:12.000,96,11150461,5925,0,1775507411,13134.410366759992,28023.06410196,53243.50114704 2026-04-06,20:30:13.000,96,11150381,5925,0,1775507412,13134.524884029997,27100.861669709993,53243.44525008 2026-04-06,20:30:14.000,96,11150421,5845,0,1775507413,13134.504675099997,30789.2695983,53243.45922432001 2026-04-06,20:30:15.000,96,11150405,5684,0,1775507414,13134.524884029997,29867.067166049994,53243.382366 2026-04-06,20:30:16.000,96,11150435,5925,0,1775507415,13134.612456059993,30328.15075935,53243.50114704 2026-04-06,20:30:17.000,96,11150408,5365,0,1775507416,13134.652873919993,30328.15780848,53243.417301600006 2026-04-06,20:30:18.000,96,11150408,5405,0,1775507417,13134.700028089988,26178.786121800003,53243.347430400005 2026-04-06,20:30:19.000,96,11150430,5525,0,1775507418,13134.794336429994,25717.794167190004,53243.40332736 2026-04-06,20:30:20.000,96,11150426,5445,0,1775507419,13134.774127499993,31711.486128810007,53243.30550768 2026-04-06,20:30:22.000,96,11150504,5485,0,1775507421,13134.881908459989,32172.745950359997,53243.44525008 2026-04-06,20:30:23.000,96,11150465,5765,0,1775507422,13134.90211738999,28484.429660459995,53243.55005688 2026-04-06,20:30:24.000,96,11150328,5445,0,1775507423,13134.96274417999,31250.867778090003,53243.52909552001 2026-04-06,20:30:25.000,96,11150474,5365,0,1775507424,13134.888644769999,27562.57968471,53243.50114704 2026-04-06,20:30:26.000,96,11150466,5445,0,1775507425,13134.888644769999,27562.636077749994,53243.45922432001 2026-04-06,20:30:27.000,96,11150415,5365,0,1775507426,13134.908853699999,33095.28674085,53243.45922432001 2026-04-06,20:30:28.000,96,11150437,5845,0,1775507427,13134.888644769999,29406.97045095,53243.55704400001 2026-04-06,20:30:29.000,96,11150420,5485,0,1775507428,13134.841490599989,27101.827400520007,53243.52909552001 2026-04-06,20:30:30.000,96,11150386,5684,0,1775507429,13134.767391189998,29868.202075980007,53243.43127584 2026-04-06,20:30:31.000,96,11150404,5485,0,1775507430,13134.733709639993,24335.650100700004,53243.55005688 2026-04-06,20:30:33.000,96,11150403,6324,0,1775507432,13134.531620339993,28946.288658060002,53243.48018568 2026-04-06,20:30:34.000,96,11150421,6124,0,1775507433,13134.464257239997,30329.44075014,53243.55005688 2026-04-06,20:30:35.000,96,11150433,5805,0,1775507434,13134.349739969992,32173.761025080006,53243.41031448001 2026-04-06,20:30:36.000,96,11150523,6084,0,1775507435,13134.201541149996,31712.7056283,53243.45922432001 2026-04-06,20:30:37.000,96,11150449,6405,0,1775507436,13134.11396912,28024.325896230002,53243.41031448001 2026-04-06,20:30:38.000,96,11150431,6045,0,1775507437,13133.979242919995,29868.392402490004,53243.50813416001 2026-04-06,20:30:39.000,96,11150455,5884,0,1775507438,13133.84451671999,31712.635137000005,53243.4522372 2026-04-06,20:30:40.000,96,11150503,6245,0,1775507439,13133.689581589999,31712.54349831,53243.4522372 2026-04-06,20:30:41.000,96,11150407,6165,0,1775507440,13133.521173839988,28946.16882285,53243.38935312001 2026-04-06,20:30:42.000,96,11150500,5884,0,1775507441,13133.420129190003,26640.905937210002,53243.31948192001 2026-04-06,20:30:44.000,96,11150405,6405,0,1775507443,13133.042895829996,28484.768018699993,53243.27057208001 2026-04-06,20:30:45.000,96,11150490,5884,0,1775507444,13132.921642249996,27101.545435320004,53243.19371376001 2026-04-06,20:30:46.000,96,11150469,6165,0,1775507445,13132.83407022,28023.487049760006,53243.19371376001 2026-04-06,20:30:47.000,96,11150462,5565,0,1775507446,13132.699344019995,26640.222171600006,53243.05397136001 2026-04-06,20:30:48.000,96,11150344,5684,0,1775507447,13132.638717229995,30328.45387194,53243.04698424 2026-04-06,20:30:49.000,96,11150446,5965,0,1775507448,13132.557881509994,32633.498234550003,53242.97012592 2026-04-06,20:30:50.000,96,11150411,6245,0,1775507449,13132.490518409999,25256.69647563,53243.012048640005 2026-04-06,20:30:51.000,96,11150470,5405,0,1775507450,13132.450100549999,30328.108464570003,53242.99108728 2026-04-06,20:30:52.000,96,11150480,5684,0,1775507451,13132.470309479999,31711.07023014,53242.92121608 2026-04-06,20:30:53.000,96,11150525,6165,0,1775507452,13132.50399102999,34016.206231439995,53242.90724184001 2026-04-06,20:30:55.000,96,11150479,6205,0,1775507454,13132.598299369994,33093.99675006,53242.85833200001 2026-04-06,20:30:56.000,96,11150444,5565,0,1775507455,13132.70608032999,30327.67141851,53242.795447920005 2026-04-06,20:30:57.000,96,11150473,5805,0,1775507456,13132.78691604999,32171.90710389,53242.76749944001 2026-04-06,20:30:58.000,96,11150471,6284,0,1775507457,13132.87448808,29405.53242843,53242.76749944001 2026-04-06,20:30:59.000,96,11150411,6284,0,1775507458,13132.982269039996,29405.595870599995,53242.746538080006 2026-04-06,20:31:00.000,96,11150514,5605,0,1775507459,13133.083313689996,25717.286629830007,53242.70461536 2026-04-06,20:31:01.000,96,11150482,5485,0,1775507460,13133.204567269997,31710.901051020002,53242.76051232 2026-04-06,20:31:02.000,96,11150423,6324,0,1775507461,13133.278666680002,29405.786197110006,53242.64871840001 2026-04-06,20:31:03.000,96,11150486,5884,0,1775507462,13133.366238709998,27561.663297809995,53242.71160248 2026-04-06,20:31:04.000,96,11150425,6284,0,1775507463,13133.480755979988,28483.781140499996,53242.69762824001 2026-04-06,20:31:06.000,96,11150370,5925,0,1775507465,13133.568328009998,34016.417705340005,53242.69762824001 2026-04-06,20:31:07.000,96,11150438,5725,0,1775507466,13133.68284527999,30789.022878749995,53242.7535252 2026-04-06,20:31:08.000,96,11150483,6245,0,1775507467,13133.70305420999,32172.125626919995,53242.76051232 2026-04-06,20:31:09.000,96,11150406,5845,0,1775507468,13133.709790519999,33555.242473349994,53242.66269264 2026-04-06,20:31:10.000,96,11150494,5845,0,1775507469,13133.76368099999,32171.956447799996,53242.746538080006 2026-04-06,20:31:11.000,96,11150463,6124,0,1775507470,13133.857989339995,29405.779147980007,53242.81640928001 2026-04-06,20:31:12.000,96,11150389,6005,0,1775507471,13133.89167089,34938.077354580004,53242.7535252 2026-04-06,20:31:13.000,96,11150471,6405,0,1775507472,13133.93208875,31710.78121581,53242.844357760005 2026-04-06,20:31:14.000,96,11150461,6245,0,1775507473,13133.96577029999,27561.381332610006,53242.85134488 2026-04-06,20:31:15.000,96,11150425,6245,0,1775507474,13134.039869709995,31249.64122947,53242.844357760005 2026-04-06,20:31:17.000,96,11150452,5525,0,1775507476,13134.08702387999,28022.204108100006,53242.914228960006 2026-04-06,20:31:18.000,96,11150387,6324,0,1775507477,13134.039869709995,28483.26655401,53242.83737064001 2026-04-06,20:31:19.000,96,11150466,5445,0,1775507478,13134.00618815999,25255.970415239994,53242.85134488 2026-04-06,20:31:20.000,96,11150376,5445,0,1775507479,13133.99271554,28022.147715059997,53242.90724184001 2026-04-06,20:31:21.000,96,11150415,6245,0,1775507480,13133.92535243999,25717.02581202,53242.86531912001 2026-04-06,20:31:22.000,96,11150457,5965,0,1775507481,13133.91187982,30788.458948350002,53242.85134488 2026-04-06,20:31:23.000,96,11150444,5405,0,1775507482,13133.86472564999,29866.312909140004,53242.914228960006 2026-04-06,20:31:24.000,96,11150442,5405,0,1775507483,13133.85125303,30327.34715853,53242.90724184001 2026-04-06,20:31:25.000,96,11150469,5884,0,1775507484,13133.76368099999,30788.32501488,53242.94217744 2026-04-06,20:31:26.000,96,11150461,5805,0,1775507485,13133.75020838,32632.39152114,53242.963138800005 2026-04-06,20:31:28.000,96,11150443,6045,0,1775507487,13133.74347206999,28021.77411117,53242.9980744 2026-04-06,20:31:29.000,96,11150469,5965,0,1775507488,13133.72326313999,30787.930263600007,53243.03999712 2026-04-06,20:31:30.000,96,11150436,5605,0,1775507489,13133.74347206999,34476.20425872,53242.97012592 2026-04-06,20:31:31.000,96,11150445,5765,0,1775507490,13133.736735759994,29404.59489414,53242.98410016001 2026-04-06,20:31:32.000,96,11150441,6165,0,1775507491,13133.75020838,29865.586848749997,53242.94916456 2026-04-06,20:31:33.000,96,11150404,5405,0,1775507492,13133.676108969994,28482.336068849996,53242.9282032 2026-04-06,20:31:34.000,96,11150511,5845,0,1775507493,13133.736735759994,32631.651362489996,53242.97012592 2026-04-06,20:31:35.000,96,11150441,5765,0,1775507494,13133.716526829994,33092.544629280004,53242.95615168001 2026-04-06,20:31:36.000,96,11150421,6005,0,1775507495,13133.75020838,29404.26358503,53242.88628048001 2026-04-06,20:31:37.000,96,11150449,5645,0,1775507496,13133.74347206999,30326.282739899994,53242.97711304 2026-04-06,20:31:39.000,96,11150448,5965,0,1775507498,13133.756944689994,31248.372386069997,53242.94916456 2026-04-06,20:31:40.000,96,11150374,5845,0,1775507499,13133.716526829994,23871.8173467,53242.85833200001 2026-04-06,20:31:41.000,96,11150481,6005,0,1775507500,13133.70305420999,35397.96964491,53242.92121608 2026-04-06,20:31:42.000,96,11150416,5725,0,1775507501,13133.709790519999,26638.318906500004,53242.90025472 2026-04-06,20:31:43.000,96,11150442,5485,0,1775507502,13133.649163729999,27560.415601800007,53242.9282032 2026-04-06,20:31:44.000,96,11150420,5565,0,1775507503,13133.602009559989,28482.62508318,53242.893267600004 2026-04-06,20:31:45.000,96,11150396,5765,0,1775507504,13133.541382769989,32632.039064640005,53242.99108728 2026-04-06,20:31:46.000,96,11150419,6165,0,1775507505,13133.521173839988,27560.676419609998,53243.01903576 2026-04-06,20:31:47.000,96,11150426,6045,0,1775507506,13133.480755979988,30326.938308990007,53243.01903576 2026-04-06,20:31:48.000,96,11150415,6165,0,1775507507,13133.386447639998,33093.2072475,53242.97711304 2026-04-06,20:31:50.000,96,11150376,5605,0,1775507509,13133.231512509992,30788.085344460007,53243.012048640005 2026-04-06,20:31:51.000,96,11150399,6645,0,1775507510,13133.130467859992,31710.13974498,53243.10288120001 2026-04-06,20:31:52.000,96,11150427,6165,0,1775507511,13133.076577380001,30326.917161599995,53243.060958480004 2026-04-06,20:31:53.000,96,11150423,6045,0,1775507512,13132.982269039996,31709.991713249998,53242.98410016001 2026-04-06,20:31:54.000,96,11150397,6124,0,1775507513,13132.921642249996,29404.601943269998,53242.85833200001 2026-04-06,20:31:55.000,96,11150395,6205,0,1775507514,13132.93511487,28482.540493620007,53242.725576720004 2026-04-06,20:31:56.000,96,11150455,6205,0,1775507515,13132.840806529995,32631.62316597,53242.64173128 2026-04-06,20:31:57.000,96,11150462,6284,0,1775507516,13132.800388669995,26177.08023234,53242.64871840001 2026-04-06,20:31:58.000,96,11150459,6124,0,1775507517,13132.77344343,29404.228339380003,53242.64173128 2026-04-06,20:31:59.000,96,11150448,5925,0,1775507518,13132.72628925999,26176.833512790006,53242.59980856001 2026-04-06,20:32:01.000,96,11150471,6324,0,1775507520,13132.71281664,29404.08030765,53242.56487296 2026-04-06,20:32:02.000,96,11150413,6284,0,1775507521,13132.719552949995,28942.96851783,53242.52993736001 2026-04-06,20:32:03.000,96,11150439,6565,0,1775507522,13132.699344019995,26637.762025229997,53242.557885840004 2026-04-06,20:32:04.000,96,11150448,5925,0,1775507523,13132.68587139999,29404.045062000005,53242.55089872001 2026-04-06,20:32:05.000,96,11150362,5765,0,1775507524,13132.70608032999,28481.97656322,53242.52993736001 2026-04-06,20:32:06.000,96,11150476,5725,0,1775507525,13132.76670711999,28943.067205650004,53242.49500176 2026-04-06,20:32:07.000,96,11150433,6284,0,1775507526,13132.83407022,27559.971506610003,53242.50198888001 2026-04-06,20:32:08.000,96,11150455,6284,0,1775507527,13132.861015459996,30787.316989290004,53242.460066160005 2026-04-06,20:32:09.000,96,11150399,6565,0,1775507528,13132.90816962999,29404.284732419997,53242.4740404 2026-04-06,20:32:10.000,96,11150494,5605,0,1775507529,13132.948587489991,35858.84176431,53242.43211768001 2026-04-06,20:32:12.000,96,11150440,6084,0,1775507531,13133.049632139991,28943.44785867,53242.460066160005 2026-04-06,20:32:13.000,96,11150423,6245,0,1775507532,13133.090049999992,25255.138617899996,53242.42513056 2026-04-06,20:32:14.000,96,11150506,5565,0,1775507533,13133.143940479997,32631.7711977,53242.42513056 2026-04-06,20:32:15.000,96,11150455,6045,0,1775507534,13133.170885719992,31709.64630588,53242.42513056 2026-04-06,20:32:16.000,96,11150449,6165,0,1775507535,13133.150676789992,29865.459964409994,53242.52295024001 2026-04-06,20:32:17.000,96,11150479,6045,0,1775507536,13133.143940479997,29865.431767889997,53242.5439116 2026-04-06,20:32:18.000,96,11150452,5725,0,1775507537,13133.143940479997,28482.28672494,53242.56487296 2026-04-06,20:32:19.000,96,11150465,6084,0,1775507538,13133.184358339997,30787.450922760007,53242.578847200006 2026-04-06,20:32:20.000,96,11150431,6165,0,1775507539,13133.130467859992,30326.303887290007,53242.50198888001 2026-04-06,20:32:21.000,96,11150480,6045,0,1775507540,13133.103522619997,28021.125591210002,53242.52295024001 2026-04-06,20:32:23.000,96,11150448,6124,0,1775507542,13133.042895829996,31709.32909503,53242.53692448 2026-04-06,20:32:24.000,96,11150418,5405,0,1775507543,13133.022686899996,32170.391540940007,53242.53692448 2026-04-06,20:32:25.000,96,11150454,5605,0,1775507544,13132.995741660001,28943.194089990007,53242.4391048 2026-04-06,20:32:26.000,96,11150425,5925,0,1775507545,13132.962060109996,28021.1467386,53242.4740404 2026-04-06,20:32:27.000,96,11150444,5765,0,1775507546,13132.90816962999,28021.196082509996,53242.4391048 2026-04-06,20:32:28.000,96,11150473,5725,0,1775507547,13132.901433319996,28482.272626680002,53242.50198888001 2026-04-06,20:32:29.000,96,11150452,5445,0,1775507548,13132.921642249996,27099.275615460007,53242.58583432 2026-04-06,20:32:30.000,96,11150426,5485,0,1775507549,13132.87448808,30787.620101880006,53242.56487296 2026-04-06,20:32:31.000,96,11150497,5725,0,1775507550,13132.79365236,28021.442802060003,53242.52993736001 2026-04-06,20:32:32.000,96,11150455,5925,0,1775507551,13132.73302557,28021.47804771,53242.52993736001 2026-04-06,20:32:34.000,96,11150501,6045,0,1775507553,13132.598299369994,28943.694578220005,53242.49500176 2026-04-06,20:32:35.000,96,11150455,5605,0,1775507554,13132.54440888999,29404.771122389997,53242.411156320006 2026-04-06,20:32:36.000,96,11150405,5725,0,1775507555,13132.470309479999,31709.96351673,53242.3692336 2026-04-06,20:32:37.000,96,11150422,5405,0,1775507556,13132.450100549999,25716.426635969998,53242.3692336 2026-04-06,20:32:38.000,96,11150406,5325,0,1775507557,13132.355792209994,30326.726835089998,53242.32032376 2026-04-06,20:32:39.000,96,11150412,5365,0,1775507558,13132.315374349993,25716.327948150007,53242.33429800001 2026-04-06,20:32:40.000,96,11150417,5525,0,1775507559,13132.281692799988,33092.847741870006,53242.30634952 2026-04-06,20:32:41.000,96,11150396,5325,0,1775507560,13132.234538629993,33092.812496219995,53242.26442680001 2026-04-06,20:32:42.000,96,11150436,5365,0,1775507561,13132.187384459998,27099.18397677,53242.32032376 2026-04-06,20:32:43.000,96,11150434,5085,0,1775507562,13132.187384459998,26638.107432599994,53242.26442680001 2026-04-06,20:32:45.000,96,11150462,5965,0,1775507564,13132.221066009988,26637.931204349996,53242.32731088 2026-04-06,20:32:46.000,96,11150503,6245,0,1775507565,13132.268220179998,34936.43490728999,53242.292375280005 2026-04-06,20:32:47.000,96,11150481,6005,0,1775507566,13132.342319589989,28481.849678879997,53242.25743968 2026-04-06,20:32:48.000,96,11150474,5565,0,1775507567,13132.376001139994,34475.273773559995,53242.28538816001 2026-04-06,20:32:49.000,96,11150479,6245,0,1775507568,13132.429891619999,29864.881935750003,53242.23647832001 2026-04-06,20:32:50.000,96,11150409,6005,0,1775507569,13132.46357316999,27559.67544315,53242.16660712001 2026-04-06,20:32:51.000,96,11150436,5605,0,1775507570,13132.530936269999,39085.48938312,53242.20154272 2026-04-06,20:32:52.000,96,11150487,6165,0,1775507571,13132.57135413,28942.679503499996,53242.20852984 2026-04-06,20:32:53.000,96,11150481,6045,0,1775507572,13132.54440888999,28020.589857330007,53242.18058136 2026-04-06,20:32:54.000,96,11150477,5965,0,1775507573,13132.578090439994,28942.714749150007,53242.21551696001 2026-04-06,20:32:56.000,96,11150465,6124,0,1775507575,13132.54440888999,29403.643261589998,53242.222504080004 2026-04-06,20:32:57.000,96,11150460,5285,0,1775507576,13132.537672579994,23410.19801952,53242.2294912 2026-04-06,20:32:58.000,96,11150456,5605,0,1775507577,13132.510727339999,28481.560664549994,53242.16660712001 2026-04-06,20:32:59.000,96,11150456,5845,0,1775507578,13132.477045789994,29864.60701968,53242.20852984 2026-04-06,20:33:00.000,96,11150367,6045,0,1775507579,13132.436627929994,27559.38642882,53242.18756848001 2026-04-06,20:33:01.000,96,11150467,6124,0,1775507580,13132.369264829998,31247.646325680005,53242.124684400005 2026-04-06,20:33:02.000,96,11150443,6284,0,1775507581,13132.349055899998,24332.132584830004,53242.19455560001 2026-04-06,20:33:03.000,96,11150505,6124,0,1775507582,13132.308638039998,30786.56978151,53242.18756848001 2026-04-06,20:33:04.000,96,11150474,5725,0,1775507583,13132.288429109998,25715.193038219993,53242.25045256 2026-04-06,20:33:05.000,96,11150461,6205,0,1775507584,13132.328846969998,23409.972447360007,53242.25045256 2026-04-06,20:33:07.000,96,11150414,6045,0,1775507586,13132.328846969998,27559.22429883,53242.27141392 2026-04-06,20:33:08.000,96,11150455,6084,0,1775507587,13132.301901729988,28942.30589961,53242.25045256 2026-04-06,20:33:09.000,96,11150395,6324,0,1775507588,13132.355792209994,26637.120554399997,53242.31333664001 2026-04-06,20:33:10.000,96,11150396,5645,0,1775507589,13132.362528519989,30325.24651779,53242.23647832001 2026-04-06,20:33:11.000,96,11150438,6005,0,1775507590,13132.409682689999,28481.081323709994,53242.28538816001 2026-04-06,20:33:12.000,96,11150407,6205,0,1775507591,13132.450100549999,29403.13572423,53242.292375280005 2026-04-06,20:33:13.000,96,11150477,6124,0,1775507592,13132.436627929994,34474.43492709,53242.20154272 2026-04-06,20:33:14.000,96,11150466,5845,0,1775507593,13132.477045789994,26636.93022789,53242.34827224 2026-04-06,20:33:15.000,96,11150434,6005,0,1775507594,13132.537672579994,31708.173037710003,53242.33429800001 2026-04-06,20:33:16.000,96,11150400,5645,0,1775507595,13132.56461781999,28019.976583020005,53242.27141392 2026-04-06,20:33:18.000,96,11150331,6365,0,1775507597,13132.62524460999,33552.25364223,53242.2294912 2026-04-06,20:33:19.000,96,11150470,5765,0,1775507598,13132.719552949995,25253.700595379996,53242.27141392 2026-04-06,20:33:20.000,96,11150524,5525,0,1775507599,13132.739761879995,29863.95849972,53242.243465440006 2026-04-06,20:33:21.000,96,11150423,5725,0,1775507600,13132.759970809995,28941.932295720006,53242.20154272 2026-04-06,20:33:22.000,96,11150424,5845,0,1775507601,13132.820597599995,29402.952446850002,53242.27840104 2026-04-06,20:33:23.000,96,11150429,6165,0,1775507602,13132.820597599995,26636.739901380002,53242.32731088 2026-04-06,20:33:24.000,96,11150417,6165,0,1775507603,13132.881224389996,34013.30198988,53242.38320784001 2026-04-06,20:33:25.000,96,11150471,6045,0,1775507604,13132.962060109996,29403.072282060006,53242.42513056 2026-04-06,20:33:26.000,96,11150445,6405,0,1775507605,13132.97553273,25253.785184940003,53242.390194960004 2026-04-06,20:33:27.000,96,11150448,6165,0,1775507606,13132.97553273,29864.205219270007,53242.40416920001 2026-04-06,20:33:29.000,96,11150397,6205,0,1775507608,13133.069841069992,33552.563803950005,53242.4391048 2026-04-06,20:33:30.000,96,11150458,5525,0,1775507609,13133.063104759996,29864.367349260006,53242.46705328 2026-04-06,20:33:31.000,96,11150427,6165,0,1775507610,13133.137204170001,30325.521433860005,53242.46705328 2026-04-06,20:33:32.000,96,11150421,6284,0,1775507611,13133.130467859992,31247.71681698,53242.44609192 2026-04-06,20:33:33.000,96,11150407,6124,0,1775507612,13133.103522619997,29864.663412719994,53242.53692448 2026-04-06,20:33:34.000,96,11150434,5925,0,1775507613,13133.049632139991,28481.708696279995,53242.676666880005 2026-04-06,20:33:35.000,96,11150393,6284,0,1775507614,13133.009214279991,32630.995793399998,53242.65570552 2026-04-06,20:33:36.000,96,11150389,6205,0,1775507615,13133.015950590001,30787.03502409,53242.52993736001 2026-04-06,20:33:37.000,96,11150382,5725,0,1775507616,13133.049632139991,28942.933272180002,53242.5439116 2026-04-06,20:33:38.000,96,11150429,5884,0,1775507617,13133.015950590001,30326.092413389997,53242.59980856001 2026-04-06,20:33:40.000,96,11150390,5845,0,1775507619,13132.93511487,28943.172942599995,53242.66967976001 2026-04-06,20:33:41.000,96,11150383,6005,0,1775507620,13132.84754283999,28482.12459495,53242.57186008001 2026-04-06,20:33:42.000,96,11150411,5765,0,1775507621,13132.7532345,31248.393533459996,53242.58583432 2026-04-06,20:33:43.000,96,11150443,5884,0,1775507622,13132.69260771,29404.305879809996,53242.57186008001 2026-04-06,20:33:44.000,96,11150397,5645,0,1775507623,13132.56461781999,28943.201139120007,53242.4740404 2026-04-06,20:33:45.000,96,11150455,6405,0,1775507624,13132.416418999994,28021.083296430006,53242.52993736001 2026-04-06,20:33:46.000,96,11150356,5805,0,1775507625,13132.274956489993,27560.02789965,53242.578847200006 2026-04-06,20:33:47.000,96,11150441,5884,0,1775507626,13132.207593389998,28943.09540217,53242.557885840004 2026-04-06,20:33:48.000,96,11150486,5445,0,1775507627,13132.045921949997,27098.810372880005,53242.557885840004 2026-04-06,20:33:49.000,96,11150456,5285,0,1775507628,13131.904459439997,32169.99678966,53242.52993736001 2026-04-06,20:33:51.000,96,11150456,5525,0,1775507630,13131.641743349996,26637.25448787,53242.43211768001 2026-04-06,20:33:52.000,96,11150415,5884,0,1775507631,13131.459862979995,28942.256555700005,53242.44609192 2026-04-06,20:33:53.000,96,11150399,5845,0,1775507632,13131.32513677999,29864.028991019994,53242.3692336 2026-04-06,20:33:54.000,96,11150384,5565,0,1775507633,13131.224092129989,33091.106606760004,53242.28538816001 2026-04-06,20:33:55.000,96,11150411,6045,0,1775507634,13131.149992719998,28941.600986610007,53242.292375280005 2026-04-06,20:33:56.000,96,11150454,5365,0,1775507635,13131.042211759988,30785.519461140007,53242.27840104 2026-04-06,20:33:57.000,96,11150433,6005,0,1775507636,13130.914221869993,25714.00173525,53242.222504080004 2026-04-06,20:33:58.000,96,11150401,5925,0,1775507637,13130.880540320002,28941.03705621,53242.243465440006 2026-04-06,20:33:59.000,96,11150376,5405,0,1775507638,13130.833386149992,32629.177117860003,53242.15263288 2026-04-06,20:34:00.000,96,11150424,5245,0,1775507639,13130.806440909997,30323.857839179997,53242.09673592001 2026-04-06,20:34:02.000,96,11150418,5605,0,1775507641,13130.718868880002,32628.951545699994,53242.02686472001 2026-04-06,20:34:03.000,96,11150410,5645,0,1775507642,13130.624560539996,29862.767196750006,53241.99192912 2026-04-06,20:34:04.000,96,11150382,5725,0,1775507643,13130.611087919991,30323.80849527,53241.90109656001 2026-04-06,20:34:05.000,96,11150431,5965,0,1775507644,13130.617824230001,30323.794397010002,53241.85917384001 2026-04-06,20:34:06.000,96,11150442,5645,0,1775507645,13130.510043269991,28479.671497710005,53241.838212480005 2026-04-06,20:34:07.000,96,11150463,6245,0,1775507646,13130.530252199991,28018.658395709994,53241.75436704 2026-04-06,20:34:08.000,96,11150440,5884,0,1775507647,13130.543724819996,26635.619089710002,53241.740392800006 2026-04-06,20:34:09.000,96,11150456,6084,0,1775507648,13130.577406370001,27096.688584749994,53241.7054572 2026-04-06,20:34:10.000,96,11150408,5605,0,1775507649,13130.577406370001,26635.745974050005,53241.78231552001 2026-04-06,20:34:11.000,96,11150438,5684,0,1775507650,13130.617824230001,29862.887031959996,53241.62859888 2026-04-06,20:34:13.000,96,11150441,6245,0,1775507652,13130.792968289992,24791.70766431,53241.61462464001 2026-04-06,20:34:14.000,96,11150480,5725,0,1775507653,13130.860331390002,31246.067320560003,53241.58667616 2026-04-06,20:34:15.000,96,11150373,5925,0,1775507654,13131.022002829988,29401.85278257,53241.551740560004 2026-04-06,20:34:16.000,96,11150453,6084,0,1775507655,13131.096102239993,28018.855771350005,53241.60763752 2026-04-06,20:34:17.000,96,11150420,5805,0,1775507656,13131.277982609994,29862.922277610007,53241.572701920006 2026-04-06,20:34:18.000,96,11150440,5765,0,1775507657,13131.419445119995,27096.709732140007,53241.6006504 2026-04-06,20:34:19.000,96,11150394,6005,0,1775507658,13131.601325489995,27096.667437359996,53241.55872768 2026-04-06,20:34:20.000,96,11150419,6005,0,1775507659,13131.762996929996,28940.748041879997,53241.61462464001 2026-04-06,20:34:21.000,96,11150422,5965,0,1775507660,13131.870777889992,28018.616100929998,53241.670521600005 2026-04-06,20:34:22.000,96,11150462,5805,0,1775507661,13132.045921949997,25252.495194150004,53241.64257312001 2026-04-06,20:34:24.000,96,11150432,5965,0,1775507663,13132.322110659989,30323.745053100007,53241.69148296001 2026-04-06,20:34:25.000,96,11150431,6245,0,1775507664,13132.409682689999,30323.716856579995,53241.72641856 2026-04-06,20:34:26.000,96,11150427,6205,0,1775507665,13132.470309479999,25713.444853980007,53241.719431440004 2026-04-06,20:34:27.000,96,11150451,6005,0,1775507666,13132.530936269999,28018.545609630004,53241.719431440004 2026-04-06,20:34:28.000,96,11150444,5525,0,1775507667,13132.557881509994,26174.373366419997,53241.719431440004 2026-04-06,20:34:29.000,96,11150442,5684,0,1775507668,13132.5511452,31706.685671280007,53241.7054572 2026-04-06,20:34:30.000,96,11150472,5765,0,1775507669,13132.530936269999,28479.4106799,53241.73340568001 2026-04-06,20:34:31.000,96,11150427,6245,0,1775507670,13132.517463649994,27096.357275639995,53241.67750872 2026-04-06,20:34:32.000,96,11150405,6205,0,1775507671,13132.48378209999,27557.356279379994,53241.72641856 2026-04-06,20:34:33.000,96,11150482,5725,0,1775507672,13132.416418999994,28940.318044950007,53241.74737992 2026-04-06,20:34:35.000,96,11150455,6485,0,1775507674,13132.254747559993,27557.046117660007,53241.7054572 2026-04-06,20:34:36.000,96,11150413,6205,0,1775507675,13132.234538629993,27556.869889409994,53241.66353448001 2026-04-06,20:34:37.000,96,11150417,6284,0,1775507676,13132.167175529998,31244.904214110007,53241.7054572 2026-04-06,20:34:38.000,96,11150446,5645,0,1775507677,13132.099812430002,25251.480119429994,53241.68449584001 2026-04-06,20:34:39.000,96,11150461,6165,0,1775507678,13132.045921949997,30783.595048649993,53241.68449584001 2026-04-06,20:34:40.000,96,11150430,5605,0,1775507679,13131.992031469992,29861.40671466,53241.64257312001 2026-04-06,20:34:41.000,96,11150420,5725,0,1775507680,13131.958349920002,28478.13478737,53241.66353448001 2026-04-06,20:34:42.000,96,11150444,5965,0,1775507681,13131.931404679992,25250.93733642,53241.66353448001 2026-04-06,20:34:43.000,96,11150430,5645,0,1775507682,13131.904459439997,30321.919328429998,53241.68449584001 2026-04-06,20:34:44.000,96,11150449,6165,0,1775507683,13131.850568959992,32165.83075383,53241.68449584001 2026-04-06,20:34:46.000,96,11150413,6005,0,1775507685,13131.904459439997,28477.465120020002,53241.57968904 2026-04-06,20:34:47.000,96,11150461,6084,0,1775507686,13131.951613609992,29860.342296029994,53241.58667616 2026-04-06,20:34:48.000,96,11150435,6045,0,1775507687,13131.965086229997,28477.225449599995,53241.572701920006 2026-04-06,20:34:49.000,96,11150442,5725,0,1775507688,13131.985295159997,30321.228513690003,53241.61462464001 2026-04-06,20:34:50.000,96,11150419,6165,0,1775507689,13132.059394570002,30782.192271780004,53241.62859888 2026-04-06,20:34:51.000,96,11150394,5245,0,1775507690,13132.072867189992,26633.165992470007,53241.67750872 2026-04-06,20:34:52.000,96,11150467,6245,0,1775507691,13132.113285049993,29399.13181839,53241.635586 2026-04-06,20:34:53.000,96,11150371,6005,0,1775507692,13132.167175529998,26633.123697689996,53241.60763752 2026-04-06,20:34:54.000,96,11150475,6084,0,1775507693,13132.187384459998,29860.2647556,53241.621611760005 2026-04-06,20:34:55.000,96,11150382,5445,0,1775507694,13132.281692799988,23867.20016655,53241.68449584001 2026-04-06,20:34:57.000,96,11150397,5485,0,1775507696,13132.382737449989,33548.68678244999,53241.69148296001 2026-04-06,20:34:58.000,96,11150439,5925,0,1775507697,13132.416418999994,28938.63330288,53241.7054572 2026-04-06,20:34:59.000,96,11150426,5165,0,1775507698,13132.46357316999,32626.80156105,53241.69148296001 2026-04-06,20:35:00.000,96,11150493,6005,0,1775507699,13132.470309479999,32165.908294260007,53241.73340568001 2026-04-06,20:35:01.000,96,11150415,6084,0,1775507700,13132.497254719994,30783.002921730003,53241.7054572 2026-04-06,20:35:02.000,96,11150469,5925,0,1775507701,13132.537672579994,32166.091571640005,53241.7753284 2026-04-06,20:35:03.000,96,11150438,5645,0,1775507702,13132.5511452,26172.984687810007,53241.85218672001 2026-04-06,20:35:04.000,96,11150417,6165,0,1775507703,13132.50399102999,28939.084447200003,53241.79628976 2026-04-06,20:35:05.000,96,11150427,5965,0,1775507704,13132.497254719994,30783.2073465,53241.85218672001 2026-04-06,20:35:06.000,96,11150430,5485,0,1775507705,13132.46357316999,28017.192176669996,53241.92205792 2026-04-06,20:35:08.000,96,11150444,5445,0,1775507707,13132.443364239989,27556.15792728,53241.85218672001 2026-04-06,20:35:09.000,96,11150414,5485,0,1775507708,13132.450100549999,29861.23048641,53241.85917384001 2026-04-06,20:35:10.000,96,11150434,5605,0,1775507709,13132.429891619999,25712.147814059994,53241.90109656001 2026-04-06,20:35:11.000,96,11150433,6045,0,1775507710,13132.389473759999,32627.471228399998,53241.887122320004 2026-04-06,20:35:12.000,96,11150421,6165,0,1775507711,13132.335583279993,32166.493372049998,53241.86616096 2026-04-06,20:35:13.000,96,11150451,5645,0,1775507712,13132.301901729988,28017.403650570006,53241.9150708 2026-04-06,20:35:14.000,96,11150445,5925,0,1775507713,13132.254747559993,28939.500345869994,53241.956993520005 2026-04-06,20:35:15.000,96,11150422,5605,0,1775507714,13132.187384459998,27556.552678559994,53241.956993520005 2026-04-06,20:35:16.000,96,11150479,5565,0,1775507715,13132.140230290002,28478.691668640007,53241.99192912 2026-04-06,20:35:17.000,96,11150428,5165,0,1775507716,13132.032449329992,26173.633207770006,53241.97795488001 2026-04-06,20:35:19.000,96,11150439,5884,0,1775507718,13131.944877299997,28017.826598369997,53241.9150708 2026-04-06,20:35:20.000,96,11150459,5925,0,1775507719,13131.917932060001,28017.911187930004,53241.92904504001 2026-04-06,20:35:21.000,96,11150513,5405,0,1775507720,13131.850568959992,27095.927278710005,53241.90109656001 2026-04-06,20:35:22.000,96,11150440,5645,0,1775507721,13131.803414789996,30784.046192969996,53241.956993520005 2026-04-06,20:35:23.000,96,11150427,6005,0,1775507722,13131.75626062,28478.896093410003,53241.9150708 2026-04-06,20:35:24.000,96,11150390,5605,0,1775507723,13131.749524309991,34011.137906970005,53241.9150708 2026-04-06,20:35:25.000,96,11150472,5645,0,1775507724,13131.6754249,27095.687608289998,53241.89410944 2026-04-06,20:35:26.000,96,11150506,5445,0,1775507725,13131.6754249,31705.81157916,53241.79628976 2026-04-06,20:35:27.000,96,11150446,5245,0,1775507726,13131.661952279996,33088.7662956,53241.75436704 2026-04-06,20:35:28.000,96,11150444,5565,0,1775507727,13131.61479811,36315.74522352,53241.81026400001 2026-04-06,20:35:30.000,96,11150443,6445,0,1775507729,13131.59458918,31244.32618545,53241.79628976 2026-04-06,20:35:31.000,96,11150432,5845,0,1775507730,13131.61479811,24790.1075118,53241.75436704 2026-04-06,20:35:32.000,96,11150407,6245,0,1775507731,13131.540698699995,28939.27477371,53241.74737992 2026-04-06,20:35:33.000,96,11150463,6445,0,1775507732,13131.55417132,28939.183135019994,53241.7054572 2026-04-06,20:35:34.000,96,11150456,5845,0,1775507733,13131.54743500999,27095.137776150004,53241.80327688 2026-04-06,20:35:35.000,96,11150454,5684,0,1775507734,13131.54743500999,31705.381582229995,53241.740392800006 2026-04-06,20:35:36.000,96,11150451,6245,0,1775507735,13131.480071909995,28478.29691736,53241.78231552001 2026-04-06,20:35:37.000,96,11150458,5845,0,1775507736,13131.4733356,30783.51750822,53241.7753284 2026-04-06,20:35:38.000,96,11150457,6005,0,1775507737,13131.500280839995,32627.703849690006,53241.78231552001 2026-04-06,20:35:39.000,96,11150450,5565,0,1775507738,13131.49354453,26634.604014990007,53241.7753284 2026-04-06,20:35:41.000,96,11150473,6084,0,1775507740,13131.399236189995,28018.023974009993,53241.75436704 2026-04-06,20:35:42.000,96,11150409,6245,0,1775507741,13131.37229095,28479.24854991,53241.78231552001 2026-04-06,20:35:43.000,96,11150462,5565,0,1775507742,13131.271246299999,31706.537639550006,53241.67750872 2026-04-06,20:35:44.000,96,11150476,5645,0,1775507743,13131.230828439999,33089.809566840006,53241.69847008 2026-04-06,20:35:45.000,96,11150443,6565,0,1775507744,13131.210619509999,30323.864888309996,53241.719431440004 2026-04-06,20:35:46.000,96,11150426,5884,0,1775507745,13131.170201649998,24791.73586083,53241.76834128 2026-04-06,20:35:47.000,96,11150437,6205,0,1775507746,13131.102838549989,26174.866805519996,53241.73340568001 2026-04-06,20:35:48.000,96,11150473,6165,0,1775507747,13131.042211759988,30324.266688720003,53241.719431440004 2026-04-06,20:35:49.000,96,11150454,5725,0,1775507748,13131.028739139998,31246.43387532,53241.72641856 2026-04-06,20:35:50.000,96,11150458,5565,0,1775507749,13130.988321279998,28019.412652619998,53241.7753284 2026-04-06,20:35:52.000,96,11150465,6284,0,1775507751,13130.927694489998,31246.800430079995,53241.80327688 2026-04-06,20:35:53.000,96,11150500,5765,0,1775507752,13130.887276629997,34013.11166337,53241.74737992 2026-04-06,20:35:54.000,96,11150419,6284,0,1775507753,13130.880540320002,30786.034047630004,53241.7753284 2026-04-06,20:35:55.000,96,11150461,6245,0,1775507754,13130.853595079992,29864.057187540006,53241.740392800006 2026-04-06,20:35:56.000,96,11150441,6165,0,1775507755,13130.813177219992,33552.345280919995,53241.68449584001 2026-04-06,20:35:57.000,96,11150418,6005,0,1775507756,13130.826649839997,29403.107527710003,53241.72641856 2026-04-06,20:35:58.000,96,11150380,5565,0,1775507757,13130.786231979997,34013.4006777,53241.7054572 2026-04-06,20:35:59.000,96,11150388,5845,0,1775507758,13130.786231979997,31247.258623529997,53241.66353448001 2026-04-06,20:36:00.000,96,11150459,6045,0,1775507759,13130.759286740002,24792.870770759997,53241.60763752 2026-04-06,20:36:01.000,96,11150484,5845,0,1775507760,13130.718868880002,29864.155875359997,53241.60763752 2026-04-06,20:36:03.000,96,11150484,6245,0,1775507762,13130.678451020001,25253.778135810004,53241.48186936 2026-04-06,20:36:04.000,96,11150489,6205,0,1775507763,13130.685187329997,31247.159935710006,53241.3910368 2026-04-06,20:36:05.000,96,11150474,5805,0,1775507764,13130.678451020001,25253.630104080003,53241.52379208001 2026-04-06,20:36:06.000,96,11150392,5645,0,1775507765,13130.664978399996,34474.145912759996,53241.48186936 2026-04-06,20:36:07.000,96,11150432,5765,0,1775507766,13130.671714709992,28019.624126519993,53241.405011040006 2026-04-06,20:36:08.000,96,11150446,5725,0,1775507767,13130.671714709992,29863.65538713,53241.37706256001 2026-04-06,20:36:09.000,96,11150411,6245,0,1775507768,13130.671714709992,28480.453951140007,53241.453920880005 2026-04-06,20:36:10.000,96,11150456,5525,0,1775507769,13130.685187329997,33090.620216790005,53241.36308832 2026-04-06,20:36:11.000,96,11150476,5285,0,1775507770,13130.611087919991,32168.410735409998,53241.34911408001 2026-04-06,20:36:12.000,96,11150409,6124,0,1775507771,13130.584142679996,31246.215352290004,53241.37007544 2026-04-06,20:36:14.000,96,11150390,5565,0,1775507773,13130.503306959996,29401.880979089998,53241.20937168001 2026-04-06,20:36:15.000,96,11150420,5525,0,1775507774,13130.489834339991,27557.680539359993,53241.20937168001 2026-04-06,20:36:16.000,96,11150486,5285,0,1775507775,13130.442680169996,28479.650350320007,53241.20238456 2026-04-06,20:36:17.000,96,11150423,5965,0,1775507776,13130.43594386,30323.752102230006,53241.23033304001 2026-04-06,20:36:18.000,96,11150461,5645,0,1775507777,13130.32816289999,30323.716856579995,53241.237320160006 2026-04-06,20:36:19.000,96,11150426,5485,0,1775507778,13130.24732717999,24330.349154940006,53241.09757776 2026-04-06,20:36:20.000,96,11150449,5725,0,1775507779,13130.24732717999,29862.583919369994,53241.20238456 2026-04-06,20:36:21.000,96,11150367,6165,0,1775507780,13130.1934367,28018.58085528,53241.10456488 2026-04-06,20:36:22.000,96,11150389,5965,0,1775507781,13130.119337289994,31706.77730997,53241.10456488 2026-04-06,20:36:23.000,96,11150412,5405,0,1775507782,13130.058710499994,30323.773249620004,53241.118539120005 2026-04-06,20:36:25.000,96,11150434,5565,0,1775507784,13129.910511679998,29401.880979089998,53241.13251336 2026-04-06,20:36:26.000,96,11150375,5684,0,1775507785,13129.836412269993,27557.899062390003,53241.0766164 2026-04-06,20:36:27.000,96,11150482,5925,0,1775507786,13129.742103930002,32629.268756549995,53241.069629280006 2026-04-06,20:36:28.000,96,11150382,5565,0,1775507787,13129.701686070002,31246.328138369994,53241.04168080001 2026-04-06,20:36:29.000,96,11150389,5884,0,1775507788,13129.627586659997,30785.44896984,53241.05565504 2026-04-06,20:36:30.000,96,11150359,5684,0,1775507789,13129.614114039992,26175.254507670004,53241.0067452 2026-04-06,20:36:31.000,96,11150393,6245,0,1775507790,13129.533278319992,26636.373346620006,53240.96482248 2026-04-06,20:36:32.000,96,11150408,5765,0,1775507791,13129.479387840001,26636.500230959995,53240.97180960001 2026-04-06,20:36:33.000,96,11150466,5645,0,1775507792,13129.465915219997,33090.90218198999,53240.999758080005 2026-04-06,20:36:34.000,96,11150442,5485,0,1775507793,13129.445706289996,27097.534480350005,53240.98578384 2026-04-06,20:36:36.000,96,11150332,5884,0,1775507795,13129.425497359996,28480.735916339996,53240.97180960001 2026-04-06,20:36:37.000,96,11150399,6045,0,1775507796,13129.432233669992,37240.23157389001,53241.13251336 2026-04-06,20:36:38.000,96,11150397,6124,0,1775507797,13129.465915219997,25253.48912148,53241.0067452 2026-04-06,20:36:39.000,96,11150422,6045,0,1775507798,13129.492860459992,29863.831615379997,53240.90892552 2026-04-06,20:36:40.000,96,11150423,6324,0,1775507799,13129.506333079997,31707.813532080007,53240.99277096001 2026-04-06,20:36:41.000,96,11150415,5805,0,1775507800,13129.580432490002,27097.449890789998,53241.03469368 2026-04-06,20:36:42.000,96,11150401,6405,0,1775507801,13129.600641420002,25714.283700450003,53240.92988688 2026-04-06,20:36:43.000,96,11150435,6045,0,1775507802,13129.654531899992,31246.497317489993,53240.96482248 2026-04-06,20:36:44.000,96,11150397,6005,0,1775507803,13129.715158689993,30324.421769580003,53240.95783536 2026-04-06,20:36:45.000,96,11150443,6045,0,1775507804,13129.769049169998,29402.31802515,53241.09059064001 2026-04-06,20:36:47.000,96,11150416,6084,0,1775507806,13129.856621199993,27558.032995860005,53241.01373232001 2026-04-06,20:36:48.000,96,11150433,6205,0,1775507807,13129.937456919994,26635.872858389994,53240.92289976001 2026-04-06,20:36:49.000,96,11150447,5884,0,1775507808,13129.971138469999,31246.081418820002,53241.069629280006 2026-04-06,20:36:50.000,96,11150464,5845,0,1775507809,13130.031765259999,28479.770185529997,53240.96482248 2026-04-06,20:36:51.000,96,11150401,5965,0,1775507810,13130.119337289994,28940.691648840002,53241.020719440006 2026-04-06,20:36:52.000,96,11150405,6124,0,1775507811,13130.22711824999,28018.59495354,53241.09059064001 2026-04-06,20:36:53.000,96,11150428,5805,0,1775507812,13130.31469028,32628.704826150002,53241.09757776 2026-04-06,20:36:54.000,96,11150383,6124,0,1775507813,13130.402262309995,33550.77332493001,53241.10456488 2026-04-06,20:36:55.000,96,11150241,6084,0,1775507814,13130.523515889996,31706.629278239998,53241.11155200001 2026-04-06,20:36:56.000,96,11150349,6205,0,1775507815,13130.617824230001,34472.73608676001,53241.13251336 2026-04-06,20:36:58.000,96,11150390,5965,0,1775507817,13130.786231979997,28940.55066624,53241.18841032001 2026-04-06,20:36:59.000,96,11150407,6205,0,1775507818,13130.860331390002,30323.639316150002,53241.20238456 2026-04-06,20:37:00.000,96,11150444,5845,0,1775507819,13130.914221869993,29862.6614598,53241.20238456 2026-04-06,20:37:01.000,96,11150431,6245,0,1775507820,13130.968112349998,28940.797385790007,53241.216358800004 2026-04-06,20:37:02.000,96,11150392,5725,0,1775507821,13131.001793899988,34934.13689091,53241.1464876 2026-04-06,20:37:03.000,96,11150418,5965,0,1775507822,13131.062420689988,28018.883967870002,53241.30020424 2026-04-06,20:37:04.000,96,11150413,6284,0,1775507823,13131.116311169993,23869.780148129998,53241.286230000005 2026-04-06,20:37:05.000,96,11150403,6084,0,1775507824,13131.203883199989,28941.170989680002,53241.37007544 2026-04-06,20:37:06.000,96,11150370,5845,0,1775507825,13131.298191539994,29402.148846030002,53241.37007544 2026-04-06,20:37:07.000,96,11150392,5965,0,1775507826,13131.34534570999,25253.115517590006,53241.460908 2026-04-06,20:37:09.000,96,11150381,6365,0,1775507828,13131.41270881,30785.632247219997,53241.3910368 2026-04-06,20:37:10.000,96,11150400,5645,0,1775507829,13131.520489769995,27097.513332960007,53241.460908 2026-04-06,20:37:11.000,96,11150420,5684,0,1775507830,13131.581116559995,31246.89206877,53241.55872768 2026-04-06,20:37:12.000,96,11150398,5845,0,1775507831,13131.61479811,26636.59891878,53241.65654736 2026-04-06,20:37:13.000,96,11150437,6245,0,1775507832,13131.682161209996,29863.866861029994,53241.64257312001 2026-04-06,20:37:14.000,96,11150406,5765,0,1775507833,13131.722579069996,28480.940341110007,53241.719431440004 2026-04-06,20:37:15.000,96,11150376,5725,0,1775507834,13131.73605169,32630.31202779,53241.7753284 2026-04-06,20:37:16.000,96,11150382,5605,0,1775507835,13131.742787999996,28942.200162659996,53241.76834128 2026-04-06,20:37:17.000,96,11150304,5765,0,1775507836,13131.729315379991,24793.01175336,53241.72641856 2026-04-06,20:37:18.000,96,11150315,6084,0,1775507837,13131.769733239991,30325.59192516,53241.75436704 2026-04-06,20:37:20.000,96,11150411,5725,0,1775507839,13131.769733239991,31708.927294620007,53241.85218672001 2026-04-06,20:37:21.000,96,11150364,5565,0,1775507840,13131.789942169991,34475.273773559995,53241.93603216 2026-04-06,20:37:22.000,96,11150398,5525,0,1775507841,13131.830360029991,31248.062224349997,53242.01987760001 2026-04-06,20:37:23.000,96,11150426,5405,0,1775507842,13131.810151099991,28943.067205650004,53242.04083896 2026-04-06,20:37:24.000,96,11150432,5325,0,1775507843,13131.857305270001,30787.34518581,53242.005903360005 2026-04-06,20:37:25.000,96,11150421,5845,0,1775507844,13131.897723130001,25715.968442519996,53242.06878744001 2026-04-06,20:37:26.000,96,11150447,5725,0,1775507845,13131.897723130001,28943.26458129,53242.075774560006 2026-04-06,20:37:27.000,96,11150373,5445,0,1775507846,13131.978558850002,27560.15478399,53242.18058136 2026-04-06,20:37:28.000,96,11150404,5605,0,1775507847,13131.992031469992,26638.114481729994,53242.15263288 2026-04-06,20:37:29.000,96,11150463,5965,0,1775507848,13132.005504089997,32631.700706400006,53242.25045256 2026-04-06,20:37:31.000,96,11150396,5525,0,1775507850,13132.093076119992,23410.909981649995,53242.16660712001 2026-04-06,20:37:32.000,96,11150442,5405,0,1775507851,13132.099812430002,31709.64630588,53242.27840104 2026-04-06,20:37:33.000,96,11150461,6084,0,1775507852,13132.140230290002,28021.273622940003,53242.222504080004 2026-04-06,20:37:34.000,96,11150440,5285,0,1775507853,13132.126757669997,31709.695649789996,53242.32731088 2026-04-06,20:37:35.000,96,11150480,5605,0,1775507854,13132.207593389998,25716.179916420006,53242.2993624 2026-04-06,20:37:36.000,96,11150427,5845,0,1775507855,13132.146966599998,28482.385412760006,53242.292375280005 2026-04-06,20:37:37.000,96,11150465,6005,0,1775507856,13132.173911839993,29865.502259190005,53242.39718208 2026-04-06,20:37:38.000,96,11150470,5405,0,1775507857,13132.153702909993,30326.451919019994,53242.27141392 2026-04-06,20:37:39.000,96,11150349,5805,0,1775507858,13132.194120769993,32631.651362489996,53242.33429800001 2026-04-06,20:37:40.000,96,11150388,5765,0,1775507859,13132.160439220002,28021.280672070003,53242.39718208 2026-04-06,20:37:42.000,96,11150416,5884,0,1775507861,13132.126757669997,28482.321970589997,53242.38320784001 2026-04-06,20:37:43.000,96,11150464,5684,0,1775507862,13132.113285049993,30787.5073158,53242.32731088 2026-04-06,20:37:44.000,96,11150423,6165,0,1775507863,13132.153702909993,30326.55060684,53242.3692336 2026-04-06,20:37:45.000,96,11150426,5925,0,1775507864,13132.146966599998,28021.29477033,53242.32731088 2026-04-06,20:37:46.000,96,11150459,6245,0,1775507865,13132.099812430002,34014.84574935,53242.45307904001 2026-04-06,20:37:47.000,96,11150423,6245,0,1775507866,13132.099812430002,34014.782307179994,53242.34827224 2026-04-06,20:37:48.000,96,11150440,5725,0,1775507867,13132.086339809997,28021.30181946,53242.4391048 2026-04-06,20:37:49.000,96,11150480,5684,0,1775507868,13132.039185640002,31248.640253010002,53242.43211768001 2026-04-06,20:37:50.000,96,11150416,5805,0,1775507869,13131.958349920002,29865.636192660008,53242.49500176 2026-04-06,20:37:51.000,96,11150336,5565,0,1775507870,13131.931404679992,30326.769129869994,53242.508976000005 2026-04-06,20:37:53.000,96,11150430,5684,0,1775507872,13131.776469550001,30326.924210729994,53242.5439116 2026-04-06,20:37:54.000,96,11150414,5805,0,1775507873,13131.729315379991,29404.90505586,53242.557885840004 2026-04-06,20:37:55.000,96,11150453,6124,0,1775507874,13131.64847965999,26638.748903429994,53242.5439116 2026-04-06,20:37:56.000,96,11150439,6124,0,1775507875,13131.601325489995,28944.0893295,53242.39718208 2026-04-06,20:37:57.000,96,11150384,5725,0,1775507876,13131.51375346,29405.20111932,53242.38320784001 2026-04-06,20:37:58.000,96,11150397,6405,0,1775507877,13131.45312667,24333.831425159995,53242.411156320006 2026-04-06,20:37:59.000,96,11150401,6205,0,1775507878,13131.40597249999,25256.04090654,53242.43211768001 2026-04-06,20:38:00.000,96,11150406,5765,0,1775507879,13131.38576356999,28944.441785999996,53242.390194960004 2026-04-06,20:38:01.000,96,11150386,5845,0,1775507880,13131.37229095,30327.600927210005,53242.37622072 2026-04-06,20:38:02.000,96,11150454,5925,0,1775507881,13131.32513677999,28944.434736869996,53242.43211768001 2026-04-06,20:38:04.000,96,11150376,5925,0,1775507883,13131.318400469994,28483.435733129998,53242.4391048 2026-04-06,20:38:05.000,96,11150413,6284,0,1775507884,13131.39249988,32171.836612590007,53242.45307904001 2026-04-06,20:38:06.000,96,11150339,5925,0,1775507885,13131.38576356999,28483.40753661,53242.341285120005 2026-04-06,20:38:07.000,96,11150420,5884,0,1775507886,13131.43291774,28022.387385480004,53242.292375280005 2026-04-06,20:38:08.000,96,11150442,5605,0,1775507887,13131.439654049995,30327.537485039997,53242.341285120005 2026-04-06,20:38:09.000,96,11150419,6445,0,1775507888,13131.51375346,32171.702679120004,53242.42513056 2026-04-06,20:38:10.000,96,11150411,6205,0,1775507889,13131.55417132,27561.226251750006,53242.43211768001 2026-04-06,20:38:11.000,96,11150379,6245,0,1775507890,13131.63500704,35398.95652311,53242.35525936001 2026-04-06,20:38:12.000,96,11150367,6124,0,1775507891,13131.709106449991,33093.83462007,53242.341285120005 2026-04-06,20:38:13.000,96,11150473,6084,0,1775507892,13131.709106449991,23411.861614199996,53242.411156320006 2026-04-06,20:38:15.000,96,11150360,6005,0,1775507894,13131.816887410001,27561.367234350007,53242.41814344 2026-04-06,20:38:16.000,96,11150388,5684,0,1775507895,13131.843832649996,31249.732868160005,53242.40416920001 2026-04-06,20:38:17.000,96,11150366,5645,0,1775507896,13131.816887410001,28483.463929649995,53242.49500176 2026-04-06,20:38:18.000,96,11150403,5884,0,1775507897,13131.911195749992,28022.514269820007,53242.460066160005 2026-04-06,20:38:19.000,96,11150420,5805,0,1775507898,13131.924668369997,30788.825503109998,53242.43211768001 2026-04-06,20:38:20.000,96,11150422,5765,0,1775507899,13131.958349920002,27100.544458860008,53242.38320784001 2026-04-06,20:38:21.000,96,11150433,6124,0,1775507900,13131.931404679992,27561.564609990004,53242.41814344 2026-04-06,20:38:22.000,96,11150361,6324,0,1775507901,13131.965086229997,26178.440714430006,53242.36224648001 2026-04-06,20:38:23.000,96,11150425,6124,0,1775507902,13131.978558850002,23873.27651661,53242.49500176 2026-04-06,20:38:24.000,96,11150403,6205,0,1775507903,13131.971822539992,30327.861745019996,53242.460066160005 2026-04-06,20:38:37.000,96,11150459,6124,0,1775507916,13131.944877299997,28483.26655401,53242.41814344 2026-04-06,20:38:38.000,96,11150435,5925,0,1775507917,13131.958349920002,32171.455959569998,53242.41814344 2026-04-06,20:38:39.000,96,11150464,5645,0,1775507918,13131.904459439997,31710.365317140007,53242.40416920001 2026-04-06,20:38:40.000,96,11150478,5445,0,1775507919,13131.911195749992,31710.337120619995,53242.45307904001 2026-04-06,20:38:41.000,96,11150428,5285,0,1775507920,13131.877514200001,30327.234372449995,53242.49500176 2026-04-06,20:38:42.000,96,11150458,5445,0,1775507921,13131.884250509996,27560.873795249994,53242.45307904001 2026-04-06,20:38:43.000,96,11150383,5645,0,1775507922,13131.850568959992,29866.016845680002,53242.508976000005 2026-04-06,20:38:44.000,96,11150455,5725,0,1775507923,13131.843832649996,30326.945358120007,53242.44609192 2026-04-06,20:38:45.000,96,11150429,5605,0,1775507924,13131.783205859996,28943.624086919997,53242.46705328 2026-04-06,20:38:46.000,96,11150430,5405,0,1775507925,13131.897723130001,31709.815485,53242.87230624 2026-04-06,20:38:48.000,96,11150428,5645,0,1775507927,13131.69563383,27560.16888225,53242.44609192 2026-04-06,20:38:49.000,96,11150445,5845,0,1775507928,13131.71584276,27098.958404610006,53242.38320784001 2026-04-06,20:38:50.000,96,11150436,5684,0,1775507929,13131.709106449991,33092.39659755,53242.33429800001 2026-04-06,20:38:51.000,96,11150450,5485,0,1775507930,13131.69563383,30786.971581920006,53242.292375280005 2026-04-06,20:38:52.000,96,11150362,5765,0,1775507931,13131.75626062,28020.744938189993,53242.27840104 2026-04-06,20:38:53.000,96,11150437,6084,0,1775507932,13131.742787999996,31247.907143489996,53242.30634952 2026-04-06,20:38:54.000,96,11150461,6124,0,1775507933,13131.709106449991,28481.546566289995,53242.411156320006 2026-04-06,20:38:55.000,96,11150404,5684,0,1775507934,13131.729315379991,37241.1268134,53242.41814344 2026-04-06,20:38:56.000,96,11150445,6324,0,1775507935,13131.702370139996,27559.407576209996,53242.32731088 2026-04-06,20:38:57.000,96,11150436,5285,0,1775507936,13131.6754249,24793.15273596,53242.292375280005 2026-04-06,20:38:59.000,96,11150463,6405,0,1775507938,13131.65521597,28020.321990390003,53242.30634952 2026-04-06,20:39:00.000,96,11150368,5805,0,1775507939,13131.59458918,31708.631231160005,53242.31333664001 2026-04-06,20:39:01.000,96,11150438,5645,0,1775507940,13131.560907629995,24793.124539440003,53242.31333664001 2026-04-06,20:39:02.000,96,11150413,6205,0,1775507941,13131.641743349996,30325.479139079995,53242.31333664001 2026-04-06,20:39:03.000,96,11150421,6324,0,1775507942,13131.63500704,29403.46703334,53242.173594240005 2026-04-06,20:39:04.000,96,11150497,6205,0,1775507943,13131.63500704,31708.603034640008,53242.292375280005 2026-04-06,20:39:05.000,96,11150464,5565,0,1775507944,13131.65521597,30325.450942559997,53242.2294912 2026-04-06,20:39:06.000,96,11150432,5845,0,1775507945,13131.73605169,32630.593992990005,53242.25045256 2026-04-06,20:39:07.000,96,11150487,6405,0,1775507946,13131.769733239991,30786.372405870003,53242.15962 2026-04-06,20:39:08.000,96,11150390,5845,0,1775507947,13131.769733239991,28481.151815010002,53242.32731088 2026-04-06,20:39:10.000,96,11150403,6165,0,1775507949,13131.823623719996,30786.125686319996,53242.32032376 2026-04-06,20:39:11.000,96,11150378,5765,0,1775507950,13131.816887410001,30785.984703719994,53242.23647832001 2026-04-06,20:39:12.000,96,11150420,5925,0,1775507951,13131.796678480001,30785.864868510005,53242.292375280005 2026-04-06,20:39:13.000,96,11150384,5884,0,1775507952,13131.816887410001,34012.914287730004,53242.33429800001 2026-04-06,20:39:14.000,96,11150381,6205,0,1775507953,13131.702370139996,32168.643356700006,53242.2993624 2026-04-06,20:39:15.000,96,11150407,6245,0,1775507954,13131.68889751999,30324.386523930007,53242.27840104 2026-04-06,20:39:16.000,96,11150405,6205,0,1775507955,13131.621534419995,28941.19213707,53242.2294912 2026-04-06,20:39:17.000,96,11150443,6324,0,1775507956,13131.52722607999,29402.099502120007,53242.18058136 2026-04-06,20:39:18.000,96,11150398,5525,0,1775507957,13131.38576356999,27557.821521959995,53242.13167152 2026-04-06,20:39:19.000,96,11150462,5765,0,1775507958,13131.34534570999,30323.96357613,53242.18756848001 2026-04-06,20:39:21.000,96,11150427,6205,0,1775507960,13131.217355819994,29401.754094749995,53242.11071016 2026-04-06,20:39:22.000,96,11150394,5884,0,1775507961,13131.136520099994,32628.89515266,53242.18058136 2026-04-06,20:39:23.000,96,11150372,5925,0,1775507962,13131.102838549989,35395.08655074,53242.26442680001 2026-04-06,20:39:24.000,96,11150398,5645,0,1775507963,13131.075893309993,36317.04931257,53242.173594240005 2026-04-06,20:39:25.000,96,11150424,5445,0,1775507964,13131.069156999998,27557.736932400003,53242.124684400005 2026-04-06,20:39:26.000,96,11150347,6084,0,1775507965,13131.042211759988,26174.641233360002,53242.15962 2026-04-06,20:39:27.000,96,11150423,5645,0,1775507966,13130.974848659993,31706.93943996,53242.11769728001 2026-04-06,20:39:28.000,96,11150407,6324,0,1775507967,13130.995057589993,26174.718773789995,53242.075774560006 2026-04-06,20:39:29.000,96,11150375,6205,0,1775507968,13131.028739139998,31707.172061250007,53242.11769728001 2026-04-06,20:39:30.000,96,11150417,6124,0,1775507969,13131.028739139998,25713.83960526,53242.15263288 2026-04-06,20:39:32.000,96,11150396,5845,0,1775507971,13131.001793899988,30324.365376539994,53242.04782608001 2026-04-06,20:39:33.000,96,11150381,6165,0,1775507972,13130.961376040003,29863.408667580006,53242.173594240005 2026-04-06,20:39:34.000,96,11150404,5805,0,1775507973,13130.873804009992,26175.30385158,53242.25743968 2026-04-06,20:39:35.000,96,11150433,6124,0,1775507974,13130.887276629997,23870.25243984,53242.13167152 2026-04-06,20:39:36.000,96,11150365,6005,0,1775507975,13130.833386149992,29402.628186870003,53242.23647832001 2026-04-06,20:39:37.000,96,11150407,6124,0,1775507976,13130.826649839997,31707.87697425,53242.173594240005 2026-04-06,20:39:38.000,96,11150443,6005,0,1775507977,13130.792968289992,28941.734920079994,53242.20154272 2026-04-06,20:39:39.000,96,11150384,5485,0,1775507978,13130.766023049997,25253.64420234,53242.19455560001 2026-04-06,20:39:40.000,96,11150351,5925,0,1775507979,13130.725605189997,28480.919193719994,53242.173594240005 2026-04-06,20:39:41.000,96,11150390,5445,0,1775507980,13130.691923639992,30786.005851110007,53242.13167152 2026-04-06,20:39:43.000,96,11150465,5965,0,1775507982,13130.759286740002,28942.00983615,53242.124684400005 2026-04-06,20:39:44.000,96,11150374,5445,0,1775507983,13130.819913530002,32169.3482697,53242.13167152 2026-04-06,20:39:45.000,96,11150394,5684,0,1775507984,13130.873804009992,28481.151815010002,53242.222504080004 2026-04-06,20:39:46.000,96,11150410,5245,0,1775507985,13130.894012939993,28942.17196614,53242.222504080004 2026-04-06,20:39:47.000,96,11150436,5485,0,1775507986,13130.914221869993,25714.932220410003,53242.19455560001 2026-04-06,20:39:48.000,96,11150410,5245,0,1775507987,13130.860331390002,24792.941262060005,53242.28538816001 2026-04-06,20:39:49.000,96,11150444,5125,0,1775507988,13130.846858769997,29403.319001609998,53242.36224648001 2026-04-06,20:39:50.000,96,11150455,5845,0,1775507989,13130.806440909997,26637.212193090003,53242.40416920001 2026-04-06,20:39:51.000,96,11150468,5365,0,1775507990,13130.766023049997,31247.427802649996,53242.31333664001 2026-04-06,20:39:52.000,96,11150405,6405,0,1775507991,13130.745814119997,27559.20315144,53242.32731088 2026-04-06,20:39:54.000,96,11150408,5605,0,1775507993,13130.631296849991,30325.331107349994,53242.292375280005 2026-04-06,20:39:55.000,96,11150397,5805,0,1775507994,13130.611087919991,27098.140705529993,53242.33429800001 2026-04-06,20:39:56.000,96,11150393,5525,0,1775507995,13130.49657065,32169.630234900003,53242.35525936001 2026-04-06,20:39:57.000,96,11150424,5884,0,1775507996,13130.38878968999,28020.329039520002,53242.36224648001 2026-04-06,20:39:58.000,96,11150407,5684,0,1775507997,13130.33489921,23871.03489327,53242.41814344 2026-04-06,20:39:59.000,96,11150367,5965,0,1775507998,13130.240590869995,29403.389492910006,53242.508976000005 2026-04-06,20:40:00.000,96,11150367,5965,0,1775507999,13130.13280991,31247.56173612,53242.52295024001 2026-04-06,20:40:01.000,96,11150420,5525,0,1775508000,13130.08565573999,27098.175951180005,53242.40416920001 2026-04-06,20:40:02.000,96,11150385,6245,0,1775508001,13130.051974189999,26637.169898310007,53242.45307904001 2026-04-06,20:40:03.000,96,11150409,6045,0,1775508002,13129.930720609998,27559.273642739994,53242.41814344 2026-04-06,20:40:05.000,96,11150386,5725,0,1775508004,13129.849884889998,33091.59299673,53242.44609192 2026-04-06,20:40:06.000,96,11150401,6165,0,1775508005,13129.775785479993,30325.514384730006,53242.41814344 2026-04-06,20:40:07.000,96,11150401,6365,0,1775508006,13129.728631309998,27098.23234422,53242.4391048 2026-04-06,20:40:08.000,96,11150392,5645,0,1775508007,13129.688213449997,28481.356239779998,53242.43211768001 2026-04-06,20:40:09.000,96,11150407,6365,0,1775508008,13129.688213449997,28942.355243519996,53242.390194960004 2026-04-06,20:40:10.000,96,11150388,5565,0,1775508009,13129.634322969992,22949.001640140006,53242.35525936001 2026-04-06,20:40:11.000,96,11150394,5325,0,1775508010,13129.546750939997,27559.301839260006,53242.3692336 2026-04-06,20:40:12.000,96,11150407,6365,0,1775508011,13129.526542009997,27098.295786389994,53242.46705328 2026-04-06,20:40:13.000,96,11150460,5565,0,1775508012,13129.472651529992,32169.594989250007,53242.4740404 2026-04-06,20:40:14.000,96,11150361,6725,0,1775508013,13129.378343190001,27559.330035780004,53242.38320784001 2026-04-06,20:40:16.000,96,11150438,5725,0,1775508015,13129.16951757999,27559.456920120007,53242.341285120005 2026-04-06,20:40:17.000,96,11150421,6324,0,1775508016,13129.04826399999,33091.86791280001,53242.26442680001 2026-04-06,20:40:18.000,96,11150429,5884,0,1775508017,13128.92701041999,28942.503275249997,53242.2993624 2026-04-06,20:40:19.000,96,11150405,6084,0,1775508018,13128.812493149999,30325.662416460007,53242.18058136 2026-04-06,20:40:20.000,96,11150411,6124,0,1775508019,13128.738393739994,32169.750070110007,53242.243465440006 2026-04-06,20:40:21.000,96,11150377,6084,0,1775508020,13128.637349089993,31708.765164630007,53242.2294912 2026-04-06,20:40:22.000,96,11150378,5765,0,1775508021,13128.543040750003,27098.40152334,53242.173594240005 2026-04-06,20:40:23.000,96,11150426,5845,0,1775508022,13128.468941339997,33552.90216219,53242.10372304 2026-04-06,20:40:24.000,96,11150380,5525,0,1775508023,13128.421787170002,28481.49017325,53242.02686472001 2026-04-06,20:40:25.000,96,11150385,6165,0,1775508024,13128.381369310002,23410.085233439997,53241.984942 2026-04-06,20:40:27.000,96,11150401,5925,0,1775508026,13128.239906800001,27559.407576209996,53241.984942 2026-04-06,20:40:28.000,96,11150418,5645,0,1775508027,13128.172543699991,29403.657359849996,53241.94301928 2026-04-06,20:40:29.000,96,11150425,6005,0,1775508028,13128.152334769991,30325.761104279998,53241.887122320004 2026-04-06,20:40:30.000,96,11150329,5965,0,1775508029,13128.111916909991,27559.590853589994,53241.908083680006 2026-04-06,20:40:31.000,96,11150371,6365,0,1775508030,13128.071499049991,30325.831595580006,53241.88013520001 2026-04-06,20:40:32.000,96,11150348,5805,0,1775508031,13127.99066332999,29864.783247929998,53241.83122536001 2026-04-06,20:40:33.000,96,11150385,6124,0,1775508032,13127.90982760999,28481.743941930006,53241.8451996 2026-04-06,20:40:34.000,96,11150383,6245,0,1775508033,13127.862673439995,34936.22343339,53241.85218672001 2026-04-06,20:40:35.000,96,11150331,6165,0,1775508034,13127.85593713,32169.99678966,53241.78231552001 2026-04-06,20:40:36.000,96,11150347,5965,0,1775508035,13127.81551927,31247.885996099998,53241.82423824 2026-04-06,20:40:38.000,96,11150355,6165,0,1775508037,13127.8357282,30786.71076411,53241.71244432001 2026-04-06,20:40:39.000,96,11150468,5605,0,1775508038,13127.882882369995,31247.667473070003,53241.78231552001 2026-04-06,20:40:40.000,96,11150443,6405,0,1775508039,13127.88961867999,27559.322986650004,53241.75436704 2026-04-06,20:40:41.000,96,11150400,5925,0,1775508040,13127.882882369995,26176.12155066,53241.74737992 2026-04-06,20:40:42.000,96,11150422,5925,0,1775508041,13127.943509159995,28020.110516490007,53241.74737992 2026-04-06,20:40:43.000,96,11150392,5845,0,1775508042,13127.97045439999,28942.129671360002,53241.72641856 2026-04-06,20:40:44.000,96,11150366,5805,0,1775508043,13128.01760857,28942.221310049994,53241.76834128 2026-04-06,20:40:45.000,96,11150444,6084,0,1775508044,13128.0378175,26637.09940701,53241.740392800006 2026-04-06,20:40:46.000,96,11150493,6124,0,1775508045,13128.05129011999,31247.39960613,53241.719431440004 2026-04-06,20:40:47.000,96,11150358,5765,0,1775508046,13128.071499049991,29403.382443780007,53241.69847008 2026-04-06,20:40:49.000,96,11150424,5884,0,1775508048,13127.90982760999,26176.325975429994,53241.88013520001 2026-04-06,20:40:50.000,96,11150468,5805,0,1775508049,13127.943509159995,31708.751066369994,53241.80327688 2026-04-06,20:40:51.000,96,11150428,5684,0,1775508050,13127.88961867999,32630.946449490002,53241.81725112 2026-04-06,20:40:52.000,96,11150392,5845,0,1775508051,13127.74815616999,28020.582808199993,53241.64257312001 2026-04-06,20:40:53.000,96,11150415,6045,0,1775508052,13127.633638899999,29864.76914967,53241.64257312001 2026-04-06,20:40:54.000,96,11150434,5925,0,1775508053,13127.532594249999,31247.801406540006,53241.572701920006 2026-04-06,20:40:55.000,96,11150406,5684,0,1775508054,13127.451758529998,33091.92430584,53241.6006504 2026-04-06,20:40:56.000,96,11150393,5645,0,1775508055,13127.384395429988,28942.439833080003,53241.551740560004 2026-04-06,20:40:57.000,96,11150428,5445,0,1775508056,13127.290087089998,33091.63529151,53241.56571480001 2026-04-06,20:40:58.000,96,11150418,5405,0,1775508057,13127.168833509997,27559.104463619995,53241.52379208001 2026-04-06,20:41:00.000,96,11150449,5925,0,1775508059,13127.054316239992,26175.726799380005,53241.47488224001 2026-04-06,20:41:01.000,96,11150479,5725,0,1775508060,13126.966744209996,35857.18521876,53241.42597240001 2026-04-06,20:41:02.000,96,11150458,5445,0,1775508061,13126.960007900001,25714.459928700002,53241.30719136001 2026-04-06,20:41:03.000,96,11150452,5445,0,1775508062,13126.919590040001,24331.36422966,53241.32815272001 2026-04-06,20:41:04.000,96,11150441,5525,0,1775508063,13126.83201800999,32168.784339300008,53241.22334592 2026-04-06,20:41:05.000,96,11150434,5365,0,1775508064,13126.81854539,25253.34813888,53241.24430728 2026-04-06,20:41:06.000,96,11150414,5565,0,1775508065,13126.784863839996,29402.543597309996,53241.27924288001 2026-04-06,20:41:07.000,96,11150405,5725,0,1775508066,13126.75118228999,33551.84479269,53241.19539744 2026-04-06,20:41:08.000,96,11150439,5845,0,1775508067,13126.744445979995,33551.880038339994,53241.118539120005 2026-04-06,20:41:09.000,96,11150400,5165,0,1775508068,13126.77139121999,23409.288681749997,53241.11155200001 2026-04-06,20:41:11.000,96,11150455,6245,0,1775508070,13126.79833646,32629.733999129996,53241.18841032001 2026-04-06,20:41:12.000,96,11150504,5605,0,1775508071,13126.87917218,28019.412652619998,53241.13251336 2026-04-06,20:41:13.000,96,11150394,5405,0,1775508072,13126.872435869991,30785.59700157,53241.11155200001 2026-04-06,20:41:14.000,96,11150393,5845,0,1775508073,13126.933062659991,30324.45701523,53241.09059064001 2026-04-06,20:41:15.000,96,11150414,5245,0,1775508074,13127.074525169992,36317.747176439996,53241.04168080001 2026-04-06,20:41:16.000,96,11150450,5205,0,1775508075,13127.114943029992,25253.03092803,53241.11155200001 2026-04-06,20:41:17.000,96,11150358,5485,0,1775508076,13127.215987679992,31246.41272793,53241.08360352 2026-04-06,20:41:18.000,96,11150420,5485,0,1775508077,13127.303559710002,27558.110536289998,53241.08360352 2026-04-06,20:41:19.000,96,11150288,5525,0,1775508078,13127.343977570003,31707.383535150002,53241.069629280006 2026-04-06,20:41:20.000,96,11150434,5605,0,1775508079,13127.350713879998,31246.44092445,53241.069629280006 2026-04-06,20:41:22.000,96,11150435,6205,0,1775508081,13127.364186499988,30324.548653920006,53241.12552624 2026-04-06,20:41:23.000,96,11150429,6084,0,1775508082,13127.303559710002,33090.86693634,53241.1464876 2026-04-06,20:41:24.000,96,11150441,6124,0,1775508083,13127.236196609992,33552.00692268,53241.11155200001 2026-04-06,20:41:25.000,96,11150466,5684,0,1775508084,13127.135151959992,27097.795298159996,53241.13251336 2026-04-06,20:41:26.000,96,11150412,5605,0,1775508085,13126.993689449992,27097.950379019996,53241.16046184001 2026-04-06,20:41:27.000,96,11150392,5845,0,1775508086,13126.83201800999,32630.453010390003,53241.04168080001 2026-04-06,20:41:28.000,96,11150399,6324,0,1775508087,13126.663610259995,24332.01979875,53241.05565504 2026-04-06,20:41:29.000,96,11150456,5684,0,1775508088,13126.501938819994,34013.816576369994,53241.08360352 2026-04-06,20:41:30.000,96,11150434,5765,0,1775508089,13126.245959039989,32169.721873589995,53241.12552624 2026-04-06,20:41:31.000,96,11150405,6165,0,1775508090,13126.043869740002,29403.579819420003,53241.0067452 2026-04-06,20:41:33.000,96,11150376,5925,0,1775508092,13125.713790549991,30325.634219939995,53241.02770656 2026-04-06,20:41:34.000,96,11150433,6124,0,1775508093,13125.57232803999,29864.642265329996,53240.99277096001 2026-04-06,20:41:35.000,96,11150402,5445,0,1775508094,13125.484756009995,28020.49821864,53240.936874 2026-04-06,20:41:36.000,96,11150383,6084,0,1775508095,13125.28940301999,28481.469025860002,53240.86001568 2026-04-06,20:41:37.000,96,11150401,6084,0,1775508096,13125.201830989994,29403.44588595,53240.76918312 2026-04-06,20:41:38.000,96,11150376,5765,0,1775508097,13125.120995269994,25254.053051880008,53240.72726040001 2026-04-06,20:41:39.000,96,11150350,6005,0,1775508098,13125.141204199994,28481.1729624,53240.6923248 2026-04-06,20:41:40.000,96,11150374,5485,0,1775508099,13124.959323829993,28481.081323709994,53240.6923248 2026-04-06,20:41:41.000,96,11150450,5725,0,1775508100,13124.925642280003,26636.704655730005,53240.67136344 2026-04-06,20:41:42.000,96,11150413,6525,0,1775508101,13124.851542869998,29863.79636973,53240.62944072 2026-04-06,20:41:44.000,96,11150450,5805,0,1775508103,13124.737025599992,31707.496321230006,53240.496685440005 2026-04-06,20:41:45.000,96,11150426,5925,0,1775508104,13124.683135120002,31246.328138369994,53240.42681424 2026-04-06,20:41:46.000,96,11150511,6165,0,1775508105,13124.662926190002,27557.884964130004,53240.41284 2026-04-06,20:41:47.000,96,11150442,5884,0,1775508106,13124.629244639997,28940.832631440004,53240.27309760001 2026-04-06,20:41:48.000,96,11150423,6045,0,1775508107,13124.656189879992,31706.77730997,53240.25213624001 2026-04-06,20:41:49.000,96,11150410,5684,0,1775508108,13124.676398809992,34933.78443441,53240.280084720005 2026-04-06,20:41:50.000,96,11150423,6124,0,1775508109,13124.703344050002,31245.45404625,53240.19623928 2026-04-06,20:41:51.000,96,11150422,5525,0,1775508110,13124.716816669992,24790.93226001,53240.19623928 2026-04-06,20:41:52.000,96,11150396,6084,0,1775508111,13124.743761910002,30323.061287489996,53240.22418776001 2026-04-06,20:41:53.000,96,11150444,5805,0,1775508112,13124.790916079997,29400.978690450007,53240.210213520004 2026-04-06,20:41:55.000,96,11150459,6245,0,1775508114,13124.999741689993,31245.045196709994,53240.10540672001 2026-04-06,20:41:56.000,96,11150392,5605,0,1775508115,13125.094050029998,30784.088487750007,53240.22418776001 2026-04-06,20:41:57.000,96,11150410,6365,0,1775508116,13125.181622059994,26635.041061049997,53240.24514912 2026-04-06,20:41:58.000,96,11150394,5405,0,1775508117,13125.28940301999,22946.957392440003,53240.1682908 2026-04-06,20:41:59.000,96,11150418,5925,0,1775508118,13125.39718398,28940.423781899997,53240.18925216 2026-04-06,20:42:00.000,96,11150405,6324,0,1775508119,13125.464547079995,33550.88611101,53240.27309760001 2026-04-06,20:42:01.000,96,11150479,5884,0,1775508120,13125.585800659996,30323.864888309996,53240.24514912 2026-04-06,20:42:02.000,96,11150366,5725,0,1775508121,13125.680109,28480.05919986,53240.26611048 2026-04-06,20:42:03.000,96,11150446,5605,0,1775508122,13125.754208409991,29863.422765840005,53240.31502032 2026-04-06,20:42:04.000,96,11150457,6205,0,1775508123,13125.787889959996,30324.77422608,53240.32200744001 2026-04-06,20:42:06.000,96,11150407,6485,0,1775508125,13125.895670919992,29864.212268400006,53240.43380136 2026-04-06,20:42:07.000,96,11150386,5725,0,1775508126,13125.922616160002,29864.374398390006,53240.55956952001 2026-04-06,20:42:08.000,96,11150426,5925,0,1775508127,13125.936088779992,29864.621117939998,53240.615466480005 2026-04-06,20:42:09.000,96,11150416,5884,0,1775508128,13125.895670919992,26176.530400200005,53240.65738920001 2026-04-06,20:42:10.000,96,11150423,6124,0,1775508129,13125.949561399997,25254.666326189996,53240.713286160004 2026-04-06,20:42:11.000,96,11150420,5565,0,1775508130,13125.915879849992,26176.932200609997,53240.65738920001 2026-04-06,20:42:12.000,96,11150330,5565,0,1775508131,13125.821571510001,25255.145667029996,53240.67835056001 2026-04-06,20:42:13.000,96,11150375,6045,0,1775508132,13125.781153650001,30326.635196400006,53240.63642784001 2026-04-06,20:42:14.000,96,11150391,5884,0,1775508133,13125.754208409991,30787.84567404,53240.72027328 2026-04-06,20:42:15.000,96,11150385,6324,0,1775508134,13125.673372689991,30787.98665664,53240.713286160004 2026-04-06,20:42:17.000,96,11150365,6045,0,1775508136,13125.484756009995,31249.253527320005,53240.734247520006 2026-04-06,20:42:18.000,96,11150429,6045,0,1775508137,13125.43760184,29405.151775410006,53240.81110584 2026-04-06,20:42:19.000,96,11150414,5365,0,1775508138,13125.41739291,26638.896935159995,53240.832067200005 2026-04-06,20:42:20.000,96,11150406,5165,0,1775508139,13125.35676612,28483.055080110003,53240.84604144001 2026-04-06,20:42:21.000,96,11150424,5325,0,1775508140,13125.302875639994,28944.047034720003,53240.83905432 2026-04-06,20:42:22.000,96,11150425,5884,0,1775508141,13125.282666709994,28944.039985590003,53240.901938400006 2026-04-06,20:42:23.000,96,11150384,5405,0,1775508142,13125.2759304,28021.80935682,53240.81809296 2026-04-06,20:42:24.000,96,11150385,5684,0,1775508143,13125.2759304,28482.78721317,53240.83905432 2026-04-06,20:42:25.000,96,11150432,5205,0,1775508144,13125.181622059994,34476.15491481,53240.84604144001 2026-04-06,20:42:26.000,96,11150362,5285,0,1775508145,13125.114258959999,30787.718789699997,53240.8670028 2026-04-06,20:42:28.000,96,11150410,5684,0,1775508147,13125.181622059994,25716.010737300006,53240.76918312 2026-04-06,20:42:29.000,96,11150388,5325,0,1775508148,13125.127731579989,30326.22634686,53240.74123464 2026-04-06,20:42:30.000,96,11150411,5725,0,1775508149,13125.18835836999,32170.215312689994,53240.79014448 2026-04-06,20:42:31.000,96,11150406,5725,0,1775508150,13125.26919408999,27559.752983579994,53240.77617024001 2026-04-06,20:42:32.000,96,11150423,5725,0,1775508151,13125.31634826,28020.723790799995,53240.81809296 2026-04-06,20:42:33.000,96,11150413,5845,0,1775508152,13125.32982087999,26637.473010899994,53240.83905432 2026-04-06,20:42:34.000,96,11150468,5485,0,1775508153,13125.41065659999,29403.62916333,53240.74123464 2026-04-06,20:42:35.000,96,11150404,5325,0,1775508154,13125.4780197,31708.8286068,53240.7971316 2026-04-06,20:42:36.000,96,11150478,5445,0,1775508155,13125.55885542,31247.85075045,53240.76918312 2026-04-06,20:42:37.000,96,11150471,5725,0,1775508156,13125.720526860001,28942.714749150007,53240.77617024001 2026-04-06,20:42:39.000,96,11150359,5884,0,1775508158,13125.895670919992,28481.899022790007,53240.81809296 2026-04-06,20:42:40.000,96,11150415,6005,0,1775508159,13126.010188189997,28481.941317570003,53240.86001568 2026-04-06,20:42:41.000,96,11150414,5645,0,1775508160,13126.131441769998,34475.53459137,53240.936874 2026-04-06,20:42:42.000,96,11150355,6045,0,1775508161,13126.279640589994,30787.338136680002,53240.999758080005 2026-04-06,20:42:43.000,96,11150404,5405,0,1775508162,13126.441312029994,29404.341125460007,53241.048667920004 2026-04-06,20:42:44.000,96,11150387,6084,0,1775508163,13126.542356679995,28021.407556410006,53241.0766164 2026-04-06,20:42:45.000,96,11150338,5805,0,1775508164,13126.67034656999,27560.464945710002,53241.118539120005 2026-04-06,20:42:46.000,96,11150426,5845,0,1775508165,13126.81180907999,22489.179841110003,53241.24430728 2026-04-06,20:42:47.000,96,11150387,6205,0,1775508166,13126.939798970001,28021.717718130007,53241.25828152001 2026-04-06,20:42:48.000,96,11150344,5884,0,1775508167,13127.027370999996,31710.210236280007,53241.26526864 2026-04-06,20:42:50.000,96,11150444,5845,0,1775508169,13127.256405539993,31249.45090296,53241.37706256001 2026-04-06,20:42:51.000,96,11150432,5884,0,1775508170,13127.310296019998,27561.240350010004,53241.51680496001 2026-04-06,20:42:52.000,96,11150432,5965,0,1775508171,13127.397868049993,25256.174840010004,53241.572701920006 2026-04-06,20:42:53.000,96,11150414,5645,0,1775508172,13127.465231149989,33093.933307889994,53241.61462464001 2026-04-06,20:42:54.000,96,11150455,6084,0,1775508173,13127.478703769993,26639.538405989995,53241.68449584001 2026-04-06,20:42:55.000,96,11150384,5845,0,1775508174,13127.525857939989,26639.686437719996,53241.76135416001 2026-04-06,20:42:56.000,96,11150351,5805,0,1775508175,13127.546066869989,30328.228299780007,53241.71244432001 2026-04-06,20:42:57.000,96,11150480,6045,0,1775508176,13127.532594249999,32633.618069760007,53241.72641856 2026-04-06,20:42:58.000,96,11150435,6284,0,1775508177,13127.539330559994,30789.481072199997,53241.78231552001 2026-04-06,20:42:59.000,96,11150372,5725,0,1775508178,13127.573012109999,28023.282624989995,53241.72641856 2026-04-06,20:43:01.000,96,11150409,6205,0,1775508180,13127.586484729989,30789.657300449995,53241.621611760005 2026-04-06,20:43:02.000,96,11150399,6245,0,1775508181,13127.640375209994,30328.61600193,53241.69148296001 2026-04-06,20:43:03.000,96,11150385,5805,0,1775508182,13127.62690258999,29867.447819070003,53241.64257312001 2026-04-06,20:43:04.000,96,11150407,6045,0,1775508183,13127.64711151999,29406.314881860002,53241.71244432001 2026-04-06,20:43:05.000,96,11150474,5805,0,1775508184,13127.68752937999,28023.07820022,53241.7054572 2026-04-06,20:43:06.000,96,11150377,5884,0,1775508185,13127.75489248,30328.13666109,53241.76135416001 2026-04-06,20:43:07.000,96,11150436,5645,0,1775508186,13127.80878295999,30327.868794149996,53241.79628976 2026-04-06,20:43:08.000,96,11150381,5884,0,1775508187,13127.80878295999,28483.442782259997,53241.68449584001 2026-04-06,20:43:09.000,96,11150416,5565,0,1775508188,13127.88961867999,30788.46599748,53241.635586 2026-04-06,20:43:10.000,96,11150409,5884,0,1775508189,13127.97045439999,34937.548669829994,53241.81026400001 2026-04-06,20:43:12.000,96,11150471,6365,0,1775508191,13128.05129011999,28943.504251709994,53241.740392800006 2026-04-06,20:43:13.000,96,11150402,5884,0,1775508192,13128.145598459996,31709.526470669996,53241.719431440004 2026-04-06,20:43:14.000,96,11150432,5605,0,1775508193,13128.152334769991,27098.965453740006,53241.76834128 2026-04-06,20:43:15.000,96,11150458,6005,0,1775508194,13128.212961559992,27098.69053767,53241.85917384001 2026-04-06,20:43:16.000,96,11150425,6124,0,1775508195,13128.314006209992,24332.308813080002,53241.93603216 2026-04-06,20:43:17.000,96,11150442,5684,0,1775508196,13128.361160380002,28020.462972990004,53241.90109656001 2026-04-06,20:43:18.000,96,11150489,5965,0,1775508197,13128.367896689997,26176.234336740003,53241.85218672001 2026-04-06,20:43:19.000,96,11150431,5965,0,1775508198,13128.455468719992,28942.33409613,53241.956993520005 2026-04-06,20:43:20.000,96,11150399,6124,0,1775508199,13128.435259789992,27098.175951180005,53241.88013520001 2026-04-06,20:43:21.000,96,11150484,5365,0,1775508200,13128.462205030002,32630.63628777,53241.984942 2026-04-06,20:43:23.000,96,11150378,5805,0,1775508202,13128.522831820002,30325.648318199994,53241.8451996 2026-04-06,20:43:24.000,96,11150407,6324,0,1775508203,13128.502622890002,27559.52036229,53241.82423824 2026-04-06,20:43:25.000,96,11150426,5805,0,1775508204,13128.462205030002,30325.89503775,53241.92904504001 2026-04-06,20:43:26.000,96,11150438,5645,0,1775508205,13128.401578240002,27559.83052401,53241.90109656001 2026-04-06,20:43:27.000,96,11150450,5684,0,1775508206,13128.428523479997,26176.925151479998,53241.90109656001 2026-04-06,20:43:28.000,96,11150384,5565,0,1775508207,13128.367896689997,30326.360280330002,53241.838212480005 2026-04-06,20:43:29.000,96,11150382,5725,0,1775508208,13128.273588349992,31709.674502399997,53241.99192912 2026-04-06,20:43:30.000,96,11150390,5925,0,1775508209,13128.192752629991,30787.761084480007,53241.87314808 2026-04-06,20:43:31.000,96,11150444,5684,0,1775508210,13128.206225249996,32632.08840855,53241.88013520001 2026-04-06,20:43:32.000,96,11150390,5805,0,1775508211,13128.125389529996,29404.813417170008,53241.9150708 2026-04-06,20:43:34.000,96,11150426,5725,0,1775508213,13128.11865322,30787.972558380003,53241.93603216 2026-04-06,20:43:35.000,96,11150473,5884,0,1775508214,13128.091707979991,30787.972558380003,53241.82423824 2026-04-06,20:43:36.000,96,11150407,5884,0,1775508215,13128.165807389996,22950.129500940006,53241.82423824 2026-04-06,20:43:37.000,96,11150408,5365,0,1775508216,13128.159071080001,34015.02902673,53241.838212480005 2026-04-06,20:43:38.000,96,11150410,5365,0,1775508217,13128.260115730001,28021.32296685,53241.85218672001 2026-04-06,20:43:39.000,96,11150398,5445,0,1775508218,13128.334215139992,32631.503330759995,53241.8451996 2026-04-06,20:43:40.000,96,11150439,5925,0,1775508219,13128.415050859992,28482.004759739997,53241.85917384001 2026-04-06,20:43:41.000,96,11150400,4965,0,1775508220,13128.448732409997,32170.067280960007,53241.90109656001 2026-04-06,20:43:42.000,96,11150467,6124,0,1775508221,13128.617140159993,30325.73290776,53241.78231552001 2026-04-06,20:43:43.000,96,11150475,5845,0,1775508222,13128.724921119989,31247.5335396,53241.74737992 2026-04-06,20:43:45.000,96,11150464,5645,0,1775508224,13128.88659255999,23870.633092860007,53241.76834128 2026-04-06,20:43:46.000,96,11150466,5485,0,1775508225,13128.980900899995,33551.97167703,53241.81725112 2026-04-06,20:43:47.000,96,11150395,5884,0,1775508226,13129.061736619995,30324.640292609998,53241.76135416001 2026-04-06,20:43:48.000,96,11150385,5565,0,1775508227,13129.08868185999,28019.299866539994,53241.78231552001 2026-04-06,20:43:49.000,96,11150459,5925,0,1775508228,13129.182990199995,32168.347293240004,53241.78231552001 2026-04-06,20:43:50.000,96,11150423,5565,0,1775508229,13129.290771159991,32168.22745803,53241.75436704 2026-04-06,20:43:51.000,96,11150483,5805,0,1775508230,13129.364870569996,29401.87392996,53241.85218672001 2026-04-06,20:43:52.000,96,11150426,5485,0,1775508231,13129.459178910001,31245.848797529994,53241.85218672001 2026-04-06,20:43:53.000,96,11150431,6005,0,1775508232,13129.540014630002,30323.745053100007,53241.82423824 2026-04-06,20:43:54.000,96,11150365,5805,0,1775508233,13129.600641420002,30323.618168760004,53241.80327688 2026-04-06,20:43:56.000,96,11150429,6245,0,1775508235,13129.654531899992,29401.422785639996,53241.86616096 2026-04-06,20:43:57.000,96,11150466,5405,0,1775508236,13129.748840239998,27557.335131989996,53241.85218672001 2026-04-06,20:43:58.000,96,11150418,6084,0,1775508237,13129.728631309998,27557.29988634,53241.88013520001 2026-04-06,20:43:59.000,96,11150422,5245,0,1775508238,13129.769049169998,33089.57694555,53241.90109656001 2026-04-06,20:44:00.000,96,11150434,5245,0,1775508239,13129.822939649988,29862.478182420004,53241.95000640001 2026-04-06,20:44:01.000,96,11150470,5485,0,1775508240,13129.795994409993,25713.268625729994,53241.956993520005 2026-04-06,20:44:02.000,96,11150425,6005,0,1775508241,13129.843148579988,33089.760222929996,53241.984942 2026-04-06,20:44:03.000,96,11150462,5565,0,1775508242,13129.829675959998,35394.980813789996,53241.984942 2026-04-06,20:44:04.000,96,11150427,5884,0,1775508243,13129.849884889998,23408.47098267,53242.02686472001 2026-04-06,20:44:05.000,96,11150429,6124,0,1775508244,13129.822939649988,23869.547526840004,53242.04083896 2026-04-06,20:44:07.000,96,11150447,6445,0,1775508246,13129.863357509988,26635.929251430003,53242.21551696001 2026-04-06,20:44:08.000,96,11150412,5565,0,1775508247,13129.856621199993,30324.13275525,53242.20852984 2026-04-06,20:44:09.000,96,11150423,5925,0,1775508248,13129.849884889998,26636.006791859996,53242.292375280005 2026-04-06,20:44:10.000,96,11150423,6005,0,1775508249,13129.836412269993,29402.198189939998,53242.2993624 2026-04-06,20:44:11.000,96,11150423,6284,0,1775508250,13129.856621199993,28480.242477239997,53242.31333664001 2026-04-06,20:44:12.000,96,11150458,5684,0,1775508251,13129.890302749998,27097.217269500004,53242.39718208 2026-04-06,20:44:13.000,96,11150525,6284,0,1775508252,13129.917247989993,28019.321013930006,53242.43211768001 2026-04-06,20:44:14.000,96,11150450,5725,0,1775508253,13129.937456919994,32629.571869139996,53242.44609192 2026-04-06,20:44:15.000,96,11150469,6165,0,1775508254,13129.923984299989,27558.357255840005,53242.5439116 2026-04-06,20:44:16.000,96,11150477,6284,0,1775508255,13129.876830129993,33551.64036792,53242.6137828 2026-04-06,20:44:18.000,96,11150395,5965,0,1775508257,13129.816203339993,23870.019818550005,53242.57186008001 2026-04-06,20:44:19.000,96,11150462,5605,0,1775508258,13129.816203339993,30785.315036369997,53242.57186008001 2026-04-06,20:44:20.000,96,11150436,5725,0,1775508259,13129.849884889998,28480.136740290007,53242.57186008001 2026-04-06,20:44:21.000,96,11150455,6124,0,1775508260,13129.762312860003,28480.087396379997,53242.55089872001 2026-04-06,20:44:22.000,96,11150466,5565,0,1775508261,13129.775785479993,28940.945417519993,53242.66269264 2026-04-06,20:44:23.000,96,11150390,5725,0,1775508262,13129.769049169998,30323.907183090007,53242.557885840004 2026-04-06,20:44:24.000,96,11150438,5925,0,1775508263,13129.748840239998,32167.938443699997,53242.725576720004 2026-04-06,20:44:25.000,96,11150462,5605,0,1775508264,13129.789258099998,29862.68965632,53242.58583432 2026-04-06,20:44:26.000,96,11150401,6245,0,1775508265,13129.748840239998,29862.555722849997,53242.65570552 2026-04-06,20:44:27.000,96,11150431,6645,0,1775508266,13129.701686070002,28940.437880159996,53242.65570552 2026-04-06,20:44:29.000,96,11150424,6045,0,1775508268,13129.708422379998,28940.487224070006,53242.62076992001 2026-04-06,20:44:30.000,96,11150427,6124,0,1775508269,13129.694949759993,30784.574877720006,53242.69762824001 2026-04-06,20:44:31.000,96,11150376,5645,0,1775508270,13129.681477140002,29862.569821109995,53242.76749944001 2026-04-06,20:44:32.000,96,11150425,6284,0,1775508271,13129.728631309998,28940.585911889997,53242.71858960001 2026-04-06,20:44:33.000,96,11150415,6245,0,1775508272,13129.668004519997,30784.666516409998,53242.78846080001 2026-04-06,20:44:34.000,96,11150431,6165,0,1775508273,13129.661268210002,30323.702758319996,53242.83038352 2026-04-06,20:44:35.000,96,11150472,5884,0,1775508274,13129.715158689993,28018.672493970007,53242.9282032 2026-04-06,20:44:36.000,96,11150437,6245,0,1775508275,13129.708422379998,28018.820525699994,53242.90025472 2026-04-06,20:44:37.000,96,11150369,6084,0,1775508276,13129.668004519997,31246.10256621,53242.83038352 2026-04-06,20:44:38.000,96,11150377,6124,0,1775508277,13129.701686070002,26174.937296820004,53242.90724184001 2026-04-06,20:44:40.000,96,11150414,5925,0,1775508279,13129.694949759993,28480.291821150007,53242.85134488 2026-04-06,20:44:41.000,96,11150345,6084,0,1775508280,13129.661268210002,28480.425754619995,53242.85833200001 2026-04-06,20:44:42.000,96,11150460,6084,0,1775508281,13129.668004519997,33090.782346780004,53242.95615168001 2026-04-06,20:44:43.000,96,11150399,6045,0,1775508282,13129.674740829993,29402.726874689994,53243.081919840006 2026-04-06,20:44:44.000,96,11150414,5684,0,1775508283,13129.641059280002,29402.839660769998,53243.00506152001 2026-04-06,20:44:45.000,96,11150418,5765,0,1775508284,13129.607377729997,32169.115648410007,53243.08890696 2026-04-06,20:44:46.000,96,11150458,5684,0,1775508285,13129.573696179992,29864.191121009993,53243.03301000001 2026-04-06,20:44:47.000,96,11150438,6045,0,1775508286,13129.573696179992,31708.426806389994,53243.07493272001 2026-04-06,20:44:48.000,96,11150467,6045,0,1775508287,13129.540014630002,30786.478142820008,53243.12384256001 2026-04-06,20:44:49.000,96,11150418,5684,0,1775508288,13129.519805700002,23410.021791270003,53243.20070088001 2026-04-06,20:44:51.000,96,11150394,5485,0,1775508290,13129.472651529992,26637.465961769994,53243.22166224001 2026-04-06,20:44:52.000,96,11150430,5884,0,1775508291,13129.432233669992,28942.672454369997,53243.22166224001 2026-04-06,20:44:53.000,96,11150429,5884,0,1775508292,13129.425497359996,32169.940396620004,53243.21467512 2026-04-06,20:44:54.000,96,11150431,6084,0,1775508293,13129.378343190001,33553.12068522,53243.249610720006 2026-04-06,20:44:55.000,96,11150467,6284,0,1775508294,13129.364870569996,29864.91013227,53243.25659784 2026-04-06,20:44:56.000,96,11150435,6245,0,1775508295,13129.351397949991,28942.834584359996,53243.25659784 2026-04-06,20:44:57.000,96,11150404,5925,0,1775508296,13129.371606879991,32170.180067039997,53243.3124948 2026-04-06,20:44:58.000,96,11150431,6124,0,1775508297,13129.398552120001,31248.118617390006,53243.347430400005 2026-04-06,20:44:59.000,96,11150392,4925,0,1775508298,13129.385079499996,31248.132715650005,53243.26358496 2026-04-06,20:45:00.000,96,11150443,6165,0,1775508299,13129.351397949991,31709.30794764,53243.24262360001 2026-04-06,20:45:02.000,96,11150460,5845,0,1775508301,13129.331189019991,32631.482183369997,53243.28454632 2026-04-06,20:45:03.000,96,11150492,5765,0,1775508302,13129.310980089991,28943.27867955,53243.249610720006 2026-04-06,20:45:04.000,96,11150426,5645,0,1775508303,13129.27729854,28021.15378773,53243.249610720006 2026-04-06,20:45:05.000,96,11150456,5405,0,1775508304,13129.243616989996,27560.077243559994,53243.3124948 2026-04-06,20:45:06.000,96,11150441,6284,0,1775508305,13129.263825919996,29865.354227460004,53243.228649360004 2026-04-06,20:45:07.000,96,11150456,5765,0,1775508306,13129.17625389,29404.40456763,53243.36140464001 2026-04-06,20:45:08.000,96,11150409,6245,0,1775508307,13129.18972650999,28943.349170849993,53243.382366 2026-04-06,20:45:09.000,96,11150451,6165,0,1775508308,13129.19646282,28021.287721200002,53243.3124948 2026-04-06,20:45:10.000,96,11150393,6124,0,1775508309,13129.19646282,28482.357216239994,53243.28454632 2026-04-06,20:45:11.000,96,11150424,5684,0,1775508310,13129.15604496,28943.328023459995,53243.347430400005 2026-04-06,20:45:13.000,96,11150472,5765,0,1775508312,13129.12909971999,28021.31591772,53243.30550768 2026-04-06,20:45:14.000,96,11150441,5965,0,1775508313,13129.102154479995,25716.08827773,53243.32646904 2026-04-06,20:45:15.000,96,11150493,5725,0,1775508314,13129.08868185999,27560.281668330004,53243.43826296001 2026-04-06,20:45:16.000,96,11150360,5605,0,1775508315,13129.09541817,25255.159765289995,53243.45922432001 2026-04-06,20:45:17.000,96,11150419,6045,0,1775508316,13129.061736619995,31248.696646049997,53243.47319856 2026-04-06,20:45:18.000,96,11150416,5245,0,1775508317,13129.02805506999,30787.67649492,53243.45922432001 2026-04-06,20:45:19.000,96,11150464,5325,0,1775508318,13129.01458245,25716.356144670004,53243.41031448001 2026-04-06,20:45:20.000,96,11150443,5725,0,1775508319,13129.03479138,28943.631136049997,53243.5221084 2026-04-06,20:45:21.000,96,11150470,5245,0,1775508320,13129.01458245,29404.707680220003,53243.34044328001 2026-04-06,20:45:22.000,96,11150380,5605,0,1775508321,13129.03479138,26177.54547492,53243.33345616 2026-04-06,20:45:24.000,96,11150466,5845,0,1775508323,13129.001109829995,23872.46586666,53243.3124948 2026-04-06,20:45:25.000,96,11150414,5525,0,1775508324,13128.980900899995,28021.985585069997,53243.30550768 2026-04-06,20:45:26.000,96,11150408,5405,0,1775508325,13129.02805506999,31249.429755570003,53243.347430400005 2026-04-06,20:45:27.000,96,11150418,5365,0,1775508326,13128.95395566,26639.143654710002,53243.37537888 2026-04-06,20:45:28.000,96,11150407,5645,0,1775508327,13128.920274109994,32632.87791111,53243.347430400005 2026-04-06,20:45:29.000,96,11150468,5245,0,1775508328,13128.93374673,23412.178825049996,53243.32646904 2026-04-06,20:45:30.000,96,11150407,5645,0,1775508329,13128.900065179994,29866.968478230003,53243.2775592 2026-04-06,20:45:31.000,96,11150495,5765,0,1775508330,13128.88659255999,28944.935225099995,53243.32646904 2026-04-06,20:45:32.000,96,11150437,6084,0,1775508331,13128.89332887,30789.361236990007,53243.33345616 2026-04-06,20:45:33.000,96,11150518,5605,0,1775508332,13128.82596576999,28484.23228482,53243.36140464001 2026-04-06,20:45:35.000,96,11150434,5485,0,1775508334,13128.799020529994,27101.42560011,53243.27057208001 2026-04-06,20:45:36.000,96,11150402,5605,0,1775508335,13128.731657429998,28945.68243288,53243.30550768 2026-04-06,20:45:37.000,96,11150408,5645,0,1775508336,13128.677766949993,28023.642130620006,53243.298520560005 2026-04-06,20:45:38.000,96,11150378,5605,0,1775508337,13128.664294329988,31251.044006340002,53243.33345616 2026-04-06,20:45:39.000,96,11150443,6045,0,1775508338,13128.617140159993,32634.280687980005,53243.23563648 2026-04-06,20:45:40.000,96,11150446,5565,0,1775508339,13128.563249680003,28945.900955909994,53243.30550768 2026-04-06,20:45:41.000,96,11150439,6124,0,1775508340,13128.489150269997,34017.46097658,53243.228649360004 2026-04-06,20:45:42.000,96,11150495,6324,0,1775508341,13128.495886579993,31712.169894420003,53243.34044328001 2026-04-06,20:45:43.000,96,11150446,5565,0,1775508342,13128.448732409997,26179.505133059996,53243.2775592 2026-04-06,20:45:44.000,96,11150445,6165,0,1775508343,13128.421787170002,28945.81636635,53243.30550768 2026-04-06,20:45:46.000,96,11150394,5565,0,1775508345,13128.428523479997,25257.288602550005,53243.10986832 2026-04-06,20:45:47.000,96,11150391,6365,0,1775508346,13128.421787170002,33556.180007639996,53243.012048640005 2026-04-06,20:45:48.000,96,11150459,6045,0,1775508347,13128.415050859992,28484.486053500004,53243.07493272001 2026-04-06,20:45:49.000,96,11150424,5765,0,1775508348,13128.408314549997,29406.617994450004,53242.98410016001 2026-04-06,20:45:50.000,96,11150490,5645,0,1775508349,13128.415050859992,26640.306761159998,53242.97711304 2026-04-06,20:45:51.000,96,11150384,5285,0,1775508350,13128.394841929992,25257.063030389996,53242.90025472 2026-04-06,20:45:52.000,96,11150475,6324,0,1775508351,13128.408314549997,30789.643202189996,53242.80243504 2026-04-06,20:45:53.000,96,11150433,6005,0,1775508352,13128.421787170002,34477.95949209,53242.85833200001 2026-04-06,20:45:54.000,96,11150437,6045,0,1775508353,13128.401578240002,24795.915994919997,53242.83737064001 2026-04-06,20:45:55.000,96,11150406,5684,0,1775508354,13128.435259789992,24795.852552750002,53242.80942216 2026-04-06,20:45:57.000,96,11150457,5765,0,1775508356,13128.509359199998,30789.537465240006,53242.746538080006 2026-04-06,20:45:58.000,96,11150377,6165,0,1775508357,13128.536304439993,29867.440769940004,53242.78147368 2026-04-06,20:45:59.000,96,11150430,5645,0,1775508358,13128.529568129998,32172.682508190002,53242.7535252 2026-04-06,20:46:00.000,96,11150387,5445,0,1775508359,13128.549777059998,31250.59286202,53242.78846080001 2026-04-06,20:46:01.000,96,11150406,5645,0,1775508360,13128.576722299993,28484.35916916,53242.71160248 2026-04-06,20:46:02.000,96,11150371,6365,0,1775508361,13128.563249680003,25256.985489960003,53242.73256384 2026-04-06,20:46:03.000,96,11150465,6324,0,1775508362,13128.569985989998,29406.448815330004,53242.64871840001 2026-04-06,20:46:04.000,96,11150412,5725,0,1775508363,13128.637349089993,29867.63109645,53242.683654 2026-04-06,20:46:05.000,96,11150285,6324,0,1775508364,13128.617140159993,32172.88693296,53242.746538080006 2026-04-06,20:46:06.000,96,11150385,6245,0,1775508365,13128.543040750003,28945.67538375,53242.76749944001 2026-04-06,20:46:08.000,96,11150371,6284,0,1775508367,13128.623876469988,31712.19809094,53242.6137828 2026-04-06,20:46:09.000,96,11150498,5525,0,1775508368,13128.644085399988,30790.193034330005,53242.55089872001 2026-04-06,20:46:10.000,96,11150444,5845,0,1775508369,13128.644085399988,28023.938194079994,53242.58583432 2026-04-06,20:46:11.000,96,11150437,5925,0,1775508370,13128.637349089993,28946.14062633,53242.62076992001 2026-04-06,20:46:12.000,96,11150430,5565,0,1775508371,13128.610403849998,32634.576751440007,53242.578847200006 2026-04-06,20:46:13.000,96,11150404,5765,0,1775508372,13128.630612779998,29868.343058579994,53242.52295024001 2026-04-06,20:46:14.000,96,11150460,5325,0,1775508373,13128.617140159993,29868.392402490004,53242.5439116 2026-04-06,20:46:15.000,96,11150431,6005,0,1775508374,13128.583458609988,27102.0811692,53242.5439116 2026-04-06,20:46:16.000,96,11150396,5684,0,1775508375,13128.623876469988,29868.385353360005,53242.49500176 2026-04-06,20:46:17.000,96,11150373,6284,0,1775508376,13128.590194919998,26641.011674160007,53242.45307904001 2026-04-06,20:46:19.000,96,11150397,6485,0,1775508378,13128.671030639998,25718.95022451,53242.390194960004 2026-04-06,20:46:20.000,96,11150428,5645,0,1775508379,13128.590194919998,27563.19295902,53242.48102752001 2026-04-06,20:46:21.000,96,11150459,6284,0,1775508380,13128.630612779998,28024.170815370002,53242.46705328 2026-04-06,20:46:22.000,96,11150424,5645,0,1775508381,13128.644085399988,26641.131509369996,53242.43211768001 2026-04-06,20:46:23.000,96,11150409,6245,0,1775508382,13128.657558019993,22952.695384260005,53242.41814344 2026-04-06,20:46:24.000,96,11150457,5965,0,1775508383,13128.677766949993,29407.337005709996,53242.33429800001 2026-04-06,20:46:25.000,96,11150428,5565,0,1775508384,13128.711448499998,28485.16981911,53242.341285120005 2026-04-06,20:46:26.000,96,11150402,5525,0,1775508385,13128.751866359999,29868.237321630004,53242.31333664001 2026-04-06,20:46:27.000,96,11150433,5765,0,1775508386,13128.778811599994,29407.1466792,53242.28538816001 2026-04-06,20:46:28.000,96,11150411,6005,0,1775508387,13128.745130049989,32634.386424929995,53242.27141392 2026-04-06,20:46:30.000,96,11150392,5765,0,1775508389,13128.772075289999,30790.10139564,53242.2294912 2026-04-06,20:46:31.000,96,11150418,5605,0,1775508390,13128.758602669994,28023.677376270003,53242.23647832001 2026-04-06,20:46:32.000,96,11150245,6005,0,1775508391,13128.805756839989,31250.938269389997,53242.27141392 2026-04-06,20:46:33.000,96,11150391,6245,0,1775508392,13128.758602669994,30789.805332179996,53242.25743968 2026-04-06,20:46:34.000,96,11150384,5965,0,1775508393,13128.745130049989,25257.119423430006,53242.222504080004 2026-04-06,20:46:35.000,96,11150429,6245,0,1775508394,13128.731657429998,31711.697602710003,53242.21551696001 2026-04-06,20:46:36.000,96,11150391,6205,0,1775508395,13128.718184809994,28945.308828990004,53242.20154272 2026-04-06,20:46:37.000,96,11150420,5485,0,1775508396,13128.711448499998,27101.051996220005,53242.23647832001 2026-04-06,20:46:38.000,96,11150345,5805,0,1775508397,13128.738393739994,32633.484136290004,53242.2294912 2026-04-06,20:46:39.000,96,11150408,5525,0,1775508398,13128.711448499998,34938.5989902,53242.21551696001 2026-04-06,20:46:41.000,96,11150444,5325,0,1775508400,13128.650821709998,29866.869790409997,53242.25743968 2026-04-06,20:46:42.000,96,11150397,5884,0,1775508401,13128.697975879993,29405.722754939998,53242.222504080004 2026-04-06,20:46:43.000,96,11150429,5725,0,1775508402,13128.650821709998,29866.69356216,53242.25743968 2026-04-06,20:46:44.000,96,11150420,5325,0,1775508403,13128.650821709998,32171.773170419998,53242.18058136 2026-04-06,20:46:45.000,96,11150416,5525,0,1775508404,13128.590194919998,32171.695629990005,53242.15263288 2026-04-06,20:46:46.000,96,11150430,5445,0,1775508405,13128.610403849998,28483.26655401,53242.18756848001 2026-04-06,20:46:47.000,96,11150350,5405,0,1775508406,13128.691239569998,25716.87778029,53242.21551696001 2026-04-06,20:46:48.000,96,11150392,5605,0,1775508407,13128.644085399988,34476.62720652,53242.20852984 2026-04-06,20:46:49.000,96,11150379,5845,0,1775508408,13128.664294329988,28021.96443768,53242.222504080004 2026-04-06,20:46:50.000,96,11150384,5365,0,1775508409,13128.671030639998,26638.83349299,53242.15962 2026-04-06,20:46:52.000,96,11150379,6124,0,1775508411,13128.731657429998,27099.733808909994,53242.15962 2026-04-06,20:46:53.000,96,11150385,5565,0,1775508412,13128.819229459994,29404.8909576,53242.15962 2026-04-06,20:46:54.000,96,11150406,5245,0,1775508413,13128.812493149999,29404.749975,53242.222504080004 2026-04-06,20:46:55.000,96,11150431,5805,0,1775508414,13128.778811599994,24333.330936929997,53242.13865864 2026-04-06,20:46:56.000,96,11150432,5245,0,1775508415,13128.812493149999,30787.84567404,53242.222504080004 2026-04-06,20:46:57.000,96,11150379,5365,0,1775508416,13128.873119939999,27099.458892840004,53242.18756848001 2026-04-06,20:46:58.000,96,11150454,5285,0,1775508417,13128.90680148999,26177.362197540002,53242.2294912 2026-04-06,20:46:59.000,96,11150414,5445,0,1775508418,13128.86638362999,30326.614049009993,53242.243465440006 2026-04-06,20:47:00.000,96,11150422,5684,0,1775508419,13128.920274109994,27099.317910240003,53242.21551696001 2026-04-06,20:47:01.000,96,11150388,5645,0,1775508420,13128.920274109994,29865.438817019996,53242.2294912 2026-04-06,20:47:03.000,96,11150438,5645,0,1775508422,13128.95395566,32631.524478149993,53242.25743968 2026-04-06,20:47:04.000,96,11150452,5405,0,1775508423,13128.960691969995,30787.3663332,53242.14564576001 2026-04-06,20:47:05.000,96,11150457,5965,0,1775508424,13129.001109829995,26176.967446259994,53242.243465440006 2026-04-06,20:47:06.000,96,11150381,6005,0,1775508425,13129.01458245,31709.279751120004,53242.27141392 2026-04-06,20:47:07.000,96,11150417,5925,0,1775508426,13128.980900899995,33553.40265042,53242.243465440006 2026-04-06,20:47:08.000,96,11150461,6084,0,1775508427,13129.021318759995,30787.119613650008,53242.243465440006 2026-04-06,20:47:09.000,96,11150421,5965,0,1775508428,13129.06847292999,29864.91013227,53242.27141392 2026-04-06,20:47:10.000,96,11150251,6165,0,1775508429,13129.09541817,30325.852742970004,53242.2294912 2026-04-06,20:47:11.000,96,11150430,5485,0,1775508430,13129.09541817,29403.692605500008,53242.243465440006 2026-04-06,20:47:12.000,96,11150434,5684,0,1775508431,13129.061736619995,30325.627170809996,53242.341285120005 2026-04-06,20:47:14.000,96,11150340,5645,0,1775508433,13129.16951757999,33552.704786550006,53242.37622072 2026-04-06,20:47:15.000,96,11150443,6205,0,1775508434,13129.1156271,30786.42174978,53242.35525936001 2026-04-06,20:47:16.000,96,11150387,5925,0,1775508435,13129.15604496,29864.26161231,53242.33429800001 2026-04-06,20:47:17.000,96,11150423,6084,0,1775508436,13129.23688068,28481.137716750003,53242.3692336 2026-04-06,20:47:18.000,96,11150482,5765,0,1775508437,13129.243616989996,26637.064161360002,53242.32032376 2026-04-06,20:47:19.000,96,11150420,5525,0,1775508438,13129.23014436999,25714.9533678,53242.41814344 2026-04-06,20:47:20.000,96,11150412,5565,0,1775508439,13129.223408059996,27559.026923190002,53242.411156320006 2026-04-06,20:47:21.000,96,11150469,6084,0,1775508440,13129.21667175,28020.02592693,53242.44609192 2026-04-06,20:47:22.000,96,11150417,6084,0,1775508441,13129.203199129995,28481.088372840008,53242.31333664001 2026-04-06,20:47:23.000,96,11150453,6165,0,1775508442,13129.182990199995,23409.683433030004,53242.48102752001 2026-04-06,20:47:25.000,96,11150398,5725,0,1775508444,13129.17625389,29864.028991019994,53242.508976000005 2026-04-06,20:47:26.000,96,11150384,5605,0,1775508445,13129.19646282,29863.95145059,53242.56487296 2026-04-06,20:47:27.000,96,11150423,6124,0,1775508446,13129.20993543999,27097.795298159996,53242.57186008001 2026-04-06,20:47:28.000,96,11150458,5684,0,1775508447,13129.203199129995,28480.827555030002,53242.59980856001 2026-04-06,20:47:29.000,96,11150478,5485,0,1775508448,13129.20993543999,26636.648262689996,53242.56487296 2026-04-06,20:47:30.000,96,11150364,5925,0,1775508449,13129.23688068,31247.004854850005,53242.63474416 2026-04-06,20:47:31.000,96,11150418,5765,0,1775508450,13129.243616989996,29863.923254070003,53242.65570552 2026-04-06,20:47:32.000,96,11150358,6124,0,1775508451,13129.263825919996,30785.991752849994,53242.66269264 2026-04-06,20:47:33.000,96,11150330,5845,0,1775508452,13129.263825919996,30324.92225781,53242.627757040005 2026-04-06,20:47:34.000,96,11150370,5884,0,1775508453,13129.3177164,28019.758059989996,53242.70461536 2026-04-06,20:47:36.000,96,11150373,6805,0,1775508455,13129.385079499996,28019.814453030005,53242.76749944001 2026-04-06,20:47:37.000,96,11150365,6124,0,1775508456,13129.391815809991,29863.923254070003,53242.83737064001 2026-04-06,20:47:38.000,96,11150402,5525,0,1775508457,13129.405288429996,22948.529348430005,53242.844357760005 2026-04-06,20:47:39.000,96,11150368,5884,0,1775508458,13129.425497359996,30786.034047630004,53242.83038352 2026-04-06,20:47:40.000,96,11150415,6245,0,1775508459,13129.418761050001,34474.26574797,53242.87230624 2026-04-06,20:47:41.000,96,11150390,6205,0,1775508460,13129.425497359996,28480.912144589995,53242.87230624 2026-04-06,20:47:42.000,96,11150426,5805,0,1775508461,13129.492860459992,29864.021941889994,53242.893267600004 2026-04-06,20:47:43.000,96,11150343,6205,0,1775508462,13129.540014630002,28480.933291980007,53242.94916456 2026-04-06,20:47:44.000,96,11150358,6005,0,1775508463,13129.614114039992,28942.045081799995,53242.99108728 2026-04-06,20:47:45.000,96,11150355,6284,0,1775508464,13129.647795589997,32630.368420829996,53242.97012592 2026-04-06,20:47:47.000,96,11150403,6365,0,1775508466,13129.755576549993,28020.131663880005,53243.10986832 2026-04-06,20:47:48.000,96,11150396,5805,0,1775508467,13129.843148579988,30325.40864778,53243.1378168 2026-04-06,20:47:49.000,96,11150390,5925,0,1775508468,13129.890302749998,28942.369341779995,53243.081919840006 2026-04-06,20:47:50.000,96,11150370,5765,0,1775508469,13129.883566439988,28942.341145259998,53243.207688 2026-04-06,20:47:51.000,96,11150438,5085,0,1775508470,13129.930720609998,36318.875037239995,53243.18672664 2026-04-06,20:47:52.000,96,11150387,6565,0,1775508471,13130.025028949989,28481.447878470004,53243.22166224001 2026-04-06,20:47:53.000,96,11150402,5645,0,1775508472,13130.04523787999,24332.18192874,53243.3124948 2026-04-06,20:47:54.000,96,11150368,5725,0,1775508473,13130.058710499994,32169.862856189997,53243.43826296001 2026-04-06,20:47:55.000,96,11150413,6205,0,1775508474,13130.072183119999,27559.562657069997,53243.50114704 2026-04-06,20:47:56.000,96,11150445,6605,0,1775508475,13130.15301884,30786.908139749998,53243.45922432001 2026-04-06,20:47:58.000,96,11150359,6445,0,1775508477,13130.179964079995,25254.581736630003,53243.417301600006 2026-04-06,20:47:59.000,96,11150410,5645,0,1775508478,13130.21364563,28020.878871659996,53243.50114704 2026-04-06,20:48:00.000,96,11150377,5805,0,1775508479,13130.240590869995,33553.33215912001,53243.50114704 2026-04-06,20:48:01.000,96,11150372,5005,0,1775508480,13130.301217659995,33092.326106249995,53243.54306976 2026-04-06,20:48:02.000,96,11150399,6245,0,1775508481,13130.34837182999,29404.122602429998,53243.55005688 2026-04-06,20:48:03.000,96,11150395,6084,0,1775508482,13130.36858075999,31709.258603730006,53243.55704400001 2026-04-06,20:48:04.000,96,11150455,5965,0,1775508483,13130.40899861999,28021.019854259997,53243.62691520001 2026-04-06,20:48:05.000,96,11150491,5684,0,1775508484,13130.483098029996,29404.136700689996,53243.64787656 2026-04-06,20:48:06.000,96,11150363,5765,0,1775508485,13130.543724819996,31248.34418955,53243.633902320005 2026-04-06,20:48:07.000,96,11150545,5845,0,1775508486,13130.530252199991,28482.166889729997,53243.66883792 2026-04-06,20:48:09.000,96,11150408,5565,0,1775508488,13130.590878989991,31248.35123868,53243.850503040005 2026-04-06,20:48:10.000,96,11150410,5445,0,1775508489,13130.624560539996,29404.284732419997,53243.82954168 2026-04-06,20:48:11.000,96,11150459,5845,0,1775508490,13130.678451020001,29865.269637899997,53243.88543864 2026-04-06,20:48:12.000,96,11150449,5765,0,1775508491,13130.638033160001,29404.390469370002,53243.94133560001 2026-04-06,20:48:13.000,96,11150385,5645,0,1775508492,13130.718868880002,28482.357216239994,53243.899412880004 2026-04-06,20:48:14.000,96,11150389,5725,0,1775508493,13130.772759359992,32170.659407879997,53243.99024544001 2026-04-06,20:48:15.000,96,11150467,5845,0,1775508494,13130.792968289992,30787.51436493,53244.09505224 2026-04-06,20:48:16.000,96,11150458,5285,0,1775508495,13130.806440909997,36319.98175065,53244.067103760004 2026-04-06,20:48:17.000,96,11150426,5165,0,1775508496,13130.846858769997,29865.459964409994,53244.00421968 2026-04-06,20:48:18.000,96,11150407,5645,0,1775508497,13130.880540320002,29865.56570136,53243.98325832 2026-04-06,20:48:20.000,96,11150410,5485,0,1775508499,13130.981584970003,25716.271555109997,53244.02518104 2026-04-06,20:48:21.000,96,11150388,5285,0,1775508500,13131.028739139998,32170.913176560003,53244.1160136 2026-04-06,20:48:22.000,96,11150432,5325,0,1775508501,13131.042211759988,32170.94842221,53244.08107800001 2026-04-06,20:48:23.000,96,11150415,5845,0,1775508502,13131.129783789998,26177.503180140004,53244.24178176 2026-04-06,20:48:24.000,96,11150455,5884,0,1775508503,13131.149992719998,27560.627075700002,53244.20684616001 2026-04-06,20:48:25.000,96,11150432,5565,0,1775508504,13131.210619509999,30787.958460120004,53244.0461424 2026-04-06,20:48:26.000,96,11150444,5525,0,1775508505,13131.298191539994,28943.89900299,53244.14396208 2026-04-06,20:48:27.000,96,11150420,5725,0,1775508506,13131.39249988,32632.285784189997,53244.10203936 2026-04-06,20:48:28.000,96,11150386,5605,0,1775508507,13131.43291774,35398.554722700006,53244.12998784001 2026-04-06,20:48:29.000,96,11150355,6045,0,1775508508,13131.52722607999,33554.50936383,53244.1509492 2026-04-06,20:48:31.000,96,11150384,5725,0,1775508510,13131.71584276,29405.20111932,53244.27671736001 2026-04-06,20:48:32.000,96,11150396,5445,0,1775508511,13131.796678480001,25716.934173329995,53244.353575680005 2026-04-06,20:48:33.000,96,11150389,6084,0,1775508512,13131.816887410001,28483.23835749,53244.22780752001 2026-04-06,20:48:34.000,96,11150418,5525,0,1775508513,13131.897723130001,30788.550587039994,53244.199859039996 2026-04-06,20:48:35.000,96,11150440,5245,0,1775508514,13131.911195749992,27561.27559566,53244.1160136 2026-04-06,20:48:36.000,96,11150451,6005,0,1775508515,13131.944877299997,29866.5384813,53244.26274312 2026-04-06,20:48:37.000,96,11150491,5965,0,1775508516,13131.992031469992,27561.374283480007,53244.27671736001 2026-04-06,20:48:38.000,96,11150411,6165,0,1775508517,13132.200857080003,31710.76006842,53244.45838248 2026-04-06,20:48:39.000,96,11150395,6165,0,1775508518,13132.301901729988,24795.2533767,53244.46536960001 2026-04-06,20:48:40.000,96,11150424,5845,0,1775508519,13132.409682689999,31710.837608849994,53244.47934384 2026-04-06,20:48:42.000,96,11150456,5765,0,1775508521,13132.618508299995,28944.618014249994,53244.46536960001 2026-04-06,20:48:43.000,96,11150406,5565,0,1775508522,13132.66566246999,28022.493122429994,53244.535240799996 2026-04-06,20:48:44.000,96,11150449,6124,0,1775508523,13132.658926159995,30327.748958940007,53244.49331808001 2026-04-06,20:48:45.000,96,11150449,5965,0,1775508524,13132.77344343,31710.865805370006,53244.50729232 2026-04-06,20:48:46.000,96,11150390,5445,0,1775508525,13132.820597599995,30788.769110070003,53244.423446880006 2026-04-06,20:48:47.000,96,11150414,5845,0,1775508526,13132.91490594,29866.6794639,53244.521266560005 2026-04-06,20:48:48.000,96,11150468,5605,0,1775508527,13132.962060109996,28022.479024169996,53244.59812488 2026-04-06,20:48:49.000,96,11150359,6005,0,1775508528,13133.076577380001,33093.87691485,53244.6749832 2026-04-06,20:48:50.000,96,11150436,5765,0,1775508529,13133.170885719992,23873.072091840004,53244.66100896001 2026-04-06,20:48:51.000,96,11150356,6005,0,1775508530,13133.204567269997,25717.2090894,53244.77979000001 2026-04-06,20:48:53.000,96,11150404,5805,0,1775508532,13133.372975019993,28483.449831389997,53244.71690592 2026-04-06,20:48:54.000,96,11150443,6084,0,1775508533,13133.420129190003,30788.6351766,53244.63306048001 2026-04-06,20:48:55.000,96,11150401,6045,0,1775508534,13133.474019669993,31249.725819030005,53244.7448544 2026-04-06,20:48:56.000,96,11150422,4765,0,1775508535,13133.561591699989,27100.389378000007,53244.737867280004 2026-04-06,20:48:57.000,96,11150464,5684,0,1775508536,13133.615482179994,23873.072091840004,53244.70991880001 2026-04-06,20:48:58.000,96,11150420,5645,0,1775508537,13133.689581589999,27100.3188867,53244.68197032001 2026-04-06,20:48:59.000,96,11150378,5565,0,1775508538,13133.78388992999,29405.560624949998,53244.57716352 2026-04-06,20:49:00.000,96,11150388,5565,0,1775508539,13133.88493457999,29405.5253793,53244.688957440005 2026-04-06,20:49:01.000,96,11150437,6005,0,1775508540,13134.00618815999,30788.614029210003,53244.77280288 2026-04-06,20:49:02.000,96,11150357,6205,0,1775508541,13134.07355126,34015.931315370006,53244.77280288 2026-04-06,20:49:04.000,96,11150463,5925,0,1775508543,13134.221750079996,27561.28969392,53244.84966120001 2026-04-06,20:49:05.000,96,11150434,5645,0,1775508544,13134.275640560001,28483.41458574,53244.83568696 2026-04-06,20:49:06.000,96,11150439,6205,0,1775508545,13134.383421519997,31710.703675380006,53244.82171272 2026-04-06,20:49:07.000,96,11150429,6245,0,1775508546,13134.484466169997,30788.6351766,53244.807738480005 2026-04-06,20:49:08.000,96,11150446,5725,0,1775508547,13134.592247129993,30327.593878080006,53244.82171272 2026-04-06,20:49:09.000,96,11150427,6124,0,1775508548,13134.686555469998,29405.490133650004,53244.91254528 2026-04-06,20:49:10.000,96,11150469,5884,0,1775508549,13134.780863809989,30788.62812747,53244.89158392 2026-04-06,20:49:11.000,96,11150450,5565,0,1775508550,13134.848226909999,27561.317890439997,53244.94049376 2026-04-06,20:49:12.000,96,11150363,6324,0,1775508551,13134.996425729994,34938.013912409995,53244.98241648 2026-04-06,20:49:13.000,96,11150425,6045,0,1775508552,13135.09073407,31249.676475119995,53244.9894036 2026-04-06,20:49:15.000,96,11150401,6445,0,1775508554,13135.27261444,31710.654331469996,53245.01036496 2026-04-06,20:49:16.000,96,11150436,5765,0,1775508555,13135.39386802,30327.445846350005,53244.9894036 2026-04-06,20:49:17.000,96,11150404,5925,0,1775508556,13135.454494810001,33093.67953921,53245.08722328001 2026-04-06,20:49:18.000,96,11150411,6205,0,1775508557,13135.562275769997,30788.353211399997,53245.0592748 2026-04-06,20:49:19.000,96,11150385,6165,0,1775508558,13135.656584110002,28944.138673409994,53245.143120240005 2026-04-06,20:49:20.000,96,11150379,6284,0,1775508559,13135.744156139997,30788.30386749,53245.10119752 2026-04-06,20:49:21.000,96,11150409,6124,0,1775508560,13135.777837690002,29866.094386109995,53245.08023616 2026-04-06,20:49:22.000,96,11150396,5684,0,1775508561,13135.885618649998,29866.05209133,53245.10119752 2026-04-06,20:49:23.000,96,11150375,6165,0,1775508562,13136.027081159998,24333.521263439994,53245.17106872 2026-04-06,20:49:24.000,96,11150432,5525,0,1775508563,13136.094444259994,26177.623015350007,53245.17805584 2026-04-06,20:49:26.000,96,11150400,5565,0,1775508565,13136.24937939,32171.061208290004,53245.27587552 2026-04-06,20:49:27.000,96,11150377,6084,0,1775508566,13136.36389665999,25716.426635969998,53245.2688884 2026-04-06,20:49:28.000,96,11150392,5445,0,1775508567,13136.458204999995,30326.825522910003,53245.30382400001 2026-04-06,20:49:29.000,96,11150422,5445,0,1775508568,13136.498622859996,28482.681476219994,53245.35273384001 2026-04-06,20:49:30.000,96,11150368,5285,0,1775508569,13136.633349060001,28943.673430830007,53245.30382400001 2026-04-06,20:49:31.000,96,11150396,5245,0,1775508570,13136.720921089996,29404.59489414,53245.40164368001 2026-04-06,20:49:32.000,96,11150359,5884,0,1775508571,13136.788284189992,28943.4549078,53245.40164368001 2026-04-06,20:49:33.000,96,11150445,5765,0,1775508572,13136.815229430002,34936.97064117,53245.47151488001 2026-04-06,20:49:34.000,96,11150398,5565,0,1775508573,13136.889328839992,28482.385412760006,53245.49946336001 2026-04-06,20:49:35.000,96,11150407,5684,0,1775508574,13136.862383599997,30326.52241032,53245.45055352001 2026-04-06,20:49:37.000,96,11150341,6005,0,1775508576,13137.030791349993,32631.517429019994,53245.52042472001 2026-04-06,20:49:38.000,96,11150456,5365,0,1775508577,13137.084681829998,28482.195086249994,53245.646192880005 2026-04-06,20:49:39.000,96,11150325,5805,0,1775508578,13137.145308619998,29404.164897209994,53245.61824440001 2026-04-06,20:49:40.000,96,11150347,5965,0,1775508579,13137.219408029989,28021.083296430006,53245.66016712 2026-04-06,20:49:41.000,96,11150371,5725,0,1775508580,13137.273298509994,25254.807308789997,53245.79990952 2026-04-06,20:49:42.000,96,11150398,5405,0,1775508581,13137.306980059999,28481.95541583,53245.73702544001 2026-04-06,20:49:43.000,96,11150415,5765,0,1775508582,13137.327188989999,33092.389548420004,53245.876767839996 2026-04-06,20:49:44.000,96,11150385,5765,0,1775508583,13137.38107946999,24332.717662619994,53245.86978072 2026-04-06,20:49:45.000,96,11150432,5445,0,1775508584,13137.394552089994,30326.22634686,53245.94663904 2026-04-06,20:49:46.000,96,11150436,5525,0,1775508585,13137.50233304999,36319.685687189994,53245.932664800006 2026-04-06,20:49:48.000,96,11150404,5725,0,1775508587,13137.52927829,27099.057092429997,53246.030484480005 2026-04-06,20:49:49.000,96,11150412,5565,0,1775508588,13137.536014599995,29865.22734312,53245.9676004 2026-04-06,20:49:50.000,96,11150379,5925,0,1775508589,13137.60337769999,27560.041997909997,53245.9676004 2026-04-06,20:49:51.000,96,11150360,5605,0,1775508590,13137.58990508,27560.049047039996,53245.981574640005 2026-04-06,20:49:52.000,96,11150398,5884,0,1775508591,13137.6707408,31248.400582589995,53245.93965192 2026-04-06,20:49:53.000,96,11150407,6045,0,1775508592,13137.657268179995,33092.60102232,53245.981574640005 2026-04-06,20:49:54.000,96,11150375,5965,0,1775508593,13137.657268179995,27099.050043299998,53246.0374716 2026-04-06,20:49:55.000,96,11150431,6245,0,1775508594,13137.677477109995,28482.216233640007,53246.02349736001 2026-04-06,20:49:56.000,96,11150386,5725,0,1775508595,13137.71115866,30787.465021020005,53246.044458719996 2026-04-06,20:49:57.000,96,11150455,6245,0,1775508596,13137.738103899996,31709.463028500002,53246.11432992 2026-04-06,20:49:59.000,96,11150378,5805,0,1775508598,13137.79199438,26638.06513782,53246.05144584001 2026-04-06,20:50:00.000,96,11150428,5765,0,1775508599,13137.76504913999,30326.353231200002,53246.09336856001 2026-04-06,20:50:01.000,96,11150413,6124,0,1775508600,13137.81220331,28943.187040859993,53246.079394320004 2026-04-06,20:50:02.000,96,11150383,6245,0,1775508601,13137.805466999991,30326.303887290007,53246.15625264 2026-04-06,20:50:03.000,96,11150366,5725,0,1775508602,13137.77178545,28021.174935119998,53246.18420112 2026-04-06,20:50:04.000,96,11150398,5725,0,1775508603,13137.73136759,24332.81635044,53246.26105944001 2026-04-06,20:50:05.000,96,11150387,6165,0,1775508604,13137.697686039995,31248.35123868,53246.351892 2026-04-06,20:50:06.000,96,11150418,5525,0,1775508605,13137.69094973,36319.75617849,53246.27503368 2026-04-06,20:50:07.000,96,11150395,6205,0,1775508606,13137.65053187,33553.56478041,53246.24009808001 2026-04-06,20:50:08.000,96,11150398,5805,0,1775508607,13137.637059249995,37241.82467726999,53246.19118824001 2026-04-06,20:50:10.000,96,11150352,5925,0,1775508609,13137.63032294,26637.931204349996,53246.22612384 2026-04-06,20:50:11.000,96,11150441,6165,0,1775508610,13137.56295983999,30326.23339599,53246.25407232 2026-04-06,20:50:12.000,96,11150434,5645,0,1775508611,13137.536014599995,24793.81535418,53246.28900792001 2026-04-06,20:50:13.000,96,11150441,6205,0,1775508612,13137.56969615,27098.979552000004,53246.316956400005 2026-04-06,20:50:14.000,96,11150451,6045,0,1775508613,13137.495596739995,33092.50938363001,53246.365866240005 2026-04-06,20:50:15.000,96,11150427,6124,0,1775508614,13137.50233304999,29404.186044600006,53246.35887912001 2026-04-06,20:50:16.000,96,11150389,5925,0,1775508615,13137.495596739995,30326.353231200002,53246.316956400005 2026-04-06,20:50:17.000,96,11150416,5765,0,1775508616,13137.52927829,27560.084292690008,53246.28900792001 2026-04-06,20:50:18.000,96,11150431,6245,0,1775508617,13137.46191518999,29865.276687029997,53246.379840479996 2026-04-06,20:50:19.000,96,11150388,5725,0,1775508618,13137.44844257,28482.258528420003,53246.32394352 2026-04-06,20:50:21.000,96,11150408,5725,0,1775508620,13137.36087053999,28943.44785867,53246.32394352 2026-04-06,20:50:22.000,96,11150409,6284,0,1775508621,13137.306980059999,31709.723846310008,53246.316956400005 2026-04-06,20:50:23.000,96,11150376,5845,0,1775508622,13137.300243749989,34014.95853543001,53246.414776080004 2026-04-06,20:50:24.000,96,11150478,5925,0,1775508623,13137.293507439994,28021.520342489996,53246.47067304 2026-04-06,20:50:25.000,96,11150408,5965,0,1775508624,13137.199199099989,30326.762080739994,53246.365866240005 2026-04-06,20:50:26.000,96,11150393,6045,0,1775508625,13137.219408029989,31709.893025430007,53246.365866240005 2026-04-06,20:50:27.000,96,11150366,5645,0,1775508626,13137.219408029989,27099.557580659995,53246.44971168 2026-04-06,20:50:28.000,96,11150464,5805,0,1775508627,13137.185726479998,26177.460885360008,53246.40778896001 2026-04-06,20:50:29.000,96,11150461,5925,0,1775508628,13137.084681829998,29865.784224389994,53246.30298216 2026-04-06,20:50:30.000,96,11150411,6084,0,1775508629,13137.071209209993,28482.667377959995,53246.34490488 2026-04-06,20:50:32.000,96,11150492,5605,0,1775508631,13137.037527660003,31709.885976300007,53246.42875032001 2026-04-06,20:50:33.000,96,11150419,6245,0,1775508632,13136.956691940002,28482.582788400003,53246.30996928001 2026-04-06,20:50:34.000,96,11150394,5565,0,1775508633,13136.923010389997,29404.644238049994,53246.29599504 2026-04-06,20:50:35.000,96,11150410,5845,0,1775508634,13136.916274080002,30326.69863857,53246.2820208 2026-04-06,20:50:36.000,96,11150414,5765,0,1775508635,13136.909537769992,24333.15470868,53246.29599504 2026-04-06,20:50:37.000,96,11150419,6284,0,1775508636,13136.848910979992,32170.751046570003,53246.33791776001 2026-04-06,20:50:38.000,96,11150385,6084,0,1775508637,13136.848910979992,32170.701702659993,53246.29599504 2026-04-06,20:50:39.000,96,11150425,5965,0,1775508638,13136.808493119992,31709.618109360003,53246.2820208 2026-04-06,20:50:40.000,96,11150359,6245,0,1775508639,13136.774811570001,29404.439813279998,53246.30298216 2026-04-06,20:50:41.000,96,11150422,5565,0,1775508640,13136.673766920001,26638.093334339996,53246.35887912001 2026-04-06,20:50:43.000,96,11150398,6005,0,1775508642,13136.61314013,28021.012805129998,53246.4916344 2026-04-06,20:50:44.000,96,11150424,5565,0,1775508643,13136.606403819991,33092.382499290004,53246.33791776001 2026-04-06,20:50:45.000,96,11150411,6124,0,1775508644,13136.559249649996,32170.13072313,53246.35887912001 2026-04-06,20:50:46.000,96,11150337,6124,0,1775508645,13136.53230441,32170.16596878,53246.30996928001 2026-04-06,20:50:47.000,96,11150367,6365,0,1775508646,13136.54577702999,30325.993725570006,53246.27503368 2026-04-06,20:50:48.000,96,11150431,6485,0,1775508647,13136.50535916999,34014.169032870006,53246.39381472 2026-04-06,20:50:49.000,96,11150446,5445,0,1775508648,13136.565985959991,30786.90109062,53246.37285336 2026-04-06,20:50:50.000,96,11150429,5765,0,1775508649,13136.579458579996,28942.81343697,53246.351892 2026-04-06,20:50:51.000,96,11150448,5365,0,1775508650,13136.52556809999,33092.09348496,53246.25407232 2026-04-06,20:50:52.000,96,11150389,5845,0,1775508651,13136.50535916999,30786.89404149,53246.4217632 2026-04-06,20:50:54.000,96,11150351,5925,0,1775508653,13136.565985959991,29403.713752890006,53246.30298216 2026-04-06,20:50:55.000,96,11150422,5325,0,1775508654,13136.633349060001,29403.678507239994,53246.247085200004 2026-04-06,20:50:56.000,96,11150405,5725,0,1775508655,13136.673766920001,27559.53446055,53246.2820208 2026-04-06,20:50:57.000,96,11150367,5765,0,1775508656,13136.660294299996,31247.843701320002,53246.30996928001 2026-04-06,20:50:58.000,96,11150391,5765,0,1775508657,13136.734393710001,31708.86385245,53246.29599504 2026-04-06,20:50:59.000,96,11150398,5205,0,1775508658,13136.815229430002,28942.679503499996,53246.2820208 2026-04-06,20:51:00.000,96,11150388,5245,0,1775508659,13136.828702049992,24332.32996047,53246.33093064 2026-04-06,20:51:01.000,96,11150449,5925,0,1775508660,13136.902801459997,26637.522354810004,53246.27503368 2026-04-06,20:51:02.000,96,11150367,5645,0,1775508661,13136.923010389997,25254.46895055,53246.30298216 2026-04-06,20:51:03.000,96,11150378,5405,0,1775508662,13136.983637179997,30786.936336269995,53246.351892 2026-04-06,20:51:05.000,96,11150463,5925,0,1775508664,13137.077945519988,30787.013876700003,53246.379840479996 2026-04-06,20:51:06.000,96,11150356,5805,0,1775508665,13137.071209209993,26637.754976099997,53246.42875032001 2026-04-06,20:51:07.000,96,11150399,5925,0,1775508666,13137.152044929993,28942.989665219997,53246.47067304 2026-04-06,20:51:08.000,96,11150495,5805,0,1775508667,13137.145308619998,27559.922162699993,53246.40080184 2026-04-06,20:51:09.000,96,11150411,6084,0,1775508668,13137.131835999993,27098.944306350008,53246.435737440006 2026-04-06,20:51:10.000,96,11150332,5765,0,1775508669,13137.131835999993,27560.041997909997,53246.44272456 2026-04-06,20:51:11.000,96,11150380,5765,0,1775508670,13137.152044929993,31709.364340679997,53246.44971168 2026-04-06,20:51:12.000,96,11150380,5565,0,1775508671,13137.138572309988,32170.440884850002,53246.4217632 2026-04-06,20:51:13.000,96,11150391,5884,0,1775508672,13137.104890759998,29404.171946340008,53246.45669880001 2026-04-06,20:51:14.000,96,11150418,5445,0,1775508673,13137.118363379988,28021.097394690005,53246.50560864001 2026-04-06,20:51:16.000,96,11150403,6205,0,1775508675,13137.131835999993,28482.018857999996,53246.51958288 2026-04-06,20:51:17.000,96,11150424,5605,0,1775508676,13137.131835999993,25254.77206314,53246.45669880001 2026-04-06,20:51:18.000,96,11150404,5605,0,1775508677,13137.138572309988,34936.413759899995,53246.45669880001 2026-04-06,20:51:19.000,96,11150437,5884,0,1775508678,13137.145308619998,29403.967521569997,53246.435737440006 2026-04-06,20:51:20.000,96,11150418,5684,0,1775508679,13137.158781239988,27559.68249228,53246.50560864001 2026-04-06,20:51:21.000,96,11150376,5565,0,1775508680,13137.178990169989,23871.408497159995,53246.39381472 2026-04-06,20:51:22.000,96,11150407,6245,0,1775508681,13137.178990169989,26176.474007159995,53246.39381472 2026-04-06,20:51:23.000,96,11150390,5684,0,1775508682,13137.205935409998,31247.737964369997,53246.5615056 2026-04-06,20:51:24.000,96,11150361,6005,0,1775508683,13137.205935409998,28942.573766550006,53246.582466960004 2026-04-06,20:51:25.000,96,11150411,6124,0,1775508684,13137.226144339998,28481.454927600003,53246.49862152 2026-04-06,20:51:27.000,96,11150426,5884,0,1775508686,13137.300243749989,31247.604030899995,53246.484647280005 2026-04-06,20:51:28.000,96,11150426,5725,0,1775508687,13137.32045267999,26176.297778909997,53246.49862152 2026-04-06,20:51:29.000,96,11150422,5925,0,1775508688,13137.313716369994,31708.617132900006,53246.533557120005 2026-04-06,20:51:30.000,96,11150395,6165,0,1775508689,13137.394552089994,28020.413629079994,53246.44971168 2026-04-06,20:51:31.000,96,11150492,5445,0,1775508690,13137.434969949994,26637.282684389997,53246.47766016001 2026-04-06,20:51:32.000,96,11150386,5645,0,1775508691,13137.455178879994,32169.714824459996,53246.47766016001 2026-04-06,20:51:33.000,96,11150381,6245,0,1775508692,13137.42149732999,27098.443818119995,53246.47766016001 2026-04-06,20:51:34.000,96,11150429,5845,0,1775508693,13137.44170625999,23871.239318039996,53246.435737440006 2026-04-06,20:51:35.000,96,11150399,6084,0,1775508694,13137.46191518999,33091.98774801,53246.45669880001 2026-04-06,20:51:36.000,96,11150502,5645,0,1775508695,13137.42823364,28481.64525411,53246.46368592 2026-04-06,20:51:38.000,96,11150424,5725,0,1775508697,13137.48886043,29864.888984880003,53246.44971168 2026-04-06,20:51:39.000,96,11150355,6045,0,1775508698,13137.52927829,34014.31001546999,53246.435737440006 2026-04-06,20:51:40.000,96,11150438,5845,0,1775508699,13137.56295983999,29865.015869220006,53246.365866240005 2026-04-06,20:51:41.000,96,11150386,5525,0,1775508700,13137.54275090999,31709.1810633,53246.38682760001 2026-04-06,20:51:42.000,96,11150394,5645,0,1775508701,13137.536014599995,30787.119613650008,53246.39381472 2026-04-06,20:51:43.000,96,11150395,6124,0,1775508702,13137.596641389995,29865.09340965,53246.414776080004 2026-04-06,20:51:44.000,96,11150413,6165,0,1775508703,13137.62358662999,28943.024910869994,53246.365866240005 2026-04-06,20:51:45.000,96,11150433,6284,0,1775508704,13137.637059249995,27560.00675226,53246.50560864001 2026-04-06,20:51:46.000,96,11150452,5605,0,1775508705,13137.66400448999,30326.162904690005,53246.414776080004 2026-04-06,20:51:47.000,96,11150432,5765,0,1775508706,13137.72463127999,31709.244505470007,53246.45669880001 2026-04-06,20:51:49.000,96,11150396,5485,0,1775508708,13137.77178545,33092.39659755,53246.414776080004 2026-04-06,20:51:50.000,96,11150387,6245,0,1775508709,13137.798730689996,31248.33009129,53246.45669880001 2026-04-06,20:51:51.000,96,11150469,6165,0,1775508710,13137.839148549996,28943.151795209997,53246.414776080004 2026-04-06,20:51:52.000,96,11150364,5565,0,1775508711,13137.845884859991,26176.88990583,53246.46368592 2026-04-06,20:51:53.000,96,11150427,6124,0,1775508712,13137.926720579992,33092.368401030006,53246.49862152 2026-04-06,20:51:54.000,96,11150412,5525,0,1775508713,13137.973874750001,28943.024910869994,53246.414776080004 2026-04-06,20:51:55.000,96,11150400,5365,0,1775508714,13138.027765229992,31709.230407209994,53246.42875032001 2026-04-06,20:51:56.000,96,11150412,5445,0,1775508715,13138.047974159992,30326.071266,53246.32394352 2026-04-06,20:51:57.000,96,11150392,5765,0,1775508716,13138.142282499997,28481.934268440004,53246.44272456 2026-04-06,20:51:58.000,96,11150383,5805,0,1775508717,13138.189436669993,25715.679428190007,53246.45669880001 2026-04-06,20:52:00.000,96,11150464,5525,0,1775508719,13138.277008700003,30326.014872960004,53246.38682760001 2026-04-06,20:52:01.000,96,11150420,5605,0,1775508720,13138.324162869998,27559.774130970007,53246.379840479996 2026-04-06,20:52:02.000,96,11150400,5325,0,1775508721,13138.297217629988,31247.977634790004,53246.39381472 2026-04-06,20:52:03.000,96,11150437,5925,0,1775508722,13138.344371799998,25254.46895055,53246.47766016001 2026-04-06,20:52:04.000,96,11150408,5085,0,1775508723,13138.391525969993,34014.119688959996,53246.44272456 2026-04-06,20:52:05.000,96,11150422,5245,0,1775508724,13138.425207519998,25254.412557510004,53246.47766016001 2026-04-06,20:52:06.000,96,11150370,5325,0,1775508725,13138.404998589998,28481.581811940006,53246.44971168 2026-04-06,20:52:07.000,96,11150406,5925,0,1775508726,13138.425207519998,28481.447878470004,53246.435737440006 2026-04-06,20:52:08.000,96,11150330,5405,0,1775508727,13138.438680139989,27559.414625339996,53246.47766016001 2026-04-06,20:52:09.000,96,11150416,5165,0,1775508728,13138.438680139989,28020.378383429997,53246.44971168 2026-04-06,20:52:11.000,96,11150440,5445,0,1775508730,13138.465625379999,29864.318005349996,53246.47766016001 2026-04-06,20:52:12.000,96,11150465,5765,0,1775508731,13138.479097999989,32169.418760999994,53246.4217632 2026-04-06,20:52:13.000,96,11150456,5445,0,1775508732,13138.485834309999,30786.210275880003,53246.414776080004 2026-04-06,20:52:14.000,96,11150455,5645,0,1775508733,13138.465625379999,26175.825487199996,53246.44272456 2026-04-06,20:52:15.000,96,11150406,5525,0,1775508734,13138.499306929989,28020.03297606,53246.4217632 2026-04-06,20:52:16.000,96,11150398,5765,0,1775508735,13138.53972478999,29864.057187540006,53246.44971168 2026-04-06,20:52:17.000,96,11150422,5565,0,1775508736,13138.566670029999,26175.853683719994,53246.37285336 2026-04-06,20:52:18.000,96,11150407,6005,0,1775508737,13138.593615269994,27558.984628410006,53246.28900792001 2026-04-06,20:52:19.000,96,11150490,5805,0,1775508738,13138.634033129994,32630.234487359994,53246.33791776001 2026-04-06,20:52:20.000,96,11150451,6205,0,1775508739,13138.62729682,33552.41577222,53246.34490488 2026-04-06,20:52:22.000,96,11150412,6084,0,1775508741,13138.72834147,32169.35531883,53246.4217632 2026-04-06,20:52:23.000,96,11150436,5925,0,1775508742,13138.76202301999,28020.131663880005,53246.484647280005 2026-04-06,20:52:24.000,96,11150444,5245,0,1775508743,13138.795704569995,31708.412708129996,53246.44971168 2026-04-06,20:52:25.000,96,11150408,5725,0,1775508744,13138.88327659999,27559.231347959998,53246.4217632 2026-04-06,20:52:26.000,96,11150430,5684,0,1775508745,13138.896749219995,26176.163845439994,53246.35887912001 2026-04-06,20:52:27.000,96,11150426,5684,0,1775508746,13138.98432124999,22026.968387009998,53246.40778896001 2026-04-06,20:52:28.000,96,11150466,5725,0,1775508747,13138.94390338999,26637.268586129998,53246.435737440006 2026-04-06,20:52:29.000,96,11150369,6205,0,1775508748,13138.977584939996,30786.633223679994,53246.42875032001 2026-04-06,20:52:30.000,96,11150336,5765,0,1775508749,13139.065156969991,33091.78332324,53246.40778896001 2026-04-06,20:52:31.000,96,11150420,5645,0,1775508750,13139.105574829991,28942.48917699,53246.379840479996 2026-04-06,20:52:33.000,96,11150390,5684,0,1775508752,13139.213355790002,30325.634219939995,53246.379840479996 2026-04-06,20:52:34.000,96,11150430,5965,0,1775508753,13139.287455199992,33091.853814539994,53246.414776080004 2026-04-06,20:52:35.000,96,11150431,6124,0,1775508754,13139.300927819997,35397.01801236,53246.40080184 2026-04-06,20:52:36.000,96,11150459,6084,0,1775508755,13139.300927819997,24793.223227259994,53246.38682760001 2026-04-06,20:52:37.000,96,11150436,5405,0,1775508756,13139.348081989992,24793.258472910005,53246.47766016001 2026-04-06,20:52:38.000,96,11150381,5925,0,1775508757,13139.408708779993,31247.752062629996,53246.435737440006 2026-04-06,20:52:39.000,96,11150416,5765,0,1775508758,13139.455862950002,31708.84270506,53246.4916344 2026-04-06,20:52:40.000,96,11150423,6124,0,1775508759,13139.489544499993,30325.676514720006,53246.484647280005 2026-04-06,20:52:41.000,96,11150424,5684,0,1775508760,13139.536698669988,31247.737964369997,53246.46368592 2026-04-06,20:52:42.000,96,11150393,6084,0,1775508761,13139.556907599988,31247.71681698,53246.52657000001 2026-04-06,20:52:44.000,96,11150405,6205,0,1775508763,13139.664688559998,31247.68862046,53246.5615056 2026-04-06,20:52:45.000,96,11150352,5725,0,1775508764,13139.651215939994,32169.707775329996,53246.44971168 2026-04-06,20:52:46.000,96,11150444,5684,0,1775508765,13139.657952249989,27559.344134040002,53246.47766016001 2026-04-06,20:52:47.000,96,11150423,6245,0,1775508766,13139.678161179989,29864.466037079997,53246.44272456 2026-04-06,20:52:48.000,96,11150398,5485,0,1775508767,13139.732051659994,29403.375394650007,53246.45669880001 2026-04-06,20:52:49.000,96,11150365,6245,0,1775508768,13139.738787969989,28942.362292649996,53246.50560864001 2026-04-06,20:52:50.000,96,11150374,5965,0,1775508769,13139.77920582999,26176.044010230005,53246.51958288 2026-04-06,20:52:51.000,96,11150406,5645,0,1775508770,13139.772469519994,28020.124614750006,53246.533557120005 2026-04-06,20:52:52.000,96,11150419,6324,0,1775508771,13139.812887379994,25714.918122150004,53246.4916344 2026-04-06,20:52:53.000,96,11150367,6124,0,1775508772,13139.86677786,31247.188132230003,53246.55451848001 2026-04-06,20:52:55.000,96,11150421,6284,0,1775508774,13139.96108619999,32630.072357369994,53246.533557120005 2026-04-06,20:52:56.000,96,11150405,6045,0,1775508775,13140.00824037,30785.942408939998,53246.59644120001 2026-04-06,20:52:57.000,96,11150403,6324,0,1775508776,13140.04865823,25253.616005820004,53246.64535104001 2026-04-06,20:52:58.000,96,11150383,6005,0,1775508777,13140.06886716,28480.721818079997,53246.652338160005 2026-04-06,20:52:59.000,96,11150365,6005,0,1775508778,13140.116021329995,31246.835675730006,53246.61740256 2026-04-06,20:53:00.000,96,11150414,5684,0,1775508779,13140.136230259996,28941.720821819996,53246.62438968001 2026-04-06,20:53:01.000,96,11150449,6245,0,1775508780,13140.12949395,25714.579763910006,53246.70823512 2026-04-06,20:53:02.000,96,11150407,6124,0,1775508781,13140.12275763999,28019.680519560003,53246.64535104001 2026-04-06,20:53:03.000,96,11150405,5805,0,1775508782,13140.12949395,24792.51126513,53246.63836392 2026-04-06,20:53:04.000,96,11150338,5245,0,1775508783,13140.176648119996,35396.35539414,53246.7361836 2026-04-06,20:53:06.000,96,11150412,5605,0,1775508785,13140.203593359991,28019.842649550003,53246.71522224 2026-04-06,20:53:07.000,96,11150393,5925,0,1775508786,13140.244011219991,33091.24054023001,53246.72220936001 2026-04-06,20:53:08.000,96,11150378,5765,0,1775508787,13140.196857049996,28481.01788154,53246.72220936001 2026-04-06,20:53:09.000,96,11150372,5645,0,1775508788,13140.19012074,30325.126682579998,53246.74317072001 2026-04-06,20:53:10.000,96,11150440,5325,0,1775508789,13140.244011219991,27098.013821190005,53246.84797752 2026-04-06,20:53:11.000,96,11150397,5805,0,1775508790,13140.203593359991,32630.34727344,53246.82701616 2026-04-06,20:53:12.000,96,11150420,5325,0,1775508791,13140.264220149991,31247.279770919995,53246.90387448 2026-04-06,20:53:13.000,96,11150418,5485,0,1775508792,13140.297901699996,24331.815373980004,53246.868938880005 2026-04-06,20:53:14.000,96,11150426,5325,0,1775508793,13140.311374320001,27098.08431249,53246.84797752 2026-04-06,20:53:15.000,96,11150405,6005,0,1775508794,13140.304638009991,28481.116569360005,53246.89688736 2026-04-06,20:53:17.000,96,11150422,5485,0,1775508796,13140.311374320001,29403.185068139996,53246.86195176001 2026-04-06,20:53:18.000,96,11150426,5365,0,1775508797,13140.365264799992,27097.950379019996,53246.86195176001 2026-04-06,20:53:19.000,96,11150424,5325,0,1775508798,13140.365264799992,28481.0319798,53246.875926 2026-04-06,20:53:20.000,96,11150394,5525,0,1775508799,13140.392210040001,27558.89298972,53246.9457972 2026-04-06,20:53:21.000,96,11150383,5805,0,1775508800,13140.405682659992,29402.99474163,53247.0156684 2026-04-06,20:53:22.000,96,11150411,5845,0,1775508801,13140.405682659992,25714.586813040005,53247.085539600004 2026-04-06,20:53:23.000,96,11150455,5884,0,1775508802,13140.432627900002,30324.802422599998,53247.02265552 2026-04-06,20:53:24.000,96,11150371,6165,0,1775508803,13140.520199929997,27097.548578610003,53246.99470704 2026-04-06,20:53:25.000,96,11150395,6124,0,1775508804,13140.520199929997,34473.821652779996,53247.00868128001 2026-04-06,20:53:26.000,96,11150450,5605,0,1775508805,13140.567354099992,29402.430811230006,53247.050604 2026-04-06,20:53:28.000,96,11150393,6005,0,1775508807,13140.580826719997,27097.041041250006,53247.14842368001 2026-04-06,20:53:29.000,96,11150320,5525,0,1775508808,13140.641453509998,32629.19826525,53247.106500960006 2026-04-06,20:53:30.000,96,11150408,5645,0,1775508809,13140.688607679993,26174.732872049994,53247.14143656 2026-04-06,20:53:31.000,96,11150444,5405,0,1775508810,13140.708816609993,31245.96158361,53247.18335928 2026-04-06,20:53:32.000,96,11150460,5684,0,1775508811,13140.789652329993,23869.462937279997,53247.21130776 2026-04-06,20:53:33.000,96,11150407,6205,0,1775508812,13140.816597569989,28479.615104669996,53247.21829488 2026-04-06,20:53:34.000,96,11150398,5765,0,1775508813,13140.850279119994,26635.562696670007,53247.23925624 2026-04-06,20:53:35.000,96,11150432,5884,0,1775508814,13140.904169599999,28940.677550580003,53247.274191840006 2026-04-06,20:53:36.000,96,11150512,5645,0,1775508815,13140.917642219989,29862.67555806,53247.21130776 2026-04-06,20:53:37.000,96,11150493,6324,0,1775508816,13140.991741629994,26174.436808590006,53247.274191840006 2026-04-06,20:53:39.000,96,11150401,6405,0,1775508818,13141.1062589,30784.779302490002,53247.24624336001 2026-04-06,20:53:40.000,96,11150405,6005,0,1775508819,13141.214039859995,28018.707739620004,53247.29515320001 2026-04-06,20:53:41.000,96,11150453,6245,0,1775508820,13141.26119402999,32167.882050660002,53247.36502440001 2026-04-06,20:53:42.000,96,11150435,6084,0,1775508821,13141.32182081999,30323.80849527,53247.39297288001 2026-04-06,20:53:43.000,96,11150495,6124,0,1775508822,13141.355502369996,28018.813476569994,53247.44886984 2026-04-06,20:53:44.000,96,11150411,6205,0,1775508823,13141.443074399991,26174.754019440006,53247.45585696 2026-04-06,20:53:45.000,96,11150448,5645,0,1775508824,13141.530646430001,29862.950474130004,53247.47681832 2026-04-06,20:53:46.000,96,11150495,6084,0,1775508825,13141.618218459997,33090.091532039994,53247.51175392001 2026-04-06,20:53:47.000,96,11150356,5925,0,1775508826,13141.685581559992,31246.074369690003,53247.441882720006 2026-04-06,20:53:48.000,96,11150435,5884,0,1775508827,13141.779889899997,31246.039124040006,53247.45585696 2026-04-06,20:53:50.000,96,11150457,6324,0,1775508829,13141.955033959988,33551.33725533,53247.52572816 2026-04-06,20:53:51.000,96,11150434,5765,0,1775508830,13142.035869679989,30324.231443070006,53247.777264480006 2026-04-06,20:53:52.000,96,11150442,5805,0,1775508831,13142.083023849998,30785.26569246,53247.73534176 2026-04-06,20:53:53.000,96,11150461,6165,0,1775508832,13142.157123259989,25714.051079159995,53247.81918720001 2026-04-06,20:53:54.000,96,11150353,6084,0,1775508833,13142.26490422,31707.454026449996,53247.79822584001 2026-04-06,20:53:55.000,96,11150437,6324,0,1775508834,13142.27837683999,26636.28875706,53247.875084160005 2026-04-06,20:53:56.000,96,11150415,6165,0,1775508835,13142.332267319995,30785.61814896,53247.91001976 2026-04-06,20:53:57.000,96,11150358,5845,0,1775508836,13142.392894109995,29402.607039480004,53247.91001976 2026-04-06,20:53:58.000,96,11150448,5925,0,1775508837,13142.46025720999,24792.377331659998,53247.97989096 2026-04-06,20:53:59.000,96,11150459,6205,0,1775508838,13142.50067506999,29402.67048165,53247.9589296 2026-04-06,20:54:01.000,96,11150441,6284,0,1775508840,13142.54782924,32168.981714940004,53248.042775040005 2026-04-06,20:54:02.000,96,11150409,5965,0,1775508841,13142.58151078999,27097.76005251,53248.04976216 2026-04-06,20:54:03.000,96,11150434,5645,0,1775508842,13142.534356619995,28019.842649550003,53248.10565912001 2026-04-06,20:54:04.000,96,11150409,6205,0,1775508843,13142.48720245,26175.77614329,53248.13360760001 2026-04-06,20:54:05.000,96,11150472,5884,0,1775508844,13142.46025720999,30324.985699979996,53248.140594720004 2026-04-06,20:54:06.000,96,11150436,5565,0,1775508845,13142.493938759995,35857.34734875,53248.1685432 2026-04-06,20:54:07.000,96,11150479,6165,0,1775508846,13142.453520899995,32169.03810798,53248.1685432 2026-04-06,20:54:08.000,96,11150365,6324,0,1775508847,13142.40636673,25253.545514519996,53248.098672 2026-04-06,20:54:09.000,96,11150408,6045,0,1775508848,13142.36594887,28480.630179390006,53248.13360760001 2026-04-06,20:54:10.000,96,11150432,5525,0,1775508849,13142.3861578,27558.505287570006,53248.12662048 2026-04-06,20:54:12.000,96,11150417,6245,0,1775508851,13142.291849459994,29863.380471059994,53248.06373640001 2026-04-06,20:54:13.000,96,11150397,6284,0,1775508852,13142.30532208,30324.273737850002,53248.042775040005 2026-04-06,20:54:14.000,96,11150403,6205,0,1775508853,13142.31879469999,30785.10356247,53248.00783944 2026-04-06,20:54:15.000,96,11150394,5805,0,1775508854,13142.312058389994,29862.894081089995,53248.02181368 2026-04-06,20:54:16.000,96,11150439,5884,0,1775508855,13142.392894109995,36317.04931257,53248.05674928 2026-04-06,20:54:17.000,96,11150463,6005,0,1775508856,13142.46699352,31706.650425629996,53248.06373640001 2026-04-06,20:54:18.000,96,11150436,5325,0,1775508857,13142.52762031,28940.40263451,53247.96591672001 2026-04-06,20:54:19.000,96,11150370,5365,0,1775508858,13142.56803817,27096.216293039994,53248.0288008 2026-04-06,20:54:20.000,96,11150432,5285,0,1775508859,13142.662346509991,33089.344324260004,53247.993865200006 2026-04-06,20:54:21.000,96,11150405,5565,0,1775508860,13142.722973299991,27556.9615281,53248.00085232 2026-04-06,20:54:23.000,96,11150399,6005,0,1775508862,13142.817281639997,28478.839700369994,53248.042775040005 2026-04-06,20:54:24.000,96,11150433,5725,0,1775508863,13142.877908429997,29861.8860555,53248.0288008 2026-04-06,20:54:25.000,96,11150452,5285,0,1775508864,13142.918326289997,30322.821617070003,53248.03578792001 2026-04-06,20:54:26.000,96,11150369,5765,0,1775508865,13142.985689389992,29861.829662460004,53248.07072352 2026-04-06,20:54:27.000,96,11150424,5405,0,1775508866,13143.053052490002,28017.826598369997,53248.12662048 2026-04-06,20:54:28.000,96,11150406,5325,0,1775508867,13143.005898319992,25712.746990109998,53248.091684880004 2026-04-06,20:54:29.000,96,11150456,5525,0,1775508868,13143.053052490002,28478.903142540003,53248.03578792001 2026-04-06,20:54:30.000,96,11150365,5725,0,1775508869,13143.066525109993,28478.93838819,53248.05674928 2026-04-06,20:54:31.000,96,11150363,5725,0,1775508870,13143.053052490002,29862.083431139996,53248.042775040005 2026-04-06,20:54:32.000,96,11150329,5884,0,1775508871,13143.046316179993,30784.17307731,53248.05674928 2026-04-06,20:54:34.000,96,11150420,5405,0,1775508873,13142.952007840002,30323.18817183,53248.091684880004 2026-04-06,20:54:35.000,96,11150378,5684,0,1775508874,13142.978953079997,26174.084352089994,53248.07072352 2026-04-06,20:54:36.000,96,11150294,5245,0,1775508875,13142.972216770002,28940.205258870003,53248.098672 2026-04-06,20:54:37.000,96,11150353,5765,0,1775508876,13142.925062599992,29862.252610259995,53248.091684880004 2026-04-06,20:54:38.000,96,11150320,5485,0,1775508877,13142.925062599992,31706.389607820005,53248.06373640001 2026-04-06,20:54:39.000,96,11150376,5605,0,1775508878,13142.985689389992,28940.318044950007,53248.02181368 2026-04-06,20:54:40.000,96,11150389,6005,0,1775508879,13142.992425700002,29862.323101560003,53248.08469776001 2026-04-06,20:54:41.000,96,11150313,6005,0,1775508880,13142.931798910002,28940.296897559994,53248.10565912001 2026-04-06,20:54:42.000,96,11150371,6165,0,1775508881,13142.978953079997,32628.451057469996,53248.08469776001 2026-04-06,20:54:43.000,96,11150308,5565,0,1775508882,13143.100206659998,24791.178979560005,53248.13360760001 2026-04-06,20:54:45.000,96,11150283,6084,0,1775508884,13143.194514999988,30784.4761899,53248.14758184 2026-04-06,20:54:46.000,96,11150321,6084,0,1775508885,13143.282087029998,33089.63333859001,53248.11963336 2026-04-06,20:54:47.000,96,11150350,5725,0,1775508886,13143.315768579989,30784.574877720006,53248.161556080006 2026-04-06,20:54:48.000,96,11150298,5485,0,1775508887,13143.356186439989,28018.616100929998,53248.19649168 2026-04-06,20:54:49.000,96,11150353,6045,0,1775508888,13143.51785787999,31706.812555619996,53248.19649168 2026-04-06,20:54:50.000,96,11150350,5565,0,1775508889,13143.57848466999,28479.72789075,53248.20347880001 2026-04-06,20:54:51.000,96,11150365,6045,0,1775508890,13143.591957289995,26635.63318797,53248.22444016 2026-04-06,20:54:52.000,96,11150310,5805,0,1775508891,13143.65932038999,28018.785280049997,53248.20347880001 2026-04-06,20:54:53.000,96,11150371,6045,0,1775508892,13143.69973824999,31245.919288830002,53248.22444016 2026-04-06,20:54:54.000,96,11150365,5965,0,1775508893,13143.70647456,27096.737928660004,53248.28732424 2026-04-06,20:54:56.000,96,11150321,6284,0,1775508895,13143.84793707,28940.790336660008,53248.308285600004 2026-04-06,20:54:57.000,96,11150367,6324,0,1775508896,13143.84793707,34012.01904822,53248.27335000001 2026-04-06,20:54:58.000,96,11150362,5845,0,1775508897,13143.88835493,34011.87101649,53248.26636288 2026-04-06,20:54:59.000,96,11150372,5805,0,1775508898,13143.989399580001,27096.378423029993,53248.28732424 2026-04-06,20:55:00.000,96,11150411,5965,0,1775508899,13144.043290059992,27096.30793173,53248.31527272 2026-04-06,20:55:01.000,96,11150370,5445,0,1775508900,13144.124125779992,30323.308007040003,53248.308285600004 2026-04-06,20:55:02.000,96,11150397,6284,0,1775508901,13144.225170429992,30323.18817183,53248.31527272 2026-04-06,20:55:03.000,96,11150355,5925,0,1775508902,13144.326215079993,28017.904138800004,53248.33623408 2026-04-06,20:55:04.000,96,11150360,5605,0,1775508903,13144.373369249988,32166.866975940007,53248.31527272 2026-04-06,20:55:05.000,96,11150393,6005,0,1775508904,13144.454204969988,32166.740091600004,53248.329246960006 2026-04-06,20:55:07.000,96,11150342,5805,0,1775508906,13144.541776999999,26173.301898660007,53248.35719544 2026-04-06,20:55:08.000,96,11150378,5725,0,1775508907,13144.68323951,28939.239528060003,53248.378156800005 2026-04-06,20:55:09.000,96,11150346,5765,0,1775508908,13144.71692105999,28478.205278669993,53248.46200224 2026-04-06,20:55:10.000,96,11150325,6124,0,1775508909,13144.78428416,29861.195240760004,53248.43405376 2026-04-06,20:55:11.000,96,11150325,5765,0,1775508910,13144.81796570999,33088.216463460005,53248.427066640004 2026-04-06,20:55:12.000,96,11150433,6084,0,1775508911,13144.871856189995,34010.24266746,53248.43405376 2026-04-06,20:55:13.000,96,11150382,5805,0,1775508912,13144.932482979995,29400.10459833,53248.35719544 2026-04-06,20:55:14.000,96,11150449,6045,0,1775508913,13144.96616453,33549.2859585,53248.4829636 2026-04-06,20:55:15.000,96,11150423,6045,0,1775508914,13145.02679132,28017.128734500002,53248.51789920001 2026-04-06,20:55:16.000,96,11150389,6005,0,1775508915,13145.094154419996,29861.336223360006,53248.46898936001 2026-04-06,20:55:18.000,96,11150393,6245,0,1775508917,13145.134572279996,28478.28986823,53248.643667360004 2026-04-06,20:55:19.000,96,11150399,6245,0,1775508918,13145.148044900001,24329.334080219996,53248.664628720006 2026-04-06,20:55:20.000,96,11150387,5965,0,1775508919,13145.161517519991,27556.517432909997,53248.73449992001 2026-04-06,20:55:21.000,96,11150347,5965,0,1775508920,13145.121099659991,34010.84184351,53248.783409760006 2026-04-06,20:55:22.000,96,11150426,5485,0,1775508921,13145.141308589991,27095.638264380003,53248.797384 2026-04-06,20:55:23.000,96,11150394,5525,0,1775508922,13145.114363349996,28017.749057940004,53248.8672552 2026-04-06,20:55:24.000,96,11150436,5684,0,1775508923,13145.073945489996,29861.89310463,53248.94411352001 2026-04-06,20:55:25.000,96,11150419,6245,0,1775508924,13145.08741811,26634.815488890003,53248.90917792 2026-04-06,20:55:26.000,96,11150367,6245,0,1775508925,13145.073945489996,31706.044200450007,53248.881229440005 2026-04-06,20:55:27.000,96,11150478,5405,0,1775508926,13144.972900839995,28939.782311069997,53248.783409760006 2026-04-06,20:55:29.000,96,11150363,6124,0,1775508928,13144.87859249999,32166.986811149996,53248.930139280004 2026-04-06,20:55:30.000,96,11150390,5684,0,1775508929,13144.851647259995,30783.82766994,53248.8672552 2026-04-06,20:55:31.000,96,11150406,5725,0,1775508930,13144.89880142999,26634.67450629,53248.8672552 2026-04-06,20:55:32.000,96,11150403,6165,0,1775508931,13144.89880142999,28939.718868900003,53248.8672552 2026-04-06,20:55:33.000,96,11150415,5925,0,1775508932,13144.952691909995,28478.578882560003,53248.8672552 2026-04-06,20:55:34.000,96,11150422,5485,0,1775508933,13144.91901035999,22485.281672220008,53248.811358240004 2026-04-06,20:55:35.000,96,11150388,5245,0,1775508934,13144.972900839995,34010.609222219995,53248.72052568 2026-04-06,20:55:36.000,96,11150421,5884,0,1775508935,13145.02005500999,31244.3614311,53248.80437112001 2026-04-06,20:55:37.000,96,11150436,5405,0,1775508936,13145.02005500999,31705.32518919,53248.797384 2026-04-06,20:55:38.000,96,11150401,5884,0,1775508937,13145.141308589991,30322.088507549997,53248.74148704 2026-04-06,20:55:40.000,96,11150406,5405,0,1775508939,13145.329925270002,29399.991812249995,53248.77642264001 2026-04-06,20:55:41.000,96,11150364,5445,0,1775508940,13145.390552060002,27555.953502510005,53248.80437112001 2026-04-06,20:55:42.000,96,11150405,5805,0,1775508941,13145.505069329993,28477.930362600004,53248.80437112001 2026-04-06,20:55:43.000,96,11150337,5605,0,1775508942,13145.626322909993,33549.11677938,53248.832319600006 2026-04-06,20:55:44.000,96,11150372,5085,0,1775508943,13145.727367559994,30321.982770600007,53248.88821656 2026-04-06,20:55:45.000,96,11150428,5205,0,1775508944,13145.85535744999,30322.04621277,53248.881229440005 2026-04-06,20:55:46.000,96,11150425,5684,0,1775508945,13145.882302689999,28939.035103290007,53248.91616504 2026-04-06,20:55:47.000,96,11150376,5285,0,1775508946,13145.92272055,29400.125745719997,53248.94411352001 2026-04-06,20:55:48.000,96,11150425,5765,0,1775508947,13146.03723781999,27556.122681630004,53249.02097184001 2026-04-06,20:55:49.000,96,11150350,5285,0,1775508948,13146.07765567999,32166.394684230007,53248.979049120004 2026-04-06,20:55:51.000,96,11150414,5565,0,1775508950,13146.131546159995,29861.484255090007,53249.0069976 2026-04-06,20:55:52.000,96,11150345,5805,0,1775508951,13146.14501878,32166.599109000002,53248.99302336001 2026-04-06,20:55:53.000,96,11150412,5245,0,1775508952,13146.131546159995,29400.654430470007,53249.03494608 2026-04-06,20:55:54.000,96,11150445,5565,0,1775508953,13146.131546159995,29861.794416810008,53249.06988168001 2026-04-06,20:55:55.000,96,11150417,5965,0,1775508954,13146.08439199,30783.813571680002,53249.09084304001 2026-04-06,20:55:56.000,96,11150407,5884,0,1775508955,13146.091128299995,27095.694657419997,53249.18866272001 2026-04-06,20:55:57.000,96,11150406,5565,0,1775508956,13146.151755089995,30783.940456020006,53249.1816756 2026-04-06,20:55:58.000,96,11150384,5645,0,1775508957,13146.14501878,28478.903142540003,53249.18866272001 2026-04-06,20:55:59.000,96,11150360,5525,0,1775508958,13146.19890925999,27556.891036800007,53249.1816756 2026-04-06,20:56:00.000,96,11150437,6045,0,1775508959,13146.21911818999,24329.700634980007,53249.265521040004 2026-04-06,20:56:02.000,96,11150416,5605,0,1775508961,13146.340371769991,27556.926282450004,53249.321418 2026-04-06,20:56:03.000,96,11150383,6005,0,1775508962,13146.394262249996,29862.146873310005,53249.34237936 2026-04-06,20:56:04.000,96,11150448,5565,0,1775508963,13146.434680109996,27556.97562636,53249.39827632 2026-04-06,20:56:05.000,96,11150412,5525,0,1775508964,13146.515515829997,28479.07232166,53249.36334072 2026-04-06,20:56:06.000,96,11150411,6165,0,1775508965,13146.555933689997,29401.21836087,53249.41923768 2026-04-06,20:56:07.000,96,11150441,5965,0,1775508966,13146.582878929992,32167.388611560003,53249.34936648 2026-04-06,20:56:08.000,96,11150357,6245,0,1775508967,13146.616560479997,31245.30601452,53249.41923768 2026-04-06,20:56:09.000,96,11150372,5845,0,1775508968,13146.650242030002,28940.296897559994,53249.44718616001 2026-04-06,20:56:10.000,96,11150395,5925,0,1775508969,13146.650242030002,31706.467148249998,53249.47513464001 2026-04-06,20:56:11.000,96,11150414,5565,0,1775508970,13146.663714649992,32167.550741550003,53249.48910888 2026-04-06,20:56:13.000,96,11150349,6165,0,1775508972,13146.731077750002,24330.187024950006,53249.51007024 2026-04-06,20:56:14.000,96,11150391,5965,0,1775508973,13146.731077750002,32167.508446770007,53249.57295432001 2026-04-06,20:56:15.000,96,11150355,6084,0,1775508974,13146.697396199997,25252.149786780006,53249.5310316 2026-04-06,20:56:16.000,96,11150417,6084,0,1775508975,13146.731077750002,28479.24854991,53249.51007024 2026-04-06,20:56:17.000,96,11150327,6045,0,1775508976,13146.751286680003,27557.053166790007,53249.51705736 2026-04-06,20:56:18.000,96,11150427,6284,0,1775508977,13146.798440849998,28479.037076010005,53249.52404448001 2026-04-06,20:56:19.000,96,11150362,5605,0,1775508978,13146.778231919998,27556.8205455,53249.5310316 2026-04-06,20:56:20.000,96,11150419,6084,0,1775508979,13146.784968229993,30322.955550540006,53249.57994144 2026-04-06,20:56:21.000,96,11150459,6205,0,1775508980,13146.778231919998,29861.808515070006,53249.53801872 2026-04-06,20:56:22.000,96,11150420,5765,0,1775508981,13146.886012879993,29400.696725250004,53249.6358384 2026-04-06,20:56:24.000,96,11150434,5845,0,1775508983,13146.953375979989,29861.57589378,53249.64282552001 2026-04-06,20:56:25.000,96,11150372,5605,0,1775508984,13146.953375979989,28478.564784300004,53249.55898008 2026-04-06,20:56:26.000,96,11150436,5605,0,1775508985,13146.939903359998,29861.54064813,53249.54500584001 2026-04-06,20:56:27.000,96,11150375,6205,0,1775508986,13146.886012879993,26634.37844283,53249.60788992 2026-04-06,20:56:28.000,96,11150421,6084,0,1775508987,13146.859067639998,31705.607154390003,53249.54500584001 2026-04-06,20:56:29.000,96,11150434,5645,0,1775508988,13146.899485499998,31244.601101520006,53249.54500584001 2026-04-06,20:56:30.000,96,11150351,6124,0,1775508989,13146.886012879993,28939.44395283,53249.57295432001 2026-04-06,20:56:31.000,96,11150439,6045,0,1775508990,13146.865803949993,30322.440964049994,53249.54500584001 2026-04-06,20:56:32.000,96,11150309,6045,0,1775508991,13146.845595019993,27556.418745090006,53249.53801872 2026-04-06,20:56:33.000,96,11150410,5765,0,1775508992,13146.805177159993,32166.63435465,53249.54500584001 2026-04-06,20:56:35.000,96,11150376,5765,0,1775508994,13146.798440849998,29400.513447870006,53249.53801872 2026-04-06,20:56:36.000,96,11150382,5965,0,1775508995,13146.784968229993,29400.492300480008,53249.46814752 2026-04-06,20:56:37.000,96,11150385,6284,0,1775508996,13146.838858709998,30783.51750822,53249.46814752 2026-04-06,20:56:38.000,96,11150392,5565,0,1775508997,13146.784968229993,28478.480194739997,53249.54500584001 2026-04-06,20:56:39.000,96,11150409,6045,0,1775508998,13146.764759299993,26634.470081520005,53249.55898008 2026-04-06,20:56:40.000,96,11150376,5445,0,1775508999,13146.778231919998,30783.651441690003,53249.51705736 2026-04-06,20:56:41.000,96,11150398,5765,0,1775509000,13146.771495610003,28478.663472119995,53249.54500584001 2026-04-06,20:56:42.000,96,11150373,6205,0,1775509001,13146.798440849998,29400.710823510002,53249.59391568001 2026-04-06,20:56:43.000,96,11150415,6045,0,1775509002,13146.798440849998,28939.75411455,53249.57994144 2026-04-06,20:56:44.000,96,11150352,5605,0,1775509003,13146.832122399988,28939.789360199997,53249.600902800004 2026-04-06,20:56:46.000,96,11150413,6045,0,1775509005,13146.764759299993,27095.800394370002,53249.58692856 2026-04-06,20:56:47.000,96,11150378,5405,0,1775509006,13146.784968229993,34933.199356619996,53249.61487704001 2026-04-06,20:56:48.000,96,11150369,5645,0,1775509007,13146.731077750002,27095.99777001,53249.57994144 2026-04-06,20:56:49.000,96,11150361,5925,0,1775509008,13146.784968229993,27095.97662262,53249.551992960005 2026-04-06,20:56:50.000,96,11150453,5684,0,1775509009,13146.758022989998,32167.25467809,53249.47513464001 2026-04-06,20:56:51.000,96,11150407,5845,0,1775509010,13146.818649779998,29401.133771310007,53249.58692856 2026-04-06,20:56:52.000,96,11150449,5605,0,1775509011,13146.832122399988,29862.160971570003,53249.51705736 2026-04-06,20:56:53.000,96,11150369,5605,0,1775509012,13146.832122399988,31245.207326699994,53249.51705736 2026-04-06,20:56:54.000,96,11150428,5245,0,1775509013,13146.838858709998,32628.359418780004,53249.5659672 2026-04-06,20:56:55.000,96,11150383,5765,0,1775509014,13146.933167049989,28018.10151444,53249.5659672 2026-04-06,20:56:57.000,96,11150461,6005,0,1775509016,13146.919694429998,27096.061212180008,53249.67776112 2026-04-06,20:56:58.000,96,11150400,5445,0,1775509017,13146.939903359998,28940.184111480005,53249.60788992 2026-04-06,20:56:59.000,96,11150435,5765,0,1775509018,13146.919694429998,26174.105499480007,53249.54500584001 2026-04-06,20:57:00.000,96,11150379,5525,0,1775509019,13146.980321219999,26635.139748870002,53249.5659672 2026-04-06,20:57:01.000,96,11150416,5445,0,1775509020,13146.980321219999,26174.119597740006,53249.54500584001 2026-04-06,20:57:02.000,96,11150380,5684,0,1775509021,13147.000530149999,32628.42286095,53249.54500584001 2026-04-06,20:57:03.000,96,11150414,5605,0,1775509022,13147.088102179994,31245.277818000002,53249.49609600001 2026-04-06,20:57:04.000,96,11150404,5565,0,1775509023,13147.12178373,31706.403706080004,53249.57994144 2026-04-06,20:57:05.000,96,11150345,6245,0,1775509024,13147.128520039994,28018.179054869994,53249.57295432001 2026-04-06,20:57:06.000,96,11150449,5965,0,1775509025,13147.209355759995,31706.29092,53249.62885128 2026-04-06,20:57:08.000,96,11150382,5725,0,1775509027,13147.229564689995,28940.127718439995,53249.649812640004 2026-04-06,20:57:09.000,96,11150439,6405,0,1775509028,13147.26324624,28479.08641992,53249.6358384 2026-04-06,20:57:10.000,96,11150377,5965,0,1775509029,13147.310400409995,28479.065272530002,53249.67776112 2026-04-06,20:57:11.000,96,11150369,6045,0,1775509030,13147.42491768,30323.047189229997,53249.71269672001 2026-04-06,20:57:12.000,96,11150397,6245,0,1775509031,13147.48554447,28940.050178010002,53249.719683840005 2026-04-06,20:57:13.000,96,11150390,5684,0,1775509032,13147.552907569996,31706.12879001,53249.66378688001 2026-04-06,20:57:14.000,96,11150344,5445,0,1775509033,13147.573116499996,29400.964592189994,53249.71269672001 2026-04-06,20:57:15.000,96,11150482,5565,0,1775509034,13147.714579009997,30322.983747060003,53249.73365808 2026-04-06,20:57:16.000,96,11150407,5965,0,1775509035,13147.741524249992,28478.811503849996,53249.649812640004 2026-04-06,20:57:17.000,96,11150395,6165,0,1775509036,13147.815623659997,28939.859851500005,53249.76160656001 2026-04-06,20:57:30.000,96,11150473,6365,0,1775509049,13148.45557310999,29861.39966553,53249.95025880001 2026-04-06,20:57:31.000,96,11150382,5405,0,1775509050,13148.549881449995,29400.40771092,53249.97122016 2026-04-06,20:57:32.000,96,11150451,6084,0,1775509051,13148.60377193,31244.49536457,53250.01314288 2026-04-06,20:57:33.000,96,11150279,5845,0,1775509052,13148.650926099996,28939.345265009993,53249.94327168 2026-04-06,20:57:34.000,96,11150432,5365,0,1775509053,13148.72502551,32627.527621440007,53250.01314288 2026-04-06,20:57:35.000,96,11150471,6284,0,1775509054,13148.751970749996,29861.505402480005,53250.13891104 2026-04-06,20:57:36.000,96,11150370,5485,0,1775509055,13148.812597539996,30322.504406220003,53250.09698832001 2026-04-06,20:57:37.000,96,11150458,5765,0,1775509056,13148.879960639992,30322.440964049994,53250.0900012 2026-04-06,20:57:38.000,96,11150392,5925,0,1775509057,13148.927114810002,34471.70691378,53250.06903984 2026-04-06,20:57:39.000,96,11150458,5445,0,1775509058,13148.974268979997,29400.506398740006,53250.02711712001 2026-04-06,20:57:41.000,96,11150411,6245,0,1775509060,13149.021423149992,31705.430926140005,53250.14589816001 2026-04-06,20:57:42.000,96,11150393,6284,0,1775509061,13149.122467799993,26634.293853270006,53250.20878224 2026-04-06,20:57:43.000,96,11150369,6005,0,1775509062,13149.183094589993,31244.438971530006,53250.173846640006 2026-04-06,20:57:44.000,96,11150415,6165,0,1775509063,13149.243721379993,25712.260600139998,53250.19480800001 2026-04-06,20:57:45.000,96,11150351,5884,0,1775509064,13149.304348169993,34932.564934919996,53250.1598724 2026-04-06,20:57:46.000,96,11150356,5605,0,1775509065,13149.391920199989,32627.44303188,53250.13192392 2026-04-06,20:57:47.000,96,11150367,6005,0,1775509066,13149.459283299999,29861.357370750004,53250.21576936001 2026-04-06,20:57:48.000,96,11150446,5525,0,1775509067,13149.567064259994,31705.437975270004,53250.2996148 2026-04-06,20:57:49.000,96,11150356,5445,0,1775509068,13149.62095474,27095.285807880005,53250.25070496 2026-04-06,20:57:50.000,96,11150389,5684,0,1775509069,13149.69505414999,28939.310019359997,53250.30660192 2026-04-06,20:57:52.000,96,11150362,5165,0,1775509071,13149.85672558999,28478.367408660008,53250.32756328 2026-04-06,20:57:53.000,96,11150411,5925,0,1775509072,13149.94429762,28017.375454049994,53250.25769208 2026-04-06,20:57:54.000,96,11150394,5205,0,1775509073,13150.052078579996,31244.375529359997,53250.35551176 2026-04-06,20:57:55.000,96,11150380,5165,0,1775509074,13150.092496439996,34010.54578005,53250.4044216 2026-04-06,20:57:56.000,96,11150460,5365,0,1775509075,13150.254167879997,25712.260600139998,53250.42538296 2026-04-06,20:57:57.000,96,11150398,5405,0,1775509076,13150.328267290002,32166.599109000002,53250.57909960001 2026-04-06,20:57:58.000,96,11150404,5165,0,1775509077,13150.375421459998,28478.423801700003,53250.55115112001 2026-04-06,20:57:59.000,96,11150389,5725,0,1775509078,13150.456257179998,27556.425794220006,53250.57211248 2026-04-06,20:58:00.000,96,11150391,5765,0,1775509079,13150.496675039998,26173.583863859996,53250.50224128001 2026-04-06,20:58:01.000,96,11150399,5605,0,1775509080,13150.516883969998,27095.546625689996,53250.53018976001 2026-04-06,20:58:03.000,96,11150400,5525,0,1775509082,13150.698764339999,26634.589916729994,53250.628009440006 2026-04-06,20:58:04.000,96,11150468,5285,0,1775509083,13150.739182199999,34010.91233481,53250.57211248 2026-04-06,20:58:05.000,96,11150448,5325,0,1775509084,13150.81328160999,27095.751050460007,53250.71884200001 2026-04-06,20:58:06.000,96,11150492,5285,0,1775509085,13150.85369946999,33089.09760471,53250.76076472 2026-04-06,20:58:07.000,96,11150464,5684,0,1775509086,13150.86043578,26634.83663628,53250.86557152001 2026-04-06,20:58:08.000,96,11150349,5965,0,1775509087,13150.85369946999,28939.965588449995,53250.80268744 2026-04-06,20:58:09.000,96,11150281,5925,0,1775509088,13150.927798879995,28939.958539319996,53250.87954576 2026-04-06,20:58:10.000,96,11150140,5525,0,1775509089,13151.01537090999,27095.83564002,53250.69788064001 2026-04-06,20:58:11.000,96,11150398,5525,0,1775509090,13151.03557983999,28017.981679229997,53250.85159728 2026-04-06,20:58:12.000,96,11150511,6165,0,1775509091,13151.12315187,30323.1811227,53250.83063592 2026-04-06,20:58:14.000,96,11150386,5605,0,1775509093,13151.1433608,28479.23445165,53250.93544272001 2026-04-06,20:58:15.000,96,11150399,6165,0,1775509094,13151.136624489991,29862.252610259995,53250.942429840004 2026-04-06,20:58:16.000,96,11150380,5405,0,1775509095,13151.136624489991,28479.25559904,53250.97037832 2026-04-06,20:58:17.000,96,11150476,5405,0,1775509096,13151.069261389996,32628.54974529,53250.85159728 2026-04-06,20:58:18.000,96,11150421,6084,0,1775509097,13151.11641555999,29862.252610259995,53250.97037832 2026-04-06,20:58:19.000,96,11150441,5925,0,1775509098,13151.129888179996,34472.65854633,53250.97736544 2026-04-06,20:58:20.000,96,11150310,5645,0,1775509099,13151.150097109996,33550.56185103,53251.08915936 2026-04-06,20:58:21.000,96,11150483,5965,0,1775509100,13151.150097109996,35394.727045110005,53251.05422376001 2026-04-06,20:58:22.000,96,11150489,6084,0,1775509101,13151.129888179996,28940.39558538,53251.10313360001 2026-04-06,20:58:23.000,96,11150356,5645,0,1775509102,13151.16356973,32167.656478499994,53251.110120720004 2026-04-06,20:58:25.000,96,11150404,5645,0,1775509104,13151.150097109996,32628.641383979993,53251.08217224001 2026-04-06,20:58:26.000,96,11150363,6084,0,1775509105,13151.177042349991,30323.730954839994,53251.15204344001 2026-04-06,20:58:27.000,96,11150308,5485,0,1775509106,13151.217460209991,28479.57280989,53251.17300480001 2026-04-06,20:58:28.000,96,11150420,5725,0,1775509107,13151.210723899996,28018.651346579994,53251.08915936 2026-04-06,20:58:29.000,96,11150473,6124,0,1775509108,13151.244405450001,31706.819604749995,53251.242876 2026-04-06,20:58:30.000,96,11150411,6205,0,1775509109,13151.345450100001,28018.630199189996,53251.061210880005 2026-04-06,20:58:31.000,96,11150450,5845,0,1775509110,13151.352186409997,28940.649354060006,53251.12409496001 2026-04-06,20:58:32.000,96,11150386,5565,0,1775509111,13151.358922719992,27557.638244579997,53251.110120720004 2026-04-06,20:58:33.000,96,11150421,6084,0,1775509112,13151.419549509992,29862.788344140004,53251.21492752 2026-04-06,20:58:34.000,96,11150414,5565,0,1775509113,13151.419549509992,30784.79340075,53251.07518512 2026-04-06,20:58:36.000,96,11150438,5845,0,1775509115,13151.587957260002,29401.570817369997,53251.11710784 2026-04-06,20:58:37.000,96,11150501,6165,0,1775509116,13151.689001909988,28018.58085528,53251.159030560004 2026-04-06,20:58:38.000,96,11150430,5605,0,1775509117,13151.729419769988,28018.461020069997,53251.131082080006 2026-04-06,20:58:39.000,96,11150460,5605,0,1775509118,13151.790046559989,28018.43282355,53251.22191464001 2026-04-06,20:58:40.000,96,11150401,5884,0,1775509119,13151.870882279989,28479.389532510002,53251.19396616 2026-04-06,20:58:41.000,96,11150411,6165,0,1775509120,13151.958454309999,28940.423781899997,53251.23588888 2026-04-06,20:58:42.000,96,11150432,5845,0,1775509121,13152.025817409994,30323.420793120007,53251.29178584001 2026-04-06,20:58:43.000,96,11150454,5405,0,1775509122,13152.167279919995,33089.52760164,53251.326721440004 2026-04-06,20:58:44.000,96,11150451,5884,0,1775509123,13152.26158826,30323.371449209997,53251.36864416001 2026-04-06,20:58:45.000,96,11150460,5525,0,1775509124,13152.308742429996,27557.28578808,53251.27082448001 2026-04-06,20:58:58.000,96,11150358,5525,0,1775509137,13153.177726419999,31706.312067389998,53251.64114184 2026-04-06,20:58:59.000,96,11150466,5684,0,1775509138,13153.19793535,28479.10051818,53251.66909032 2026-04-06,20:59:00.000,96,11150403,6084,0,1775509139,13153.265298449995,29862.104578529994,53251.6970388 2026-04-06,20:59:01.000,96,11150380,5405,0,1775509140,13153.346134169995,33089.161046880006,53251.72498728001 2026-04-06,20:59:02.000,96,11150418,5525,0,1775509141,13153.39328833999,32167.057302450004,53251.780884240005 2026-04-06,20:59:03.000,96,11150413,5805,0,1775509142,13153.447178819995,29400.90819915,53251.77389712001 2026-04-06,20:59:04.000,96,11150345,5645,0,1775509143,13153.467387749995,27556.721857679993,53251.75992288 2026-04-06,20:59:05.000,96,11150428,5285,0,1775509144,13153.58190502,31705.875021329994,53251.75992288 2026-04-06,20:59:06.000,96,11150379,5565,0,1775509145,13153.635795499991,32627.908274460002,53251.81581984 2026-04-06,20:59:07.000,96,11150410,5485,0,1775509146,13153.730103839996,31244.847821069998,53251.80883272 2026-04-06,20:59:09.000,96,11150426,5405,0,1775509148,13153.750312769997,30322.751125769995,53251.850755440006 2026-04-06,20:59:10.000,96,11150410,5365,0,1775509149,13153.858093729992,28939.775261939998,53251.899665280005 2026-04-06,20:59:11.000,96,11150398,5245,0,1775509150,13153.911984209997,29861.70982725,53251.95556224 2026-04-06,20:59:12.000,96,11150422,5165,0,1775509151,13153.959138379993,26634.639260640004,53251.98351072 2026-04-06,20:59:13.000,96,11150331,5605,0,1775509152,13153.965874690002,31244.763231510005,53251.98351072 2026-04-06,20:59:14.000,96,11150416,5445,0,1775509153,13154.026501480002,30322.68063447,53251.9765236 2026-04-06,20:59:15.000,96,11150408,5325,0,1775509154,13154.019765169993,28478.719865160005,53252.0463948 2026-04-06,20:59:16.000,96,11150367,6084,0,1775509155,13154.080391959993,30322.779322290007,53252.0463948 2026-04-06,20:59:17.000,96,11150359,5765,0,1775509156,13154.127546129988,26634.639260640004,53252.0813304 2026-04-06,20:59:18.000,96,11150430,5125,0,1775509157,13154.154491369998,31244.847821069998,53252.07434328 2026-04-06,20:59:20.000,96,11150339,6045,0,1775509159,13154.147755059988,29861.8860555,53252.0463948 2026-04-06,20:59:21.000,96,11150395,6084,0,1775509160,13154.201645539993,27095.82154176,53252.0813304 2026-04-06,20:59:22.000,96,11150328,5684,0,1775509161,13154.167963989988,27095.892033059994,53252.17915008001 2026-04-06,20:59:23.000,96,11150222,5085,0,1775509162,13154.188172919989,27556.876938539994,53252.186137200006 2026-04-06,20:59:24.000,96,11150207,5884,0,1775509163,13154.141018749993,30323.03309097,53252.2210728 2026-04-06,20:59:25.000,96,11150259,6284,0,1775509164,13154.141018749993,30784.102586010005,53252.235047040005 2026-04-06,20:59:26.000,96,11150248,5925,0,1775509165,13154.120809819993,28018.052170530005,53252.22805992001 2026-04-06,20:59:27.000,96,11150297,6045,0,1775509166,13154.147755059988,21563.7207108,53252.20011144 2026-04-06,20:59:28.000,96,11150338,5405,0,1775509167,13154.134282439998,28940.014932360005,53252.31190536 2026-04-06,20:59:29.000,96,11150367,6005,0,1775509168,13154.107337199988,27556.940380710003,53252.30491824001 2026-04-06,20:59:31.000,96,11150426,5684,0,1775509170,13154.093864579998,29400.91524828,53252.30491824001 2026-04-06,20:59:32.000,96,11150379,6284,0,1775509171,13154.093864579998,26173.795337760006,53252.235047040005 2026-04-06,20:59:33.000,96,11150404,5605,0,1775509172,13154.107337199988,28939.838704110007,53252.33985384 2026-04-06,20:59:34.000,96,11150354,5765,0,1775509173,13154.127546129988,29400.809511329993,53252.290944 2026-04-06,20:59:35.000,96,11150254,5445,0,1775509174,13154.120809819993,32166.881074200006,53252.32587960001 2026-04-06,20:59:36.000,96,11150342,5485,0,1775509175,13154.120809819993,24790.530459600006,53252.31190536 2026-04-06,20:59:37.000,96,11150425,5884,0,1775509176,13154.134282439998,28478.62117734,53252.353828080006 2026-04-06,20:59:38.000,96,11150408,5765,0,1775509177,13154.147755059988,32166.754189860003,53252.38177656 2026-04-06,20:59:39.000,96,11150385,5845,0,1775509178,13154.154491369998,30783.637343430004,53252.26299552 2026-04-06,20:59:40.000,96,11150375,6124,0,1775509179,13154.161227679993,28478.550686040006,53252.37478944001 2026-04-06,20:59:42.000,96,11150382,5765,0,1775509181,13154.201645539993,28939.514444130007,53252.40972504 2026-04-06,20:59:43.000,96,11150386,5765,0,1775509182,13154.248799709989,28939.514444130007,53252.39575080001 2026-04-06,20:59:44.000,96,11150408,5445,0,1775509183,13154.248799709989,26634.477130650004,53252.42369928001 2026-04-06,20:59:45.000,96,11150424,5725,0,1775509184,13154.295953879999,32627.612211,53252.34684096001 2026-04-06,20:59:46.000,96,11150368,5805,0,1775509185,13154.343108049994,32627.612211,53252.33985384 2026-04-06,20:59:47.000,96,11150309,6124,0,1775509186,13154.39026221999,30783.53865561,53252.353828080006 2026-04-06,20:59:48.000,96,11150390,5525,0,1775509187,13154.37005328999,27095.398593959995,53252.332866720004 2026-04-06,20:59:49.000,96,11150235,5765,0,1775509188,13154.363316979994,27556.383499439995,53252.24203416 2026-04-06,20:59:50.000,96,11150378,5605,0,1775509189,13154.376789599999,34010.53873092,53252.29793112001 2026-04-06,20:59:51.000,96,11150405,6084,0,1775509190,13154.41720746,29861.3926164,53252.29793112001 2026-04-06,20:59:53.000,96,11150391,6205,0,1775509192,13154.49130686999,32166.521568569995,53252.31190536 2026-04-06,20:59:54.000,96,11150386,5725,0,1775509193,13154.423943769994,25712.204207100003,53252.34684096001 2026-04-06,20:59:55.000,96,11150380,5684,0,1775509194,13154.444152699994,30322.440964049994,53252.31190536 2026-04-06,20:59:56.000,96,11150293,6124,0,1775509195,13154.504779489995,25712.302894919994,53252.36780232 2026-04-06,20:59:57.000,96,11150364,5805,0,1775509196,13154.51151579999,32627.351393189994,53252.38876368 2026-04-06,20:59:58.000,96,11150331,5845,0,1775509197,13154.51825211,29400.40771092,53252.3608152 2026-04-06,20:59:59.000,96,11150401,6124,0,1775509198,13154.49130686999,31705.515515699997,53252.290944 2026-04-06,21:00:00.000,96,11150302,5525,0,1775509199,13154.444152699994,29861.449009439995,53252.39575080001 2026-04-06,21:00:01.000,96,11150450,5925,0,1775509200,13154.49804318,27095.33515179,53252.33985384 2026-04-06,21:00:02.000,96,11150330,5565,0,1775509201,13154.49130686999,29400.41476005,53252.33985384 2026-04-06,21:00:04.000,96,11150376,5725,0,1775509203,13154.53846104,31705.388631359994,53252.36780232 2026-04-06,21:00:05.000,96,11150395,6084,0,1775509204,13154.565406279995,28939.458051089998,53252.39575080001 2026-04-06,21:00:06.000,96,11150426,5485,0,1775509205,13154.59235151999,29861.512451610004,53252.402737920005 2026-04-06,21:00:07.000,96,11150399,5965,0,1775509206,13154.65971462,33549.57497283,53252.49357048001 2026-04-06,21:00:08.000,96,11150361,6205,0,1775509207,13154.5788789,28017.396601440007,53252.4306864 2026-04-06,21:00:09.000,96,11150330,5405,0,1775509208,13154.646241999995,32627.675653169994,53252.48658336 2026-04-06,21:00:10.000,96,11150363,6205,0,1775509209,13154.686659859995,29861.54769726,53252.43767352 2026-04-06,21:00:11.000,96,11150354,5405,0,1775509210,13154.73381402999,34010.73610656,53252.521518960006 2026-04-06,21:00:12.000,96,11150391,5805,0,1775509211,13154.75402295999,33549.673660650005,53252.54248032001 2026-04-06,21:00:13.000,96,11150410,5285,0,1775509212,13154.71360509999,33088.7662956,53252.42369928001 2026-04-06,21:00:15.000,96,11150419,6084,0,1775509214,13154.71360509999,30322.588995779995,53252.44466064001 2026-04-06,21:00:16.000,96,11150394,5205,0,1775509215,13154.67318723999,32166.761238990002,53252.50754472 2026-04-06,21:00:17.000,96,11150467,6084,0,1775509216,13154.65971462,28478.62117734,53252.4306864 2026-04-06,21:00:18.000,96,11150422,5405,0,1775509217,13154.72034141,31244.692740209997,53252.46562200001 2026-04-06,21:00:19.000,96,11150471,5965,0,1775509218,13154.5788789,30322.483258830005,53252.54946744 2026-04-06,21:00:20.000,96,11150370,5325,0,1775509219,13154.69339616999,29400.520497000005,53252.58440304 2026-04-06,21:00:21.000,96,11150485,5925,0,1775509220,13154.63276937999,30783.425869529994,53252.619338640005 2026-04-06,21:00:22.000,96,11150399,5565,0,1775509221,13154.605824139995,27095.377446569997,53252.59837728 2026-04-06,21:00:23.000,96,11150394,5245,0,1775509222,13154.61256044999,29861.491304220006,53252.68222272001 2026-04-06,21:00:24.000,96,11150379,5605,0,1775509223,13154.524988419995,28939.401658050003,53252.6053644 2026-04-06,21:00:26.000,96,11150482,5325,0,1775509225,13154.504779489995,30783.327181710003,53252.64030000001 2026-04-06,21:00:27.000,96,11150423,5725,0,1775509226,13154.444152699994,33088.39269171,53252.61235152001 2026-04-06,21:00:28.000,96,11150407,5684,0,1775509227,13154.41047114999,28939.204282410006,53252.59837728 2026-04-06,21:00:29.000,96,11150403,5684,0,1775509228,13154.39699853,31705.226501369994,53252.57741592 2026-04-06,21:00:30.000,96,11150357,5845,0,1775509229,13154.282481259994,30783.263739539994,53252.54248032001 2026-04-06,21:00:31.000,96,11150357,5645,0,1775509230,13154.167963989988,30322.22949015,53252.521518960006 2026-04-06,21:00:32.000,96,11150406,5565,0,1775509231,13154.114073509998,29400.182138760007,53252.38177656 2026-04-06,21:00:33.000,96,11150403,5725,0,1775509232,13153.999556239993,33549.342351540006,53252.47260912001 2026-04-06,21:00:34.000,96,11150420,5684,0,1775509233,13153.891775279997,30322.173097110004,53252.48658336 2026-04-06,21:00:35.000,96,11150440,5565,0,1775509234,13153.817675869992,30322.23653928,53252.451647760005 2026-04-06,21:00:37.000,96,11150315,6165,0,1775509236,13153.528014539996,32627.386638840006,53252.36780232 2026-04-06,21:00:38.000,96,11150442,5845,0,1775509237,13153.426969889995,26634.286804140007,53252.33985384 2026-04-06,21:00:39.000,96,11150390,5845,0,1775509238,13153.25182582999,29861.272781189997,53252.402737920005 2026-04-06,21:00:40.000,96,11150405,6165,0,1775509239,13153.19119903999,28017.185127539997,53252.31889248 2026-04-06,21:00:41.000,96,11150391,5645,0,1775509240,13153.069945459989,28939.218380670005,53252.24902128 2026-04-06,21:00:42.000,96,11150458,6005,0,1775509241,13152.962164499993,26173.118621279995,53252.22805992001 2026-04-06,21:00:43.000,96,11150374,5884,0,1775509242,13152.915010329998,34010.299060499994,53252.14421448 2026-04-06,21:00:44.000,96,11150361,6205,0,1775509243,13152.834174609998,28017.14988189,53252.12325312 2026-04-06,21:00:45.000,96,11150453,6245,0,1775509244,13152.692712099997,34471.29806424001,53252.116266000005 2026-04-06,21:00:46.000,96,11150505,5684,0,1775509245,13152.692712099997,31244.213399369997,53252.09530464 2026-04-06,21:00:48.000,96,11150421,6365,0,1775509247,13152.578194829992,28939.021005029994,53252.067356160005 2026-04-06,21:00:49.000,96,11150326,5605,0,1775509248,13152.564722210001,28477.895116950007,53252.018446320006 2026-04-06,21:00:50.000,96,11150425,6165,0,1775509249,13152.517568039992,32165.894195999994,53251.9765236 2026-04-06,21:00:51.000,96,11150457,5525,0,1775509250,13152.497359109992,25250.63422383,53251.99049784001 2026-04-06,21:00:52.000,96,11150369,6165,0,1775509251,13152.436732319991,29399.702797920007,53251.86472968 2026-04-06,21:00:53.000,96,11150394,5805,0,1775509252,13152.409787079996,30321.707854530003,53251.95556224 2026-04-06,21:00:54.000,96,11150422,5884,0,1775509253,13152.389578149996,27094.587944009996,53251.84376832001 2026-04-06,21:00:55.000,96,11150360,5925,0,1775509254,13152.328951359996,28016.50136193,53251.829794080004 2026-04-06,21:00:56.000,96,11150322,5044,0,1775509255,13152.288533499996,30782.41784394,53251.81581984 2026-04-06,21:00:57.000,96,11150388,5725,0,1775509256,13152.268324569995,28016.430870630007,53251.899665280005 2026-04-06,21:00:59.000,96,11150411,6365,0,1775509258,13152.227906709995,35392.40788134,53251.8367812 2026-04-06,21:01:00.000,96,11150366,5845,0,1775509259,13152.13359836999,34009.333329689995,53251.6970388 2026-04-06,21:01:01.000,96,11150348,6005,0,1775509260,13152.106653129995,30321.158022389995,53251.801845600006 2026-04-06,21:01:02.000,96,11150454,5605,0,1775509261,13152.15380729999,29860.11672387,53251.801845600006 2026-04-06,21:01:03.000,96,11150380,5605,0,1775509262,13152.13359836999,26172.054202650004,53251.72498728001 2026-04-06,21:01:04.000,96,11150387,6045,0,1775509263,13152.05276264999,29399.019032309996,53251.73896152 2026-04-06,21:01:05.000,96,11150342,5765,0,1775509264,13152.03255371999,30321.073432830002,53251.69005168 2026-04-06,21:01:06.000,96,11150380,5684,0,1775509265,13152.05949896,29399.089523610004,53251.57127064 2026-04-06,21:01:07.000,96,11150308,5525,0,1775509266,13152.03929003,30321.122776739998,53251.515373680006 2026-04-06,21:01:08.000,96,11150413,6124,0,1775509267,13152.0190811,32165.154037350003,53251.50838656001 2026-04-06,21:01:10.000,96,11150471,6045,0,1775509269,13151.99213585999,28477.18315482,53251.50838656001 2026-04-06,21:01:11.000,96,11150408,5605,0,1775509270,13151.99887217,36314.3776923,53251.466463840006 2026-04-06,21:01:12.000,96,11150426,5605,0,1775509271,13151.97192692999,28477.295940900003,53251.396592640005 2026-04-06,21:01:13.000,96,11150484,5805,0,1775509272,13151.91130013999,28016.254642379994,53251.47345096 2026-04-06,21:01:14.000,96,11150291,5965,0,1775509273,13151.924772759994,28016.303986290004,53251.40357976 2026-04-06,21:01:15.000,96,11150351,6124,0,1775509274,13151.843937039994,25250.345209499996,53251.347682800006 2026-04-06,21:01:16.000,96,11150397,6005,0,1775509275,13151.749628699989,28016.318084550003,53251.38960552001 2026-04-06,21:01:17.000,96,11150389,5725,0,1775509276,13151.689001909988,29860.377541680005,53251.33370856 2026-04-06,21:01:18.000,96,11150458,5925,0,1775509277,13151.628375120003,29860.44803298,53251.31973432001 2026-04-06,21:01:19.000,96,11150394,5445,0,1775509278,13151.635111429998,32626.47025194,53251.35466992 2026-04-06,21:01:21.000,96,11150381,6245,0,1775509280,13151.554275709997,30782.25571395,53251.31973432001 2026-04-06,21:01:22.000,96,11150349,6005,0,1775509281,13151.486912610002,28477.1549583,53251.28479872 2026-04-06,21:01:23.000,96,11150386,5565,0,1775509282,13151.466703680002,29399.13181839,53251.27082448001 2026-04-06,21:01:24.000,96,11150384,5725,0,1775509283,13151.412813199997,30321.11572761,53251.1380692 2026-04-06,21:01:25.000,96,11150467,6205,0,1775509284,13151.426285820002,32165.02010388,53251.14505632 2026-04-06,21:01:26.000,96,11150351,6245,0,1775509285,13151.392604269997,30320.94654849,53251.08915936 2026-04-06,21:01:27.000,96,11150476,5805,0,1775509286,13151.392604269997,28015.937431529994,53251.068198 2026-04-06,21:01:28.000,96,11150379,5805,0,1775509287,13151.406076890002,27554.853838230003,53251.03326240001 2026-04-06,21:01:29.000,96,11150336,5365,0,1775509288,13151.352186409997,32625.899272409995,53250.97736544 2026-04-06,21:01:30.000,96,11150412,5405,0,1775509289,13151.358922719992,28937.6746212,53250.9983268 2026-04-06,21:01:32.000,96,11150455,5805,0,1775509291,13151.284823310001,30320.685730679994,53250.92146848 2026-04-06,21:01:33.000,96,11150445,5805,0,1775509292,13151.318504859992,31242.627345119996,53250.92146848 2026-04-06,21:01:34.000,96,11150406,5405,0,1775509293,13151.305032240001,28476.633322680005,53250.9284556 2026-04-06,21:01:35.000,96,11150367,5725,0,1775509294,13151.284823310001,30781.578997470002,53250.8585844 2026-04-06,21:01:36.000,96,11150426,5325,0,1775509295,13151.318504859992,34930.61232591,53250.95640408001 2026-04-06,21:01:37.000,96,11150311,5805,0,1775509296,13151.278086999992,30320.587042860003,53250.76775184001 2026-04-06,21:01:38.000,96,11150393,5684,0,1775509297,13151.311768549996,29859.510498689997,53250.74679048001 2026-04-06,21:01:39.000,96,11150476,5285,0,1775509298,13151.298295929992,33086.6515566,53250.823648800004 2026-04-06,21:01:40.000,96,11150448,5085,0,1775509299,13151.291559619996,28937.604129900006,53250.844610160006 2026-04-06,21:01:41.000,96,11150396,5445,0,1775509300,13151.251141759996,32625.603208949993,53250.86557152001 2026-04-06,21:01:43.000,96,11150425,5884,0,1775509302,13151.224196520001,30320.678681549995,53250.76076472 2026-04-06,21:01:44.000,96,11150435,5925,0,1775509303,13151.197251279991,31703.844871890004,53250.81666168001 2026-04-06,21:01:45.000,96,11150420,5485,0,1775509304,13151.20398759,27554.839739970004,53250.85159728 2026-04-06,21:01:46.000,96,11150370,5245,0,1775509305,13151.18377866,24788.83161927,53250.83063592 2026-04-06,21:01:47.000,96,11150404,5485,0,1775509306,13151.089470319996,30321.002941529994,53250.81666168001 2026-04-06,21:01:48.000,96,11150364,5405,0,1775509307,13151.06252508,32165.076496919995,53250.74679048001 2026-04-06,21:01:49.000,96,11150400,5445,0,1775509308,13151.089470319996,28938.189207689997,53250.78172608 2026-04-06,21:01:50.000,96,11150377,5845,0,1775509309,13151.04231615,27094.179094470004,53250.78172608 2026-04-06,21:01:51.000,96,11150402,5605,0,1775509310,13151.03557983999,35853.44213073001,53250.844610160006 2026-04-06,21:01:52.000,96,11150343,6165,0,1775509311,13151.00189829,25711.400606280004,53250.73281624 2026-04-06,21:01:54.000,96,11150433,6165,0,1775509313,13150.95474411999,26172.41370828,53250.76775184001 2026-04-06,21:01:55.000,96,11150482,5765,0,1775509314,13150.89411732999,32626.575988890007,53250.69788064001 2026-04-06,21:01:56.000,96,11150417,6084,0,1775509315,13150.887381019995,30321.524577150005,53250.64897080001 2026-04-06,21:01:57.000,96,11150498,5925,0,1775509316,13150.907589949995,29399.716896180005,53250.80268744 2026-04-06,21:01:58.000,96,11150466,5485,0,1775509317,13150.82001792,33548.84891244001,53250.80268744 2026-04-06,21:01:59.000,96,11150400,5245,0,1775509318,13150.88064471,29399.688699659993,53250.655957920004 2026-04-06,21:02:00.000,96,11150341,5884,0,1775509319,13150.79307267999,26633.617136789995,53250.70486776 2026-04-06,21:02:01.000,96,11150402,5684,0,1775509320,13150.766127439994,29860.58901558,53250.73281624 2026-04-06,21:02:02.000,96,11150461,6124,0,1775509321,13150.786336369994,23867.404591319995,53250.81666168001 2026-04-06,21:02:03.000,96,11150282,5565,0,1775509322,13150.766127439994,34470.55085646,53250.66993216001 2026-04-06,21:02:05.000,96,11150382,5965,0,1775509324,13150.671819099989,31243.346356380003,53250.844610160006 2026-04-06,21:02:06.000,96,11150470,5645,0,1775509325,13150.665082789994,26633.299925939995,53250.86557152001 2026-04-06,21:02:07.000,96,11150305,6045,0,1775509326,13150.665082789994,34009.40382099,53250.90050712 2026-04-06,21:02:08.000,96,11150307,5884,0,1775509327,13150.577510759998,26172.10354656,53250.76775184001 2026-04-06,21:02:09.000,96,11150279,6084,0,1775509328,13150.557301829998,28476.985779180002,53250.66993216001 2026-04-06,21:02:10.000,96,11150384,5645,0,1775509329,13150.617928619999,30782.121780479996,53250.60006096001 2026-04-06,21:02:11.000,96,11150362,5565,0,1775509330,13150.617928619999,30320.95359762,53250.64897080001 2026-04-06,21:02:12.000,96,11150310,5565,0,1775509331,13150.611192309989,31242.874064670003,53250.4742928 2026-04-06,21:02:13.000,96,11150467,6045,0,1775509332,13150.651610169989,30781.804569629996,53250.43237008001 2026-04-06,21:02:14.000,96,11150317,6045,0,1775509333,13150.631401239989,30320.650485029997,53250.44634432 2026-04-06,21:02:16.000,96,11150452,5765,0,1775509335,13150.698764339999,26632.679602500008,53250.59307384 2026-04-06,21:02:17.000,96,11150419,6084,0,1775509336,13150.685291719994,31703.746184069998,53250.42538296 2026-04-06,21:02:18.000,96,11150377,6205,0,1775509337,13150.671819099989,28476.767256150008,53250.488267040004 2026-04-06,21:02:19.000,96,11150332,5605,0,1775509338,13150.69202802999,30320.77736937,53250.56512536 2026-04-06,21:02:20.000,96,11150415,6045,0,1775509339,13150.71223695999,27554.832690840005,53250.52320264 2026-04-06,21:02:21.000,96,11150465,6045,0,1775509340,13150.698764339999,31704.0351984,53250.62102232001 2026-04-06,21:02:22.000,96,11150386,5325,0,1775509341,13150.745918509994,28937.871996839996,53250.53717688 2026-04-06,21:02:23.000,96,11150421,6084,0,1775509342,13150.665082789994,30321.235562820002,53250.53717688 2026-04-06,21:02:24.000,96,11150559,6005,0,1775509343,13150.631401239989,33548.27088378,53250.58608672 2026-04-06,21:02:25.000,96,11150365,6084,0,1775509344,13150.671819099989,29399.237555340005,53250.50224128001 2026-04-06,21:02:27.000,96,11150283,5965,0,1775509346,13150.604455999994,26172.385511760003,53250.52320264 2026-04-06,21:02:28.000,96,11150224,5725,0,1775509347,13150.550565519989,28477.514463929998,53250.43237008001 2026-04-06,21:02:29.000,96,11150272,5565,0,1775509348,13150.510147659988,32165.83075383,53250.544164 2026-04-06,21:02:30.000,96,11150318,5565,0,1775509349,13150.462993489993,33548.84891244001,53250.51621552 2026-04-06,21:02:31.000,96,11150420,5565,0,1775509350,13150.476466109998,28016.83267104,53250.558138240005 2026-04-06,21:02:32.000,96,11150380,5684,0,1775509351,13150.456257179998,25711.802406689996,53250.55115112001 2026-04-06,21:02:33.000,96,11150384,5565,0,1775509352,13150.422575629993,31244.100613290007,53250.53717688 2026-04-06,21:02:34.000,96,11150380,5525,0,1775509353,13150.348476220002,32166.15501381,53250.63499656 2026-04-06,21:02:35.000,96,11150479,5965,0,1775509354,13150.402366699993,30322.130802329993,53250.62102232001 2026-04-06,21:02:36.000,96,11150325,6165,0,1775509355,13150.341739909993,29400.26672832,53250.607048080004 2026-04-06,21:02:38.000,96,11150295,6124,0,1775509357,13150.173332159997,27556.214320319996,53250.60006096001 2026-04-06,21:02:39.000,96,11150394,5725,0,1775509358,13150.193541089997,28478.226426060006,53250.69089352 2026-04-06,21:02:40.000,96,11150405,6045,0,1775509359,13150.146386920002,25712.133715799995,53250.58608672 2026-04-06,21:02:41.000,96,11150501,6245,0,1775509360,13150.227222640002,25251.212252490004,53250.64897080001 2026-04-06,21:02:42.000,96,11150478,5884,0,1775509361,13150.233958949997,27095.264660490007,53250.57211248 2026-04-06,21:02:43.000,96,11150346,5565,0,1775509362,13150.119441679992,31705.402729620007,53250.655957920004 2026-04-06,21:02:44.000,96,11150393,5765,0,1775509363,13150.227222640002,27556.249565970007,53250.57211248 2026-04-06,21:02:45.000,96,11150402,5285,0,1775509364,13150.105969060001,32166.429929880003,53250.544164 2026-04-06,21:02:46.000,96,11150312,5165,0,1775509365,13150.146386920002,33088.385642580004,53250.460318560006 2026-04-06,21:02:47.000,96,11150471,5565,0,1775509366,13150.186804780002,31705.353385709997,53250.64198368 2026-04-06,21:02:49.000,96,11150404,5405,0,1775509368,13150.301322049992,28478.11363998,53250.46730568 2026-04-06,21:02:50.000,96,11150336,5245,0,1775509369,13150.328267290002,31705.198304849997,53250.57909960001 2026-04-06,21:02:51.000,96,11150392,5205,0,1775509370,13150.260904189992,32627.231557980005,53250.58608672 2026-04-06,21:02:52.000,96,11150276,5285,0,1775509371,13150.328267290002,28478.000853899997,53250.41839584 2026-04-06,21:02:53.000,96,11150358,5245,0,1775509372,13150.382157769993,29861.08950381,53250.50224128001 2026-04-06,21:02:54.000,96,11150405,5725,0,1775509373,13150.402366699993,29860.990815989993,53250.4742928 2026-04-06,21:02:55.000,96,11150329,5684,0,1775509374,13150.462993489993,27555.868912949998,53250.48127992001 2026-04-06,21:02:56.000,96,11150298,5245,0,1775509375,13150.510147659988,28938.675597659996,53250.51621552 2026-04-06,21:02:57.000,96,11150341,5684,0,1775509376,13150.543829209993,29399.688699659993,53250.48127992001 2026-04-06,21:02:58.000,96,11150329,5765,0,1775509377,13150.658346479999,27094.517452710003,53250.48127992001 2026-04-06,21:03:00.000,96,11150253,6084,0,1775509379,13150.79307267999,29860.58901558,53250.53717688 2026-04-06,21:03:01.000,96,11150380,5165,0,1775509380,13150.867172089995,29399.371488810008,53250.439357200004 2026-04-06,21:03:02.000,96,11150404,5285,0,1775509381,13150.84022685,34009.42496838,53250.320576160004 2026-04-06,21:03:03.000,96,11150363,6005,0,1775509382,13150.95474411999,27094.249585769998,53250.44634432 2026-04-06,21:03:04.000,96,11150409,5925,0,1775509383,13151.04231615,25711.27372194,53250.4044216 2026-04-06,21:03:05.000,96,11150373,5884,0,1775509384,13151.16356973,27555.283835160008,53250.38346024001 2026-04-06,21:03:06.000,96,11150309,5965,0,1775509385,13151.16356973,28016.17005282,53250.439357200004 2026-04-06,21:03:07.000,96,11150426,5925,0,1775509386,13151.197251279991,29860.201313430007,53250.390447360005 2026-04-06,21:03:08.000,96,11150355,6124,0,1775509387,13151.237669139991,33087.215486999994,53250.320576160004 2026-04-06,21:03:09.000,96,11150343,6124,0,1775509388,13151.284823310001,27555.20629473,53250.50224128001 2026-04-06,21:03:11.000,96,11150239,6245,0,1775509390,13151.345450100001,32165.252725169994,53250.55115112001 2026-04-06,21:03:12.000,96,11150509,6045,0,1775509391,13151.365659030002,27094.157947080006,53250.59307384 2026-04-06,21:03:13.000,96,11150314,5645,0,1775509392,13151.365659030002,33087.419911770005,53250.53717688 2026-04-06,21:03:14.000,96,11150377,6205,0,1775509393,13151.352186409997,24789.219321419994,53250.45333144001 2026-04-06,21:03:15.000,96,11150488,5645,0,1775509394,13151.433022129997,32165.457149940004,53250.488267040004 2026-04-06,21:03:16.000,96,11150543,6124,0,1775509395,13151.426285820002,29860.42688559,53250.6839064 2026-04-06,21:03:17.000,96,11150384,5645,0,1775509396,13151.466703680002,27555.304982550006,53250.57211248 2026-04-06,21:03:18.000,96,11150452,5805,0,1775509397,13151.507121540002,32165.407806029994,53250.544164 2026-04-06,21:03:19.000,96,11150417,5884,0,1775509398,13151.473439989997,28016.374477589998,53250.4742928 2026-04-06,21:03:20.000,96,11150341,5684,0,1775509399,13151.520594159992,31243.578977669997,53250.544164 2026-04-06,21:03:22.000,96,11150501,6124,0,1775509401,13151.587957260002,26172.357315240006,53250.63499656 2026-04-06,21:03:23.000,96,11150412,5565,0,1775509402,13151.554275709997,30782.56587567,53250.51621552 2026-04-06,21:03:24.000,96,11150358,5605,0,1775509403,13151.561012019993,26172.484199579994,53250.544164 2026-04-06,21:03:25.000,96,11150267,6005,0,1775509404,13151.574484639998,28938.49232028,53250.57211248 2026-04-06,21:03:26.000,96,11150376,5445,0,1775509405,13151.567748330002,24328.354251149998,53250.628009440006 2026-04-06,21:03:27.000,96,11150394,5965,0,1775509406,13151.547539400002,28016.4943128,53250.460318560006 2026-04-06,21:03:28.000,96,11150335,5884,0,1775509407,13151.587957260002,29399.329194029997,53250.43237008001 2026-04-06,21:03:29.000,96,11150508,5684,0,1775509408,13151.587957260002,24789.275714460004,53250.38346024001 2026-04-06,21:03:30.000,96,11150403,6045,0,1775509409,13151.641847739993,31704.303065340006,53250.60006096001 2026-04-06,21:03:31.000,96,11150255,6084,0,1775509410,13151.628375120003,30782.283910469996,53250.58608672 2026-04-06,21:03:33.000,96,11150446,5925,0,1775509412,13151.702474529993,25249.929310830004,53250.57211248 2026-04-06,21:03:34.000,96,11150370,5525,0,1775509413,13151.689001909988,28476.943484400006,53250.488267040004 2026-04-06,21:03:35.000,96,11150441,5965,0,1775509414,13151.689001909988,28476.85184571,53250.53018976001 2026-04-06,21:03:36.000,96,11150509,6084,0,1775509415,13151.695738219998,27554.945476919995,53250.488267040004 2026-04-06,21:03:37.000,96,11150309,6365,0,1775509416,13151.715947149998,29859.926397360003,53250.45333144001 2026-04-06,21:03:38.000,96,11150412,5485,0,1775509417,13151.729419769988,29859.919348230003,53250.42538296 2026-04-06,21:03:39.000,96,11150447,6084,0,1775509418,13151.722683459993,24327.726878579997,53250.41839584 2026-04-06,21:03:40.000,96,11150353,5884,0,1775509419,13151.850673349989,28015.768252409995,53250.53018976001 2026-04-06,21:03:41.000,96,11150273,6045,0,1775509420,13151.857409659999,29859.743119980005,53250.48127992001 2026-04-06,21:03:42.000,96,11150442,5445,0,1775509421,13151.810255489989,30320.685730679994,53250.37647312 2026-04-06,21:03:44.000,96,11150384,5805,0,1775509423,13151.843937039994,32625.723044159997,53250.36249888001 2026-04-06,21:03:45.000,96,11150490,5565,0,1775509424,13151.823728109994,28476.598077029994,53250.42538296 2026-04-06,21:03:46.000,96,11150306,5605,0,1775509425,13151.830464419989,26171.490272249997,53250.25769208 2026-04-06,21:03:47.000,96,11150273,5925,0,1775509426,13151.89109120999,30320.664583289996,53250.292627680006 2026-04-06,21:03:48.000,96,11150403,6045,0,1775509427,13151.93150906999,31242.613246859997,53250.35551176 2026-04-06,21:03:49.000,96,11150511,6165,0,1775509428,13151.99887217,27554.72695389,53250.27865344 2026-04-06,21:03:50.000,96,11150436,5805,0,1775509429,13152.0190811,29398.715919719994,53250.369486 2026-04-06,21:03:51.000,96,11150325,6005,0,1775509430,13151.99887217,30320.63638677,53250.35551176 2026-04-06,21:03:52.000,96,11150373,6245,0,1775509431,13152.03929003,33086.771391810005,53250.19480800001 2026-04-06,21:03:53.000,96,11150428,5645,0,1775509432,13152.09991682,25710.745037190005,53250.28564056001 2026-04-06,21:03:55.000,96,11150300,5884,0,1775509434,13152.14033468,28476.753157889994,53250.28564056001 2026-04-06,21:03:56.000,96,11150399,5884,0,1775509435,13152.25485194999,25710.695693279995,53250.37647312 2026-04-06,21:03:57.000,96,11150516,5485,0,1775509436,13152.19422515999,28937.745112499993,53250.35551176 2026-04-06,21:03:58.000,96,11150434,5605,0,1775509437,13152.21443408999,27554.71990476,53250.320576160004 2026-04-06,21:03:59.000,96,11150328,5285,0,1775509438,13152.268324569995,27554.818592580006,53250.34852464 2026-04-06,21:04:00.000,96,11150468,5485,0,1775509439,13152.28179719,28015.838743710003,53250.1598724 2026-04-06,21:04:01.000,96,11150415,6124,0,1775509440,13152.25485194999,28476.724961369997,53250.33455040001 2026-04-06,21:04:02.000,96,11150312,5485,0,1775509441,13152.288533499996,31703.88716667,53250.2996148 2026-04-06,21:04:03.000,96,11150512,5365,0,1775509442,13152.31547873999,28015.754154149996,53250.28564056001 2026-04-06,21:04:04.000,96,11150396,5405,0,1775509443,13152.34242398,31242.91635945,53250.41140872001 2026-04-06,21:04:06.000,96,11150435,6045,0,1775509445,13152.36263291,29398.793460150002,53250.39743448 2026-04-06,21:04:07.000,96,11150466,5205,0,1775509446,13152.38284184,30320.79146763,53250.30660192 2026-04-06,21:04:08.000,96,11150362,5285,0,1775509447,13152.34242398,26632.799437709997,53250.390447360005 2026-04-06,21:04:09.000,96,11150332,5445,0,1775509448,13152.40305077,31703.696840160002,53250.390447360005 2026-04-06,21:04:10.000,96,11150267,5525,0,1775509449,13152.416523389991,32625.744191549995,53250.369486 2026-04-06,21:04:11.000,96,11150478,5245,0,1775509450,13152.456941249991,29859.63738303,53250.41140872001 2026-04-06,21:04:12.000,96,11150438,5445,0,1775509451,13152.531040659997,33086.70090051,53250.341537520006 2026-04-06,21:04:13.000,96,11150406,5325,0,1775509452,13152.578194829992,31703.541759300002,53250.439357200004 2026-04-06,21:04:14.000,96,11150436,5445,0,1775509453,13152.598403759992,24327.332127300004,53250.42538296 2026-04-06,21:04:15.000,96,11150372,5245,0,1775509454,13152.611876379997,28476.414799649996,53250.35551176 2026-04-06,21:04:17.000,96,11150478,5325,0,1775509456,13152.584931140002,33547.32630036,53250.36249888001 2026-04-06,21:04:18.000,96,11150397,5805,0,1775509457,13152.652294239997,31703.436022349997,53250.38346024001 2026-04-06,21:04:19.000,96,11150427,5645,0,1775509458,13152.706184720002,31703.23159758,53250.439357200004 2026-04-06,21:04:20.000,96,11150401,6005,0,1775509459,13152.652294239997,27554.226465660002,53250.45333144001 2026-04-06,21:04:21.000,96,11150320,5725,0,1775509460,13152.760075199993,28937.329213830002,53250.41140872001 2026-04-06,21:04:22.000,96,11150452,5765,0,1775509461,13152.820701989993,28937.223476879997,53250.42538296 2026-04-06,21:04:23.000,96,11150412,5445,0,1775509462,13152.813965679998,29859.221484359994,53250.439357200004 2026-04-06,21:04:24.000,96,11150429,5925,0,1775509463,13152.888065089988,34930.344458969994,53250.439357200004 2026-04-06,21:04:25.000,96,11150319,5965,0,1775509464,13152.908274019988,27554.24056392,53250.53717688 2026-04-06,21:04:26.000,96,11150318,5485,0,1775509465,13152.915010329998,34469.47233957,53250.53018976001 2026-04-06,21:04:28.000,96,11150423,6324,0,1775509467,13153.043000219994,27554.40269391,53250.53717688 2026-04-06,21:04:29.000,96,11150416,5725,0,1775509468,13153.117099629999,31242.451116869997,53250.49525416 2026-04-06,21:04:30.000,96,11150412,5565,0,1775509469,13153.063209149994,28476.400701389997,53250.60006096001 2026-04-06,21:04:31.000,96,11150351,6205,0,1775509470,13153.096890699999,24788.472113640004,53250.558138240005 2026-04-06,21:04:32.000,96,11150401,6205,0,1775509471,13153.13057224999,31703.612250599996,53250.57909960001 2026-04-06,21:04:33.000,96,11150435,5925,0,1775509472,13153.063209149994,30320.678681549995,53250.59307384 2026-04-06,21:04:34.000,96,11150426,5684,0,1775509473,13153.076681769999,27554.628266069994,53250.52320264 2026-04-06,21:04:35.000,96,11150353,6165,0,1775509474,13153.13057224999,27093.819588840008,53250.58608672 2026-04-06,21:04:36.000,96,11150405,5805,0,1775509475,13153.144044869994,33547.96777119,53250.57211248 2026-04-06,21:04:37.000,96,11150362,5605,0,1775509476,13153.123835939994,30320.904253710003,53250.628009440006 2026-04-06,21:04:39.000,96,11150383,6124,0,1775509478,13153.117099629999,22022.886940740005,53250.64198368 2026-04-06,21:04:40.000,96,11150398,5485,0,1775509479,13153.123835939994,29399.061327090007,53250.64897080001 2026-04-06,21:04:41.000,96,11150427,6005,0,1775509480,13153.137308559999,28477.091516130007,53250.71185488 2026-04-06,21:04:42.000,96,11150396,5525,0,1775509481,13153.096890699999,28477.133810910003,53250.6839064 2026-04-06,21:04:43.000,96,11150353,6045,0,1775509482,13153.096890699999,26633.208287250003,53250.73980336 2026-04-06,21:04:44.000,96,11150398,5645,0,1775509483,13153.063209149994,25711.160935859996,53250.71884200001 2026-04-06,21:04:45.000,96,11150426,5565,0,1775509484,13153.009318669989,29860.300001249998,53250.69089352 2026-04-06,21:04:46.000,96,11150402,5684,0,1775509485,13152.968900809989,28016.409723239994,53250.795700320006 2026-04-06,21:04:47.000,96,11150358,5725,0,1775509486,13152.989109739989,28938.506418539997,53250.73281624 2026-04-06,21:04:48.000,96,11150451,6045,0,1775509487,13152.915010329998,28938.520516799996,53250.66294504 2026-04-06,21:04:50.000,96,11150399,6124,0,1775509489,13152.827438300003,29399.639355749998,53250.74679048001 2026-04-06,21:04:51.000,96,11150371,5965,0,1775509490,13152.780284129993,30321.679658010005,53250.69788064001 2026-04-06,21:04:52.000,96,11150390,5325,0,1775509491,13152.739866269992,29399.76624009,53250.676919280006 2026-04-06,21:04:53.000,96,11150390,5645,0,1775509492,13152.679239479992,35392.915418699995,53250.823648800004 2026-04-06,21:04:54.000,96,11150474,5565,0,1775509493,13152.652294239997,32626.914347130005,53250.70486776 2026-04-06,21:04:55.000,96,11150425,5965,0,1775509494,13152.571458519997,28016.769228870005,53250.76076472 2026-04-06,21:04:56.000,96,11150390,5205,0,1775509495,13152.551249589997,30782.847840870003,53250.80967456 2026-04-06,21:04:57.000,96,11150403,5925,0,1775509496,13152.537776969992,33548.877108960005,53250.81666168001 2026-04-06,21:04:58.000,96,11150439,5925,0,1775509497,13152.450204939996,30782.89013565,53250.74679048001 2026-04-06,21:04:59.000,96,11150389,6165,0,1775509498,13152.40305077,36315.040310519995,53250.71185488 2026-04-06,21:05:01.000,96,11150378,5605,0,1775509500,13152.248115639995,28016.83972017,53250.74679048001 2026-04-06,21:05:02.000,96,11150432,5485,0,1775509501,13152.19422515999,27555.791372520005,53250.7537776 2026-04-06,21:05:03.000,96,11150394,5605,0,1775509502,13152.126862059995,29860.955570339996,53250.73980336 2026-04-06,21:05:04.000,96,11150438,5245,0,1775509503,13152.03929003,28938.880022430007,53250.78172608 2026-04-06,21:05:05.000,96,11150387,6045,0,1775509504,13151.97192692999,30322.03916364,53250.70486776 2026-04-06,21:05:06.000,96,11150396,5605,0,1775509505,13151.95171799999,28016.98070277,53250.725829120005 2026-04-06,21:05:07.000,96,11150364,5725,0,1775509506,13151.897827519999,34010.122832249996,53250.676919280006 2026-04-06,21:05:08.000,96,11150448,5525,0,1775509507,13151.843937039994,29861.004914250007,53250.69788064001 2026-04-06,21:05:09.000,96,11150371,6324,0,1775509508,13151.803519179994,28478.029050419995,53250.655957920004 2026-04-06,21:05:10.000,96,11150462,5485,0,1775509509,13151.803519179994,34010.129881379995,53250.66993216001 2026-04-06,21:05:12.000,96,11150427,6365,0,1775509511,13151.628375120003,32627.161066679997,53250.62102232001 2026-04-06,21:05:13.000,96,11150411,6084,0,1775509512,13151.648584049988,28478.014952159996,53250.628009440006 2026-04-06,21:05:14.000,96,11150382,5525,0,1775509513,13151.614902499998,32166.183210329997,53250.558138240005 2026-04-06,21:05:15.000,96,11150451,5884,0,1775509514,13151.507121540002,31705.141911810002,53250.628009440006 2026-04-06,21:05:16.000,96,11150391,6045,0,1775509515,13151.513857849997,29861.07540555,53250.53018976001 2026-04-06,21:05:17.000,96,11150332,5605,0,1775509516,13151.507121540002,28016.952506250003,53250.55115112001 2026-04-06,21:05:18.000,96,11150422,5725,0,1775509517,13151.473439989997,30783.02406912,53250.57909960001 2026-04-06,21:05:19.000,96,11150437,6084,0,1775509518,13151.500385229992,26172.822557820007,53250.55115112001 2026-04-06,21:05:20.000,96,11150379,5884,0,1775509519,13151.513857849997,32627.062378860006,53250.544164 2026-04-06,21:05:21.000,96,11150403,6165,0,1775509520,13151.493648919997,28016.903162339993,53250.50224128001 2026-04-06,21:05:23.000,96,11150328,5884,0,1775509522,13151.412813199997,28477.888067820008,53250.439357200004 2026-04-06,21:05:24.000,96,11150413,5725,0,1775509523,13151.446494750002,28938.901169820005,53250.48127992001 2026-04-06,21:05:25.000,96,11150377,5925,0,1775509524,13151.439758439992,26172.808459559994,53250.488267040004 2026-04-06,21:05:26.000,96,11150319,5645,0,1775509525,13151.480176299992,28016.8467693,53250.509228400006 2026-04-06,21:05:27.000,96,11150355,5485,0,1775509526,13151.486912610002,31243.987827210003,53250.48127992001 2026-04-06,21:05:28.000,96,11150361,5565,0,1775509527,13151.433022129997,27094.841712690002,53250.48127992001 2026-04-06,21:05:29.000,96,11150379,5805,0,1775509528,13151.520594159992,31705.099617030006,53250.45333144001 2026-04-06,21:05:30.000,96,11150420,4845,0,1775509529,13151.513857849997,29399.984763119995,53250.44634432 2026-04-06,21:05:31.000,96,11150386,5165,0,1775509530,13151.513857849997,27555.897109469995,53250.4044216 2026-04-06,21:05:32.000,96,11150421,5725,0,1775509531,13151.567748330002,31705.15601007,53250.34852464 2026-04-06,21:05:34.000,96,11150461,6045,0,1775509533,13151.581220949993,33088.12482477,53250.41839584 2026-04-06,21:05:35.000,96,11150319,5925,0,1775509534,13151.574484639998,30783.143904330005,53250.35551176 2026-04-06,21:05:36.000,96,11150431,5684,0,1775509535,13151.628375120003,28016.874965819996,53250.36249888001 2026-04-06,21:05:37.000,96,11150418,5285,0,1775509536,13151.547539400002,30321.954574079995,53250.43237008001 2026-04-06,21:05:38.000,96,11150407,5725,0,1775509537,13151.567748330002,24328.918181550005,53250.41839584 2026-04-06,21:05:39.000,96,11150426,5445,0,1775509538,13151.561012019993,29400.048205290004,53250.25070496 2026-04-06,21:05:40.000,96,11150372,5325,0,1775509539,13151.534066779997,25711.879947120004,53250.35551176 2026-04-06,21:05:41.000,96,11150430,5325,0,1775509540,13151.500385229992,28938.97166112,53250.35551176 2026-04-06,21:05:42.000,96,11150415,5525,0,1775509541,13151.527330470002,32166.028129469996,53250.33455040001 2026-04-06,21:05:43.000,96,11150417,5845,0,1775509542,13151.547539400002,26633.976642420006,53250.31358904001 2026-04-06,21:05:45.000,96,11150407,6165,0,1775509544,13151.493648919997,31244.001925470002,53250.4044216 2026-04-06,21:05:46.000,96,11150404,5325,0,1775509545,13151.486912610002,31244.058318509997,53250.36249888001 2026-04-06,21:05:47.000,96,11150494,5725,0,1775509546,13151.466703680002,28477.97265738,53250.35551176 2026-04-06,21:05:48.000,96,11150361,5805,0,1775509547,13151.406076890002,27555.8336673,53250.33455040001 2026-04-06,21:05:49.000,96,11150328,5405,0,1775509548,13151.507121540002,27555.777274260006,53250.26467920001 2026-04-06,21:05:50.000,96,11150503,6005,0,1775509549,13151.486912610002,27094.750073999996,53250.23673072 2026-04-06,21:05:51.000,96,11150431,5884,0,1775509550,13151.480176299992,29399.879026170005,53250.271666320004 2026-04-06,21:05:52.000,96,11150400,5725,0,1775509551,13151.486912610002,28477.775281740003,53250.26467920001 2026-04-06,21:05:53.000,96,11150397,6045,0,1775509552,13151.527330470002,29860.7581947,53250.30660192 2026-04-06,21:05:54.000,96,11150372,5565,0,1775509553,13151.507121540002,32626.865003219995,53250.320576160004 2026-04-06,21:05:56.000,96,11150436,5805,0,1775509555,13151.507121540002,30782.54472828,53250.369486 2026-04-06,21:05:57.000,96,11150362,5605,0,1775509556,13151.561012019993,29860.45508211,53250.4044216 2026-04-06,21:05:58.000,96,11150299,5725,0,1775509557,13151.574484639998,31704.54273576,53250.41839584 2026-04-06,21:05:59.000,96,11150285,6084,0,1775509558,13151.581220949993,31243.39570029,53250.43237008001 2026-04-06,21:06:00.000,96,11150410,5565,0,1775509559,13151.561012019993,34931.514614550004,53250.38346024001 2026-04-06,21:06:01.000,96,11150369,6084,0,1775509560,13151.581220949993,33087.46925568,53250.32756328 2026-04-06,21:06:02.000,96,11150373,5925,0,1775509561,13151.614902499998,31243.289963339994,53250.31358904001 2026-04-06,21:06:03.000,96,11150416,5565,0,1775509562,13151.601429879993,29399.28689925,53250.509228400006 2026-04-06,21:06:04.000,96,11150355,6084,0,1775509563,13151.628375120003,29860.314099509997,53250.41140872001 2026-04-06,21:06:05.000,96,11150351,6245,0,1775509564,13151.635111429998,34009.389722730004,53250.46730568 2026-04-06,21:06:07.000,96,11150438,5884,0,1775509566,13151.608166190003,32165.245676039995,53250.390447360005 2026-04-06,21:06:08.000,96,11150381,5884,0,1775509567,13151.641847739993,24789.057191429994,53250.341537520006 2026-04-06,21:06:09.000,96,11150294,5765,0,1775509568,13151.635111429998,24328.128678990004,53250.37647312 2026-04-06,21:06:10.000,96,11150359,6124,0,1775509569,13151.581220949993,27094.101554039997,53250.26467920001 2026-04-06,21:06:11.000,96,11150380,5525,0,1775509570,13151.561012019993,31243.07848944,53250.27865344 2026-04-06,21:06:12.000,96,11150373,6005,0,1775509571,13151.574484639998,32165.083546049995,53250.33455040001 2026-04-06,21:06:13.000,96,11150351,5965,0,1775509572,13151.587957260002,28937.98478292,53250.31358904001 2026-04-06,21:06:14.000,96,11150354,5645,0,1775509573,13151.567748330002,28015.902185879997,53250.41839584 2026-04-06,21:06:15.000,96,11150338,5925,0,1775509574,13151.547539400002,34009.044315360006,53250.42538296 2026-04-06,21:06:16.000,96,11150391,5884,0,1775509575,13151.608166190003,26171.828630489996,53250.36249888001 2026-04-06,21:06:18.000,96,11150402,5725,0,1775509577,13151.527330470002,32164.808629980005,53250.4044216 2026-04-06,21:06:19.000,96,11150327,6205,0,1775509578,13151.480176299992,29859.714923460007,53250.36249888001 2026-04-06,21:06:20.000,96,11150422,5884,0,1775509579,13151.480176299992,26171.62420572,53250.25070496 2026-04-06,21:06:21.000,96,11150359,6084,0,1775509580,13151.500385229992,27554.57187303,53250.27865344 2026-04-06,21:06:22.000,96,11150381,6045,0,1775509581,13151.500385229992,28937.632326420004,53250.152885280004 2026-04-06,21:06:23.000,96,11150336,5565,0,1775509582,13151.473439989997,27093.516476250006,53250.13891104 2026-04-06,21:06:24.000,96,11150340,5845,0,1775509583,13151.433022129997,28937.533638599998,53250.11096256 2026-04-06,21:06:25.000,96,11150404,5445,0,1775509584,13151.453231059997,29398.4762493,53250.173846640006 2026-04-06,21:06:26.000,96,11150385,5884,0,1775509585,13151.480176299992,28015.521532860002,53250.11096256 2026-04-06,21:06:27.000,96,11150329,6045,0,1775509586,13151.459967369992,28937.406754259995,53250.103975440004 2026-04-06,21:06:29.000,96,11150412,5765,0,1775509588,13151.473439989997,27093.42483756,53250.02013 2026-04-06,21:06:30.000,96,11150390,5765,0,1775509589,13151.480176299992,29859.411810870006,53250.152885280004 2026-04-06,21:06:31.000,96,11150466,5405,0,1775509590,13151.527330470002,26171.32109313,53250.06205272 2026-04-06,21:06:32.000,96,11150385,6084,0,1775509591,13151.520594159992,29398.426905390006,53250.03410424 2026-04-06,21:06:33.000,96,11150402,5725,0,1775509592,13151.520594159992,33547.446135570004,53250.04807848001 2026-04-06,21:06:34.000,96,11150332,5845,0,1775509593,13151.493648919997,32164.491419130005,53250.006155760006 2026-04-06,21:06:35.000,96,11150363,6005,0,1775509594,13151.426285820002,29398.419856260007,53249.99218152 2026-04-06,21:06:36.000,96,11150370,5405,0,1775509595,13151.392604269997,30320.410814610004,53249.97122016 2026-04-06,21:06:37.000,96,11150386,5565,0,1775509596,13151.392604269997,22483.258571910003,53250.01314288 2026-04-06,21:06:38.000,96,11150419,6165,0,1775509597,13151.325241170001,30320.347372439996,53249.97122016 2026-04-06,21:06:40.000,96,11150430,5925,0,1775509599,13151.244405450001,28476.280866179994,53249.95025880001 2026-04-06,21:06:41.000,96,11150420,5405,0,1775509600,13151.156833419991,37696.373727059996,53250.006155760006 2026-04-06,21:06:42.000,96,11150388,5684,0,1775509601,13151.156833419991,27554.282858699997,53249.88038760001 2026-04-06,21:06:43.000,96,11150374,5405,0,1775509602,13151.177042349991,30781.233590100004,53249.86641336 2026-04-06,21:06:44.000,96,11150378,5765,0,1775509603,13151.10294294,29398.257726270007,53249.838464880006 2026-04-06,21:06:45.000,96,11150403,5884,0,1775509604,13151.05578876999,32625.307145490005,53249.90833608001 2026-04-06,21:06:46.000,96,11150433,6045,0,1775509605,13151.08273401,35852.342466450005,53249.7755808 2026-04-06,21:06:47.000,96,11150381,6045,0,1775509606,13151.028843529995,32164.336338270004,53249.75461944 2026-04-06,21:06:48.000,96,11150435,5965,0,1775509607,13151.05578876999,28937.329213830002,53249.7057096 2026-04-06,21:06:49.000,96,11150326,5365,0,1775509608,13151.05578876999,32164.343387400004,53249.73365808 2026-04-06,21:06:51.000,96,11150377,5965,0,1775509610,13151.06252508,31242.380625570004,53249.74064520001 2026-04-06,21:06:52.000,96,11150359,5684,0,1775509611,13151.11641555999,26171.28584748,53249.72667096 2026-04-06,21:06:53.000,96,11150457,5605,0,1775509612,13151.156833419991,30781.374572700006,53249.65679976 2026-04-06,21:06:54.000,96,11150400,5285,0,1775509613,13151.08273401,30781.318179659997,53249.62885128 2026-04-06,21:06:55.000,96,11150381,5845,0,1775509614,13151.156833419991,27093.361395390006,53249.719683840005 2026-04-06,21:06:56.000,96,11150395,5525,0,1775509615,13151.170306039996,28476.294964440007,53249.68474824 2026-04-06,21:06:57.000,96,11150435,5405,0,1775509616,13151.257878069991,25249.224397829996,53249.69872248 2026-04-06,21:06:58.000,96,11150357,5684,0,1775509617,13151.284823310001,28937.406754259995,53249.67776112 2026-04-06,21:06:59.000,96,11150369,5765,0,1775509618,13151.372395339997,24788.21129583,53249.649812640004 2026-04-06,21:07:00.000,96,11150352,5165,0,1775509619,13151.406076890002,29859.256730010005,53249.68474824 2026-04-06,21:07:02.000,96,11150341,5725,0,1775509621,13151.466703680002,31703.217499320002,53249.67776112 2026-04-06,21:07:03.000,96,11150472,5325,0,1775509622,13151.534066779997,27554.219416530002,53249.768593680004 2026-04-06,21:07:04.000,96,11150359,5684,0,1775509623,13151.608166190003,29398.307070180002,53249.74064520001 2026-04-06,21:07:05.000,96,11150416,5205,0,1775509624,13151.587957260002,25710.420777210005,53249.65679976 2026-04-06,21:07:06.000,96,11150432,5325,0,1775509625,13151.695738219998,27554.296956959995,53249.73365808 2026-04-06,21:07:07.000,96,11150315,5925,0,1775509626,13151.742892389993,28015.479238080006,53249.73365808 2026-04-06,21:07:08.000,96,11150227,5925,0,1775509627,13151.823728109994,28015.54972938,53249.69872248 2026-04-06,21:07:09.000,96,11150428,5285,0,1775509628,13151.884354899994,29398.581986250007,53249.68474824 2026-04-06,21:07:10.000,96,11150397,5925,0,1775509629,13151.97866324,38157.682892519995,53249.75461944 2026-04-06,21:07:11.000,96,11150359,5765,0,1775509630,13152.03929003,33547.67875686,53249.82449064 2026-04-06,21:07:13.000,96,11150327,5805,0,1775509632,13152.17401622999,27554.677609980004,53249.85243912 2026-04-06,21:07:14.000,96,11150273,5725,0,1775509633,13152.24137933,28476.795452670005,53249.83147776001 2026-04-06,21:07:15.000,96,11150485,5845,0,1775509634,13152.268324569995,30320.995892399995,53249.87340048 2026-04-06,21:07:16.000,96,11150452,5445,0,1775509635,13152.328951359996,30320.798516759998,53249.85243912 2026-04-06,21:07:17.000,96,11150406,5765,0,1775509636,13152.396314459991,28015.937431529994,53249.887374720005 2026-04-06,21:07:18.000,96,11150368,5325,0,1775509637,13152.396314459991,30782.142927869994,53249.95025880001 2026-04-06,21:07:19.000,96,11150440,5565,0,1775509638,13152.429996009996,29860.215411690006,53249.887374720005 2026-04-06,21:07:20.000,96,11150359,6165,0,1775509639,13152.551249589997,34470.40282473,53250.04807848001 2026-04-06,21:07:21.000,96,11150470,5725,0,1775509640,13152.524304350001,27094.249585769998,53249.99218152 2026-04-06,21:07:22.000,96,11150504,5525,0,1775509641,13152.611876379997,29399.371488810008,53249.92929744001 2026-04-06,21:07:24.000,96,11150465,6284,0,1775509643,13152.665766860002,28938.344288549997,53249.92231032 2026-04-06,21:07:25.000,96,11150344,5884,0,1775509644,13152.685975790002,31243.52963376,53249.97122016 2026-04-06,21:07:26.000,96,11150341,6045,0,1775509645,13152.625349000002,29399.491324019997,53249.99218152 2026-04-06,21:07:27.000,96,11150368,5325,0,1775509646,13152.692712099997,27094.355322720003,53250.06205272 2026-04-06,21:07:28.000,96,11150381,6165,0,1775509647,13152.733129959997,28477.352333939998,53250.09698832001 2026-04-06,21:07:29.000,96,11150427,6045,0,1775509648,13152.712921029997,26633.342220720006,53250.13192392 2026-04-06,21:07:30.000,96,11150386,5485,0,1775509649,13152.760075199993,26172.293873069997,53250.055065600005 2026-04-06,21:07:31.000,96,11150476,5684,0,1775509650,13152.753338889997,27094.270733159996,53250.055065600005 2026-04-06,21:07:32.000,96,11150347,5965,0,1775509651,13152.726393650002,34470.43102125,53250.103975440004 2026-04-06,21:07:33.000,96,11150353,5965,0,1775509652,13152.739866269992,25250.14783386,53250.20179512 2026-04-06,21:07:35.000,96,11150468,5565,0,1775509654,13152.739866269992,30321.200317170005,53250.13192392 2026-04-06,21:07:36.000,96,11150410,5684,0,1775509655,13152.699448409992,32626.251728910007,53250.0900012 2026-04-06,21:07:37.000,96,11150382,5485,0,1775509656,13152.712921029997,24789.071289690008,53250.14589816001 2026-04-06,21:07:38.000,96,11150378,5805,0,1775509657,13152.679239479992,29399.195260559994,53250.124936800006 2026-04-06,21:07:39.000,96,11150308,5525,0,1775509658,13152.733129959997,28938.1680603,53250.152885280004 2026-04-06,21:07:40.000,96,11150336,5765,0,1775509659,13152.712921029997,31243.247668559998,53250.20179512 2026-04-06,21:07:41.000,96,11150350,5605,0,1775509660,13152.652294239997,29399.13886752,53250.152885280004 2026-04-06,21:07:42.000,96,11150365,6005,0,1775509661,13152.679239479992,30321.200317170005,53250.16685952001 2026-04-06,21:07:43.000,96,11150388,5445,0,1775509662,13152.679239479992,31704.20437752,53250.13192392 2026-04-06,21:07:44.000,96,11150373,6245,0,1775509663,13152.685975790002,33087.32827308,53250.18083376 2026-04-06,21:07:46.000,96,11150451,6045,0,1775509665,13152.685975790002,27555.340228200002,53250.11096256 2026-04-06,21:07:47.000,96,11150330,5445,0,1775509666,13152.679239479992,30782.368500030003,53250.13192392 2026-04-06,21:07:48.000,96,11150393,6045,0,1775509667,13152.665766860002,30321.41179107,53250.16685952001 2026-04-06,21:07:49.000,96,11150421,6045,0,1775509668,13152.645557930002,27094.418764889997,53250.0900012 2026-04-06,21:07:50.000,96,11150389,5965,0,1775509669,13152.665766860002,29399.45607837,53250.124936800006 2026-04-06,21:07:51.000,96,11150361,6165,0,1775509670,13152.611876379997,33087.65253306,53250.19480800001 2026-04-06,21:07:52.000,96,11150375,6165,0,1775509671,13152.605140070002,30321.686707140005,53250.222756480005 2026-04-06,21:07:53.000,96,11150399,6005,0,1775509672,13152.591667449997,31243.71291114,53250.20179512 2026-04-06,21:07:54.000,96,11150402,5684,0,1775509673,13152.605140070002,29860.694752530006,53250.18782088 2026-04-06,21:07:55.000,96,11150387,6045,0,1775509674,13152.551249589997,30321.707854530003,53250.20179512 2026-04-06,21:07:57.000,96,11150418,5645,0,1775509676,13152.537776969992,28016.705786699997,53250.1598724 2026-04-06,21:07:58.000,96,11150370,5525,0,1775509677,13152.510831729996,30321.75719844,53250.18782088 2026-04-06,21:07:59.000,96,11150441,5965,0,1775509678,13152.510831729996,30782.847840870003,53250.16685952001 2026-04-06,21:08:00.000,96,11150369,6124,0,1775509679,13152.531040659997,26172.660427830007,53250.222756480005 2026-04-06,21:08:01.000,96,11150441,6045,0,1775509680,13152.524304350001,28477.81757652,53250.25769208 2026-04-06,21:08:02.000,96,11150429,6084,0,1775509681,13152.557985899992,31704.84584835,53250.2297436 2026-04-06,21:08:03.000,96,11150431,5884,0,1775509682,13152.517568039992,29399.78738748,53250.25070496 2026-04-06,21:08:04.000,96,11150413,6084,0,1775509683,13152.497359109992,26172.702722610004,53250.2297436 2026-04-06,21:08:05.000,96,11150335,6124,0,1775509684,13152.510831729996,30782.88308652,53250.20179512 2026-04-06,21:08:06.000,96,11150373,6245,0,1775509685,13152.443468630001,27555.791372520005,53250.26467920001 2026-04-06,21:08:08.000,96,11150419,6124,0,1775509687,13152.483886490001,28477.831674779998,53250.26467920001 2026-04-06,21:08:09.000,96,11150417,6165,0,1775509688,13152.450204939996,26633.701726350002,53250.25070496 2026-04-06,21:08:10.000,96,11150462,5485,0,1775509689,13152.436732319991,28016.790376260004,53250.25769208 2026-04-06,21:08:11.000,96,11150388,5605,0,1775509690,13152.443468630001,34471.002000780005,53250.1598724 2026-04-06,21:08:12.000,96,11150397,6084,0,1775509691,13152.443468630001,32165.873048609996,53250.20179512 2026-04-06,21:08:13.000,96,11150383,6005,0,1775509692,13152.423259700001,31243.85389374,53250.19480800001 2026-04-06,21:08:14.000,96,11150441,6124,0,1775509693,13152.396314459991,28477.845773039997,53250.222756480005 2026-04-06,21:08:15.000,96,11150378,5645,0,1775509694,13152.409787079996,30321.9122793,53250.25769208 2026-04-06,21:08:16.000,96,11150376,5765,0,1775509695,13152.40305077,31243.903237649996,53250.21576936001 2026-04-06,21:08:17.000,96,11150406,5365,0,1775509696,13152.38284184,28477.782330870003,53250.27865344 2026-04-06,21:08:19.000,96,11150402,5485,0,1775509698,13152.31547873999,26172.75911565,53250.23673072 2026-04-06,21:08:20.000,96,11150406,5565,0,1775509699,13152.355896599991,32627.005985819997,53250.25769208 2026-04-06,21:08:21.000,96,11150385,5884,0,1775509700,13152.349160289996,31243.924385039994,53250.222756480005 2026-04-06,21:08:22.000,96,11150436,5605,0,1775509701,13152.268324569995,26633.814512430006,53250.25070496 2026-04-06,21:08:23.000,96,11150441,5925,0,1775509702,13152.32221505,23406.807387990004,53250.27865344 2026-04-06,21:08:24.000,96,11150419,5805,0,1775509703,13152.25485194999,25250.873894250006,53250.16685952001 2026-04-06,21:08:25.000,96,11150385,5805,0,1775509704,13152.2211704,30783.03816738,53250.173846640006 2026-04-06,21:08:26.000,96,11150354,5565,0,1775509705,13152.207697779995,27555.946453380006,53250.1598724 2026-04-06,21:08:27.000,96,11150340,5765,0,1775509706,13152.25485194999,27555.98874816,53250.16685952001 2026-04-06,21:08:28.000,96,11150402,5245,0,1775509707,13152.26158826,31705.106666160005,53250.27865344 2026-04-06,21:08:30.000,96,11150362,5485,0,1775509709,13152.355896599991,32627.161066679997,53250.23673072 2026-04-06,21:08:31.000,96,11150411,5565,0,1775509710,13152.349160289996,33549.187270680006,53250.152885280004 2026-04-06,21:08:32.000,96,11150411,5725,0,1775509711,13152.389578149996,31244.079465899995,53250.25070496 2026-04-06,21:08:33.000,96,11150422,5405,0,1775509712,13152.436732319991,29861.103602069998,53250.20878224 2026-04-06,21:08:34.000,96,11150457,5645,0,1775509713,13152.450204939996,25711.985684069994,53250.292627680006 2026-04-06,21:08:35.000,96,11150449,5645,0,1775509714,13152.490622799996,27556.143829020002,53250.28564056001 2026-04-06,21:08:36.000,96,11150404,5245,0,1775509715,13152.490622799996,28478.092492590004,53250.28564056001 2026-04-06,21:08:37.000,96,11150447,5725,0,1775509716,13152.557985899992,29400.189187890006,53250.320576160004 2026-04-06,21:08:38.000,96,11150418,5485,0,1775509717,13152.625349000002,29400.231482670002,53250.31358904001 2026-04-06,21:08:39.000,96,11150436,5245,0,1775509718,13152.665766860002,28017.241520580006,53250.32756328 2026-04-06,21:08:41.000,96,11150418,5605,0,1775509720,13152.706184720002,26634.21631284,53250.31358904001 2026-04-06,21:08:42.000,96,11150445,5725,0,1775509721,13152.665766860002,31705.46617179,53250.34852464 2026-04-06,21:08:43.000,96,11150381,5925,0,1775509722,13152.652294239997,28478.346261269995,53250.34852464 2026-04-06,21:08:44.000,96,11150422,5245,0,1775509723,13152.625349000002,30322.440964049994,53250.32756328 2026-04-06,21:08:45.000,96,11150421,5845,0,1775509724,13152.632085309997,31705.430926140005,53250.39743448 2026-04-06,21:08:46.000,96,11150461,5605,0,1775509725,13152.611876379997,30322.328177970005,53250.41140872001 2026-04-06,21:08:47.000,96,11150449,5684,0,1775509726,13152.551249589997,28017.248569710006,53250.42538296 2026-04-06,21:08:48.000,96,11150379,5765,0,1775509727,13152.483886490001,33549.4269411,53250.488267040004 2026-04-06,21:08:49.000,96,11150458,5525,0,1775509728,13152.483886490001,26173.0763265,53250.39743448 2026-04-06,21:08:50.000,96,11150433,5845,0,1775509729,13152.409787079996,32166.267799890004,53250.341537520006 2026-04-06,21:08:52.000,96,11150401,6084,0,1775509731,13152.34242398,32627.245656240004,53250.341537520006 2026-04-06,21:08:53.000,96,11150420,5565,0,1775509732,13152.376105529991,23867.933276070005,53250.341537520006 2026-04-06,21:08:54.000,96,11150393,6124,0,1775509733,13152.248115639995,26633.927298509996,53250.35551176 2026-04-06,21:08:55.000,96,11150436,5405,0,1775509734,13152.248115639995,28938.97166112,53250.27865344 2026-04-06,21:08:56.000,96,11150479,6005,0,1775509735,13152.28179719,25711.90814364,53250.2996148 2026-04-06,21:08:57.000,96,11150360,5605,0,1775509736,13152.248115639995,29399.92837008,53250.26467920001 2026-04-06,21:08:58.000,96,11150421,6205,0,1775509737,13152.18075254,29400.020008770007,53250.30660192 2026-04-06,21:08:59.000,96,11150368,5525,0,1775509738,13152.18075254,32627.083526250004,53250.25769208 2026-04-06,21:09:00.000,96,11150465,6045,0,1775509739,13152.14033468,26633.835659820004,53250.28564056001 2026-04-06,21:09:01.000,96,11150402,5645,0,1775509740,13152.09318050999,27094.88400747,53250.25070496 2026-04-06,21:09:03.000,96,11150445,6565,0,1775509742,13152.14033468,28477.944460860002,53250.222756480005 2026-04-06,21:09:04.000,96,11150363,5965,0,1775509743,13152.05276264999,28016.931358860005,53250.21576936001 2026-04-06,21:09:05.000,96,11150339,6205,0,1775509744,13152.046026339995,32627.11172277,53250.18782088 2026-04-06,21:09:06.000,96,11150427,6045,0,1775509745,13152.12012575,29860.976717729995,53250.19480800001 2026-04-06,21:09:07.000,96,11150397,6005,0,1775509746,13152.05276264999,36315.11080182,53250.1598724 2026-04-06,21:09:08.000,96,11150414,5725,0,1775509747,13152.05276264999,30782.87603739,53250.173846640006 2026-04-06,21:09:09.000,96,11150388,5565,0,1775509748,13152.03929003,34471.04429556,53250.103975440004 2026-04-06,21:09:10.000,96,11150336,5485,0,1775509749,13152.01234478999,33087.899252610005,53250.1598724 2026-04-06,21:09:11.000,96,11150333,6324,0,1775509750,13152.086444199995,31243.769304179994,53250.18083376 2026-04-06,21:09:12.000,96,11150358,5044,0,1775509751,13152.05949896,31243.762255049995,53250.0900012 2026-04-06,21:09:14.000,96,11150282,5925,0,1775509753,13152.086444199995,32165.67567297,53250.13891104 2026-04-06,21:09:15.000,96,11150386,5725,0,1775509754,13152.207697779995,26633.455006799995,53250.04807848001 2026-04-06,21:09:16.000,96,11150466,5884,0,1775509755,13152.20096147,31704.50749011,53250.13192392 2026-04-06,21:09:17.000,96,11150328,5684,0,1775509756,13152.30200612,29399.44902924,53250.13192392 2026-04-06,21:09:18.000,96,11150477,6165,0,1775509757,13152.376105529991,30782.495384370006,53250.0900012 2026-04-06,21:09:19.000,96,11150398,5645,0,1775509758,13152.436732319991,25250.246521680005,53250.055065600005 2026-04-06,21:09:20.000,96,11150539,6005,0,1775509759,13152.504095420001,28016.289888030005,53250.08301408 2026-04-06,21:09:21.000,96,11150424,5884,0,1775509760,13152.531040659997,25711.316016719997,53249.97820728001 2026-04-06,21:09:22.000,96,11150382,5684,0,1775509761,13152.510831729996,29399.28689925,53250.06205272 2026-04-06,21:09:23.000,96,11150286,5725,0,1775509762,13152.544513280001,24328.19212116,53250.04109136 2026-04-06,21:09:25.000,96,11150418,6005,0,1775509764,13152.692712099997,28938.189207689997,53250.13891104 2026-04-06,21:09:26.000,96,11150283,6005,0,1775509765,13152.699448409992,24327.945401610006,53250.124936800006 2026-04-06,21:09:27.000,96,11150335,6045,0,1775509766,13152.753338889997,25250.042096909994,53250.08301408 2026-04-06,21:09:28.000,96,11150436,5325,0,1775509767,13152.800493059993,28477.098565260007,53250.16685952001 2026-04-06,21:09:29.000,96,11150359,6124,0,1775509768,13152.800493059993,30781.973748749995,53250.04109136 2026-04-06,21:09:30.000,96,11150330,5445,0,1775509769,13152.739866269992,28938.062323349994,53250.06903984 2026-04-06,21:09:31.000,96,11150357,6045,0,1775509770,13152.800493059993,29860.067379960004,53250.1598724 2026-04-06,21:09:32.000,96,11150270,5605,0,1775509771,13152.773547819997,34931.126912399995,53250.152885280004 2026-04-06,21:09:33.000,96,11150436,5485,0,1775509772,13152.733129959997,28476.908238749995,53250.02711712001 2026-04-06,21:09:34.000,96,11150361,6084,0,1775509773,13152.793756749998,30781.875060930004,53250.01314288 2026-04-06,21:09:36.000,96,11150463,6124,0,1775509775,13152.766811510002,28937.745112499993,53250.11794968001 2026-04-06,21:09:37.000,96,11150479,6084,0,1775509776,13152.719657339992,25249.65439476,53249.99916864001 2026-04-06,21:09:38.000,96,11150433,6284,0,1775509777,13152.638821619992,31242.535706430004,53250.04109136 2026-04-06,21:09:39.000,96,11150465,5884,0,1775509778,13152.645557930002,25710.371433299995,53250.01314288 2026-04-06,21:09:40.000,96,11150334,5925,0,1775509779,13152.584931140002,29398.405757999994,53250.01314288 2026-04-06,21:09:41.000,96,11150440,5725,0,1775509780,13152.672503169997,27554.24056392,53249.9153232 2026-04-06,21:09:42.000,96,11150376,5565,0,1775509781,13152.584931140002,29398.17313671,53250.02711712001 2026-04-06,21:09:43.000,96,11150337,6005,0,1775509782,13152.537776969992,30320.065407240007,53249.957245920006 2026-04-06,21:09:44.000,96,11150313,5884,0,1775509783,13152.551249589997,28014.851865510005,53249.97820728001 2026-04-06,21:09:45.000,96,11150425,6124,0,1775509784,13152.564722210001,28475.801525339994,53249.9153232 2026-04-06,21:09:47.000,96,11150542,5884,0,1775509786,13152.551249589997,29397.609206310008,53249.96423304 2026-04-06,21:09:48.000,96,11150386,5565,0,1775509787,13152.571458519997,25248.55473048,53249.985194400004 2026-04-06,21:09:49.000,96,11150392,5525,0,1775509788,13152.665766860002,26170.468148400003,53249.887374720005 2026-04-06,21:09:50.000,96,11150393,6084,0,1775509789,13152.659030549992,28936.278893459996,53249.936284560004 2026-04-06,21:09:51.000,96,11150331,6165,0,1775509790,13152.605140070002,29858.283950070007,53249.89436184 2026-04-06,21:09:52.000,96,11150275,6005,0,1775509791,13152.706184720002,30780.1762206,53249.99218152 2026-04-06,21:09:53.000,96,11150320,5684,0,1775509792,13152.712921029997,27092.043208079995,53249.90134896 2026-04-06,21:09:54.000,96,11150466,5645,0,1775509793,13152.773547819997,29396.953637219995,53249.86641336 2026-04-06,21:09:55.000,96,11150383,6165,0,1775509794,13152.807229370002,27091.930422000005,53249.94327168 2026-04-06,21:09:56.000,96,11150297,5725,0,1775509795,13152.840910919993,30779.703928889998,53249.99218152 2026-04-06,21:09:58.000,96,11150218,5485,0,1775509797,13152.908274019988,29396.770359839997,53249.97122016 2026-04-06,21:09:59.000,96,11150241,5805,0,1775509798,13152.867856159988,28013.667611669996,53249.936284560004 2026-04-06,21:10:00.000,96,11150348,5245,0,1775509799,13152.874592469998,28013.63941515,53250.06205272 2026-04-06,21:10:01.000,96,11150512,5285,0,1775509800,13152.989109739989,30779.555897159997,53249.97820728001 2026-04-06,21:10:02.000,96,11150492,5605,0,1775509801,13153.083418079994,31240.526704379998,53249.9153232 2026-04-06,21:10:03.000,96,11150350,5165,0,1775509802,13153.069945459989,25708.376529510002,53250.04109136 2026-04-06,21:10:04.000,96,11150310,5645,0,1775509803,13153.157517489999,29857.40280882,53249.985194400004 2026-04-06,21:10:05.000,96,11150445,5645,0,1775509804,13153.27203475999,28474.391699340005,53250.02711712001 2026-04-06,21:10:06.000,96,11150413,5605,0,1775509805,13153.29224368999,30779.53474977,53250.06903984 2026-04-06,21:10:07.000,96,11150338,5365,0,1775509806,13153.31918893,25247.497360980007,53249.94327168 2026-04-06,21:10:09.000,96,11150244,5445,0,1775509808,13153.39328833999,31701.62439594,53249.985194400004 2026-04-06,21:10:10.000,96,11150288,5245,0,1775509809,13153.487596679995,31701.532757249995,53249.97122016 2026-04-06,21:10:11.000,96,11150386,5285,0,1775509810,13153.49433298999,28935.60217698,53249.985194400004 2026-04-06,21:10:12.000,96,11150339,5925,0,1775509811,13153.52127823,27091.740095490008,53250.055065600005 2026-04-06,21:10:13.000,96,11150404,5365,0,1775509812,13153.575168709991,31701.694887239995,53250.08301408 2026-04-06,21:10:14.000,96,11150444,5245,0,1775509813,13153.528014539996,34467.921530969994,53250.11096256 2026-04-06,21:10:15.000,96,11150462,5325,0,1775509814,13153.56169609,29857.88919879,53250.055065600005 2026-04-06,21:10:16.000,96,11150396,5165,0,1775509815,13153.588641329996,32623.728140370004,53249.99916864001 2026-04-06,21:10:17.000,96,11150465,5765,0,1775509816,13153.615586569991,29857.86100227,53250.06903984 2026-04-06,21:10:18.000,96,11150404,5285,0,1775509817,13153.608850259996,30779.85900975,53249.99218152 2026-04-06,21:10:20.000,96,11150343,5925,0,1775509819,13153.662740740001,31240.850964359997,53250.16685952001 2026-04-06,21:10:21.000,96,11150324,5245,0,1775509820,13153.682949670001,29857.945591829994,53250.07602696001 2026-04-06,21:10:22.000,96,11150394,5165,0,1775509821,13153.669477049996,29857.88919879,53250.11096256 2026-04-06,21:10:23.000,96,11150349,5525,0,1775509822,13153.662740740001,28935.827749140008,53250.06903984 2026-04-06,21:10:24.000,96,11150309,5605,0,1775509823,13153.662740740001,27553.091555730003,53250.06903984 2026-04-06,21:10:25.000,96,11150504,5044,0,1775509824,13153.743576460001,28935.91938783,53250.07602696001 2026-04-06,21:10:26.000,96,11150345,5845,0,1775509825,13153.716631219992,30318.888202529997,53250.11794968001 2026-04-06,21:10:27.000,96,11150409,5925,0,1775509826,13153.703158600001,31240.766374800005,53250.08301408 2026-04-06,21:10:28.000,96,11150352,5125,0,1775509827,13153.730103839996,28474.871040180005,53250.19480800001 2026-04-06,21:10:29.000,96,11150287,6205,0,1775509828,13153.649268119996,29396.840851140005,53250.27865344 2026-04-06,21:10:31.000,96,11150435,6084,0,1775509830,13153.689685979996,24325.894104780004,53250.21576936001 2026-04-06,21:10:32.000,96,11150367,5925,0,1775509831,13153.662740740001,34467.949727490006,53250.20179512 2026-04-06,21:10:33.000,96,11150496,5525,0,1775509832,13153.642531810001,27552.95057313,53250.1598724 2026-04-06,21:10:34.000,96,11150348,5684,0,1775509833,13153.696422289991,31701.997999829997,53250.18083376 2026-04-06,21:10:35.000,96,11150461,6084,0,1775509834,13153.615586569991,34467.970874880004,53250.1598724 2026-04-06,21:10:36.000,96,11150356,5684,0,1775509835,13153.649268119996,26169.946512780007,53250.2297436 2026-04-06,21:10:37.000,96,11150373,5965,0,1775509836,13153.656004429991,27552.887130960007,53250.1598724 2026-04-06,21:10:38.000,96,11150408,5285,0,1775509837,13153.588641329996,32162.898315750004,53250.23673072 2026-04-06,21:10:39.000,96,11150487,6084,0,1775509838,13153.642531810001,26170.00995495,53250.16685952001 2026-04-06,21:10:40.000,96,11150359,6005,0,1775509839,13153.662740740001,28014.005969909995,53250.16685952001 2026-04-06,21:10:42.000,96,11150321,6084,0,1775509841,13153.649268119996,30780.14097495,53250.1598724 2026-04-06,21:10:43.000,96,11150329,6005,0,1775509842,13153.669477049996,28936.22250042,53250.19480800001 2026-04-06,21:10:44.000,96,11150266,5405,0,1775509843,13153.709894909996,28475.188251030006,53250.320576160004 2026-04-06,21:10:45.000,96,11150418,5845,0,1775509844,13153.656004429991,31241.259813900004,53250.222756480005 2026-04-06,21:10:46.000,96,11150316,5725,0,1775509845,13153.730103839996,28936.271844329996,53250.25769208 2026-04-06,21:10:47.000,96,11150441,5965,0,1775509846,13153.676213359991,32163.222575730004,53250.390447360005 2026-04-06,21:10:48.000,96,11150368,5565,0,1775509847,13153.743576460001,28014.28793511,53250.38346024001 2026-04-06,21:10:49.000,96,11150340,5405,0,1775509848,13153.757049079992,28014.344328150008,53250.33455040001 2026-04-06,21:10:50.000,96,11150428,5925,0,1775509849,13153.709894909996,27553.514503529994,53250.4044216 2026-04-06,21:10:51.000,96,11150428,5684,0,1775509850,13153.763785390001,26631.453053880003,53250.36249888001 2026-04-06,21:10:53.000,96,11150493,6084,0,1775509852,13153.790730629997,26170.531590569997,53250.53018976001 2026-04-06,21:10:54.000,96,11150415,6084,0,1775509853,13153.797466939992,24326.74704951,53250.50224128001 2026-04-06,21:10:55.000,96,11150366,5485,0,1775509854,13153.777258009992,28936.765283429995,53250.46730568 2026-04-06,21:10:56.000,96,11150284,5605,0,1775509855,13153.817675869992,27092.684678909995,53250.50224128001 2026-04-06,21:10:57.000,96,11150420,5645,0,1775509856,13153.817675869992,30319.889178989994,53250.50224128001 2026-04-06,21:10:58.000,96,11150414,5684,0,1775509857,13153.810939559997,33086.087626199995,53250.41839584 2026-04-06,21:10:59.000,96,11150429,6084,0,1775509858,13153.770521699997,29859.045256109996,53250.38346024001 2026-04-06,21:11:00.000,96,11150389,6124,0,1775509859,13153.696422289991,30320.12180028,53250.53018976001 2026-04-06,21:11:01.000,96,11150318,5565,0,1775509860,13153.635795499991,29398.00395759,53250.53018976001 2026-04-06,21:11:02.000,96,11150272,5645,0,1775509861,13153.568432399996,28937.18823123,53250.57211248 2026-04-06,21:11:04.000,96,11150358,5765,0,1775509863,13153.45391512999,28476.252669659996,53250.6140352 2026-04-06,21:11:05.000,96,11150419,5965,0,1775509864,13153.325925239995,28937.37150861,53250.53717688 2026-04-06,21:11:06.000,96,11150357,5965,0,1775509865,13153.204671659994,30781.564899210003,53250.460318560006 2026-04-06,21:11:07.000,96,11150470,5525,0,1775509866,13153.13057224999,26171.391584430006,53250.52320264 2026-04-06,21:11:08.000,96,11150422,5525,0,1775509867,13153.076681769999,24788.380474949998,53250.52320264 2026-04-06,21:11:09.000,96,11150374,5365,0,1775509868,13153.022791289994,29398.701821459996,53250.57909960001 2026-04-06,21:11:10.000,96,11150336,5845,0,1775509869,13152.955428189998,36313.8842532,53250.59307384 2026-04-06,21:11:11.000,96,11150450,5445,0,1775509870,13152.888065089988,26171.78633571,53250.58608672 2026-04-06,21:11:12.000,96,11150478,5565,0,1775509871,13152.807229370002,26171.715844410006,53250.62102232001 2026-04-06,21:11:13.000,96,11150504,5525,0,1775509872,13152.679239479992,26171.997809609995,53250.655957920004 2026-04-06,21:11:15.000,96,11150416,5645,0,1775509874,13152.584931140002,28477.18315482,53250.558138240005 2026-04-06,21:11:16.000,96,11150365,6165,0,1775509875,13152.504095420001,29860.27180473,53250.50224128001 2026-04-06,21:11:17.000,96,11150438,5605,0,1775509876,13152.456941249991,32165.457149940004,53250.56512536 2026-04-06,21:11:18.000,96,11150457,6324,0,1775509877,13152.355896599991,29860.43393472,53250.34852464 2026-04-06,21:11:19.000,96,11150413,5965,0,1775509878,13152.248115639995,28938.562811580006,53250.38346024001 2026-04-06,21:11:20.000,96,11150278,5684,0,1775509879,13152.23464301999,31704.613227060006,53250.4044216 2026-04-06,21:11:21.000,96,11150414,5845,0,1775509880,13152.147070989995,33548.841863309994,53250.341537520006 2026-04-06,21:11:22.000,96,11150368,5485,0,1775509881,13152.09318050999,28477.775281740003,53250.37647312 2026-04-06,21:11:23.000,96,11150415,6005,0,1775509882,13151.97866324,25250.79635382,53250.42538296 2026-04-06,21:11:24.000,96,11150533,6124,0,1775509883,13151.864145969994,23867.778195210005,53250.2996148 2026-04-06,21:11:26.000,96,11150528,5805,0,1775509885,13151.736156079998,28016.917260600007,53250.222756480005 2026-04-06,21:11:27.000,96,11150343,5845,0,1775509886,13151.621638809993,28938.78838374,53250.222756480005 2026-04-06,21:11:28.000,96,11150407,5725,0,1775509887,13151.601429879993,28938.880022430007,53250.19480800001 2026-04-06,21:11:29.000,96,11150368,5325,0,1775509888,13151.473439989997,31243.952581560006,53250.1598724 2026-04-06,21:11:30.000,96,11150300,5965,0,1775509889,13151.419549509992,27094.84876182,53250.06205272 2026-04-06,21:11:31.000,96,11150413,5765,0,1775509890,13151.338713789992,28016.762179740006,53250.11794968001 2026-04-06,21:11:32.000,96,11150313,5645,0,1775509891,13151.325241170001,30321.679658010005,53250.01314288 2026-04-06,21:11:33.000,96,11150435,5605,0,1775509892,13151.197251279991,32626.695824099996,53250.08301408 2026-04-06,21:11:34.000,96,11150442,5285,0,1775509893,13151.12315187,28938.450025500002,53249.96423304 2026-04-06,21:11:35.000,96,11150371,5565,0,1775509894,13151.049052459995,29860.462131239998,53249.97122016 2026-04-06,21:11:37.000,96,11150380,5445,0,1775509896,13150.907589949995,30782.276861339997,53249.9153232 2026-04-06,21:11:38.000,96,11150358,5365,0,1775509897,13150.87390839999,26633.109599429998,53250.07602696001 2026-04-06,21:11:39.000,96,11150324,5245,0,1775509898,13150.81328160999,27094.07335752,53249.99218152 2026-04-06,21:11:40.000,96,11150395,5845,0,1775509899,13150.718973269999,29860.088527350003,53249.82449064 2026-04-06,21:11:41.000,96,11150411,5565,0,1775509900,13150.71223695999,30782.07243657,53249.719683840005 2026-04-06,21:11:42.000,96,11150403,5845,0,1775509901,13150.597719689998,34009.11480666,53249.69173536001 2026-04-06,21:11:43.000,96,11150357,5645,0,1775509902,13150.557301829998,31703.978805360006,53249.7057096 2026-04-06,21:11:44.000,96,11150355,5805,0,1775509903,13150.503411349993,30320.93245023,53249.69173536001 2026-04-06,21:11:45.000,96,11150341,5765,0,1775509904,13150.456257179998,33548.017115099996,53249.59391568001 2026-04-06,21:11:46.000,96,11150365,6005,0,1775509905,13150.361948839993,27554.910231269998,53249.55898008 2026-04-06,21:11:48.000,96,11150360,5645,0,1775509907,13150.233958949997,28476.950533530005,53249.48910888 2026-04-06,21:11:49.000,96,11150270,5605,0,1775509908,13150.193541089997,30782.016043530006,53249.49609600001 2026-04-06,21:11:50.000,96,11150346,5605,0,1775509909,13150.173332159997,24788.902110569994,53249.4611604 2026-04-06,21:11:51.000,96,11150352,5445,0,1775509910,13150.079023819992,32165.076496919995,53249.454173280006 2026-04-06,21:11:52.000,96,11150338,5565,0,1775509911,13150.099232749992,30321.009990659993,53249.46814752 2026-04-06,21:11:53.000,96,11150399,5925,0,1775509912,13150.025133340001,29860.032134310008,53249.39827632 2026-04-06,21:11:54.000,96,11150445,6084,0,1775509913,13149.991451789996,27093.953522309996,53249.42622480001 2026-04-06,21:11:55.000,96,11150329,6005,0,1775509914,13150.018397029991,30321.073432830002,53249.27949528001 2026-04-06,21:11:56.000,96,11150376,4925,0,1775509915,13149.998188099991,28016.071364999996,53249.32840512001 2026-04-06,21:11:57.000,96,11150310,5805,0,1775509916,13150.011660719996,33548.334325949996,53249.314430880004 2026-04-06,21:11:59.000,96,11150369,6005,0,1775509918,13149.991451789996,31243.318159860006,53249.30744376001 2026-04-06,21:12:00.000,96,11150341,6045,0,1775509919,13149.977979169991,31704.338310990002,53249.17468848 2026-04-06,21:12:01.000,96,11150437,5845,0,1775509920,13150.025133340001,27094.256634899997,53249.16071424001 2026-04-06,21:12:02.000,96,11150403,5884,0,1775509921,13150.011660719996,30321.299004989996,53249.146740000004 2026-04-06,21:12:03.000,96,11150334,5684,0,1775509922,13149.998188099991,29399.272800990002,53249.146740000004 2026-04-06,21:12:04.000,96,11150404,5605,0,1775509923,13150.018397029991,27555.171049080003,53249.20962408001 2026-04-06,21:12:05.000,96,11150360,5485,0,1775509924,13150.079023819992,30321.313103249995,53249.0768688 2026-04-06,21:12:06.000,96,11150293,5925,0,1775509925,13150.065551200001,28477.18315482,53249.118791520006 2026-04-06,21:12:07.000,96,11150321,5925,0,1775509926,13150.105969060001,30321.186218910007,53249.05590744 2026-04-06,21:12:08.000,96,11150356,5405,0,1775509927,13150.173332159997,25711.027002389994,53249.04193320001 2026-04-06,21:12:10.000,96,11150375,5965,0,1775509929,13150.301322049992,29399.019032309996,53248.92315216001 2026-04-06,21:12:11.000,96,11150329,6005,0,1775509930,13150.294585739997,33086.96171832,53248.94411352001 2026-04-06,21:12:12.000,96,11150345,5965,0,1775509931,13150.294585739997,24327.762124229994,53248.87424232001 2026-04-06,21:12:13.000,96,11150346,5605,0,1775509932,13150.355212529998,28937.773309020005,53248.96507488 2026-04-06,21:12:14.000,96,11150310,5565,0,1775509933,13150.355212529998,28476.619224420007,53248.97206200001 2026-04-06,21:12:15.000,96,11150386,5605,0,1775509934,13150.341739909993,28476.555782249998,53248.83930672 2026-04-06,21:12:16.000,96,11150374,5565,0,1775509935,13150.368685150002,31703.612250599996,53248.797384 2026-04-06,21:12:17.000,96,11150313,5884,0,1775509936,13150.442784559993,25710.378482429995,53248.783409760006 2026-04-06,21:12:18.000,96,11150369,6045,0,1775509937,13150.382157769993,31242.338330790008,53248.797384 2026-04-06,21:12:19.000,96,11150371,5965,0,1775509938,13150.375421459998,31242.27488862,53248.72052568 2026-04-06,21:12:21.000,96,11150389,6124,0,1775509940,13150.335003599997,30781.177197059995,53248.70655144001 2026-04-06,21:12:22.000,96,11150363,6005,0,1775509941,13150.361948839993,31242.035218200006,53248.74148704 2026-04-06,21:12:23.000,96,11150374,5684,0,1775509942,13150.281113119992,31241.95062864,53248.75546128001 2026-04-06,21:12:24.000,96,11150347,5565,0,1775509943,13150.308058360002,30780.867035339994,53248.615718880006 2026-04-06,21:12:25.000,96,11150374,5645,0,1775509944,13150.281113119992,25709.765208120007,53248.63668024001 2026-04-06,21:12:26.000,96,11150336,5645,0,1775509945,13150.186804780002,30780.697856219995,53248.5528348 2026-04-06,21:12:27.000,96,11150392,5245,0,1775509946,13150.153123229997,29397.595108049994,53248.67161584 2026-04-06,21:12:28.000,96,11150344,5165,0,1775509947,13150.146386920002,29397.503469360003,53248.70655144001 2026-04-06,21:12:29.000,96,11150348,5485,0,1775509948,13150.099232749992,28936.469219970008,53248.62969312 2026-04-06,21:12:30.000,96,11150347,5765,0,1775509949,13150.099232749992,30780.30310494,53248.643667360004 2026-04-06,21:12:32.000,96,11150426,5645,0,1775509951,13150.112705369997,33546.170243040004,53248.53187344 2026-04-06,21:12:33.000,96,11150373,5485,0,1775509952,13150.099232749992,30319.17016773,53248.51789920001 2026-04-06,21:12:34.000,96,11150414,5165,0,1775509953,13150.126177990001,28475.202349290004,53248.48995072001 2026-04-06,21:12:35.000,96,11150439,5684,0,1775509954,13150.153123229997,29858.20640964,53248.475976480004 2026-04-06,21:12:36.000,96,11150367,5925,0,1775509955,13150.058814889991,28014.210394680005,53248.4130924 2026-04-06,21:12:37.000,96,11150402,5445,0,1775509956,13150.105969060001,28014.238591200003,53248.52488632 2026-04-06,21:12:38.000,96,11150359,5765,0,1775509957,13150.038605959991,23865.233459280003,53248.5528348 2026-04-06,21:12:39.000,96,11150390,5205,0,1775509958,13150.052078579996,32624.341414680006,53248.51789920001 2026-04-06,21:12:40.000,96,11150349,5525,0,1775509959,13150.065551200001,26631.453053880003,53248.51091208 2026-04-06,21:12:41.000,96,11150332,5645,0,1775509960,13150.038605959991,29397.53871501,53248.545847680005 2026-04-06,21:12:43.000,96,11150356,5325,0,1775509962,13150.092496439996,31702.808649779996,53248.60873176001 2026-04-06,21:12:44.000,96,11150382,5085,0,1775509963,13150.112705369997,32624.87009943,53248.62969312 2026-04-06,21:12:45.000,96,11150379,5565,0,1775509964,13150.112705369997,28014.92235681,53248.58078328 2026-04-06,21:12:46.000,96,11150410,4925,0,1775509965,13150.092496439996,30320.044259849994,53248.545847680005 2026-04-06,21:12:47.000,96,11150389,6045,0,1775509966,13150.065551200001,32625.102720719995,53248.69956432 2026-04-06,21:12:48.000,96,11150364,5605,0,1775509967,13150.092496439996,29859.214435229995,53248.62969312 2026-04-06,21:12:49.000,96,11150385,5805,0,1775509968,13150.146386920002,30781.28998314,53248.615718880006 2026-04-06,21:12:50.000,96,11150391,5925,0,1775509969,13150.159859539992,27554.381546520002,53248.615718880006 2026-04-06,21:12:51.000,96,11150344,5445,0,1775509970,13150.180068469992,28937.37150861,53248.545847680005 2026-04-06,21:12:52.000,96,11150325,6084,0,1775509971,13150.260904189992,31703.471267999994,53248.53886056001 2026-04-06,21:13:05.000,96,11150358,5765,0,1775509984,13150.186804780002,30780.578021010006,53248.45501512 2026-04-06,21:13:06.000,96,11150371,6124,0,1775509985,13150.213750019997,29858.488374840003,53248.51789920001 2026-04-06,21:13:07.000,96,11150411,6045,0,1775509986,13150.159859539992,33546.40286433,53248.4829636 2026-04-06,21:13:08.000,96,11150392,5605,0,1775509987,13150.139650609992,31702.357505459993,53248.42007952001 2026-04-06,21:13:09.000,96,11150481,6124,0,1775509988,13150.213750019997,30780.253761030006,53248.36418256 2026-04-06,21:13:10.000,96,11150394,5605,0,1775509989,13150.193541089997,29858.227557029997,53248.4130924 2026-04-06,21:13:11.000,96,11150376,5725,0,1775509990,13150.213750019997,25248.20227398,53248.35719544 2026-04-06,21:13:12.000,96,11150412,5645,0,1775509991,13150.213750019997,30780.133925820002,53248.39911816001 2026-04-06,21:13:13.000,96,11150417,5965,0,1775509992,13150.274376809997,27553.091555730003,53248.43405376 2026-04-06,21:13:14.000,96,11150449,6205,0,1775509993,13150.274376809997,30780.049336259995,53248.55982192 2026-04-06,21:13:16.000,96,11150453,6405,0,1775509995,13150.361948839993,28014.12580512,53248.46200224 2026-04-06,21:13:17.000,96,11150423,6124,0,1775509996,13150.341739909993,30780.16917147,53248.38514392 2026-04-06,21:13:18.000,96,11150427,6045,0,1775509997,13150.429311939988,36312.28410069,53248.45501512 2026-04-06,21:13:19.000,96,11150384,5605,0,1775509998,13150.388894080003,33546.36056955,53248.43405376 2026-04-06,21:13:20.000,96,11150415,6084,0,1775509999,13150.361948839993,26631.460103010002,53248.4130924 2026-04-06,21:13:21.000,96,11150452,5525,0,1775510000,13150.422575629993,31702.526684580007,53248.45501512 2026-04-06,21:13:22.000,96,11150476,5645,0,1775510001,13150.395630389998,31241.689810829994,53248.475976480004 2026-04-06,21:13:23.000,96,11150440,5645,0,1775510002,13150.402366699993,29397.736090649996,53248.52488632 2026-04-06,21:13:24.000,96,11150428,5725,0,1775510003,13150.469729799988,30319.783442040003,53248.545847680005 2026-04-06,21:13:25.000,96,11150333,6045,0,1775510004,13150.510147659988,32163.969783509994,53248.60873176001 2026-04-06,21:13:27.000,96,11150393,6405,0,1775510006,13150.570774449989,31703.034221940004,53248.615718880006 2026-04-06,21:13:28.000,96,11150443,6245,0,1775510007,13150.604455999994,30320.234586360006,53248.48995072001 2026-04-06,21:13:29.000,96,11150406,5565,0,1775510008,13150.69202802999,27554.282858699997,53248.67161584 2026-04-06,21:13:30.000,96,11150189,6005,0,1775510009,13150.685291719994,28015.24661679,53248.67860296 2026-04-06,21:13:31.000,96,11150319,6084,0,1775510010,13150.77960006,25710.230450699994,53248.6925772 2026-04-06,21:13:32.000,96,11150416,5565,0,1775510011,13150.86043578,29859.348368699997,53248.86026808 2026-04-06,21:13:33.000,96,11150417,6005,0,1775510012,13150.92106257,29859.411810870006,53248.84629384 2026-04-06,21:13:34.000,96,11150396,5445,0,1775510013,13150.98168936,28015.281862439995,53248.811358240004 2026-04-06,21:13:35.000,96,11150340,5325,0,1775510014,13151.089470319996,29398.243628009994,53248.90219080001 2026-04-06,21:13:36.000,96,11150402,5245,0,1775510015,13151.08273401,29859.31312305,53248.90917792 2026-04-06,21:13:38.000,96,11150348,5285,0,1775510017,13151.325241170001,30320.178193319996,53248.84629384 2026-04-06,21:13:39.000,96,11150352,5365,0,1775510018,13151.331977479997,22943.989708709996,53248.76943552 2026-04-06,21:13:40.000,96,11150369,5765,0,1775510019,13151.338713789992,31241.999972549995,53248.881229440005 2026-04-06,21:13:41.000,96,11150351,5845,0,1775510020,13151.385867960002,25709.793404640004,53249.02097184001 2026-04-06,21:13:42.000,96,11150375,5765,0,1775510021,13151.466703680002,32624.764362479997,53249.048920320005 2026-04-06,21:13:43.000,96,11150434,5445,0,1775510022,13151.433022129997,24787.661463690005,53249.02097184001 2026-04-06,21:13:44.000,96,11150250,5525,0,1775510023,13151.426285820002,26631.664527779998,53249.04193320001 2026-04-06,21:13:45.000,96,11150250,5445,0,1775510024,13151.446494750002,27092.529598049994,53249.048920320005 2026-04-06,21:13:46.000,96,11150365,5884,0,1775510025,13151.459967369992,30780.507529709997,53248.98603624 2026-04-06,21:13:47.000,96,11150338,5245,0,1775510026,13151.473439989997,30780.47228406,53249.04193320001 2026-04-06,21:13:49.000,96,11150376,5684,0,1775510028,13151.433022129997,28014.42891771,53248.96507488 2026-04-06,21:13:50.000,96,11150415,5725,0,1775510029,13151.433022129997,26631.382562579995,53249.02795896 2026-04-06,21:13:51.000,96,11150390,5205,0,1775510030,13151.439758439992,28475.329233630007,53249.01398472 2026-04-06,21:13:52.000,96,11150361,5645,0,1775510031,13151.446494750002,31241.30210868,53249.04193320001 2026-04-06,21:13:53.000,96,11150410,5285,0,1775510032,13151.480176299992,27092.29697676,53249.09084304001 2026-04-06,21:13:54.000,96,11150353,5805,0,1775510033,13151.466703680002,30319.32524859,53249.097830160004 2026-04-06,21:13:55.000,96,11150434,5205,0,1775510034,13151.453231059997,28014.25973859,53249.0069976 2026-04-06,21:13:56.000,96,11150326,5605,0,1775510035,13151.453231059997,29858.36853963,53249.04193320001 2026-04-06,21:13:57.000,96,11150383,6005,0,1775510036,13151.480176299992,33546.38876607,53249.10481728 2026-04-06,21:13:58.000,96,11150396,5565,0,1775510037,13151.433022129997,28936.476269100007,53248.99302336001 2026-04-06,21:14:00.000,96,11150446,5725,0,1775510039,13151.426285820002,34929.590202060004,53249.05590744 2026-04-06,21:14:01.000,96,11150394,5605,0,1775510040,13151.365659030002,28936.617251699994,53249.06988168001 2026-04-06,21:14:02.000,96,11150381,6084,0,1775510041,13151.426285820002,27553.627289609998,53249.0768688 2026-04-06,21:14:03.000,96,11150397,5884,0,1775510042,13151.372395339997,28014.703833780004,53249.13975288001 2026-04-06,21:14:04.000,96,11150439,6005,0,1775510043,13151.358922719992,33085.7351697,53249.13276576 2026-04-06,21:14:05.000,96,11150360,5565,0,1775510044,13151.379131649992,26170.80650664,53249.1816756 2026-04-06,21:14:06.000,96,11150399,5884,0,1775510045,13151.372395339997,29858.911322640008,53249.18866272001 2026-04-06,21:14:07.000,96,11150425,6045,0,1775510046,13151.426285820002,31703.006025420007,53249.23058544 2026-04-06,21:14:08.000,96,11150411,6245,0,1775510047,13151.459967369992,30781.008017939996,53249.19564984 2026-04-06,21:14:09.000,96,11150391,6045,0,1775510048,13151.412813199997,31703.041271070004,53249.10481728 2026-04-06,21:14:22.000,96,11150374,5805,0,1775510061,13151.91130013999,28014.42891771,53249.25853392001 2026-04-06,21:14:23.000,96,11150414,5805,0,1775510062,13152.005608479994,30319.395739889995,53249.23058544 2026-04-06,21:14:24.000,96,11150343,6124,0,1775510063,13151.97866324,30319.282953810005,53249.34936648 2026-04-06,21:14:25.000,96,11150280,5684,0,1775510064,13151.99887217,27553.246636590004,53249.30744376001 2026-04-06,21:14:26.000,96,11150248,5485,0,1775510065,13152.066235269995,30319.156069470002,53249.30744376001 2026-04-06,21:14:27.000,96,11150252,5605,0,1775510066,13152.005608479994,29397.04527591,53249.2515468 2026-04-06,21:14:28.000,96,11150404,5645,0,1775510067,13152.046026339995,32163.018150959993,53249.37731496001 2026-04-06,21:14:29.000,96,11150441,6124,0,1775510068,13152.07970789,28013.857938179994,53249.384302080005 2026-04-06,21:14:30.000,96,11150440,5565,0,1775510069,13152.09991682,34006.753348109996,53249.27250816 2026-04-06,21:14:31.000,96,11150417,6165,0,1775510070,13152.328951359996,27552.725000970007,53249.61487704001 2026-04-06,21:14:33.000,96,11150363,5925,0,1775510072,13152.20096147,32623.5942069,53249.314430880004 2026-04-06,21:14:34.000,96,11150400,5525,0,1775510073,13152.20096147,32623.530764730007,53249.34237936 2026-04-06,21:14:35.000,96,11150357,6245,0,1775510074,13152.24137933,31701.398823780008,53249.44718616001 2026-04-06,21:14:36.000,96,11150433,5845,0,1775510075,13152.26158826,29396.439050729998,53249.3912892 2026-04-06,21:14:37.000,96,11150426,5684,0,1775510076,13152.25485194999,28013.4631869,53249.41225056 2026-04-06,21:14:38.000,96,11150401,6245,0,1775510077,13152.34242398,24325.555746540005,53249.286482400006 2026-04-06,21:14:39.000,96,11150390,5525,0,1775510078,13152.36263291,36311.49459813,53249.37032784 2026-04-06,21:14:40.000,96,11150381,6165,0,1775510079,13152.463677560001,26169.502417590003,53249.41225056 2026-04-06,21:14:41.000,96,11150413,5765,0,1775510080,13152.524304350001,26169.481270200005,53249.4611604 2026-04-06,21:14:42.000,96,11150415,5845,0,1775510081,13152.578194829992,31701.48341334,53249.53801872 2026-04-06,21:14:44.000,96,11150443,5965,0,1775510083,13152.685975790002,28935.545783940004,53249.51007024 2026-04-06,21:14:45.000,96,11150364,5085,0,1775510084,13152.699448409992,25708.609150799995,53249.433211920004 2026-04-06,21:14:46.000,96,11150317,5565,0,1775510085,13152.766811510002,24786.667536359993,53249.44019904 2026-04-06,21:14:47.000,96,11150436,5325,0,1775510086,13152.820701989993,26630.67060045,53249.41923768 2026-04-06,21:14:48.000,96,11150375,5845,0,1775510087,13152.800493059993,35389.602327600005,53249.51705736 2026-04-06,21:14:49.000,96,11150397,5605,0,1775510088,13152.840910919993,29857.663626630005,53249.47513464001 2026-04-06,21:14:50.000,96,11150386,5165,0,1775510089,13152.941955569993,27552.739099230006,53249.51007024 2026-04-06,21:14:51.000,96,11150383,5805,0,1775510090,13152.962164499993,25247.701785750003,53249.54500584001 2026-04-06,21:14:52.000,96,11150417,5765,0,1775510091,13153.016054979998,30318.669679500003,53249.54500584001 2026-04-06,21:14:53.000,96,11150382,5405,0,1775510092,13153.090154389989,27552.710902709994,53249.57295432001 2026-04-06,21:14:55.000,96,11150352,5525,0,1775510094,13153.083418079994,29857.7270688,53249.53801872 2026-04-06,21:14:56.000,96,11150406,5485,0,1775510095,13153.15078117999,28474.77940149,53249.53801872 2026-04-06,21:14:57.000,96,11150363,5645,0,1775510096,13153.23835321,28935.813650879994,53249.53801872 2026-04-06,21:14:58.000,96,11150440,5205,0,1775510097,13153.21140796999,28013.808594269998,53249.64282552001 2026-04-06,21:14:59.000,96,11150408,5325,0,1775510098,13153.245089519995,28474.76530323,53249.5659672 2026-04-06,21:15:00.000,96,11150450,5285,0,1775510099,13153.29224368999,28935.75725784,53249.6358384 2026-04-06,21:15:01.000,96,11150427,4965,0,1775510100,13153.29224368999,34006.781544629994,53249.62885128 2026-04-06,21:15:02.000,96,11150449,5125,0,1775510101,13153.31245261999,34006.78859375999,53249.649812640004 2026-04-06,21:15:03.000,96,11150400,5365,0,1775510102,13153.305716309995,30318.803612970005,53249.75461944 2026-04-06,21:15:04.000,96,11150355,5325,0,1775510103,13153.35287047999,28935.841847400006,53249.62885128 2026-04-06,21:15:06.000,96,11150389,5405,0,1775510105,13153.42023358,35389.72921193999,53249.74064520001 2026-04-06,21:15:07.000,96,11150429,6445,0,1775510106,13153.467387749995,26630.726993489996,53249.76160656001 2026-04-06,21:15:08.000,96,11150386,4845,0,1775510107,13153.487596679995,26169.742088009996,53249.74763232 2026-04-06,21:15:09.000,96,11150398,4725,0,1775510108,13153.46065144,27091.789439400003,53249.76160656001 2026-04-06,21:15:10.000,96,11150431,5165,0,1775510109,13153.548223469996,30318.726072539997,53249.719683840005 2026-04-06,21:15:11.000,96,11150409,5965,0,1775510110,13153.629059189996,29396.784458099995,53249.74763232 2026-04-06,21:15:12.000,96,11150425,5485,0,1775510111,13153.635795499991,37233.71112864,53249.789555040006 2026-04-06,21:15:13.000,96,11150366,6165,0,1775510112,13153.649268119996,28474.7582541,53249.83147776001 2026-04-06,21:15:14.000,96,11150376,4885,0,1775510113,13153.716631219992,26630.790435660005,53249.85942624001 2026-04-06,21:15:15.000,96,11150407,6084,0,1775510114,13153.689685979996,31240.780473060004,53249.88038760001 2026-04-06,21:15:17.000,96,11150379,6205,0,1775510116,13153.777258009992,29396.89019505,53249.87340048 2026-04-06,21:15:18.000,96,11150408,5765,0,1775510117,13153.777258009992,23864.859855389994,53249.85942624001 2026-04-06,21:15:19.000,96,11150424,5565,0,1775510118,13153.736840149992,27091.866979829996,53249.90134896 2026-04-06,21:15:20.000,96,11150415,6005,0,1775510119,13153.757049079992,30318.86000601,53249.85243912 2026-04-06,21:15:21.000,96,11150357,5925,0,1775510120,13153.783994320002,30779.866058879998,53249.817503520004 2026-04-06,21:15:22.000,96,11150413,6084,0,1775510121,13153.750312769997,25708.961607300007,53249.887374720005 2026-04-06,21:15:23.000,96,11150448,4645,0,1775510122,13153.763785390001,33084.94566714,53249.92929744001 2026-04-06,21:15:24.000,96,11150348,5765,0,1775510123,13153.743576460001,26170.03110234,53249.85243912 2026-04-06,21:15:25.000,96,11150424,5605,0,1775510124,13153.689685979996,28014.076461210003,53250.04109136 2026-04-06,21:15:26.000,96,11150374,4885,0,1775510125,13153.696422289991,32162.997003569995,53249.99218152 2026-04-06,21:15:28.000,96,11150407,6084,0,1775510127,13153.750312769997,27553.070408340005,53249.9153232 2026-04-06,21:15:29.000,96,11150427,6165,0,1775510128,13153.757049079992,28475.068415820002,53249.88038760001 2026-04-06,21:15:30.000,96,11150390,5405,0,1775510129,13153.750312769997,30780.218515379995,53249.88038760001 2026-04-06,21:15:31.000,96,11150398,5525,0,1775510130,13153.770521699997,30319.1631186,53249.90833608001 2026-04-06,21:15:32.000,96,11150373,6084,0,1775510131,13153.730103839996,31702.181277209995,53249.88038760001 2026-04-06,21:15:33.000,96,11150409,5245,0,1775510132,13153.709894909996,26631.227481719994,53249.85942624001 2026-04-06,21:15:34.000,96,11150415,5205,0,1775510133,13153.716631219992,32624.165186430007,53249.92231032 2026-04-06,21:15:35.000,96,11150413,4885,0,1775510134,13153.669477049996,28475.23054581,53249.94327168 2026-04-06,21:15:36.000,96,11150429,5285,0,1775510135,13153.642531810001,34929.28004034,53249.936284560004 2026-04-06,21:15:37.000,96,11150384,5725,0,1775510136,13153.615586569991,30780.33835059,53249.957245920006 2026-04-06,21:15:39.000,96,11150444,5805,0,1775510138,13153.548223469996,31241.527680839994,53249.90833608001 2026-04-06,21:15:40.000,96,11150377,5365,0,1775510139,13153.54148716,26170.531590569997,53249.817503520004 2026-04-06,21:15:41.000,96,11150444,5485,0,1775510140,13153.528014539996,29858.453129190006,53249.90134896 2026-04-06,21:15:42.000,96,11150407,6045,0,1775510141,13153.46065144,28475.533658400003,53249.86641336 2026-04-06,21:15:43.000,96,11150461,6045,0,1775510142,13153.41349726999,34929.54790727999,53249.838464880006 2026-04-06,21:15:44.000,96,11150350,5405,0,1775510143,13153.35960679,31702.512586319994,53249.85942624001 2026-04-06,21:15:45.000,96,11150367,5845,0,1775510144,13153.325925239995,31702.519635450008,53249.82449064 2026-04-06,21:15:46.000,96,11150352,4845,0,1775510145,13153.29898,30319.536722489996,53249.7755808 2026-04-06,21:15:47.000,96,11150318,5645,0,1775510146,13153.27877107,33085.5236958,53249.76160656001 2026-04-06,21:15:48.000,96,11150362,5884,0,1775510147,13153.27203475999,32624.616330749996,53249.768593680004 2026-04-06,21:15:50.000,96,11150360,5605,0,1775510149,13153.25182582999,23865.508375350008,53249.74064520001 2026-04-06,21:15:51.000,96,11150369,5525,0,1775510150,13153.25182582999,32624.57403597,53249.817503520004 2026-04-06,21:15:52.000,96,11150334,5765,0,1775510151,13153.23161689999,34468.53480528,53249.817503520004 2026-04-06,21:15:53.000,96,11150366,5565,0,1775510152,13153.25856214,30319.550820749995,53249.719683840005 2026-04-06,21:15:54.000,96,11150398,4725,0,1775510153,13153.204671659994,26170.531590569997,53249.72667096 2026-04-06,21:15:55.000,96,11150410,5405,0,1775510154,13153.224880589994,29858.594111790007,53249.74763232 2026-04-06,21:15:56.000,96,11150386,5044,0,1775510155,13153.23161689999,30780.570971880006,53249.67776112 2026-04-06,21:15:57.000,96,11150414,4965,0,1775510156,13153.224880589994,24787.569825,53249.69173536001 2026-04-06,21:15:58.000,96,11150421,5325,0,1775510157,13153.21140796999,29858.601160920007,53249.62885128 2026-04-06,21:15:59.000,96,11150298,5005,0,1775510158,13153.27877107,26170.552737959995,53249.719683840005 2026-04-06,21:16:01.000,96,11150378,5884,0,1775510160,13153.325925239995,32163.504540930007,53249.64282552001 2026-04-06,21:16:02.000,96,11150384,5005,0,1775510161,13153.305716309995,30780.521627969996,53249.69872248 2026-04-06,21:16:03.000,96,11150429,6405,0,1775510162,13153.366343099995,28936.525613010002,53249.66378688001 2026-04-06,21:16:04.000,96,11150413,5565,0,1775510163,13153.39328833999,28475.547756660002,53249.71269672001 2026-04-06,21:16:05.000,96,11150395,6284,0,1775510164,13153.39328833999,28936.55380953,53249.71269672001 2026-04-06,21:16:06.000,96,11150373,5165,0,1775510165,13153.45391512999,32624.609281619996,53249.649812640004 2026-04-06,21:16:07.000,96,11150322,4885,0,1775510166,13153.426969889995,31702.59717588,53249.649812640004 2026-04-06,21:16:08.000,96,11150415,5085,0,1775510167,13153.45391512999,33085.615334489994,53249.66378688001 2026-04-06,21:16:09.000,96,11150411,5285,0,1775510168,13153.528014539996,26170.580934480007,53249.65679976 2026-04-06,21:16:10.000,96,11150400,4645,0,1775510169,13153.5010693,30319.550820749995,53249.649812640004 2026-04-06,21:16:12.000,96,11150396,4885,0,1775510171,13153.52127823,28014.534654660005,53249.649812640004 2026-04-06,21:16:13.000,96,11150364,5765,0,1775510172,13153.49433298999,32624.658625530006,53249.67776112 2026-04-06,21:16:14.000,96,11150346,4605,0,1775510173,13153.48086037,31241.577024750004,53249.649812640004 2026-04-06,21:16:15.000,96,11150362,4645,0,1775510174,13153.426969889995,30780.570971880006,53249.68474824 2026-04-06,21:16:16.000,96,11150392,5005,0,1775510175,13153.40002465,32624.602232489997,53249.65679976 2026-04-06,21:16:17.000,96,11150399,4845,0,1775510176,13153.386552029995,27553.648436999996,53249.68474824 2026-04-06,21:16:18.000,96,11150433,5125,0,1775510177,13153.37981572,29858.601160920007,53249.768593680004 2026-04-06,21:16:19.000,96,11150339,5125,0,1775510178,13153.33266154999,30319.536722489996,53249.73365808 2026-04-06,21:16:20.000,96,11150356,5085,0,1775510179,13153.265298449995,29858.544767879997,53249.76160656001 2026-04-06,21:16:21.000,96,11150406,5605,0,1775510180,13153.25182582999,22943.46102396,53249.85243912 2026-04-06,21:16:23.000,96,11150393,5165,0,1775510182,13153.164253799994,29397.454125450007,53249.719683840005 2026-04-06,21:16:24.000,96,11150398,5165,0,1775510183,13153.144044869994,27092.409762840005,53249.61487704001 2026-04-06,21:16:25.000,96,11150361,5725,0,1775510184,13153.123835939994,24326.436887789998,53249.6358384 2026-04-06,21:16:26.000,96,11150411,6245,0,1775510185,13153.083418079994,32163.490442669994,53249.57295432001 2026-04-06,21:16:27.000,96,11150346,5485,0,1775510186,13153.103627009994,33085.46730276001,53249.621864160006 2026-04-06,21:16:28.000,96,11150394,4405,0,1775510187,13153.029527599989,28475.39972493,53249.60788992 2026-04-06,21:16:29.000,96,11150400,4445,0,1775510188,13153.009318669989,28475.364479280004,53249.55898008 2026-04-06,21:16:30.000,96,11150369,5845,0,1775510189,13153.002582359994,29858.36853963,53249.52404448001 2026-04-06,21:16:31.000,96,11150383,5205,0,1775510190,13152.962164499993,29858.312146590004,53249.55898008 2026-04-06,21:16:32.000,96,11150390,5605,0,1775510191,13152.928482949988,30780.31015407,53249.54500584001 2026-04-06,21:16:34.000,96,11150391,6245,0,1775510193,13152.921746639993,30780.16917147,53249.51705736 2026-04-06,21:16:35.000,96,11150334,5645,0,1775510194,13152.948691879988,27553.105653990002,53249.53801872 2026-04-06,21:16:36.000,96,11150344,4965,0,1775510195,13152.921746639993,34929.11791035,53249.482121760004 2026-04-06,21:16:37.000,96,11150333,6324,0,1775510196,13152.928482949988,26170.150937550003,53249.47513464001 2026-04-06,21:16:38.000,96,11150434,4685,0,1775510197,13152.948691879988,32163.145035299996,53249.42622480001 2026-04-06,21:16:39.000,96,11150439,6124,0,1775510198,13152.962164499993,33085.07255148,53249.41923768 2026-04-06,21:16:40.000,96,11150367,6284,0,1775510199,13152.975637119998,27553.042211820008,53249.37032784 2026-04-06,21:16:41.000,96,11150415,5845,0,1775510200,13152.941955569993,33545.92352349,53249.41225056 2026-04-06,21:16:42.000,96,11150394,5684,0,1775510201,13153.002582359994,33545.986965660006,53249.44718616001 2026-04-06,21:16:43.000,96,11150379,6324,0,1775510202,13153.022791289994,32623.953712529998,53249.41923768 2026-04-06,21:16:45.000,96,11150402,5605,0,1775510204,13153.043000219994,31701.941606790002,53249.40526344001 2026-04-06,21:16:46.000,96,11150387,5925,0,1775510205,13153.069945459989,29396.974784610007,53249.37731496001 2026-04-06,21:16:47.000,96,11150351,6045,0,1775510206,13153.069945459989,26630.85387783,53249.37731496001 2026-04-06,21:16:48.000,96,11150427,5805,0,1775510207,13153.11036331999,30318.888202529997,53249.30744376001 2026-04-06,21:16:49.000,96,11150397,6005,0,1775510208,13153.083418079994,28474.962678869997,53249.25853392001 2026-04-06,21:16:50.000,96,11150389,5205,0,1775510209,13153.049736529989,30318.881153399998,53249.25853392001 2026-04-06,21:16:51.000,96,11150368,4845,0,1775510210,13153.043000219994,25248.110635289995,53249.34237936 2026-04-06,21:16:52.000,96,11150433,6165,0,1775510211,13153.103627009994,27091.881078089995,53249.40526344001 2026-04-06,21:16:53.000,96,11150326,5565,0,1775510212,13153.096890699999,28013.956626,53249.30744376001 2026-04-06,21:16:54.000,96,11150359,6124,0,1775510213,13153.13057224999,27091.944520260004,53249.2515468 2026-04-06,21:16:56.000,96,11150474,5005,0,1775510215,13153.11036331999,29396.88314592,53249.286482400006 2026-04-06,21:16:57.000,96,11150351,5285,0,1775510216,13153.083418079994,28935.848896530006,53249.34936648 2026-04-06,21:16:58.000,96,11150416,5684,0,1775510217,13153.137308559999,31240.879160879995,53249.34936648 2026-04-06,21:16:59.000,96,11150351,5925,0,1775510218,13153.137308559999,28474.892187570003,53249.24455968 2026-04-06,21:17:00.000,96,11150413,6124,0,1775510219,13153.15078117999,27552.80959053,53249.35635360001 2026-04-06,21:17:01.000,96,11150346,4885,0,1775510220,13153.11036331999,30318.803612970005,53249.265521040004 2026-04-06,21:17:02.000,96,11150381,6045,0,1775510221,13153.137308559999,32623.904368620002,53249.18866272001 2026-04-06,21:17:03.000,96,11150476,5725,0,1775510222,13153.123835939994,25248.082438769998,53249.27949528001 2026-04-06,21:17:04.000,96,11150425,6124,0,1775510223,13153.096890699999,29858.02313226,53249.42622480001 2026-04-06,21:17:05.000,96,11150443,6124,0,1775510224,13153.137308559999,29396.967735479993,53249.32840512001 2026-04-06,21:17:07.000,96,11150303,6245,0,1775510226,13153.090154389989,29857.846904010003,53249.34237936 2026-04-06,21:17:08.000,96,11150465,6284,0,1775510227,13153.117099629999,26630.790435660005,53249.29346952 2026-04-06,21:17:09.000,96,11150466,5805,0,1775510228,13153.137308559999,26630.69174784,53249.20962408001 2026-04-06,21:17:10.000,96,11150370,5765,0,1775510229,13153.063209149994,28474.574976720003,53249.265521040004 2026-04-06,21:17:11.000,96,11150465,6084,0,1775510230,13153.029527599989,28474.59612411,53249.314430880004 2026-04-06,21:17:12.000,96,11150319,6205,0,1775510231,13153.164253799994,29857.55788968,53249.265521040004 2026-04-06,21:17:13.000,96,11150445,6084,0,1775510232,13153.036263909999,29396.509542030006,53249.216611200005 2026-04-06,21:17:14.000,96,11150468,5925,0,1775510233,13152.995846049998,30318.472303860006,53249.34936648 2026-04-06,21:17:15.000,96,11150420,5645,0,1775510234,13153.016054979998,29396.375608560003,53249.32840512001 2026-04-06,21:17:16.000,96,11150461,6005,0,1775510235,13153.069945459989,29857.318219260007,53249.321418 2026-04-06,21:17:18.000,96,11150420,5845,0,1775510237,13153.016054979998,32623.220603010006,53249.16071424001 2026-04-06,21:17:19.000,96,11150460,5845,0,1775510238,13153.029527599989,32623.13601345,53249.16071424001 2026-04-06,21:17:20.000,96,11150426,5684,0,1775510239,13152.941955569993,30779.20344066,53249.146740000004 2026-04-06,21:17:21.000,96,11150431,5325,0,1775510240,13152.968900809989,33084.008132849995,53249.16071424001 2026-04-06,21:17:22.000,96,11150307,5925,0,1775510241,13152.995846049998,30779.069507189997,53249.17468848 2026-04-06,21:17:23.000,96,11150432,5405,0,1775510242,13153.049736529989,30779.097703709995,53249.167701360006 2026-04-06,21:17:24.000,96,11150388,5445,0,1775510243,13153.036263909999,27091.211410739998,53249.29346952 2026-04-06,21:17:25.000,96,11150446,5125,0,1775510244,13152.982373429993,29396.150036399995,53249.1816756 2026-04-06,21:17:26.000,96,11150391,4925,0,1775510245,13152.901537709993,30318.07050345,53249.17468848 2026-04-06,21:17:27.000,96,11150540,4365,0,1775510246,13152.901537709993,33545.07057876,53249.18866272001 2026-04-06,21:17:29.000,96,11150514,5645,0,1775510248,13152.800493059993,27552.1681197,53249.13276576 2026-04-06,21:17:30.000,96,11150374,5245,0,1775510249,13152.787020440002,32623.044374760007,53249.03494608 2026-04-06,21:17:31.000,96,11150315,5684,0,1775510250,13152.733129959997,32162.087665800005,53249.06289456 2026-04-06,21:17:32.000,96,11150332,4765,0,1775510251,13152.625349000002,27091.04223162,53249.097830160004 2026-04-06,21:17:33.000,96,11150423,4925,0,1775510252,13152.544513280001,28474.1238324,53248.951100640006 2026-04-06,21:17:34.000,96,11150311,5485,0,1775510253,13152.450204939996,34006.07663163,53248.98603624 2026-04-06,21:17:35.000,96,11150431,5565,0,1775510254,13152.443468630001,26169.149961090006,53248.94411352001 2026-04-06,21:17:36.000,96,11150434,5165,0,1775510255,13152.308742429996,29396.142987269996,53249.048920320005 2026-04-06,21:17:37.000,96,11150486,5645,0,1775510256,13152.27506087999,30318.162142140005,53249.03494608 2026-04-06,21:17:38.000,96,11150368,5645,0,1775510257,13152.207697779995,26169.07946979,53248.99302336001 2026-04-06,21:17:40.000,96,11150345,5884,0,1775510259,13152.106653129995,29857.015106670005,53248.90219080001 2026-04-06,21:17:41.000,96,11150586,5245,0,1775510260,13152.147070989995,34927.87726347,53249.02097184001 2026-04-06,21:17:42.000,96,11150372,5445,0,1775510261,13152.01234478999,31239.892282679997,53248.94411352001 2026-04-06,21:17:43.000,96,11150416,5405,0,1775510262,13151.877618589999,30317.823783900007,53248.77642264001 2026-04-06,21:17:44.000,96,11150282,5445,0,1775510263,13151.944981689994,28012.934502150005,53248.832319600006 2026-04-06,21:17:45.000,96,11150348,5645,0,1775510264,13151.870882279989,31700.778500340006,53248.89520368 2026-04-06,21:17:46.000,96,11150401,5845,0,1775510265,13151.810255489989,29856.7401906,53248.81834536 2026-04-06,21:17:47.000,96,11150463,5845,0,1775510266,13151.864145969994,32622.65667261,53248.74148704 2026-04-06,21:17:48.000,96,11150366,5565,0,1775510267,13151.810255489989,27090.781413810008,53248.76943552 2026-04-06,21:17:49.000,96,11150462,5725,0,1775510268,13151.776573939998,24324.921324840005,53248.69956432 2026-04-06,21:17:51.000,96,11150464,5765,0,1775510270,13151.648584049988,28473.714982859994,53248.73449992001 2026-04-06,21:17:52.000,96,11150402,5805,0,1775510271,13151.675529289998,28012.927453020005,53248.73449992001 2026-04-06,21:17:53.000,96,11150407,5965,0,1775510272,13151.709210839988,33544.704024000006,53248.615718880006 2026-04-06,21:17:54.000,96,11150386,5765,0,1775510273,13151.668792979988,28473.926456760004,53248.75546128001 2026-04-06,21:17:55.000,96,11150414,5405,0,1775510274,13151.695738219998,29856.986910149993,53248.762448400004 2026-04-06,21:17:56.000,96,11150482,5725,0,1775510275,13151.702474529993,31700.99702337,53248.74847416 2026-04-06,21:17:57.000,96,11150415,6165,0,1775510276,13151.641847739993,30318.04935606,53248.69956432 2026-04-06,21:17:58.000,96,11150421,5965,0,1775510277,13151.648584049988,33544.866153990006,53248.84629384 2026-04-06,21:17:59.000,96,11150482,5965,0,1775510278,13151.668792979988,30318.133945620008,53248.75546128001 2026-04-06,21:18:00.000,96,11150431,6124,0,1775510279,13151.702474529993,31701.243742920007,53248.74148704 2026-04-06,21:18:02.000,96,11150436,5645,0,1775510281,13151.668792979988,24325.330174379997,53248.77642264001 2026-04-06,21:18:03.000,96,11150465,6124,0,1775510282,13151.648584049988,28013.082533880006,53248.713538560005 2026-04-06,21:18:04.000,96,11150378,5605,0,1775510283,13151.641847739993,30778.999015890004,53248.6925772 2026-04-06,21:18:05.000,96,11150392,5765,0,1775510284,13151.614902499998,31701.074563799993,53248.70655144001 2026-04-06,21:18:06.000,96,11150407,5965,0,1775510285,13151.594693569998,30318.07050345,53248.58777040001 2026-04-06,21:18:07.000,96,11150246,5725,0,1775510286,13151.594693569998,32161.99602711,53248.615718880006 2026-04-06,21:18:08.000,96,11150504,5485,0,1775510287,13151.648584049988,31240.110805710006,53248.62969312 2026-04-06,21:18:09.000,96,11150347,5884,0,1775510288,13151.534066779997,25708.038171270004,53248.72052568 2026-04-06,21:18:10.000,96,11150399,6045,0,1775510289,13151.561012019993,29857.06445058,53248.74847416 2026-04-06,21:18:11.000,96,11150444,5645,0,1775510290,13151.554275709997,29857.127892749995,53248.65065448 2026-04-06,21:18:13.000,96,11150312,6005,0,1775510292,13151.608166190003,30779.090654579995,53248.7275128 2026-04-06,21:18:14.000,96,11150268,5565,0,1775510293,13151.614902499998,31239.969823110005,53248.74148704 2026-04-06,21:18:15.000,96,11150291,5845,0,1775510294,13151.648584049988,31240.00506876,53248.713538560005 2026-04-06,21:18:16.000,96,11150390,5525,0,1775510295,13151.608166190003,28013.040239099995,53248.762448400004 2026-04-06,21:18:17.000,96,11150412,5525,0,1775510296,13151.689001909988,27091.16911596,53248.615718880006 2026-04-06,21:18:18.000,96,11150455,6005,0,1775510297,13151.655320359998,24325.062307440006,53248.594757520004 2026-04-06,21:18:19.000,96,11150411,6084,0,1775510298,13151.668792979988,32161.96783059,53248.69956432 2026-04-06,21:18:20.000,96,11150414,5845,0,1775510299,13151.662056669993,27552.132874050003,53248.60873176001 2026-04-06,21:18:21.000,96,11150387,6084,0,1775510300,13151.621638809993,30318.133945620008,53248.545847680005 2026-04-06,21:18:22.000,96,11150428,5525,0,1775510301,13151.662056669993,28013.13187779,53248.67161584 2026-04-06,21:18:24.000,96,11150505,6284,0,1775510303,13151.635111429998,30779.090654579995,53248.69956432 2026-04-06,21:18:25.000,96,11150327,6084,0,1775510304,13151.601429879993,30318.19738779,53248.62969312 2026-04-06,21:18:26.000,96,11150478,5765,0,1775510305,13151.587957260002,29857.134941879995,53248.55982192 2026-04-06,21:18:27.000,96,11150522,5645,0,1775510306,13151.581220949993,26630.106670049994,53248.62969312 2026-04-06,21:18:28.000,96,11150386,5565,0,1775510307,13151.554275709997,28013.075484750007,53248.53886056001 2026-04-06,21:18:29.000,96,11150390,5405,0,1775510308,13151.574484639998,26629.972736580006,53248.56680904001 2026-04-06,21:18:30.000,96,11150428,5445,0,1775510309,13151.493648919997,28012.913354760007,53248.713538560005 2026-04-06,21:18:31.000,96,11150417,6245,0,1775510310,13151.466703680002,29856.75428886,53248.65065448 2026-04-06,21:18:32.000,96,11150417,5765,0,1775510311,13151.500385229992,29395.889218590004,53248.622706 2026-04-06,21:18:33.000,96,11150431,5845,0,1775510312,13151.446494750002,28934.770379640002,53248.622706 2026-04-06,21:18:35.000,96,11150545,6005,0,1775510314,13151.305032240001,29395.572007740004,53248.70655144001 2026-04-06,21:18:36.000,96,11150543,5605,0,1775510315,13151.284823310001,33544.492550099996,53248.70655144001 2026-04-06,21:18:37.000,96,11150404,5245,0,1775510316,13151.237669139991,25246.707858420006,53248.713538560005 2026-04-06,21:18:38.000,96,11150345,6605,0,1775510317,13151.20398759,30778.40688897,53248.68559008001 2026-04-06,21:18:39.000,96,11150320,5445,0,1775510318,13151.170306039996,30317.492474790008,53248.6925772 2026-04-06,21:18:40.000,96,11150502,5085,0,1775510319,13151.11641555999,30317.555916960002,53248.63668024001 2026-04-06,21:18:41.000,96,11150472,5325,0,1775510320,13151.069261389996,27090.54174339,53248.622706 2026-04-06,21:18:42.000,96,11150395,5765,0,1775510321,13151.01537090999,28934.46726705,53248.68559008001 2026-04-06,21:18:43.000,96,11150237,5605,0,1775510322,13150.948007809995,27551.575992779995,53248.622706 2026-04-06,21:18:44.000,96,11150406,5365,0,1775510323,13150.907589949995,26168.445048089998,53248.60174464 2026-04-06,21:18:46.000,96,11150475,6005,0,1775510325,13150.77286374999,34466.363673240005,53248.615718880006 2026-04-06,21:18:47.000,96,11150446,5245,0,1775510326,13150.718973269999,30778.505576790005,53248.63668024001 2026-04-06,21:18:48.000,96,11150385,5845,0,1775510327,13150.671819099989,26168.5648833,53248.51789920001 2026-04-06,21:18:49.000,96,11150465,5925,0,1775510328,13150.638137549999,32622.515690009997,53248.53187344 2026-04-06,21:18:50.000,96,11150508,5285,0,1775510329,13150.557301829998,28473.538754609996,53248.58078328 2026-04-06,21:18:51.000,96,11150435,5485,0,1775510330,13150.550565519989,29856.521667570007,53248.53187344 2026-04-06,21:18:52.000,96,11150440,5325,0,1775510331,13150.530356589989,32161.453244100005,53248.53187344 2026-04-06,21:18:53.000,96,11150404,5565,0,1775510332,13150.449520869988,31700.552928179997,53248.55982192 2026-04-06,21:18:54.000,96,11150327,5925,0,1775510333,13150.476466109998,23402.584959119995,53248.52488632 2026-04-06,21:18:55.000,96,11150428,5765,0,1775510334,13150.483202419993,28934.347431839997,53248.52488632 2026-04-06,21:18:57.000,96,11150461,6205,0,1775510336,13150.489938729988,30317.323295669994,53248.48995072001 2026-04-06,21:18:58.000,96,11150451,6124,0,1775510337,13150.530356589989,31239.250811849997,53248.48995072001 2026-04-06,21:18:59.000,96,11150358,5765,0,1775510338,13150.550565519989,31239.130976639994,53248.46898936001 2026-04-06,21:19:00.000,96,11150431,5884,0,1775510339,13150.537092899998,29395.13496168,53248.43405376 2026-04-06,21:19:01.000,96,11150405,6205,0,1775510340,13150.624664929994,27551.20943802,53248.475976480004 2026-04-06,21:19:02.000,96,11150430,5845,0,1775510341,13150.665082789994,35849.12101404001,53248.31527272 2026-04-06,21:19:03.000,96,11150305,6084,0,1775510342,13150.739182199999,29856.204456720006,53248.44104088001 2026-04-06,21:19:04.000,96,11150538,5485,0,1775510343,13150.705500649994,31700.19342255,53248.39213104 2026-04-06,21:19:05.000,96,11150474,5565,0,1775510344,13150.745918509994,26168.289967229997,53248.475976480004 2026-04-06,21:19:06.000,96,11150375,5845,0,1775510345,13150.82001792,27090.302072970007,53248.46200224 2026-04-06,21:19:08.000,96,11150421,6165,0,1775510347,13150.948007809995,28012.285982190006,53248.39213104 2026-04-06,21:19:09.000,96,11150373,6005,0,1775510348,13151.01537090999,35849.07871926,53248.46898936001 2026-04-06,21:19:10.000,96,11150401,6045,0,1775510349,13151.07599769999,26168.388655050003,53248.496937840006 2026-04-06,21:19:11.000,96,11150305,6124,0,1775510350,13151.156833419991,23863.457078520005,53248.46898936001 2026-04-06,21:19:12.000,96,11150364,5445,0,1775510351,13151.224196520001,28012.370571749998,53248.4829636 2026-04-06,21:19:13.000,96,11150363,5884,0,1775510352,13151.278086999992,29395.212502110007,53248.40610528 2026-04-06,21:19:14.000,96,11150367,6005,0,1775510353,13151.298295929992,29856.28199715,53248.427066640004 2026-04-06,21:19:15.000,96,11150402,5605,0,1775510354,13151.358922719992,34927.06661352,53248.448028000006 2026-04-06,21:19:16.000,96,11150411,6124,0,1775510355,13151.426285820002,30317.069526990002,53248.45501512 2026-04-06,21:19:17.000,96,11150432,4965,0,1775510356,13151.493648919997,29856.1057689,53248.39911816001 2026-04-06,21:19:19.000,96,11150337,6205,0,1775510358,13151.608166190003,29855.929540650002,53248.60873176001 2026-04-06,21:19:20.000,96,11150310,5765,0,1775510359,13151.608166190003,24323.87100447,53248.427066640004 2026-04-06,21:19:21.000,96,11150434,5565,0,1775510360,13151.655320359998,28472.83384161,53248.53886056001 2026-04-06,21:19:22.000,96,11150467,6485,0,1775510361,13151.648584049988,25245.713931089995,53248.51091208 2026-04-06,21:19:23.000,96,11150423,6245,0,1775510362,13151.756365009998,34926.530879640006,53248.60174464 2026-04-06,21:19:24.000,96,11150380,5925,0,1775510363,13151.742892389993,26167.740135090004,53248.48995072001 2026-04-06,21:19:25.000,96,11150318,5965,0,1775510364,13151.810255489989,26628.703893180005,53248.60174464 2026-04-06,21:19:26.000,96,11150299,6005,0,1775510365,13151.803519179994,27089.808633869994,53248.594757520004 2026-04-06,21:19:27.000,96,11150326,5684,0,1775510366,13151.870882279989,27550.73714631,53248.594757520004 2026-04-06,21:19:28.000,96,11150481,6245,0,1775510367,13151.870882279989,26628.809630129996,53248.55982192 2026-04-06,21:19:30.000,96,11150404,6165,0,1775510369,13151.857409659999,28472.918431169994,53248.615718880006 2026-04-06,21:19:31.000,96,11150407,6124,0,1775510370,13151.830464419989,29394.79660344,53248.65764160001 2026-04-06,21:19:32.000,96,11150324,5565,0,1775510371,13151.857409659999,29394.782505180003,53248.74148704 2026-04-06,21:19:33.000,96,11150387,6165,0,1775510372,13151.769837629989,25246.009994549997,53248.60873176001 2026-04-06,21:19:34.000,96,11150346,5605,0,1775510373,13151.722683459993,34465.813841099996,53248.57379616 2026-04-06,21:19:35.000,96,11150441,5565,0,1775510374,13151.655320359998,26628.978809249995,53248.67860296 2026-04-06,21:19:36.000,96,11150314,5325,0,1775510375,13151.648584049988,26629.021104030006,53248.73449992001 2026-04-06,21:19:37.000,96,11150471,5765,0,1775510376,13151.608166190003,28012.053360899998,53248.7275128 2026-04-06,21:19:38.000,96,11150323,5765,0,1775510377,13151.534066779997,34004.81483736,53248.80437112001 2026-04-06,21:19:39.000,96,11150438,5285,0,1775510378,13151.493648919997,27090.06240255,53248.69956432 2026-04-06,21:19:41.000,96,11150402,5765,0,1775510380,13151.325241170001,23863.17511332,53248.73449992001 2026-04-06,21:19:42.000,96,11150397,5684,0,1775510381,13151.217460209991,31239.032288820003,53248.68559008001 2026-04-06,21:19:43.000,96,11150390,5245,0,1775510382,13151.12315187,23402.169060450004,53248.72052568 2026-04-06,21:19:44.000,96,11150489,5485,0,1775510383,13151.11641555999,28934.030220989996,53248.83930672 2026-04-06,21:19:45.000,96,11150388,5405,0,1775510384,13150.948007809995,28934.072515770007,53248.811358240004 2026-04-06,21:19:46.000,96,11150410,5245,0,1775510385,13150.887381019995,31700.017194300002,53248.79039688 2026-04-06,21:19:47.000,96,11150459,5725,0,1775510386,13150.846963159995,22941.261695399997,53248.811358240004 2026-04-06,21:19:48.000,96,11150490,5285,0,1775510387,13150.766127439994,28934.051368379995,53248.80437112001 2026-04-06,21:19:49.000,96,11150375,5765,0,1775510388,13150.73244588999,31700.003096040004,53248.76943552 2026-04-06,21:19:50.000,96,11150401,5765,0,1775510389,13150.69202802999,26629.09159533,53248.69956432 2026-04-06,21:19:52.000,96,11150358,5405,0,1775510391,13150.584247069994,24785.13787515,53248.74847416 2026-04-06,21:19:53.000,96,11150288,5525,0,1775510392,13150.449520869988,30317.048379600004,53248.90917792 2026-04-06,21:19:54.000,96,11150300,5605,0,1775510393,13150.462993489993,28473.235642019994,53248.811358240004 2026-04-06,21:19:55.000,96,11150375,5765,0,1775510394,13150.368685150002,30778.110825509997,53248.83930672 2026-04-06,21:19:56.000,96,11150469,5725,0,1775510395,13150.321530979993,28012.236638279996,53248.7275128 2026-04-06,21:19:57.000,96,11150311,6045,0,1775510396,13150.260904189992,27551.20943802,53248.69956432 2026-04-06,21:19:58.000,96,11150375,6045,0,1775510397,13150.200277399992,33083.246826810006,53248.67161584 2026-04-06,21:19:59.000,96,11150425,5965,0,1775510398,13150.092496439996,27551.435010179994,53248.7275128 2026-04-06,21:20:00.000,96,11150349,6245,0,1775510399,13150.058814889991,27090.36551514,53248.63668024001 2026-04-06,21:20:01.000,96,11150389,6045,0,1775510400,13149.971242859996,32161.446194970005,53248.69956432 2026-04-06,21:20:03.000,96,11150397,6205,0,1775510402,13149.870198209996,27551.547796259998,53248.594757520004 2026-04-06,21:20:04.000,96,11150525,6205,0,1775510403,13149.910616069996,35388.481515930005,53248.63668024001 2026-04-06,21:20:05.000,96,11150529,6165,0,1775510404,13149.728735699995,20636.908147530004,53248.73449992001 2026-04-06,21:20:06.000,96,11150360,5605,0,1775510405,13149.69505414999,28473.66563895,53248.68559008001 2026-04-06,21:20:07.000,96,11150410,6045,0,1775510406,13149.68158153,31700.637517740004,53248.77642264001 2026-04-06,21:20:08.000,96,11150474,5725,0,1775510407,13149.62095474,27551.85795798,53248.65065448 2026-04-06,21:20:09.000,96,11150446,5765,0,1775510408,13149.587273189994,31239.680808780002,53248.43405376 2026-04-06,21:20:10.000,96,11150495,6284,0,1775510409,13149.526646399994,33083.79665895,53248.58777040001 2026-04-06,21:20:11.000,96,11150307,5965,0,1775510410,13149.587273189994,31700.785549470005,53248.56680904001 2026-04-06,21:20:12.000,96,11150394,5725,0,1775510411,13149.567064259994,29856.824780159994,53248.58777040001 2026-04-06,21:20:14.000,96,11150533,6245,0,1775510413,13149.567064259994,28012.83581433,53248.38514392 2026-04-06,21:20:15.000,96,11150472,5765,0,1775510414,13149.61421842999,31700.799647730004,53248.45501512 2026-04-06,21:20:16.000,96,11150362,5565,0,1775510415,13149.59400949999,32622.66372174,53248.46200224 2026-04-06,21:20:17.000,96,11150419,6045,0,1775510416,13149.63442735999,27090.71797164,53248.53187344 2026-04-06,21:20:18.000,96,11150371,6045,0,1775510417,13149.61421842999,29395.882169460005,53248.58777040001 2026-04-06,21:20:19.000,96,11150520,5605,0,1775510418,13149.54011902,32161.869142769996,53248.46200224 2026-04-06,21:20:20.000,96,11150368,5565,0,1775510419,13149.54011902,30778.766394599996,53248.42007952001 2026-04-06,21:20:21.000,96,11150362,5605,0,1775510420,13149.506437469994,30317.964766499994,53248.46200224 2026-04-06,21:20:22.000,96,11150352,5805,0,1775510421,13149.567064259994,31700.98292511,53248.38514392 2026-04-06,21:20:23.000,96,11150261,6045,0,1775510422,13149.56032795,29395.966759019997,53248.50392496 2026-04-06,21:20:25.000,96,11150397,6324,0,1775510424,13149.439074369999,30317.859029550003,53248.52488632 2026-04-06,21:20:26.000,96,11150412,5805,0,1775510425,13149.445810679994,23403.092496480007,53248.45501512 2026-04-06,21:20:27.000,96,11150434,5845,0,1775510426,13149.391920199989,27091.105673790007,53248.53886056001 2026-04-06,21:20:28.000,96,11150313,6045,0,1775510427,13149.371711269989,28474.102685010002,53248.4829636 2026-04-06,21:20:29.000,96,11150371,5884,0,1775510428,13149.290875549988,28935.024148319993,53248.38514392 2026-04-06,21:20:30.000,96,11150296,5725,0,1775510429,13149.304348169993,30318.04230693,53248.40610528 2026-04-06,21:20:31.000,96,11150406,5485,0,1775510430,13149.230248759988,33545.08467702,53248.5528348 2026-04-06,21:20:32.000,96,11150379,5925,0,1775510431,13149.149413040002,30779.161145880003,53248.30129848001 2026-04-06,21:20:33.000,96,11150411,6045,0,1775510432,13149.061841009992,27552.238610999993,53248.35719544 2026-04-06,21:20:34.000,96,11150446,5405,0,1775510433,13149.061841009992,34467.096782759996,53248.29431136 2026-04-06,21:20:36.000,96,11150295,6045,0,1775510435,13148.873224329996,29396.10069249,53248.259375760004 2026-04-06,21:20:37.000,96,11150497,6084,0,1775510436,13148.819333849991,26169.07946979,53248.259375760004 2026-04-06,21:20:38.000,96,11150341,6045,0,1775510437,13148.711552889996,25247.130806219997,53248.20347880001 2026-04-06,21:20:39.000,96,11150341,6045,0,1775510438,13148.64418979,27552.02008797,53248.210465920005 2026-04-06,21:20:40.000,96,11150372,5725,0,1775510439,13148.54314514,27091.084526399995,53248.280337120006 2026-04-06,21:20:41.000,96,11150475,6045,0,1775510440,13148.42189156,29856.972811889995,53248.18950456 2026-04-06,21:20:42.000,96,11150416,5645,0,1775510441,13148.31411059999,29396.002004669994,53248.14758184 2026-04-06,21:20:43.000,96,11150454,5565,0,1775510442,13148.34105584,27551.963694930004,53248.21745304 2026-04-06,21:20:44.000,96,11150462,5565,0,1775510443,13148.240011189999,33083.747315040004,53248.21745304 2026-04-06,21:20:45.000,96,11150330,5645,0,1775510444,13148.132230229989,29395.804629029997,53248.140594720004 2026-04-06,21:20:47.000,96,11150337,6365,0,1775510446,13148.058130819998,30778.597215479997,53248.04976216 2026-04-06,21:20:48.000,96,11150444,5445,0,1775510447,13148.051394509988,29395.705941210006,53248.0288008 2026-04-06,21:20:49.000,96,11150322,5405,0,1775510448,13147.943613549993,26168.649472859994,53247.972903840004 2026-04-06,21:20:50.000,96,11150371,5725,0,1775510449,13147.829096280002,27090.55584165,53248.00783944 2026-04-06,21:20:51.000,96,11150381,5965,0,1775510450,13147.822359969992,33083.47239897,53248.00085232 2026-04-06,21:20:52.000,96,11150405,5925,0,1775510451,13147.687633770001,33083.46534984,53247.9589296 2026-04-06,21:20:53.000,96,11150543,5525,0,1775510452,13147.613534359996,29395.536762090007,53247.95194248 2026-04-06,21:20:54.000,96,11150461,5925,0,1775510453,13147.714579009997,34005.364669500006,53247.7842516 2026-04-06,21:20:55.000,96,11150420,5205,0,1775510454,13147.552907569996,28012.250736539994,53247.81220008 2026-04-06,21:20:56.000,96,11150441,5765,0,1775510455,13147.54617126,29856.225604110004,53247.74931600001 2026-04-06,21:20:58.000,96,11150360,5285,0,1775510457,13147.48554447,25246.390647570006,53247.61656072 2026-04-06,21:20:59.000,96,11150504,5285,0,1775510458,13147.579852809991,36310.127066910005,53247.588612240004 2026-04-06,21:21:00.000,96,11150350,5565,0,1775510459,13147.48554447,28473.228592889995,53247.441882720006 2026-04-06,21:21:01.000,96,11150331,5405,0,1775510460,13147.44512661,32622.050447429996,53247.39996 2026-04-06,21:21:02.000,96,11150408,5205,0,1775510461,13147.44512661,28933.952680560004,53247.39996 2026-04-06,21:21:03.000,96,11150380,5125,0,1775510462,13147.431653989996,31238.89130622,53247.36502440001 2026-04-06,21:21:04.000,96,11150385,5684,0,1775510463,13147.431653989996,28472.960725950004,53247.43489560001 2026-04-06,21:21:05.000,96,11150449,5884,0,1775510464,13147.391236129995,29394.97988082,53247.43489560001 2026-04-06,21:21:06.000,96,11150413,6005,0,1775510465,13147.39797243999,21097.075353930006,53247.35105016 2026-04-06,21:21:07.000,96,11150398,5285,0,1775510466,13147.38449982,29855.823803699997,53247.39297288001 2026-04-06,21:21:09.000,96,11150461,5925,0,1775510468,13147.40470875,28472.86908726,53247.26720472001 2026-04-06,21:21:10.000,96,11150518,5405,0,1775510469,13147.371027199995,25245.939503250003,53247.1903464 2026-04-06,21:21:11.000,96,11150403,5965,0,1775510470,13147.29692778999,29855.703968489994,53247.204320640005 2026-04-06,21:21:12.000,96,11150326,5684,0,1775510471,13147.23630099999,32621.67684354,53247.22528200001 2026-04-06,21:21:13.000,96,11150349,5925,0,1775510472,13147.25650992999,34004.589265200004,53247.134449440004 2026-04-06,21:21:14.000,96,11150430,5805,0,1775510473,13147.26324624,28472.953676820005,53247.2602176 2026-04-06,21:21:15.000,96,11150348,5445,0,1775510474,13147.21609206999,23401.837751340005,53247.1903464 2026-04-06,21:21:16.000,96,11150379,6084,0,1775510475,13147.15546527999,31699.74227823,53247.14143656 2026-04-06,21:21:17.000,96,11150490,5605,0,1775510476,13147.16220159,28472.819743350003,53247.11348808 2026-04-06,21:21:18.000,96,11150377,5884,0,1775510477,13147.17567420999,29394.66266997,53247.06457824 2026-04-06,21:21:20.000,96,11150472,5565,0,1775510479,13147.108311109994,31238.651635799994,53247.085539600004 2026-04-06,21:21:21.000,96,11150474,5805,0,1775510480,13147.05442062999,31699.608344759996,53247.11348808 2026-04-06,21:21:22.000,96,11150351,5884,0,1775510481,13147.027475389994,27550.73714631,53247.04361688 2026-04-06,21:21:23.000,96,11150361,5925,0,1775510482,13146.993793839989,31238.73622536,53247.07855248001 2026-04-06,21:21:24.000,96,11150491,6084,0,1775510483,13147.05442062999,31699.502607810005,53247.05759112001 2026-04-06,21:21:25.000,96,11150362,5405,0,1775510484,13146.987057529994,32160.445218509994,53247.050604 2026-04-06,21:21:26.000,96,11150419,6165,0,1775510485,13147.027475389994,29394.64857171,53247.106500960006 2026-04-06,21:21:27.000,96,11150446,5845,0,1775510486,13146.993793839989,31238.468358419996,53246.99470704 2026-04-06,21:21:28.000,96,11150417,6284,0,1775510487,13146.993793839989,30777.377715990006,53246.987719920005 2026-04-06,21:21:29.000,96,11150421,5965,0,1775510488,13146.946639669994,29394.444146940004,53246.868938880005 2026-04-06,21:21:31.000,96,11150487,6124,0,1775510490,13146.973584909989,26628.520615800007,53246.99470704 2026-04-06,21:21:32.000,96,11150419,6245,0,1775510491,13147.007266459994,28933.374651899998,53246.92483584 2026-04-06,21:21:33.000,96,11150410,5645,0,1775510492,13146.946639669994,31699.150151309994,53246.95977144001 2026-04-06,21:21:34.000,96,11150385,6005,0,1775510493,13147.03421169999,29855.372659379995,53246.88291312 2026-04-06,21:21:35.000,96,11150451,6245,0,1775510494,13147.007266459994,33543.0122328,53246.91086160001 2026-04-06,21:21:36.000,96,11150450,5645,0,1775510495,13147.014002769989,24784.390667369997,53246.966758560004 2026-04-06,21:21:37.000,96,11150408,5405,0,1775510496,13147.067893249994,24323.22953364,53246.89688736 2026-04-06,21:21:38.000,96,11150484,5565,0,1775510497,13147.13525634999,26167.211450339993,53246.85496464 2026-04-06,21:21:39.000,96,11150393,5884,0,1775510498,13147.11504741999,30777.053456010006,53246.91086160001 2026-04-06,21:21:40.000,96,11150432,5845,0,1775510499,13147.101574799999,29393.85906915,53246.84099040001 2026-04-06,21:21:42.000,96,11150407,6084,0,1775510501,13147.148728969994,30315.98396097,53246.88990024001 2026-04-06,21:21:43.000,96,11150378,5565,0,1775510502,13147.148728969994,31698.825891329994,53247.036629760005 2026-04-06,21:21:44.000,96,11150334,5925,0,1775510503,13147.310400409995,28932.909409319996,53246.820029040005 2026-04-06,21:21:45.000,96,11150406,5525,0,1775510504,13147.269982549995,30315.871174889995,53246.88291312 2026-04-06,21:21:46.000,96,11150454,6084,0,1775510505,13147.249773619995,33081.73831299,53246.868938880005 2026-04-06,21:21:47.000,96,11150335,6365,0,1775510506,13147.29692778999,29854.907416799993,53246.86195176001 2026-04-06,21:21:48.000,96,11150418,5645,0,1775510507,13147.28345517,33542.72321847,53246.88291312 2026-04-06,21:21:49.000,96,11150343,6124,0,1775510508,13147.28345517,29854.907416799993,53246.9457972 2026-04-06,21:21:50.000,96,11150405,6005,0,1775510509,13147.36429089,29854.970858970002,53246.83400328 2026-04-06,21:21:51.000,96,11150349,6045,0,1775510510,13147.34408196,26628.097668000002,53246.82701616 2026-04-06,21:22:04.000,96,11150523,5725,0,1775510523,13147.027475389994,28011.40484094,53246.92483584 2026-04-06,21:22:05.000,96,11150293,5884,0,1775510524,13146.966848599994,32621.275043129994,53246.88990024001 2026-04-06,21:22:06.000,96,11150477,5765,0,1775510525,13146.980321219999,35848.282167569996,53246.88990024001 2026-04-06,21:22:07.000,96,11150305,5725,0,1775510526,13146.966848599994,29855.337413729998,53246.95278432 2026-04-06,21:22:08.000,96,11150481,5645,0,1775510527,13146.892749189989,29855.534789369995,53246.95278432 2026-04-06,21:22:09.000,96,11150495,5884,0,1775510528,13146.899485499998,28011.503528760004,53247.00868128001 2026-04-06,21:22:10.000,96,11150368,5285,0,1775510529,13146.744550369993,28011.581069189997,53246.92483584 2026-04-06,21:22:11.000,96,11150312,5285,0,1775510530,13146.771495610003,31699.650639540007,53246.90387448 2026-04-06,21:22:12.000,96,11150345,5884,0,1775510531,13146.784968229993,23862.836755080003,53246.89688736 2026-04-06,21:22:13.000,96,11150508,5285,0,1775510532,13146.764759299993,28933.83284535,53247.155410800005 2026-04-06,21:22:15.000,96,11150405,5965,0,1775510534,13146.562669999992,33082.75338771001,53246.86195176001 2026-04-06,21:22:16.000,96,11150382,5325,0,1775510535,13146.502043209992,32621.754383969994,53246.89688736 2026-04-06,21:22:17.000,96,11150455,5884,0,1775510536,13146.488570590001,27550.969767600007,53246.938810080006 2026-04-06,21:22:18.000,96,11150306,5485,0,1775510537,13146.400998559991,28012.109753940007,53246.89688736 2026-04-06,21:22:19.000,96,11150480,5325,0,1775510538,13146.374053319996,28473.17924898,53246.99470704 2026-04-06,21:22:20.000,96,11150506,5525,0,1775510539,13146.320162839991,30778.06853073,53246.966758560004 2026-04-06,21:22:21.000,96,11150354,5245,0,1775510540,13146.313426529996,28012.35647349,53246.987719920005 2026-04-06,21:22:22.000,96,11150277,6045,0,1775510541,13146.15849139999,28473.355477229998,53246.875926 2026-04-06,21:22:23.000,96,11150299,6245,0,1775510542,13146.16522771,28934.389726620007,53247.04361688 2026-04-06,21:22:24.000,96,11150295,5965,0,1775510543,13146.131546159995,29856.26789889,53247.04361688 2026-04-06,21:22:26.000,96,11150353,6045,0,1775510545,13145.99681995999,32622.346510889998,53246.99470704 2026-04-06,21:22:27.000,96,11150457,6685,0,1775510546,13145.87556637999,29395.374632100007,53247.04361688 2026-04-06,21:22:28.000,96,11150472,5525,0,1775510547,13145.89577530999,31239.610317479994,53247.036629760005 2026-04-06,21:22:29.000,96,11150273,5965,0,1775510548,13145.781258039999,29395.543811220006,53247.14143656 2026-04-06,21:22:30.000,96,11150300,5485,0,1775510549,13145.761049109999,28473.588098520006,53246.95278432 2026-04-06,21:22:31.000,96,11150423,5965,0,1775510550,13145.740840179998,24785.680658159996,53246.97374568 2026-04-06,21:22:32.000,96,11150434,5765,0,1775510551,13145.686949699993,28473.65858982,53247.036629760005 2026-04-06,21:22:33.000,96,11150489,6124,0,1775510552,13145.666740769993,29395.649548169997,53247.07855248001 2026-04-06,21:22:34.000,96,11150372,5245,0,1775510553,13145.626322909993,26168.783406329996,53247.07156536 2026-04-06,21:22:35.000,96,11150335,6084,0,1775510554,13145.660004459998,27551.907301889994,53247.04361688 2026-04-06,21:22:37.000,96,11150403,6324,0,1775510556,13145.612850289988,33083.747315040004,53247.0156684 2026-04-06,21:22:38.000,96,11150470,5605,0,1775510557,13145.606113979993,27090.802561200006,53246.9457972 2026-04-06,21:22:39.000,96,11150315,6005,0,1775510558,13145.552223500003,28012.899256499993,53247.02265552 2026-04-06,21:22:40.000,96,11150499,6205,0,1775510559,13145.545487189993,28473.848916329996,53246.88291312 2026-04-06,21:22:41.000,96,11150435,6205,0,1775510560,13145.525278259993,28934.840870939996,53246.875926 2026-04-06,21:22:42.000,96,11150292,5805,0,1775510561,13145.552223500003,28012.849912589998,53246.820029040005 2026-04-06,21:22:43.000,96,11150489,6445,0,1775510562,13145.545487189993,28473.729081120007,53246.88990024001 2026-04-06,21:22:44.000,96,11150412,5485,0,1775510563,13145.511805640002,28012.65253695,53246.76413208001 2026-04-06,21:22:45.000,96,11150247,6045,0,1775510564,13145.545487189993,28934.756281380003,53246.8060548 2026-04-06,21:22:46.000,96,11150429,6165,0,1775510565,13145.498333019998,25707.678665640007,53246.820029040005 2026-04-06,21:22:48.000,96,11150485,6245,0,1775510567,13145.478124089997,31239.723103559998,53246.875926 2026-04-06,21:22:49.000,96,11150380,5405,0,1775510568,13145.417497299997,30317.703948690003,53246.76413208001 2026-04-06,21:22:50.000,96,11150407,6284,0,1775510569,13145.424233609992,33083.669774609996,53246.88990024001 2026-04-06,21:22:51.000,96,11150478,5645,0,1775510570,13145.356870509997,28473.672688079998,53246.85496464 2026-04-06,21:22:52.000,96,11150437,6284,0,1775510571,13145.383815749992,32161.699963649997,53246.91086160001 2026-04-06,21:22:53.000,96,11150429,6005,0,1775510572,13145.350134200002,27090.746168159996,53246.95977144001 2026-04-06,21:22:54.000,96,11150558,5405,0,1775510573,13145.269298480001,27551.83681059,53246.82701616 2026-04-06,21:22:55.000,96,11150332,5565,0,1775510574,13145.222144309992,26629.838803110004,53246.820029040005 2026-04-06,21:22:56.000,96,11150384,5805,0,1775510575,13145.201935379991,29395.76233425,53246.85496464 2026-04-06,21:22:57.000,96,11150391,6084,0,1775510576,13145.174990139996,22480.87596597,53246.83400328 2026-04-06,21:22:59.000,96,11150310,5684,0,1775510578,13145.02679132,33544.866153990006,53246.72220936001 2026-04-06,21:23:00.000,96,11150437,6245,0,1775510579,13145.04700025,31700.813745990003,53246.70823512 2026-04-06,21:23:01.000,96,11150362,5645,0,1775510580,13144.99984607999,28012.913354760007,53246.6663124 2026-04-06,21:23:02.000,96,11150464,5645,0,1775510581,13144.90553774,34005.858108600005,53246.8060548 2026-04-06,21:23:03.000,96,11150380,5565,0,1775510582,13144.86511988,26629.916343539997,53246.868938880005 2026-04-06,21:23:04.000,96,11150273,6045,0,1775510583,13144.83817463999,32161.791602340003,53246.95278432 2026-04-06,21:23:05.000,96,11150319,6165,0,1775510584,13144.80449309,24324.914275710005,53246.92483584 2026-04-06,21:23:06.000,96,11150402,5605,0,1775510585,13144.70344844,31700.863089899998,53246.89688736 2026-04-06,21:23:07.000,96,11150447,5884,0,1775510586,13144.65629426999,32161.84094625,53246.701248000005 2026-04-06,21:23:08.000,96,11150436,5485,0,1775510587,13144.663030579999,32622.769458690003,53246.77810632 2026-04-06,21:23:10.000,96,11150401,6084,0,1775510589,13144.514831759989,29395.861022070007,53247.0156684 2026-04-06,21:23:11.000,96,11150235,5845,0,1775510590,13144.521568069998,33544.7745153,53246.90387448 2026-04-06,21:23:12.000,96,11150480,5245,0,1775510591,13144.481150209998,30778.822787640005,53246.75714496 2026-04-06,21:23:13.000,96,11150413,5765,0,1775510592,13144.407050799993,27090.894199889997,53246.799067680004 2026-04-06,21:23:14.000,96,11150380,5245,0,1775510593,13144.393578179988,25707.953581709997,53246.70823512 2026-04-06,21:23:15.000,96,11150412,5365,0,1775510594,13144.487886519993,30778.801640250007,53246.71522224 2026-04-06,21:23:16.000,96,11150437,5884,0,1775510595,13144.407050799993,29395.712990340005,53246.69426088001 2026-04-06,21:23:17.000,96,11150394,5325,0,1775510596,13144.346424009993,26629.852901370003,53246.652338160005 2026-04-06,21:23:18.000,96,11150450,5285,0,1775510597,13144.373369249988,30778.815738510006,53246.582466960004 2026-04-06,21:23:19.000,96,11150347,5805,0,1775510598,13144.386841869993,27551.886154499996,53246.68727376 2026-04-06,21:23:21.000,96,11150382,5405,0,1775510600,13144.299269839998,27090.837806850002,53246.59644120001 2026-04-06,21:23:22.000,96,11150373,5765,0,1775510601,13144.252115670002,31700.757352949993,53246.58945408 2026-04-06,21:23:23.000,96,11150390,5245,0,1775510602,13144.279060909997,28934.749232250004,53246.54054424 2026-04-06,21:23:24.000,96,11150366,5405,0,1775510603,13144.272324600002,27551.716975379997,53246.47766016001 2026-04-06,21:23:25.000,96,11150419,5725,0,1775510604,13144.312742460002,27090.633382080006,53246.6313768 2026-04-06,21:23:26.000,96,11150455,5925,0,1775510605,13144.285797219993,28934.495463569998,53246.582466960004 2026-04-06,21:23:27.000,96,11150473,6165,0,1775510606,13144.353160320003,31239.575071829997,53246.62438968001 2026-04-06,21:23:28.000,96,11150498,5285,0,1775510607,13144.359896629998,31239.441138359995,53246.61041544 2026-04-06,21:23:29.000,96,11150456,5205,0,1775510608,13144.373369249988,31700.496535140002,53246.58945408 2026-04-06,21:23:30.000,96,11150472,5285,0,1775510609,13144.393578179988,33083.3384655,53246.63836392 2026-04-06,21:23:32.000,96,11150434,5765,0,1775510611,13144.548513309994,33544.31632185,53246.533557120005 2026-04-06,21:23:33.000,96,11150424,5805,0,1775510612,13144.602403789999,28473.4894107,53246.54054424 2026-04-06,21:23:34.000,96,11150419,6084,0,1775510613,13144.642821649999,24785.603117730003,53246.58945408 2026-04-06,21:23:35.000,96,11150413,6084,0,1775510614,13144.669766889994,27551.54074713,53246.51259576 2026-04-06,21:23:36.000,96,11150430,5405,0,1775510615,13144.750602609995,31239.448187489994,53246.47067304 2026-04-06,21:23:37.000,96,11150432,5765,0,1775510616,13144.84491095,26629.528641390003,53246.47766016001 2026-04-06,21:23:38.000,96,11150471,5725,0,1775510617,13144.93921928999,31700.461289490006,53246.533557120005 2026-04-06,21:23:39.000,96,11150375,5965,0,1775510618,13144.96616453,31700.5106334,53246.4916344 2026-04-06,21:23:40.000,96,11150401,6245,0,1775510619,13145.02005500999,32161.446194970005,53246.40778896001 2026-04-06,21:23:41.000,96,11150368,5565,0,1775510620,13145.080681799991,26168.543735910003,53246.46368592 2026-04-06,21:23:43.000,96,11150318,5565,0,1775510622,13145.121099659991,30317.478376529994,53246.47067304 2026-04-06,21:23:44.000,96,11150415,6124,0,1775510623,13145.168253830001,29856.45117627,53246.533557120005 2026-04-06,21:23:45.000,96,11150469,6245,0,1775510624,13145.134572279996,27090.457153829993,53246.62438968001 2026-04-06,21:23:46.000,96,11150406,5405,0,1775510625,13145.174990139996,27551.484354090004,53246.65932528 2026-04-06,21:23:47.000,96,11150439,5884,0,1775510626,13145.161517519991,31700.341454280002,53246.62438968001 2026-04-06,21:23:48.000,96,11150436,5525,0,1775510627,13145.201935379991,33083.28207246,53246.61740256 2026-04-06,21:23:49.000,96,11150445,5884,0,1775510628,13145.208671690001,31239.279008369995,53246.52657000001 2026-04-06,21:23:50.000,96,11150402,5845,0,1775510629,13145.154781209996,31700.228668199998,53246.67329952001 2026-04-06,21:23:51.000,96,11150321,6124,0,1775510630,13145.195199069996,30778.195415070004,53246.652338160005 2026-04-06,21:23:52.000,96,11150415,6284,0,1775510631,13145.201935379991,28473.221543759995,53246.67329952001 2026-04-06,21:23:54.000,96,11150419,6284,0,1775510633,13145.188462760001,26629.24667619,53246.70823512 2026-04-06,21:23:55.000,96,11150356,5645,0,1775510634,13145.235616929996,32161.0302963,53246.6313768 2026-04-06,21:23:56.000,96,11150416,5605,0,1775510635,13145.215407999996,25707.199324800007,53246.603428320006 2026-04-06,21:23:57.000,96,11150417,6725,0,1775510636,13145.208671690001,32622.00110352,53246.52657000001 2026-04-06,21:23:58.000,96,11150308,5525,0,1775510637,13145.235616929996,30778.047383340003,53246.55451848001 2026-04-06,21:23:59.000,96,11150340,5725,0,1775510638,13145.195199069996,30778.06853073,53246.582466960004 2026-04-06,21:24:00.000,96,11150477,6124,0,1775510639,13145.228880620001,26168.10668985,53246.59644120001 2026-04-06,21:24:01.000,96,11150415,6084,0,1775510640,13145.255825859997,28933.945631430004,53246.61041544 2026-04-06,21:24:02.000,96,11150398,5845,0,1775510641,13145.222144309992,26629.056349680002,53246.57547984001 2026-04-06,21:24:03.000,96,11150406,5805,0,1775510642,13145.255825859997,29856.021179339994,53246.61041544 2026-04-06,21:24:05.000,96,11150403,6324,0,1775510644,13145.181726449991,31238.849011440005,53246.56849272 2026-04-06,21:24:06.000,96,11150386,5605,0,1775510645,13145.174990139996,30316.914446130002,53246.56849272 2026-04-06,21:24:07.000,96,11150409,6045,0,1775510646,13145.201935379991,31238.764421879998,53246.58945408 2026-04-06,21:24:08.000,96,11150378,5725,0,1775510647,13145.222144309992,31699.699983450002,53246.67329952001 2026-04-06,21:24:09.000,96,11150339,5965,0,1775510648,13145.215407999996,27550.70894979,53246.59644120001 2026-04-06,21:24:10.000,96,11150435,6045,0,1775510649,13145.181726449991,23862.815607690005,53246.47766016001 2026-04-06,21:24:11.000,96,11150253,5965,0,1775510650,13145.12783597,26628.732089700003,53246.51259576 2026-04-06,21:24:12.000,96,11150236,5485,0,1775510651,13145.154781209996,28011.651560490005,53246.52657000001 2026-04-06,21:24:13.000,96,11150360,5805,0,1775510652,13145.121099659991,26628.555861450004,53246.56849272 2026-04-06,21:24:14.000,96,11150394,5845,0,1775510653,13145.141308589991,28933.5156345,53246.59644120001 2026-04-06,21:24:16.000,96,11150409,6485,0,1775510655,13145.08741811,31699.24179,53246.603428320006 2026-04-06,21:24:17.000,96,11150398,5485,0,1775510656,13145.148044900001,26628.42897711,53246.47067304 2026-04-06,21:24:18.000,96,11150400,5405,0,1775510657,13145.134572279996,31699.150151309994,53246.4916344 2026-04-06,21:24:19.000,96,11150389,5765,0,1775510658,13145.148044900001,26628.379633200006,53246.47766016001 2026-04-06,21:24:20.000,96,11150359,5725,0,1775510659,13145.141308589991,28933.226620169997,53246.44272456 2026-04-06,21:24:21.000,96,11150359,5725,0,1775510660,13145.10762704,28472.178272520003,53246.40778896001 2026-04-06,21:24:22.000,96,11150366,5605,0,1775510661,13145.12783597,33542.92059410999,53246.4916344 2026-04-06,21:24:23.000,96,11150314,5365,0,1775510662,13145.114363349996,27550.08862635,53246.56849272 2026-04-06,21:24:24.000,96,11150401,5725,0,1775510663,13145.094154419996,23862.181185990004,53246.54054424 2026-04-06,21:24:25.000,96,11150375,5565,0,1775510664,13145.08741811,28010.953696619996,53246.42875032001 2026-04-06,21:24:27.000,96,11150420,5645,0,1775510666,13145.08741811,30776.856080369995,53246.57547984001 2026-04-06,21:24:28.000,96,11150450,5245,0,1775510667,13145.013318699996,32159.705059860004,53246.52657000001 2026-04-06,21:24:29.000,96,11150428,5245,0,1775510668,13145.013318699996,29854.8369255,53246.435737440006 2026-04-06,21:24:30.000,96,11150376,5245,0,1775510669,13145.00658239,25245.01606722,53246.4916344 2026-04-06,21:24:31.000,96,11150407,5645,0,1775510670,13144.952691909995,34464.615489,53246.40080184 2026-04-06,21:24:32.000,96,11150381,5645,0,1775510671,13144.91901035999,30315.786585330003,53246.484647280005 2026-04-06,21:24:33.000,96,11150409,5845,0,1775510672,13144.912274049995,28010.819763149993,53246.42875032001 2026-04-06,21:24:34.000,96,11150398,5365,0,1775510673,13144.871856189995,28932.803672370006,53246.484647280005 2026-04-06,21:24:35.000,96,11150460,5285,0,1775510674,13144.83817463999,33081.79470603001,53246.414776080004 2026-04-06,21:24:36.000,96,11150405,5605,0,1775510675,13144.82470202,30776.81378559,53246.40080184 2026-04-06,21:24:38.000,96,11150486,5445,0,1775510677,13144.609140099994,28010.89730358,53246.49862152 2026-04-06,21:24:39.000,96,11150428,5405,0,1775510678,13144.548513309994,29393.86611828,53246.484647280005 2026-04-06,21:24:40.000,96,11150450,5445,0,1775510679,13144.474413899989,28010.953696619996,53246.46368592 2026-04-06,21:24:41.000,96,11150432,5205,0,1775510680,13144.407050799993,35386.719233430005,53246.49862152 2026-04-06,21:24:42.000,96,11150365,5684,0,1775510681,13144.332951390003,28932.944654969993,53246.4217632 2026-04-06,21:24:43.000,96,11150436,5245,0,1775510682,13144.326215079993,32159.853091590005,53246.4217632 2026-04-06,21:24:44.000,96,11150451,5884,0,1775510683,13144.218434119997,31698.896382630002,53246.35887912001 2026-04-06,21:24:45.000,96,11150454,5485,0,1775510684,13144.151071020002,22940.197276770006,53246.365866240005 2026-04-06,21:24:46.000,96,11150444,5765,0,1775510685,13144.070235300002,28472.03024079,53246.316956400005 2026-04-06,21:24:47.000,96,11150384,5565,0,1775510686,13144.036553749997,35386.77562647,53246.34490488 2026-04-06,21:24:49.000,96,11150437,6165,0,1775510688,13143.975926959996,28472.072535569998,53246.379840479996 2026-04-06,21:24:50.000,96,11150438,5645,0,1775510689,13143.975926959996,30777.10984905,53246.37285336 2026-04-06,21:24:51.000,96,11150456,5485,0,1775510690,13143.84120075999,30777.13804557,53246.414776080004 2026-04-06,21:24:52.000,96,11150404,5485,0,1775510691,13143.861409689991,24323.37756537,53246.484647280005 2026-04-06,21:24:53.000,96,11150430,5525,0,1775510692,13143.861409689991,26628.29504364,53246.37285336 2026-04-06,21:24:54.000,96,11150409,5805,0,1775510693,13143.861409689991,30316.13904183,53246.4217632 2026-04-06,21:24:55.000,96,11150196,5765,0,1775510694,13143.794046589996,28933.233669299996,53246.40080184 2026-04-06,21:24:56.000,96,11150454,5405,0,1775510695,13143.80751921,31238.193442350006,53246.38682760001 2026-04-06,21:24:57.000,96,11150365,6084,0,1775510696,13143.76710135,30777.27197904,53246.42875032001 2026-04-06,21:24:58.000,96,11150376,5684,0,1775510697,13143.78057396999,24784.552797359996,53246.379840479996 2026-04-06,21:25:00.000,96,11150392,5845,0,1775510699,13143.773837659995,27550.497475890006,53246.33791776001 2026-04-06,21:25:01.000,96,11150450,5565,0,1775510700,13143.76710135,30316.44215442,53246.40778896001 2026-04-06,21:25:02.000,96,11150500,5565,0,1775510701,13143.773837659995,25245.558850229994,53246.40778896001 2026-04-06,21:25:03.000,96,11150369,6245,0,1775510702,13143.80078289999,34465.27810722,53246.37285336 2026-04-06,21:25:04.000,96,11150405,5965,0,1775510703,13143.794046589996,29855.45724894,53246.50560864001 2026-04-06,21:25:05.000,96,11150412,5605,0,1775510704,13143.78057396999,29394.49349085,53246.414776080004 2026-04-06,21:25:06.000,96,11150426,5805,0,1775510705,13143.84120075999,32160.417021989997,53246.414776080004 2026-04-06,21:25:07.000,96,11150364,5765,0,1775510706,13143.84120075999,28472.53777815,53246.39381472 2026-04-06,21:25:08.000,96,11150392,5684,0,1775510707,13143.901827549991,31238.43311277,53246.44272456 2026-04-06,21:25:09.000,96,11150400,5565,0,1775510708,13143.901827549991,32621.472418770005,53246.40080184 2026-04-06,21:25:11.000,96,11150471,6324,0,1775510710,13143.942245409991,34465.496630249996,53246.40080184 2026-04-06,21:25:12.000,96,11150439,6205,0,1775510711,13144.009608510001,28933.600224060006,53246.45669880001 2026-04-06,21:25:13.000,96,11150398,5765,0,1775510712,13144.056762679997,32160.593250239996,53246.47067304 2026-04-06,21:25:14.000,96,11150442,5605,0,1775510713,13144.083707919992,32160.621446760008,53246.379840479996 2026-04-06,21:25:15.000,96,11150440,5525,0,1775510714,13144.103916849992,26167.831773779995,53246.414776080004 2026-04-06,21:25:16.000,96,11150494,5565,0,1775510715,13144.110653160002,23401.915291769998,53246.484647280005 2026-04-06,21:25:17.000,96,11150450,5765,0,1775510716,13144.178016259997,29394.754308660005,53246.40778896001 2026-04-06,21:25:18.000,96,11150387,5884,0,1775510717,13144.218434119997,30316.851003959993,53246.547531359996 2026-04-06,21:25:19.000,96,11150424,5605,0,1775510718,13144.198225189997,29394.916438650005,53246.4916344 2026-04-06,21:25:20.000,96,11150430,5605,0,1775510719,13144.218434119997,23863.161015060003,53246.51259576 2026-04-06,21:25:22.000,96,11150468,5725,0,1775510721,13144.272324600002,32161.00914891,53246.42875032001 2026-04-06,21:25:23.000,96,11150440,5525,0,1775510722,13144.279060909997,31239.145074900007,53246.52657000001 2026-04-06,21:25:24.000,96,11150419,6205,0,1775510723,13144.292533530002,28473.31318245,53246.6313768 2026-04-06,21:25:25.000,96,11150346,5605,0,1775510724,13144.292533530002,34005.27303081,53246.64535104001 2026-04-06,21:25:26.000,96,11150412,5845,0,1775510725,13144.306006149993,32161.403900189995,53246.67329952001 2026-04-06,21:25:27.000,96,11150436,5645,0,1775510726,13144.353160320003,34466.455311929996,53246.72220936001 2026-04-06,21:25:28.000,96,11150403,5725,0,1775510727,13144.339687699998,32161.615374090004,53246.68727376 2026-04-06,21:25:29.000,96,11150408,5325,0,1775510728,13144.319478769998,28012.744175640008,53246.75714496 2026-04-06,21:25:30.000,96,11150382,5365,0,1775510729,13144.312742460002,29395.818727289996,53246.67329952001 2026-04-06,21:25:31.000,96,11150441,6124,0,1775510730,13144.319478769998,30778.766394599996,53246.69426088001 2026-04-06,21:25:33.000,96,11150471,6245,0,1775510732,13144.265588289993,32161.925535810005,53246.6663124 2026-04-06,21:25:34.000,96,11150424,5645,0,1775510733,13144.285797219993,23864.021008919997,53246.72220936001 2026-04-06,21:25:35.000,96,11150399,5965,0,1775510734,13144.265588289993,36310.86017643,53246.76413208001 2026-04-06,21:25:36.000,96,11150423,6124,0,1775510735,13144.272324600002,29856.937566239998,53246.799067680004 2026-04-06,21:25:37.000,96,11150401,6324,0,1775510736,13144.258851979997,27090.992887710003,53246.78509344 2026-04-06,21:25:38.000,96,11150480,5645,0,1775510737,13144.211697810002,25247.003921879994,53246.69426088001 2026-04-06,21:25:39.000,96,11150403,6045,0,1775510738,13144.204961499992,31700.870139029998,53246.72919648 2026-04-06,21:25:40.000,96,11150469,6084,0,1775510739,13144.178016259997,26629.972736580006,53246.71522224 2026-04-06,21:25:41.000,96,11150371,5884,0,1775510740,13144.204961499992,32622.748311300005,53246.77810632 2026-04-06,21:25:42.000,96,11150463,5965,0,1775510741,13144.198225189997,28934.713986600007,53246.69426088001 2026-04-06,21:25:44.000,96,11150446,5805,0,1775510743,13144.124125779992,30317.668703040006,53246.7361836 2026-04-06,21:25:45.000,96,11150446,5485,0,1775510744,13144.110653160002,31700.559977309997,53246.750157840004 2026-04-06,21:25:46.000,96,11150466,5645,0,1775510745,13144.124125779992,31700.496535140002,53246.7361836 2026-04-06,21:25:47.000,96,11150437,6124,0,1775510746,13144.097180539997,25246.61621973,53246.70823512 2026-04-06,21:25:48.000,96,11150393,5884,0,1775510747,13144.063498989992,28473.447115920004,53246.68727376 2026-04-06,21:25:49.000,96,11150371,5725,0,1775510748,13144.050026370001,29856.366586710006,53246.68727376 2026-04-06,21:25:50.000,96,11150373,5725,0,1775510749,13144.056762679997,33544.31632185,53246.67329952001 2026-04-06,21:25:51.000,96,11150434,5165,0,1775510750,13144.016344819996,29395.31118993,53246.70823512 2026-04-06,21:25:52.000,96,11150366,5285,0,1775510751,13144.029817440001,32161.18537716,53246.61740256 2026-04-06,21:25:53.000,96,11150435,5884,0,1775510752,13144.009608510001,27551.272880189994,53246.68727376 2026-04-06,21:25:55.000,96,11150369,5725,0,1775510754,13144.036553749997,32621.979956130002,53246.67329952001 2026-04-06,21:25:56.000,96,11150354,5165,0,1775510755,13144.056762679997,27090.132893849994,53246.6663124 2026-04-06,21:25:57.000,96,11150361,6365,0,1775510756,13144.117389469997,28012.04631177,53246.61740256 2026-04-06,21:25:58.000,96,11150350,5445,0,1775510757,13144.144334709992,28933.97382795,53246.68028664 2026-04-06,21:25:59.000,96,11150419,5684,0,1775510758,13144.171279950002,29855.94363891,53246.72919648 2026-04-06,21:26:00.000,96,11150375,5565,0,1775510759,13144.218434119997,32160.938657609993,53246.72220936001 2026-04-06,21:26:01.000,96,11150442,5325,0,1775510760,13144.265588289993,34004.906476050004,53246.70823512 2026-04-06,21:26:02.000,96,11150394,5485,0,1775510761,13144.332951390003,34004.80778823,53246.72919648 2026-04-06,21:26:03.000,96,11150347,5925,0,1775510762,13144.366632939993,26168.057345940004,53246.65932528 2026-04-06,21:26:04.000,96,11150356,5285,0,1775510763,13144.427259729993,28011.996967860003,53246.61740256 2026-04-06,21:26:06.000,96,11150418,5645,0,1775510765,13144.508095449994,27090.097648199997,53246.71522224 2026-04-06,21:26:07.000,96,11150411,5645,0,1775510766,13144.561985929999,32160.988001520003,53246.750157840004 2026-04-06,21:26:08.000,96,11150421,5725,0,1775510767,13144.595667479989,28473.115806810005,53246.82701616 2026-04-06,21:26:09.000,96,11150431,5884,0,1775510768,13144.588931169994,27551.145995850005,53246.82701616 2026-04-06,21:26:10.000,96,11150398,5085,0,1775510769,13144.602403789999,34005.03336039001,53246.78509344 2026-04-06,21:26:11.000,96,11150349,5725,0,1775510770,13144.65629426999,27090.21043428,53246.75714496 2026-04-06,21:26:12.000,96,11150411,5845,0,1775510771,13144.63608533999,31239.102780119996,53246.76413208001 2026-04-06,21:26:13.000,96,11150325,5805,0,1775510772,13144.669766889994,28934.262842280004,53246.78509344 2026-04-06,21:26:14.000,96,11150366,5525,0,1775510773,13144.67650319999,26629.23962706,53246.74317072001 2026-04-06,21:26:15.000,96,11150389,6005,0,1775510774,13144.689975819994,33083.098795080004,53246.7361836 2026-04-06,21:26:17.000,96,11150414,5884,0,1775510776,13144.7438663,29856.26084976,53246.85496464 2026-04-06,21:26:18.000,96,11150411,6205,0,1775510777,13144.770811539995,28934.291038800002,53246.84099040001 2026-04-06,21:26:19.000,96,11150405,6165,0,1775510778,13144.78428416,30778.280004629996,53246.868938880005 2026-04-06,21:26:20.000,96,11150434,5605,0,1775510779,13144.78428416,28473.306133320002,53246.88291312 2026-04-06,21:26:21.000,96,11150413,6245,0,1775510780,13144.811229399995,30317.344443060007,53246.84099040001 2026-04-06,21:26:22.000,96,11150441,6245,0,1775510781,13144.82470202,26168.381605920003,53246.938810080006 2026-04-06,21:26:23.000,96,11150379,6124,0,1775510782,13144.92574667,32161.277015850006,53246.99470704 2026-04-06,21:26:24.000,96,11150422,5645,0,1775510783,13144.9459556,34466.27908368,53246.917848720004 2026-04-06,21:26:25.000,96,11150440,5605,0,1775510784,13145.02005500999,28012.398768269995,53246.987719920005 2026-04-06,21:26:26.000,96,11150373,6045,0,1775510785,13145.053736559996,27090.513546870003,53246.93182296001 2026-04-06,21:26:28.000,96,11150400,5765,0,1775510787,13145.10762704,25707.60817434,53246.99470704 2026-04-06,21:26:29.000,96,11150350,5805,0,1775510788,13145.148044900001,30778.477380270007,53246.966758560004 2026-04-06,21:26:30.000,96,11150390,5525,0,1775510789,13145.174990139996,30778.519675050004,53246.93182296001 2026-04-06,21:26:31.000,96,11150394,5645,0,1775510790,13145.255825859997,28473.545803739995,53246.98073280001 2026-04-06,21:26:32.000,96,11150362,5845,0,1775510791,13145.276034789997,27090.485350350005,53247.050604 2026-04-06,21:26:33.000,96,11150396,5765,0,1775510792,13145.336661579997,26629.535690520002,53247.050604 2026-04-06,21:26:34.000,96,11150348,5884,0,1775510793,13145.350134200002,27090.506497740003,53247.07855248001 2026-04-06,21:26:35.000,96,11150399,6245,0,1775510794,13145.370343130002,30317.386737840003,53247.050604 2026-04-06,21:26:36.000,96,11150369,6045,0,1775510795,13145.417497299997,34005.30827646,53247.04361688 2026-04-06,21:26:37.000,96,11150365,6165,0,1775510796,13145.437706229997,27551.449108440007,53247.04361688 2026-04-06,21:26:39.000,96,11150397,6525,0,1775510798,13145.525278259993,29856.352488450008,53247.1204752 2026-04-06,21:26:40.000,96,11150386,5485,0,1775510799,13145.579168739998,30317.309197409995,53247.12746232001 2026-04-06,21:26:41.000,96,11150394,5645,0,1775510800,13145.599377669998,28012.384670009997,53247.134449440004 2026-04-06,21:26:42.000,96,11150413,6045,0,1775510801,13145.660004459998,26629.39470792,53247.14143656 2026-04-06,21:26:43.000,96,11150385,5884,0,1775510802,13145.747576489994,28934.347431839997,53247.21130776 2026-04-06,21:26:44.000,96,11150376,5845,0,1775510803,13145.761049109999,32622.276019590005,53247.18335928 2026-04-06,21:26:45.000,96,11150384,5925,0,1775510804,13145.767785419994,29856.359537580007,53247.21130776 2026-04-06,21:26:46.000,96,11150351,6165,0,1775510805,13145.821675899999,28934.340382709997,53247.106500960006 2026-04-06,21:26:47.000,96,11150363,6284,0,1775510806,13145.868830069994,28473.32023158,53247.1903464 2026-04-06,21:26:48.000,96,11150384,5565,0,1775510807,13145.882302689999,25707.368503920006,53247.14143656 2026-04-06,21:26:50.000,96,11150441,6405,0,1775510809,13145.990083649995,32161.234721069995,53247.19733352001 2026-04-06,21:26:51.000,96,11150366,5684,0,1775510810,13146.0237652,30317.210509590004,53247.16938504 2026-04-06,21:26:52.000,96,11150459,6165,0,1775510811,13146.05744674999,28473.17924898,53247.274191840006 2026-04-06,21:26:53.000,96,11150373,6405,0,1775510812,13146.07765567999,29856.239702370003,53247.33707592 2026-04-06,21:26:54.000,96,11150383,6245,0,1775510813,13146.12480985,33544.076651430005,53247.31611456001 2026-04-06,21:26:55.000,96,11150297,6005,0,1775510814,13146.111337229995,26629.211430540003,53247.21130776 2026-04-06,21:26:56.000,96,11150339,6284,0,1775510815,13146.13828246999,29856.09871977,53247.22528200001 2026-04-06,21:26:57.000,96,11150384,6084,0,1775510816,13146.07765567999,30778.103776379998,53247.302140320004 2026-04-06,21:26:58.000,96,11150365,6124,0,1775510817,13146.11807353999,26168.141935499996,53247.33707592 2026-04-06,21:26:59.000,96,11150372,5684,0,1775510818,13146.131546159995,28012.060410029997,53247.54668952 2026-04-06,21:27:01.000,96,11150434,5805,0,1775510820,13146.20564557,31239.05343621,53247.35803728 2026-04-06,21:27:02.000,96,11150394,5765,0,1775510821,13146.2258545,29395.085617770004,53247.30912744 2026-04-06,21:27:03.000,96,11150383,6084,0,1775510822,13146.20564557,28934.100712290005,53247.21130776 2026-04-06,21:27:04.000,96,11150359,5765,0,1775510823,13146.20564557,31700.003096040004,53247.1903464 2026-04-06,21:27:05.000,96,11150504,5565,0,1775510824,13146.26627236,25246.165075409997,53247.3300888 2026-04-06,21:27:06.000,96,11150424,5525,0,1775510825,13146.273008669996,28473.02416812,53247.33707592 2026-04-06,21:27:07.000,96,11150348,5525,0,1775510826,13146.23932711999,23863.217408099998,53247.31611456001 2026-04-06,21:27:08.000,96,11150331,6005,0,1775510827,13146.293217599996,34004.97696735,53247.39996 2026-04-06,21:27:09.000,96,11150366,5805,0,1775510828,13146.279744979991,33543.98501274,53247.41393424001 2026-04-06,21:27:10.000,96,11150363,6284,0,1775510829,13146.28648129,34465.91957805,53247.34406304001 2026-04-06,21:27:12.000,96,11150474,5845,0,1775510831,13146.24606343,32622.092742210007,53247.36502440001 2026-04-06,21:27:13.000,96,11150348,5725,0,1775510832,13146.252799739996,28934.291038800002,53247.18335928 2026-04-06,21:27:14.000,96,11150375,5845,0,1775510833,13146.192172949995,30317.132969159997,53247.3300888 2026-04-06,21:27:15.000,96,11150423,5845,0,1775510834,13146.17870032999,32622.17733177,53247.3300888 2026-04-06,21:27:16.000,96,11150388,5525,0,1775510835,13146.16522771,29395.261846020003,53247.35803728 2026-04-06,21:27:17.000,96,11150465,5845,0,1775510836,13146.17870032999,24324.456082260003,53247.38598576 2026-04-06,21:27:18.000,96,11150381,6084,0,1775510837,13146.111337229995,26168.381605920003,53247.302140320004 2026-04-06,21:27:19.000,96,11150499,5725,0,1775510838,13146.111337229995,27090.39371166,53247.37899864 2026-04-06,21:27:20.000,96,11150385,5725,0,1775510839,13146.06418306,32622.290117850003,53247.41393424001 2026-04-06,21:27:21.000,96,11150323,5684,0,1775510840,13146.04397413,28934.354480969996,53247.47681832 2026-04-06,21:27:23.000,96,11150375,6084,0,1775510842,13146.12480985,28473.355477229998,53247.5047668 2026-04-06,21:27:24.000,96,11150369,5884,0,1775510843,13146.131546159995,25707.340307399994,53247.5047668 2026-04-06,21:27:25.000,96,11150434,5245,0,1775510844,13146.06418306,27551.336322360003,53247.62354784 2026-04-06,21:27:26.000,96,11150456,5285,0,1775510845,13146.131546159995,28473.277936800005,53247.45585696 2026-04-06,21:27:27.000,96,11150278,5405,0,1775510846,13146.11807353999,34927.15825221001,53247.39297288001 2026-04-06,21:27:28.000,96,11150485,5765,0,1775510847,13146.131546159995,32161.19947542,53247.39297288001 2026-04-06,21:27:29.000,96,11150352,5405,0,1775510848,13146.131546159995,27551.258781929995,53247.37899864 2026-04-06,21:27:30.000,96,11150450,5325,0,1775510849,13146.11807353999,33544.15419186,53247.45585696 2026-04-06,21:27:31.000,96,11150488,5085,0,1775510850,13146.070919369995,31700.242766459996,53247.41393424001 2026-04-06,21:27:32.000,96,11150365,5884,0,1775510851,13145.99681995999,30778.265906369998,53247.49777968 2026-04-06,21:27:34.000,96,11150403,6084,0,1775510853,13145.94292948,26629.303069229994,53247.53271528001 2026-04-06,21:27:35.000,96,11150367,5725,0,1775510854,13145.89577530999,29395.28299341,53247.51874104 2026-04-06,21:27:36.000,96,11150401,5725,0,1775510855,13145.93619316999,34466.13105195,53247.42790848 2026-04-06,21:27:37.000,96,11150382,5285,0,1775510856,13145.814939589989,29395.360533839994,53247.3300888 2026-04-06,21:27:38.000,96,11150301,5485,0,1775510857,13145.87556637999,30317.337393930007,53247.39297288001 2026-04-06,21:27:39.000,96,11150407,5445,0,1775510858,13145.862093759999,32622.268970460005,53247.441882720006 2026-04-06,21:27:40.000,96,11150395,5605,0,1775510859,13145.882302689999,29395.261846020003,53247.42790848 2026-04-06,21:27:41.000,96,11150391,6005,0,1775510860,13145.91598423999,28473.390722879994,53247.33707592 2026-04-06,21:27:42.000,96,11150465,5965,0,1775510861,13145.85535744999,27090.358466010002,53247.39297288001 2026-04-06,21:27:43.000,96,11150454,5605,0,1775510862,13145.94292948,27551.308125840005,53247.469831200004 2026-04-06,21:27:45.000,96,11150439,6124,0,1775510864,13145.848621139994,36310.10591952001,53247.302140320004 2026-04-06,21:27:46.000,96,11150508,5485,0,1775510865,13145.85535744999,29395.353484709995,53247.420921360004 2026-04-06,21:27:47.000,96,11150409,6124,0,1775510866,13145.734103869989,31700.299159500006,53247.16938504 2026-04-06,21:27:48.000,96,11150327,6045,0,1775510867,13145.774521729989,29395.29709167,53247.31611456001 2026-04-06,21:27:49.000,96,11150370,5445,0,1775510868,13145.761049109999,29856.310193669997,53247.39996 2026-04-06,21:27:50.000,96,11150297,6084,0,1775510869,13145.720631249998,30317.26690263,53247.30912744 2026-04-06,21:27:51.000,96,11150397,6084,0,1775510870,13145.740840179998,34466.194494120005,53247.323101680005 2026-04-06,21:27:52.000,96,11150400,5765,0,1775510871,13145.734103869989,26168.360458530005,53247.39996 2026-04-06,21:27:53.000,96,11150353,6045,0,1775510872,13145.734103869989,29856.338390189994,53247.323101680005 2026-04-06,21:27:54.000,96,11150322,5684,0,1775510873,13145.693686009989,25707.354405660008,53247.372011520005 2026-04-06,21:27:56.000,96,11150428,5805,0,1775510875,13145.673477079989,27090.330269490005,53247.37899864 2026-04-06,21:27:57.000,96,11150398,5684,0,1775510876,13145.572432429988,30317.337393930007,53247.43489560001 2026-04-06,21:27:58.000,96,11150378,5765,0,1775510877,13145.545487189993,28934.403824880006,53247.420921360004 2026-04-06,21:27:59.000,96,11150332,5684,0,1775510878,13145.511805640002,25707.481289999996,53247.41393424001 2026-04-06,21:28:00.000,96,11150411,6165,0,1775510879,13145.498333019998,29395.388730360006,53247.44886984 2026-04-06,21:28:01.000,96,11150398,5805,0,1775510880,13145.437706229997,29856.345439319994,53247.441882720006 2026-04-06,21:28:02.000,96,11150333,6084,0,1775510881,13145.511805640002,29395.473319919998,53247.302140320004 2026-04-06,21:28:03.000,96,11150338,5485,0,1775510882,13145.498333019998,31239.419990969996,53247.35105016 2026-04-06,21:28:04.000,96,11150412,5605,0,1775510883,13145.451178850002,30317.457229139996,53247.33707592 2026-04-06,21:28:05.000,96,11150437,5884,0,1775510884,13145.363606819992,29856.528716700006,53247.29515320001 2026-04-06,21:28:07.000,96,11150400,5565,0,1775510886,13145.329925270002,22019.721881370002,53247.37899864 2026-04-06,21:28:08.000,96,11150400,5805,0,1775510887,13145.383815749992,34005.45630819,53247.2602176 2026-04-06,21:28:09.000,96,11150437,6124,0,1775510888,13145.343397889992,28012.610242170005,53247.323101680005 2026-04-06,21:28:10.000,96,11150396,5765,0,1775510889,13145.323188959992,26168.621276339996,53247.24624336001 2026-04-06,21:28:11.000,96,11150517,6124,0,1775510890,13145.289507410002,29856.535765830005,53247.21829488 2026-04-06,21:28:12.000,96,11150344,5845,0,1775510891,13145.370343130002,28934.495463569998,53247.323101680005 2026-04-06,21:28:13.000,96,11150358,5645,0,1775510892,13145.249089550001,25246.559826690005,53247.23925624 2026-04-06,21:28:14.000,96,11150420,5765,0,1775510893,13145.397288369997,30317.43608175,53247.2602176 2026-04-06,21:28:15.000,96,11150266,5925,0,1775510894,13145.417497299997,27090.485350350005,53247.22528200001 2026-04-06,21:28:16.000,96,11150528,5405,0,1775510895,13145.478124089997,30778.56901896,53247.28816608 2026-04-06,21:28:18.000,96,11150492,5605,0,1775510897,13145.471387780002,28473.425968530006,53247.372011520005 2026-04-06,21:28:19.000,96,11150301,6205,0,1775510898,13145.417497299997,30778.38574158,53247.302140320004 2026-04-06,21:28:20.000,96,11150319,6124,0,1775510899,13145.471387780002,31700.20752081,53247.42790848 2026-04-06,21:28:21.000,96,11150455,6045,0,1775510900,13145.370343130002,28934.551856610007,53247.54668952 2026-04-06,21:28:22.000,96,11150357,6205,0,1775510901,13145.430969920002,25246.411794960004,53247.54668952 2026-04-06,21:28:23.000,96,11150505,6124,0,1775510902,13145.518541949998,32161.284064980005,53247.44886984 2026-04-06,21:28:24.000,96,11150441,6045,0,1775510903,13145.498333019998,38615.16438038999,53247.3300888 2026-04-06,21:28:25.000,96,11150398,5565,0,1775510904,13145.525278259993,27090.414859049997,53247.33707592 2026-04-06,21:28:26.000,96,11150406,5565,0,1775510905,13145.579168739998,28012.398768269995,53247.34406304001 2026-04-06,21:28:27.000,96,11150429,6045,0,1775510906,13145.565696119993,36771.111972390005,53247.37899864 2026-04-06,21:28:29.000,96,11150418,6005,0,1775510908,13145.552223500003,28473.228592889995,53247.38598576 2026-04-06,21:28:30.000,96,11150343,6245,0,1775510909,13145.606113979993,29395.332337319996,53247.441882720006 2026-04-06,21:28:31.000,96,11150492,5605,0,1775510910,13145.572432429988,28012.1943435,53247.49777968 2026-04-06,21:28:32.000,96,11150432,5725,0,1775510911,13145.565696119993,32622.085693080007,53247.41393424001 2026-04-06,21:28:33.000,96,11150542,5485,0,1775510912,13145.599377669998,28934.192350979996,53247.33707592 2026-04-06,21:28:34.000,96,11150349,6205,0,1775510913,13145.585905049993,27090.182237760004,53247.49777968 2026-04-06,21:28:35.000,96,11150334,5725,0,1775510914,13145.545487189993,28473.080561159994,53247.47681832 2026-04-06,21:28:36.000,96,11150327,6045,0,1775510915,13145.552223500003,27089.935518209997,53247.45585696 2026-04-06,21:28:37.000,96,11150490,5605,0,1775510916,13145.592641359988,29394.83184909,53247.53271528001 2026-04-06,21:28:38.000,96,11150460,5725,0,1775510917,13145.518541949998,28011.88418178,53247.46284408001 2026-04-06,21:28:40.000,96,11150381,6405,0,1775510919,13145.552223500003,32621.627499630005,53247.469831200004 2026-04-06,21:28:41.000,96,11150554,5845,0,1775510920,13145.532014570003,31699.55900085,53247.45585696 2026-04-06,21:28:42.000,96,11150465,6165,0,1775510921,13145.579168739998,30777.716074230004,53247.38598576 2026-04-06,21:28:43.000,96,11150411,6124,0,1775510922,13145.572432429988,29394.542834759995,53247.372011520005 2026-04-06,21:28:44.000,96,11150526,5805,0,1775510923,13145.552223500003,28472.657613360003,53247.47681832 2026-04-06,21:28:45.000,96,11150423,5884,0,1775510924,13145.532014570003,28933.52268363,53247.441882720006 2026-04-06,21:28:46.000,96,11150462,5405,0,1775510925,13145.532014570003,31699.474411289993,53247.38598576 2026-04-06,21:28:47.000,96,11150419,6005,0,1775510926,13145.505069329993,25706.536706579995,53247.35105016 2026-04-06,21:28:48.000,96,11150502,5405,0,1775510927,13145.518541949998,28011.524676150002,53247.48380544001 2026-04-06,21:28:49.000,96,11150561,5884,0,1775510928,13145.498333019998,25706.515559189997,53247.490792560006 2026-04-06,21:28:51.000,96,11150364,5765,0,1775510930,13145.397288369997,27550.525672410004,53247.47681832 2026-04-06,21:28:52.000,96,11150399,6005,0,1775510931,13145.451178850002,31699.41801825,53247.54668952 2026-04-06,21:28:53.000,96,11150399,5605,0,1775510932,13145.464651469993,32160.38882547,53247.41393424001 2026-04-06,21:28:54.000,96,11150433,5845,0,1775510933,13145.451178850002,29394.408901290008,53247.45585696 2026-04-06,21:28:55.000,96,11150463,5725,0,1775510934,13145.444442539992,28011.489430500005,53247.39996 2026-04-06,21:28:56.000,96,11150498,5325,0,1775510935,13145.444442539992,33543.287148870004,53247.46284408001 2026-04-06,21:28:57.000,96,11150357,5765,0,1775510936,13145.491596710002,28933.402848419995,53247.45585696 2026-04-06,21:28:58.000,96,11150450,5285,0,1775510937,13145.478124089997,30777.243782520003,53247.62354784 2026-04-06,21:28:59.000,96,11150438,5245,0,1775510938,13145.404024679992,25706.31818355,53247.588612240004 2026-04-06,21:29:00.000,96,11150334,5365,0,1775510939,13145.444442539992,29855.30216808,53247.59559936 2026-04-06,21:29:02.000,96,11150520,5805,0,1775510941,13145.430969920002,30777.250831650003,53247.54668952 2026-04-06,21:29:03.000,96,11150396,5205,0,1775510942,13145.444442539992,26628.44307537,53247.588612240004 2026-04-06,21:29:04.000,96,11150446,5245,0,1775510943,13145.464651469993,28933.33940625,53247.469831200004 2026-04-06,21:29:05.000,96,11150366,5405,0,1775510944,13145.525278259993,30777.27197904,53247.67245768 2026-04-06,21:29:06.000,96,11150285,5765,0,1775510945,13145.532014570003,25245.523604579997,53247.56066376001 2026-04-06,21:29:07.000,96,11150326,5365,0,1775510946,13145.511805640002,29855.513641979996,53247.658483440006 2026-04-06,21:29:08.000,96,11150371,5884,0,1775510947,13145.565696119993,32621.423074859995,53247.61656072 2026-04-06,21:29:09.000,96,11150372,5565,0,1775510948,13145.552223500003,28933.34645538,53247.56765088 2026-04-06,21:29:10.000,96,11150441,6124,0,1775510949,13145.505069329993,33543.35764017,53247.69341904 2026-04-06,21:29:11.000,96,11150422,5525,0,1775510950,13145.518541949998,30316.45625268,53247.61656072 2026-04-06,21:29:13.000,96,11150497,6245,0,1775510952,13145.619586599998,30316.45625268,53247.59559936 2026-04-06,21:29:14.000,96,11150421,6045,0,1775510953,13145.579168739998,28011.672707880003,53247.53271528001 2026-04-06,21:29:15.000,96,11150415,5884,0,1775510954,13145.619586599998,31699.439165639997,53247.539702400005 2026-04-06,21:29:16.000,96,11150302,5684,0,1775510955,13145.660004459998,29855.436101550004,53247.54668952 2026-04-06,21:29:17.000,96,11150418,5805,0,1775510956,13145.686949699993,28933.36055364,53247.6445092 2026-04-06,21:29:18.000,96,11150333,6165,0,1775510957,13145.707158629994,30777.222635130005,53247.56066376001 2026-04-06,21:29:19.000,96,11150361,5884,0,1775510958,13145.754312799989,28933.33235712,53247.65149632001 2026-04-06,21:29:20.000,96,11150502,5565,0,1775510959,13145.83514851999,31699.143102179994,53247.68643192 2026-04-06,21:29:21.000,96,11150501,5884,0,1775510960,13145.821675899999,29394.366606509997,53247.637522080004 2026-04-06,21:29:22.000,96,11150303,6245,0,1775510961,13145.862093759999,28011.341398770004,53247.69341904 2026-04-06,21:29:24.000,96,11150440,5725,0,1775510963,13145.89577530999,31238.10885279,53247.76329024 2026-04-06,21:29:25.000,96,11150362,5805,0,1775510964,13145.868830069994,32160.015221580004,53247.7143804 2026-04-06,21:29:26.000,96,11150574,5525,0,1775510965,13145.841884829999,29394.077592179994,53247.637522080004 2026-04-06,21:29:27.000,96,11150472,5725,0,1775510966,13145.83514851999,24323.20133712,53247.756303120004 2026-04-06,21:29:28.000,96,11150273,6284,0,1775510967,13145.89577530999,27550.187314170005,53247.707393280005 2026-04-06,21:29:29.000,96,11150298,5725,0,1775510968,13145.929456859994,30777.074603400004,53247.61656072 2026-04-06,21:29:30.000,96,11150435,6124,0,1775510969,13145.841884829999,26628.26684712,53247.79123872 2026-04-06,21:29:31.000,96,11150250,5805,0,1775510970,13145.909247929994,29393.985953490002,53247.74931600001 2026-04-06,21:29:32.000,96,11150348,5405,0,1775510971,13145.882302689999,31237.967870189997,53247.74931600001 2026-04-06,21:29:33.000,96,11150259,6124,0,1775510972,13145.90251162,27550.08157722,53247.81220008 2026-04-06,21:29:35.000,96,11150400,5805,0,1775510974,13145.841884829999,25245.114755040006,53247.69341904 2026-04-06,21:29:36.000,96,11150249,6284,0,1775510975,13145.83514851999,22940.303013719997,53247.74232888 2026-04-06,21:29:37.000,96,11150442,5805,0,1775510976,13145.848621139994,24323.285926680008,53247.72835464001 2026-04-06,21:29:38.000,96,11150421,6165,0,1775510977,13145.767785419994,25245.227541119995,53247.76329024 2026-04-06,21:29:39.000,96,11150374,5485,0,1775510978,13145.841884829999,33081.808804290005,53247.73534176 2026-04-06,21:29:40.000,96,11150344,5525,0,1775510979,13145.821675899999,28011.136973999994,53247.79822584001 2026-04-06,21:29:41.000,96,11150433,6045,0,1775510980,13145.808203279994,28933.057441049998,53247.8890584 2026-04-06,21:29:42.000,96,11150368,5645,0,1775510981,13145.767785419994,34925.7695736,53247.8541228 2026-04-06,21:29:43.000,96,11150374,5605,0,1775510982,13145.767785419994,28472.079584699997,53247.77027736001 2026-04-06,21:29:44.000,96,11150360,5605,0,1775510983,13145.767785419994,26628.13996278,53247.84014856 2026-04-06,21:29:46.000,96,11150427,6365,0,1775510985,13145.747576489994,26628.259797990002,53247.86110992 2026-04-06,21:29:47.000,96,11150382,5605,0,1775510986,13145.653268149988,28472.20646904,53247.79123872 2026-04-06,21:29:48.000,96,11150399,6084,0,1775510987,13145.666740769993,22940.42989806,53247.86110992 2026-04-06,21:29:49.000,96,11150357,6205,0,1775510988,13145.646531839993,30316.14609096,53247.67944480001 2026-04-06,21:29:50.000,96,11150474,5485,0,1775510989,13145.599377669998,31699.016217840006,53247.805212960004 2026-04-06,21:29:51.000,96,11150484,5565,0,1775510990,13145.619586599998,28933.142030610004,53247.707393280005 2026-04-06,21:29:52.000,96,11150443,5965,0,1775510991,13145.572432429988,25706.14900443,53247.74931600001 2026-04-06,21:29:53.000,96,11150478,5725,0,1775510992,13145.572432429988,25706.078513130007,53247.79822584001 2026-04-06,21:29:54.000,96,11150341,5965,0,1775510993,13145.525278259993,33081.822902550004,53247.805212960004 2026-04-06,21:29:55.000,96,11150453,5765,0,1775510994,13145.545487189993,28932.986949750004,53247.93796824001 2026-04-06,21:29:57.000,96,11150346,5485,0,1775510996,13145.444442539992,31698.76244916,53247.875084160005 2026-04-06,21:29:58.000,96,11150388,5605,0,1775510997,13145.478124089997,27549.975840269995,53247.90303264 2026-04-06,21:29:59.000,96,11150462,5525,0,1775510998,13145.511805640002,27088.913394360003,53247.8541228 2026-04-06,21:30:00.000,96,11150365,5925,0,1775510999,13145.444442539992,30776.736245160006,53247.86110992 2026-04-06,21:30:01.000,96,11150370,5445,0,1775511000,13145.417497299997,34925.60039448,53247.86809704001 2026-04-06,21:30:02.000,96,11150373,5805,0,1775511001,13145.336661579997,25244.973772440004,53247.79123872 2026-04-06,21:30:03.000,96,11150445,5884,0,1775511002,13145.276034789997,27549.813710279996,53247.74232888 2026-04-06,21:30:04.000,96,11150368,5525,0,1775511003,13145.282771099992,32159.648666819994,53247.72136752 2026-04-06,21:30:05.000,96,11150424,5605,0,1775511004,13145.249089550001,27549.707973330005,53247.7842516 2026-04-06,21:30:06.000,96,11150428,5005,0,1775511005,13145.249089550001,30315.568062299993,53247.66547056 2026-04-06,21:30:08.000,96,11150421,5965,0,1775511007,13145.195199069996,25244.790495060006,53247.707393280005 2026-04-06,21:30:09.000,96,11150413,5845,0,1775511008,13145.215407999996,29854.562009429996,53247.72136752 2026-04-06,21:30:10.000,96,11150356,5605,0,1775511009,13145.235616929996,26627.64652368,53247.67245768 2026-04-06,21:30:11.000,96,11150435,5245,0,1775511010,13145.222144309992,29393.52776004,53247.73534176 2026-04-06,21:30:12.000,96,11150348,5405,0,1775511011,13145.208671690001,30776.545918649994,53247.68643192 2026-04-06,21:30:13.000,96,11150419,5765,0,1775511012,13145.235616929996,32159.373750750005,53247.7143804 2026-04-06,21:30:14.000,96,11150392,5405,0,1775511013,13145.188462760001,34925.219741459994,53247.61656072 2026-04-06,21:30:15.000,96,11150430,5525,0,1775511014,13145.154781209996,28471.473359519994,53247.66547056 2026-04-06,21:30:16.000,96,11150373,6205,0,1775511015,13145.208671690001,30315.377735789996,53247.637522080004 2026-04-06,21:30:17.000,96,11150385,5845,0,1775511016,13145.12783597,28471.381720830002,53247.61656072 2026-04-06,21:30:19.000,96,11150389,6245,0,1775511018,13145.10762704,23400.695792280007,53247.609573600006 2026-04-06,21:30:20.000,96,11150422,5765,0,1775511019,13145.094154419996,28010.41796274,53247.60258648001 2026-04-06,21:30:21.000,96,11150378,6165,0,1775511020,13145.114363349996,27549.496499429995,53247.61656072 2026-04-06,21:30:22.000,96,11150426,5565,0,1775511021,13145.080681799991,26627.49849195,53247.65149632001 2026-04-06,21:30:23.000,96,11150380,5845,0,1775511022,13145.02679132,28010.43911013,53247.58162512001 2026-04-06,21:30:24.000,96,11150384,5645,0,1775511023,13145.033527629996,31237.255908060004,53247.574638 2026-04-06,21:30:25.000,96,11150390,5765,0,1775511024,13144.972900839995,22017.734026709993,53247.56066376001 2026-04-06,21:30:26.000,96,11150399,6725,0,1775511025,13145.033527629996,26627.456197170002,53247.51175392001 2026-04-06,21:30:27.000,96,11150412,5765,0,1775511026,13144.97963714999,30776.30624823,53247.60258648001 2026-04-06,21:30:28.000,96,11150403,6205,0,1775511027,13144.97963714999,25244.614266810007,53247.63053496001 2026-04-06,21:30:30.000,96,11150361,6324,0,1775511029,13144.972900839995,31698.339501359995,53247.55367664 2026-04-06,21:30:31.000,96,11150402,5684,0,1775511030,13144.97963714999,28932.479412390006,53247.56765088 2026-04-06,21:30:32.000,96,11150378,5645,0,1775511031,13144.91901035999,26627.611278030003,53247.58162512001 2026-04-06,21:30:33.000,96,11150294,5565,0,1775511032,13144.87859249999,29393.450219610007,53247.65149632001 2026-04-06,21:30:34.000,96,11150424,5884,0,1775511033,13144.85838356999,30315.398883179994,53247.637522080004 2026-04-06,21:30:35.000,96,11150380,5805,0,1775511034,13144.88532881,30776.348543009997,53247.63053496001 2026-04-06,21:30:36.000,96,11150349,6205,0,1775511035,13144.871856189995,30776.292149970002,53247.6445092 2026-04-06,21:30:37.000,96,11150425,6165,0,1775511036,13144.84491095,30776.341493879998,53247.63053496001 2026-04-06,21:30:38.000,96,11150411,6284,0,1775511037,13144.81796570999,29393.37267918,53247.7143804 2026-04-06,21:30:39.000,96,11150447,6084,0,1775511038,13144.83817463999,31237.29115371,53247.74232888 2026-04-06,21:30:41.000,96,11150456,5925,0,1775511040,13144.82470202,32159.134080329997,53247.588612240004 2026-04-06,21:30:42.000,96,11150444,5684,0,1775511041,13144.86511988,27549.320271179997,53247.637522080004 2026-04-06,21:30:43.000,96,11150407,6084,0,1775511042,13144.84491095,28010.298127529997,53247.609573600006 2026-04-06,21:30:44.000,96,11150446,5845,0,1775511043,13144.88532881,31237.13607285,53247.65149632001 2026-04-06,21:30:45.000,96,11150391,6045,0,1775511044,13144.91901035999,29854.160209020003,53247.6445092 2026-04-06,21:30:46.000,96,11150435,6005,0,1775511045,13144.9459556,32159.014245119994,53247.66547056 2026-04-06,21:30:47.000,96,11150404,5684,0,1775511046,13144.932482979995,32619.970954079996,53247.61656072 2026-04-06,21:30:48.000,96,11150418,5725,0,1775511047,13144.97963714999,27088.208481359994,53247.60258648001 2026-04-06,21:30:49.000,96,11150481,6205,0,1775511048,13144.95942821999,28471.07860824,53247.56765088 2026-04-06,21:30:50.000,96,11150436,5845,0,1775511049,13144.97963714999,30775.918546080007,53247.65149632001 2026-04-06,21:30:52.000,96,11150400,5925,0,1775511051,13144.97963714999,24783.185266140004,53247.539702400005 2026-04-06,21:30:53.000,96,11150441,6245,0,1775511052,13145.033527629996,32619.75243105,53247.56066376001 2026-04-06,21:30:54.000,96,11150488,5565,0,1775511053,13145.013318699996,33080.82897522001,53247.54668952 2026-04-06,21:30:55.000,96,11150407,6005,0,1775511054,13144.98637346,31236.818862,53247.61656072 2026-04-06,21:30:56.000,96,11150405,5965,0,1775511055,13144.98637346,32619.710136270005,53247.539702400005 2026-04-06,21:30:57.000,96,11150416,5645,0,1775511056,13144.99984607999,27548.932569030003,53247.5047668 2026-04-06,21:30:58.000,96,11150338,5525,0,1775511057,13144.97963714999,30775.756416090007,53247.469831200004 2026-04-06,21:30:59.000,96,11150375,6165,0,1775511058,13144.99984607999,29853.814801650005,53247.48380544001 2026-04-06,21:31:00.000,96,11150466,5645,0,1775511059,13144.9459556,30314.771510610008,53247.48380544001 2026-04-06,21:31:01.000,96,11150419,6124,0,1775511060,13144.96616453,31236.6778794,53247.5047668 2026-04-06,21:31:03.000,96,11150420,5645,0,1775511062,13144.96616453,32619.562104540004,53247.48380544001 2026-04-06,21:31:04.000,96,11150337,6124,0,1775511063,13144.96616453,29392.681864440005,53247.49777968 2026-04-06,21:31:05.000,96,11150390,5605,0,1775511064,13144.95942821999,28009.846983209995,53247.539702400005 2026-04-06,21:31:06.000,96,11150392,5765,0,1775511065,13144.88532881,28009.846983209995,53247.574638 2026-04-06,21:31:07.000,96,11150386,5645,0,1775511066,13144.84491095,32619.562104540004,53247.539702400005 2026-04-06,21:31:08.000,96,11150381,6045,0,1775511067,13144.85838356999,28931.76040113,53247.574638 2026-04-06,21:31:09.000,96,11150411,5805,0,1775511068,13144.80449309,31236.748370700006,53247.53271528001 2026-04-06,21:31:10.000,96,11150436,5285,0,1775511069,13144.76407523,33541.56716115,53247.48380544001 2026-04-06,21:31:11.000,96,11150408,5205,0,1775511070,13144.71692105999,24322.066427190002,53247.51175392001 2026-04-06,21:31:12.000,96,11150401,5925,0,1775511071,13144.689975819994,30775.784612610005,53247.49777968 2026-04-06,21:31:14.000,96,11150359,6005,0,1775511073,13144.609140099994,28470.881232600004,53247.5047668 2026-04-06,21:31:15.000,96,11150241,5805,0,1775511074,13144.602403789999,33080.652746969994,53247.5047668 2026-04-06,21:31:16.000,96,11150397,5805,0,1775511075,13144.602403789999,26165.977852590004,53247.46284408001 2026-04-06,21:31:17.000,96,11150419,5765,0,1775511076,13144.561985929999,30775.791661740004,53247.48380544001 2026-04-06,21:31:18.000,96,11150386,5245,0,1775511077,13144.528304379994,34924.54302498,53247.46284408001 2026-04-06,21:31:19.000,96,11150425,5925,0,1775511078,13144.555249619989,28470.90942912,53247.51175392001 2026-04-06,21:31:20.000,96,11150336,5405,0,1775511079,13144.494622829989,23861.180209529994,53247.539702400005 2026-04-06,21:31:21.000,96,11150413,5725,0,1775511080,13144.481150209998,26626.948659810005,53247.51874104 2026-04-06,21:31:22.000,96,11150443,5684,0,1775511081,13144.508095449994,28931.8943346,53247.539702400005 2026-04-06,21:31:23.000,96,11150390,5445,0,1775511082,13144.481150209998,25705.02819276,53247.53271528001 2026-04-06,21:31:36.000,96,11150374,5365,0,1775511095,13144.440732349998,30314.84905104,53247.490792560006 2026-04-06,21:31:37.000,96,11150402,5285,0,1775511096,13144.427259729993,29853.913489469996,53247.420921360004 2026-04-06,21:31:38.000,96,11150426,5285,0,1775511097,13144.454204969988,30314.933640600007,53247.420921360004 2026-04-06,21:31:39.000,96,11150379,5245,0,1775511098,13144.454204969988,26627.082593280007,53247.39996 2026-04-06,21:31:40.000,96,11150388,5525,0,1775511099,13144.413787109988,30314.968886250004,53247.39996 2026-04-06,21:31:41.000,96,11150382,5325,0,1775511100,13144.494622829989,30775.960840860003,53247.420921360004 2026-04-06,21:31:42.000,96,11150358,5725,0,1775511101,13144.481150209998,30315.01118103,53247.441882720006 2026-04-06,21:31:43.000,96,11150420,5325,0,1775511102,13144.460941279998,34463.797789920005,53247.469831200004 2026-04-06,21:31:44.000,96,11150383,6245,0,1775511103,13144.427259729993,29854.02627555,53247.53271528001 2026-04-06,21:31:45.000,96,11150422,5645,0,1775511104,13144.575458549989,28932.119906759996,53247.777264480006 2026-04-06,21:31:47.000,96,11150425,6045,0,1775511106,13144.407050799993,29854.03332468,53247.55367664 2026-04-06,21:31:48.000,96,11150472,5684,0,1775511107,13144.427259729993,31698.078683550004,53247.61656072 2026-04-06,21:31:49.000,96,11150449,5965,0,1775511108,13144.332951390003,31698.092781810003,53247.574638 2026-04-06,21:31:50.000,96,11150440,5605,0,1775511109,13144.339687699998,30315.271998840006,53247.53271528001 2026-04-06,21:31:51.000,96,11150434,5605,0,1775511110,13144.332951390003,31237.227711540007,53247.51874104 2026-04-06,21:31:52.000,96,11150476,5684,0,1775511111,13144.346424009993,33542.29322154001,53247.5047668 2026-04-06,21:31:53.000,96,11150345,6165,0,1775511112,13144.319478769998,32620.372754490003,53247.52572816 2026-04-06,21:31:54.000,96,11150404,5565,0,1775511113,13144.238643049997,30776.433132570004,53247.60258648001 2026-04-06,21:31:55.000,96,11150426,5565,0,1775511114,13144.211697810002,31237.425087180003,53247.539702400005 2026-04-06,21:31:56.000,96,11150414,5725,0,1775511115,13144.184752569992,26627.604228900003,53247.46284408001 2026-04-06,21:31:58.000,96,11150427,6165,0,1775511117,13144.198225189997,30315.49052187,53247.56765088 2026-04-06,21:31:59.000,96,11150356,5565,0,1775511118,13144.191488880002,27088.63847829,53247.574638 2026-04-06,21:32:00.000,96,11150390,5565,0,1775511119,13144.164543639992,29854.456272480005,53247.60258648001 2026-04-06,21:32:01.000,96,11150316,5485,0,1775511120,13144.178016259997,31698.473434829997,53247.490792560006 2026-04-06,21:32:02.000,96,11150288,5605,0,1775511121,13144.157807329997,32159.479487699995,53247.51874104 2026-04-06,21:32:03.000,96,11150437,5845,0,1775511122,13144.137598399997,27549.58813812,53247.45585696 2026-04-06,21:32:04.000,96,11150415,6165,0,1775511123,13144.151071020002,28471.635489509994,53247.51175392001 2026-04-06,21:32:05.000,96,11150424,5605,0,1775511124,13144.097180539997,33081.456347789994,53247.51175392001 2026-04-06,21:32:06.000,96,11150411,6045,0,1775511125,13144.110653160002,33081.40700388,53247.469831200004 2026-04-06,21:32:07.000,96,11150446,5725,0,1775511126,13144.083707919992,28010.664682290007,53247.54668952 2026-04-06,21:32:09.000,96,11150451,6405,0,1775511128,13144.023081129992,32620.499638830006,53247.47681832 2026-04-06,21:32:10.000,96,11150365,6245,0,1775511129,13143.996135889996,27088.78651002,53247.574638 2026-04-06,21:32:11.000,96,11150410,5765,0,1775511130,13143.922036479991,28471.705980810002,53247.539702400005 2026-04-06,21:32:12.000,96,11150490,5645,0,1775511131,13143.861409689991,26166.746207760007,53247.51874104 2026-04-06,21:32:13.000,96,11150462,5565,0,1775511132,13143.861409689991,25244.797544190005,53247.58162512001 2026-04-06,21:32:14.000,96,11150336,5645,0,1775511133,13143.76710135,20635.082422859996,53247.5047668 2026-04-06,21:32:15.000,96,11150398,5565,0,1775511134,13143.71994717999,27549.827808539994,53247.49777968 2026-04-06,21:32:16.000,96,11150455,6045,0,1775511135,13143.65932038999,30315.66675012,53247.469831200004 2026-04-06,21:32:17.000,96,11150476,5525,0,1775511136,13143.652584079995,26166.83079732,53247.48380544001 2026-04-06,21:32:18.000,96,11150441,6124,0,1775511137,13143.62563884,27088.80060828,53247.44886984 2026-04-06,21:32:20.000,96,11150410,5684,0,1775511139,13143.58522098,27549.792562889997,53247.46284408001 2026-04-06,21:32:21.000,96,11150446,5645,0,1775511140,13143.53806680999,31237.685904989994,53247.36502440001 2026-04-06,21:32:22.000,96,11150392,5725,0,1775511141,13143.54480312,29393.788577850006,53247.38598576 2026-04-06,21:32:23.000,96,11150431,5965,0,1775511142,13143.531330499995,31237.742298030003,53247.35803728 2026-04-06,21:32:24.000,96,11150471,6124,0,1775511143,13143.56501205,32159.683912470005,53247.28117896 2026-04-06,21:32:25.000,96,11150454,5525,0,1775511144,13143.551539429995,25244.945575920006,53247.372011520005 2026-04-06,21:32:26.000,96,11150441,5925,0,1775511145,13143.551539429995,24323.011010610004,53247.30912744 2026-04-06,21:32:27.000,96,11150459,6245,0,1775511146,13143.511121569994,27549.898299840002,53247.28117896 2026-04-06,21:32:28.000,96,11150389,6124,0,1775511147,13143.48417633,28471.917454709997,53247.29515320001 2026-04-06,21:32:29.000,96,11150392,5605,0,1775511148,13143.511121569994,31237.79869107,53247.38598576 2026-04-06,21:32:31.000,96,11150444,5884,0,1775511150,13143.45723108999,25245.044263739997,53247.23925624 2026-04-06,21:32:32.000,96,11150442,5765,0,1775511151,13143.4639674,32620.852095330003,53247.24624336001 2026-04-06,21:32:33.000,96,11150412,5525,0,1775511152,13143.511121569994,29854.956760710003,53247.28117896 2026-04-06,21:32:34.000,96,11150441,6084,0,1775511153,13143.45723108999,30776.982964709998,53247.302140320004 2026-04-06,21:32:35.000,96,11150441,5884,0,1775511154,13143.450494779994,26628.090618870003,53247.22528200001 2026-04-06,21:32:36.000,96,11150405,6045,0,1775511155,13143.443758469999,34464.69302943,53247.19733352001 2026-04-06,21:32:37.000,96,11150429,6245,0,1775511156,13143.49764894999,35847.704138910005,53247.21130776 2026-04-06,21:32:38.000,96,11150403,5965,0,1775511157,13143.47744001999,30315.96986271,53247.22528200001 2026-04-06,21:32:39.000,96,11150414,5485,0,1775511158,13143.54480312,30776.94066993,53247.30912744 2026-04-06,21:32:40.000,96,11150436,5645,0,1775511159,13143.531330499995,29854.98495723,53247.23925624 2026-04-06,21:32:42.000,96,11150421,5925,0,1775511161,13143.57848466999,28472.100732089995,53247.21829488 2026-04-06,21:32:43.000,96,11150376,5485,0,1775511162,13143.59869359999,32620.908488369998,53247.28816608 2026-04-06,21:32:44.000,96,11150425,5485,0,1775511163,13143.62563884,33542.86420107,53247.253230480004 2026-04-06,21:32:45.000,96,11150401,5605,0,1775511164,13143.61890252999,30315.9910101,53247.21130776 2026-04-06,21:32:46.000,96,11150421,5765,0,1775511165,13143.65932038999,28472.023191660002,53247.29515320001 2026-04-06,21:32:47.000,96,11150471,5765,0,1775511166,13143.69973824999,27089.160113909995,53247.28816608 2026-04-06,21:32:48.000,96,11150403,5725,0,1775511167,13143.713210869995,30316.096747050004,53247.3300888 2026-04-06,21:32:49.000,96,11150385,5925,0,1775511168,13143.72668349,26167.204401209994,53247.302140320004 2026-04-06,21:32:50.000,96,11150404,5285,0,1775511169,13143.72668349,26167.28899077,53247.29515320001 2026-04-06,21:32:51.000,96,11150454,5085,0,1775511170,13143.733419799995,28011.158121390006,53247.302140320004 2026-04-06,21:32:53.000,96,11150408,5325,0,1775511172,13143.78057396999,32160.05751636,53247.37899864 2026-04-06,21:32:54.000,96,11150386,5125,0,1775511173,13143.80751921,26628.210454080006,53247.34406304001 2026-04-06,21:32:55.000,96,11150340,5845,0,1775511174,13143.82772814,29855.16823461,53247.372011520005 2026-04-06,21:32:56.000,96,11150428,5485,0,1775511175,13143.834464449996,33082.126015140006,53247.38598576 2026-04-06,21:32:57.000,96,11150397,5805,0,1775511176,13143.901827549991,32621.098814879995,53247.35803728 2026-04-06,21:32:58.000,96,11150410,5445,0,1775511177,13143.895091239996,27089.27289999,53247.44886984 2026-04-06,21:32:59.000,96,11150400,5125,0,1775511178,13143.948981720001,35387.029395150006,53247.420921360004 2026-04-06,21:33:00.000,96,11150406,5445,0,1775511179,13143.969190650001,28933.261865819994,53247.420921360004 2026-04-06,21:33:01.000,96,11150440,5325,0,1775511180,13144.043290059992,27550.25780547,53247.35105016 2026-04-06,21:33:02.000,96,11150436,5285,0,1775511181,13144.043290059992,29394.16923087,53247.41393424001 2026-04-06,21:33:04.000,96,11150423,5805,0,1775511183,13144.171279950002,34925.95990011,53247.37899864 2026-04-06,21:33:05.000,96,11150430,5165,0,1775511184,13144.191488880002,27550.201412430004,53247.39996 2026-04-06,21:33:06.000,96,11150448,5445,0,1775511185,13144.252115670002,30777.10984905,53247.39996 2026-04-06,21:33:07.000,96,11150452,5405,0,1775511186,13144.231906740002,25245.298032420003,53247.35105016 2026-04-06,21:33:08.000,96,11150469,5925,0,1775511187,13144.252115670002,29394.126936090004,53247.44886984 2026-04-06,21:33:09.000,96,11150508,5565,0,1775511188,13144.245379359993,24323.37756537,53247.5047668 2026-04-06,21:33:10.000,96,11150425,6005,0,1775511189,13144.245379359993,25706.31818355,53247.469831200004 2026-04-06,21:33:11.000,96,11150456,5605,0,1775511190,13144.299269839998,25706.282937900003,53247.490792560006 2026-04-06,21:33:12.000,96,11150365,6005,0,1775511191,13144.292533530002,33543.03338019,53247.47681832 2026-04-06,21:33:13.000,96,11150392,5485,0,1775511192,13144.346424009993,33543.075674969994,53247.56066376001 2026-04-06,21:33:15.000,96,11150464,5725,0,1775511194,13144.393578179988,28472.255812949996,53247.56765088 2026-04-06,21:33:16.000,96,11150440,5645,0,1775511195,13144.393578179988,25245.368523719997,53247.45585696 2026-04-06,21:33:17.000,96,11150413,6084,0,1775511196,13144.433996039988,26167.345383809996,53247.490792560006 2026-04-06,21:33:18.000,96,11150380,5645,0,1775511197,13144.487886519993,28933.240718429995,53247.52572816 2026-04-06,21:33:19.000,96,11150435,5965,0,1775511198,13144.467677589993,31699.171298700006,53247.61656072 2026-04-06,21:33:20.000,96,11150346,5605,0,1775511199,13144.514831759989,32621.077667489997,53247.53271528001 2026-04-06,21:33:21.000,96,11150432,5645,0,1775511200,13144.535040689989,31699.107856529998,53247.58162512001 2026-04-06,21:33:22.000,96,11150463,6084,0,1775511201,13144.535040689989,30316.11789444,53247.63053496001 2026-04-06,21:33:23.000,96,11150430,5805,0,1775511202,13144.588931169994,27550.222559820002,53247.63053496001 2026-04-06,21:33:24.000,96,11150427,6084,0,1775511203,13144.622612719999,28011.193367040003,53247.67245768 2026-04-06,21:33:26.000,96,11150365,6405,0,1775511205,13144.689975819994,29394.141034350003,53247.6445092 2026-04-06,21:33:27.000,96,11150444,5684,0,1775511206,13144.76407523,29855.055448529994,53247.68643192 2026-04-06,21:33:28.000,96,11150432,5805,0,1775511207,13144.80449309,28011.101728349997,53247.68643192 2026-04-06,21:33:29.000,96,11150414,5684,0,1775511208,13144.88532881,30776.97591558,53247.72136752 2026-04-06,21:33:30.000,96,11150443,6045,0,1775511209,13144.912274049995,29394.042346529997,53247.7143804 2026-04-06,21:33:31.000,96,11150408,5845,0,1775511210,13144.96616453,31698.959824799997,53247.777264480006 2026-04-06,21:33:32.000,96,11150470,5565,0,1775511211,13144.98637346,31237.9467228,53247.83316144 2026-04-06,21:33:33.000,96,11150460,5605,0,1775511212,13144.993109769995,28933.092686699994,53247.72835464001 2026-04-06,21:33:34.000,96,11150454,5805,0,1775511213,13145.013318699996,30777.004112099996,53247.81220008 2026-04-06,21:33:35.000,96,11150524,5565,0,1775511214,13145.02005500999,27089.11077,53247.826174320006 2026-04-06,21:33:37.000,96,11150482,6005,0,1775511216,13145.060472869991,28472.114830349994,53247.8541228 2026-04-06,21:33:38.000,96,11150394,6165,0,1775511217,13145.094154419996,28933.134981480005,53247.8541228 2026-04-06,21:33:39.000,96,11150422,5525,0,1775511218,13145.08741811,28933.057441049998,53247.86809704001 2026-04-06,21:33:40.000,96,11150474,5605,0,1775511219,13145.060472869991,26628.147011909998,53247.86110992 2026-04-06,21:33:41.000,96,11150418,5645,0,1775511220,13145.02679132,33542.96993802,53247.9589296 2026-04-06,21:33:42.000,96,11150402,5845,0,1775511221,13144.98637346,26628.26684712,53247.93796824001 2026-04-06,21:33:43.000,96,11150448,5605,0,1775511222,13144.993109769995,23401.40775441,53247.972903840004 2026-04-06,21:33:44.000,96,11150423,6284,0,1775511223,13144.93921928999,28472.2205673,53248.06373640001 2026-04-06,21:33:45.000,96,11150452,5925,0,1775511224,13144.97963714999,28933.226620169997,53248.00085232 2026-04-06,21:33:46.000,96,11150432,5645,0,1775511225,13144.95942821999,32621.20455183,53248.042775040005 2026-04-06,21:33:48.000,96,11150446,6005,0,1775511227,13144.871856189995,28011.341398770004,53247.93098112 2026-04-06,21:33:49.000,96,11150444,5605,0,1775511228,13144.86511988,27089.505521280007,53247.96591672001 2026-04-06,21:33:50.000,96,11150393,6084,0,1775511229,13144.78428416,28472.432041199994,53248.00085232 2026-04-06,21:33:51.000,96,11150348,5725,0,1775511230,13144.811229399995,30777.377715990006,53248.07072352 2026-04-06,21:33:52.000,96,11150395,6245,0,1775511231,13144.791020469995,33543.30124713,53248.05674928 2026-04-06,21:33:53.000,96,11150427,6205,0,1775511232,13144.750602609995,27550.483377630007,53247.97989096 2026-04-06,21:33:54.000,96,11150408,5445,0,1775511233,13144.71692105999,25245.572948490008,53247.97989096 2026-04-06,21:33:55.000,96,11150373,5965,0,1775511234,13144.642821649999,26628.60520536,53247.875084160005 2026-04-06,21:33:56.000,96,11150445,5805,0,1775511235,13144.609140099994,30316.540842240007,53248.042775040005 2026-04-06,21:33:57.000,96,11150467,6005,0,1775511236,13144.649557959994,30316.45625268,53247.95194248 2026-04-06,21:33:59.000,96,11150428,5565,0,1775511238,13144.629349029994,30777.511649459993,53248.00085232 2026-04-06,21:34:00.000,96,11150396,5485,0,1775511239,13144.65629426999,28011.53172528,53248.098672 2026-04-06,21:34:01.000,96,11150427,6124,0,1775511240,13144.595667479989,28933.50858537,53248.10565912001 2026-04-06,21:34:02.000,96,11150406,5725,0,1775511241,13144.63608533999,28011.517627020003,53247.993865200006 2026-04-06,21:34:03.000,96,11150397,5925,0,1775511242,13144.663030579999,28933.438094070007,53248.00783944 2026-04-06,21:34:04.000,96,11150494,5725,0,1775511243,13144.65629426999,30777.42001077,53248.01482656001 2026-04-06,21:34:05.000,96,11150429,6165,0,1775511244,13144.649557959994,29394.387753899995,53248.06373640001 2026-04-06,21:34:06.000,96,11150437,5884,0,1775511245,13144.689975819994,32160.261941129997,53248.06373640001 2026-04-06,21:34:07.000,96,11150429,5805,0,1775511246,13144.63608533999,22940.59202805,53248.01482656001 2026-04-06,21:34:08.000,96,11150431,5605,0,1775511247,13144.649557959994,37692.052610369996,53248.098672 2026-04-06,21:34:10.000,96,11150435,5725,0,1775511249,13144.69671212999,32160.247842869998,53248.03578792001 2026-04-06,21:34:11.000,96,11150408,5285,0,1775511250,13144.68323951,30777.12394731,53248.02181368 2026-04-06,21:34:12.000,96,11150455,5765,0,1775511251,13144.642821649999,27089.301096509997,53248.07771064 2026-04-06,21:34:13.000,96,11150413,5684,0,1775511252,13144.61587640999,31238.137049309997,53248.1685432 2026-04-06,21:34:14.000,96,11150399,5725,0,1775511253,13144.535040689989,28011.292054859994,53248.04976216 2026-04-06,21:34:15.000,96,11150426,5245,0,1775511254,13144.602403789999,35386.95185472,53248.04976216 2026-04-06,21:34:16.000,96,11150507,5605,0,1775511255,13144.535040689989,30777.053456010006,53248.07072352 2026-04-06,21:34:17.000,96,11150464,5245,0,1775511256,13144.541776999999,29394.17628,53248.10565912001 2026-04-06,21:34:18.000,96,11150471,5725,0,1775511257,13144.501359139998,28011.22861269,53248.00085232 2026-04-06,21:34:19.000,96,11150438,5365,0,1775511258,13144.521568069998,29855.104792440005,53247.944955360006 2026-04-06,21:34:21.000,96,11150411,5965,0,1775511260,13144.487886519993,28011.200416170002,53247.97989096 2026-04-06,21:34:22.000,96,11150456,5365,0,1775511261,13144.487886519993,22018.523529269994,53248.00085232 2026-04-06,21:34:23.000,96,11150392,5445,0,1775511262,13144.481150209998,29394.225623909995,53248.098672 2026-04-06,21:34:24.000,96,11150461,5884,0,1775511263,13144.501359139998,28472.453188590007,53247.923994000004 2026-04-06,21:34:25.000,96,11150454,5245,0,1775511264,13144.582194859999,31238.24983539,53247.972903840004 2026-04-06,21:34:26.000,96,11150389,5605,0,1775511265,13144.481150209998,26167.535710320008,53247.993865200006 2026-04-06,21:34:27.000,96,11150494,5405,0,1775511266,13144.494622829989,31238.334424949993,53247.98687808001 2026-04-06,21:34:28.000,96,11150531,5925,0,1775511267,13144.555249619989,29855.513641979996,53247.97989096 2026-04-06,21:34:29.000,96,11150356,5485,0,1775511268,13144.528304379994,28011.503528760004,53248.02181368 2026-04-06,21:34:30.000,96,11150517,5845,0,1775511269,13144.535040689989,25706.571952230006,53247.86809704001 2026-04-06,21:34:32.000,96,11150452,5845,0,1775511271,13144.561985929999,30777.412961640002,53247.875084160005 2026-04-06,21:34:33.000,96,11150350,5725,0,1775511272,13144.501359139998,29394.48644172,53247.95194248 2026-04-06,21:34:34.000,96,11150366,5805,0,1775511273,13144.514831759989,31238.510653200006,53248.05674928 2026-04-06,21:34:35.000,96,11150397,6124,0,1775511274,13144.521568069998,24784.50345345,53247.9589296 2026-04-06,21:34:36.000,96,11150552,5805,0,1775511275,13144.474413899989,25706.430969630004,53247.923994000004 2026-04-06,21:34:37.000,96,11150368,5725,0,1775511276,13144.454204969988,30777.180340349994,53248.01482656001 2026-04-06,21:34:38.000,96,11150432,5645,0,1775511277,13144.400314489998,27550.173215910007,53248.02181368 2026-04-06,21:34:39.000,96,11150431,5965,0,1775511278,13144.433996039988,28472.157125130005,53247.993865200006 2026-04-06,21:34:40.000,96,11150233,6245,0,1775511279,13144.380105559998,27089.09667174,53248.091684880004 2026-04-06,21:34:41.000,96,11150430,5645,0,1775511280,13144.373369249988,32620.823898810006,53247.944955360006 2026-04-06,21:34:43.000,96,11150462,5725,0,1775511282,13144.427259729993,25706.0009727,53247.8541228 2026-04-06,21:34:44.000,96,11150365,6124,0,1775511283,13144.481150209998,27549.820759409995,53247.8541228 2026-04-06,21:34:45.000,96,11150363,6084,0,1775511284,13144.353160320003,28932.669738900004,53247.86809704001 2026-04-06,21:34:46.000,96,11150167,6245,0,1775511285,13144.393578179988,21556.861907309998,53247.86110992 2026-04-06,21:34:47.000,96,11150310,5884,0,1775511286,13144.460941279998,29393.485465260004,53247.972903840004 2026-04-06,21:34:48.000,96,11150480,5525,0,1775511287,13144.487886519993,29854.456272480005,53247.90303264 2026-04-06,21:34:49.000,96,11150482,5765,0,1775511288,13144.508095449994,28471.431064739998,53247.805212960004 2026-04-06,21:34:50.000,96,11150447,6205,0,1775511289,13144.508095449994,35385.99317304,53247.89604552001 2026-04-06,21:34:51.000,96,11150416,5365,0,1775511290,13144.460941279998,27549.383713350006,53247.93098112 2026-04-06,21:34:52.000,96,11150427,6124,0,1775511291,13144.474413899989,31698.12097833,53247.86110992 2026-04-06,21:34:54.000,96,11150447,6605,0,1775511293,13144.393578179988,30315.088721459993,53248.03578792001 2026-04-06,21:34:55.000,96,11150304,5565,0,1775511294,13144.494622829989,27549.151092059998,53247.97989096 2026-04-06,21:34:56.000,96,11150505,5805,0,1775511295,13144.460941279998,27549.073551630005,53247.93098112 2026-04-06,21:34:57.000,96,11150400,5725,0,1775511296,13144.413787109988,26166.309161700003,53247.91700688001 2026-04-06,21:34:58.000,96,11150312,5485,0,1775511297,13144.474413899989,32158.866213390007,53247.8890584 2026-04-06,21:34:59.000,96,11150459,6284,0,1775511298,13144.420523419998,34924.66286019,53247.90303264 2026-04-06,21:35:00.000,96,11150311,6124,0,1775511299,13144.326215079993,33541.792733309994,53247.9589296 2026-04-06,21:35:01.000,96,11150429,6365,0,1775511300,13144.353160320003,28471.029264330005,53247.96591672001 2026-04-06,21:35:02.000,96,11150505,6124,0,1775511301,13144.400314489998,29393.090713979997,53247.993865200006 2026-04-06,21:35:03.000,96,11150275,6245,0,1775511302,13144.386841869993,26627.216526749995,53247.97989096 2026-04-06,21:35:05.000,96,11150342,5805,0,1775511304,13144.393578179988,26166.266866920007,53247.98687808001 2026-04-06,21:35:06.000,96,11150366,5805,0,1775511305,13144.312742460002,29392.977927900007,53248.03578792001 2026-04-06,21:35:07.000,96,11150322,5605,0,1775511306,13144.238643049997,36307.561183590005,53247.93098112 2026-04-06,21:35:08.000,96,11150279,5884,0,1775511307,13144.252115670002,27548.925519900004,53247.8541228 2026-04-06,21:35:09.000,96,11150304,5565,0,1775511308,13144.164543639992,27548.996011199997,53247.81918720001 2026-04-06,21:35:10.000,96,11150275,6005,0,1775511309,13144.184752569992,32158.704083400007,53247.875084160005 2026-04-06,21:35:11.000,96,11150391,6245,0,1775511310,13144.164543639992,26165.977852590004,53247.944955360006 2026-04-06,21:35:12.000,96,11150293,6124,0,1775511311,13144.117389469997,31697.747374440005,53247.90303264 2026-04-06,21:35:13.000,96,11150440,5605,0,1775511312,13144.090444230002,28470.77549565,53247.826174320006 2026-04-06,21:35:14.000,96,11150306,5725,0,1775511313,13144.036553749997,29392.710060960002,53247.88207128 2026-04-06,21:35:16.000,96,11150363,6284,0,1775511315,13143.868146,32158.654739489997,53247.84713568001 2026-04-06,21:35:17.000,96,11150336,5684,0,1775511316,13143.82099182999,30775.777563480005,53247.9589296 2026-04-06,21:35:18.000,96,11150433,5884,0,1775511317,13143.82099182999,29392.773503129996,53247.91001976 2026-04-06,21:35:19.000,96,11150487,6084,0,1775511318,13143.76036503999,30775.82690739,53247.93796824001 2026-04-06,21:35:20.000,96,11150446,5645,0,1775511319,13143.76710135,27549.003060329997,53247.8890584 2026-04-06,21:35:21.000,96,11150450,5684,0,1775511320,13143.82099182999,30314.743314089996,53248.03578792001 2026-04-06,21:35:22.000,96,11150359,6165,0,1775511321,13143.794046589996,26627.047347629996,53247.923994000004 2026-04-06,21:35:23.000,96,11150262,5605,0,1775511322,13143.80078289999,30314.947738860006,53247.83316144 2026-04-06,21:35:24.000,96,11150371,6084,0,1775511323,13143.753628729995,28932.07056285,53247.875084160005 2026-04-06,21:35:25.000,96,11150288,5605,0,1775511324,13143.72668349,25244.23361379,53247.8890584 2026-04-06,21:35:27.000,96,11150403,6165,0,1775511326,13143.80078289999,28932.148103280007,53247.8890584 2026-04-06,21:35:28.000,96,11150432,5645,0,1775511327,13143.80751921,27088.384709610007,53247.86809704001 2026-04-06,21:35:29.000,96,11150348,5445,0,1775511328,13143.74015610999,28932.317282400007,53247.91700688001 2026-04-06,21:35:30.000,96,11150389,5605,0,1775511329,13143.72668349,27549.45420465,53247.86809704001 2026-04-06,21:35:31.000,96,11150357,5605,0,1775511330,13143.69973824999,27549.60223638,53247.826174320006 2026-04-06,21:35:32.000,96,11150414,5645,0,1775511331,13143.67952931999,30315.546914909995,53247.86809704001 2026-04-06,21:35:33.000,96,11150345,5725,0,1775511332,13143.753628729995,29854.618402470005,53247.7842516 2026-04-06,21:35:34.000,96,11150348,5245,0,1775511333,13143.76710135,30315.67379925,53247.972903840004 2026-04-06,21:35:35.000,96,11150410,5365,0,1775511334,13143.82099182999,28010.784517499997,53248.01482656001 2026-04-06,21:35:36.000,96,11150323,5645,0,1775511335,13143.78057396999,28932.789574110007,53247.923994000004 2026-04-06,21:35:38.000,96,11150423,6005,0,1775511337,13143.74689242,29393.880216539997,53247.91001976 2026-04-06,21:35:39.000,96,11150415,5525,0,1775511338,13143.65932038999,26627.9566854,53247.81918720001 2026-04-06,21:35:40.000,96,11150390,5405,0,1775511339,13143.65932038999,28932.754328459996,53247.81918720001 2026-04-06,21:35:41.000,96,11150348,5565,0,1775511340,13143.61890252999,34003.51779744,53247.923994000004 2026-04-06,21:35:42.000,96,11150417,5605,0,1775511341,13143.55827573999,36308.364784410005,53247.84014856 2026-04-06,21:35:43.000,96,11150499,5725,0,1775511342,13143.58522098,28010.629436639996,53247.81918720001 2026-04-06,21:35:44.000,96,11150435,5765,0,1775511343,13143.612166219995,26166.569979509994,53247.74931600001 2026-04-06,21:35:45.000,96,11150493,5805,0,1775511344,13143.490912639994,29393.414973959996,53247.91001976 2026-04-06,21:35:46.000,96,11150410,5365,0,1775511345,13143.47744001999,28010.171243189994,53247.805212960004 2026-04-06,21:35:47.000,96,11150339,6005,0,1775511346,13143.470703709994,30314.933640600007,53247.8541228 2026-04-06,21:35:49.000,96,11150413,6124,0,1775511348,13143.443758469999,30775.707072179997,53247.67245768 2026-04-06,21:35:50.000,96,11150415,5884,0,1775511349,13143.39660429999,30314.67987192,53247.63053496001 2026-04-06,21:35:51.000,96,11150294,5605,0,1775511350,13143.410076919994,29853.603327749996,53247.658483440006 2026-04-06,21:35:52.000,96,11150456,5645,0,1775511351,13143.383131679999,29853.490541670006,53247.76329024 2026-04-06,21:35:53.000,96,11150441,6084,0,1775511352,13143.450494779994,27087.623403570004,53247.7143804 2026-04-06,21:35:54.000,96,11150448,5645,0,1775511353,13143.531330499995,26626.603252440007,53247.637522080004 2026-04-06,21:35:55.000,96,11150568,5605,0,1775511354,13143.511121569994,30314.503643670003,53247.77027736001 2026-04-06,21:35:56.000,96,11150301,6005,0,1775511355,13143.591957289995,33080.476518719996,53247.69341904 2026-04-06,21:35:57.000,96,11150558,5884,0,1775511356,13143.50438526,33080.4483222,53247.777264480006 2026-04-06,21:35:58.000,96,11150401,6165,0,1775511357,13143.490912639994,27087.736189649993,53247.72835464001 2026-04-06,21:36:00.000,96,11150365,6324,0,1775511359,13143.43702215999,30775.756416090007,53247.81220008 2026-04-06,21:36:01.000,96,11150561,5925,0,1775511360,13143.54480312,30775.967889990003,53247.79123872 2026-04-06,21:36:02.000,96,11150485,6005,0,1775511361,13143.52459419,28931.985973290008,53247.77027736001 2026-04-06,21:36:03.000,96,11150412,5725,0,1775511362,13143.52459419,28471.177296060006,53247.76329024 2026-04-06,21:36:04.000,96,11150468,5684,0,1775511363,13143.52459419,30315.17331102,53247.81220008 2026-04-06,21:36:05.000,96,11150367,6005,0,1775511364,13143.59869359999,27549.306172919998,53247.86809704001 2026-04-06,21:36:06.000,96,11150488,5645,0,1775511365,13143.551539429995,32620.203575370004,53247.7842516 2026-04-06,21:36:07.000,96,11150513,6245,0,1775511366,13143.612166219995,31698.28310832,53247.90303264 2026-04-06,21:36:08.000,96,11150409,6405,0,1775511367,13143.551539429995,28932.53580543,53247.86110992 2026-04-06,21:36:09.000,96,11150531,6165,0,1775511368,13143.551539429995,36308.06872095,53248.03578792001 2026-04-06,21:36:11.000,96,11150332,5725,0,1775511370,13143.52459419,29393.471367000006,53247.86110992 2026-04-06,21:36:12.000,96,11150358,5884,0,1775511371,13143.56501205,25705.549828379997,53247.84713568001 2026-04-06,21:36:13.000,96,11150498,5645,0,1775511372,13143.61890252999,34464.15729555,53247.8890584 2026-04-06,21:36:14.000,96,11150395,6205,0,1775511373,13143.6660567,26166.379652999996,53247.91700688001 2026-04-06,21:36:15.000,96,11150423,6284,0,1775511374,13143.72668349,26166.400800389994,53247.89604552001 2026-04-06,21:36:16.000,96,11150522,5485,0,1775511375,13143.76036503999,29393.168254410004,53247.96591672001 2026-04-06,21:36:17.000,96,11150325,6124,0,1775511376,13143.854673379996,27088.271923530003,53247.91001976 2026-04-06,21:36:18.000,96,11150589,6284,0,1775511377,13143.90856386,29854.054472069998,53247.875084160005 2026-04-06,21:36:19.000,96,11150447,6124,0,1775511378,13143.948981720001,28471.064509980002,53247.88207128 2026-04-06,21:36:20.000,96,11150387,6405,0,1775511379,13143.955718029996,29853.906440339997,53247.88207128 2026-04-06,21:36:22.000,96,11150284,5884,0,1775511381,13144.043290059992,28931.950727639996,53247.8890584 2026-04-06,21:36:23.000,96,11150522,5684,0,1775511382,13144.083707919992,26626.99800372,53247.9589296 2026-04-06,21:36:24.000,96,11150394,5805,0,1775511383,13144.124125779992,28470.92352738,53247.84713568001 2026-04-06,21:36:25.000,96,11150526,5684,0,1775511384,13144.231906740002,25705.03524189,53247.96591672001 2026-04-06,21:36:26.000,96,11150305,5365,0,1775511385,13144.211697810002,31236.861156779996,53247.79822584001 2026-04-06,21:36:27.000,96,11150387,6205,0,1775511386,13144.191488880002,28932.035317200003,53247.923994000004 2026-04-06,21:36:28.000,96,11150437,6084,0,1775511387,13144.178016259997,33080.857171740005,53247.93098112 2026-04-06,21:36:29.000,96,11150476,5725,0,1775511388,13144.157807329997,24322.2567537,53247.93098112 2026-04-06,21:36:30.000,96,11150465,6205,0,1775511389,13144.130862090002,31697.881307910007,53248.12662048 2026-04-06,21:36:31.000,96,11150443,5965,0,1775511390,13144.083707919992,31236.917549820006,53248.07072352 2026-04-06,21:36:33.000,96,11150564,5645,0,1775511392,13144.063498989992,27088.194383099995,53248.05674928 2026-04-06,21:36:34.000,96,11150288,4765,0,1775511393,13144.002872199992,30315.088721459993,53247.97989096 2026-04-06,21:36:35.000,96,11150507,6205,0,1775511394,13143.955718029996,28932.028268070004,53247.98687808001 2026-04-06,21:36:36.000,96,11150389,5884,0,1775511395,13143.861409689991,28931.964825899995,53248.03578792001 2026-04-06,21:36:37.000,96,11150467,6084,0,1775511396,13143.915300169996,29392.928583989997,53247.9589296 2026-04-06,21:36:38.000,96,11150505,6084,0,1775511397,13143.82772814,35385.47153742,53247.972903840004 2026-04-06,21:36:39.000,96,11150478,5245,0,1775511398,13143.868146,28931.753352,53247.972903840004 2026-04-06,21:36:40.000,96,11150409,5925,0,1775511399,13143.82772814,35385.34465308,53247.944955360006 2026-04-06,21:36:41.000,96,11150405,5884,0,1775511400,13143.72668349,31697.514753149997,53247.98687808001 2026-04-06,21:36:42.000,96,11150352,5445,0,1775511401,13143.753628729995,33080.370781770005,53247.993865200006 2026-04-06,21:36:44.000,96,11150486,5285,0,1775511403,13143.794046589996,28009.445182800002,53248.0288008 2026-04-06,21:36:45.000,96,11150405,5925,0,1775511404,13143.868146,30314.263973249996,53248.07072352 2026-04-06,21:36:46.000,96,11150394,5285,0,1775511405,13143.84120075999,26626.448171580007,53248.08469776001 2026-04-06,21:36:47.000,96,11150354,4645,0,1775511406,13143.868146,31697.387868809994,53248.02181368 2026-04-06,21:36:48.000,96,11150416,5205,0,1775511407,13143.975926959996,30314.334464550004,53248.02181368 2026-04-06,21:36:49.000,96,11150460,5205,0,1775511408,13143.969190650001,31697.521802279996,53248.0288008 2026-04-06,21:36:50.000,96,11150483,5925,0,1775511409,13143.989399580001,24322.052328930004,53248.13360760001 2026-04-06,21:36:51.000,96,11150493,5805,0,1775511410,13144.043290059992,29853.934636859994,53248.03578792001 2026-04-06,21:36:52.000,96,11150403,5605,0,1775511411,13144.023081129992,28471.022215200006,53248.05674928 2026-04-06,21:36:53.000,96,11150362,5285,0,1775511412,13144.009608510001,31237.13607285,53248.112646240006 2026-04-06,21:36:55.000,96,11150469,5925,0,1775511414,13143.969190650001,26627.583081510005,53248.08469776001 2026-04-06,21:36:56.000,96,11150464,5365,0,1775511415,13143.955718029996,30315.553964039995,53247.98687808001 2026-04-06,21:36:57.000,96,11150392,5325,0,1775511416,13143.969190650001,30776.552967779993,53247.93796824001 2026-04-06,21:36:58.000,96,11150447,5565,0,1775511417,13143.962454339991,31698.649663079996,53247.9589296 2026-04-06,21:36:59.000,96,11150416,5645,0,1775511418,13143.895091239996,30776.64460647,53248.03578792001 2026-04-06,21:37:00.000,96,11150402,5684,0,1775511419,13143.80751921,28932.69088629,53248.07072352 2026-04-06,21:37:01.000,96,11150238,5645,0,1775511420,13143.80751921,29393.70398829,53248.18251744001 2026-04-06,21:37:02.000,96,11150466,5684,0,1775511421,13143.82099182999,33081.484544310006,53248.01482656001 2026-04-06,21:37:03.000,96,11150429,6165,0,1775511422,13143.834464449996,30776.341493879998,53248.00085232 2026-04-06,21:37:04.000,96,11150395,5884,0,1775511423,13143.88835493,29393.400875699997,53248.07072352 2026-04-06,21:37:06.000,96,11150478,5765,0,1775511425,13143.975926959996,25705.070487539997,53248.02181368 2026-04-06,21:37:07.000,96,11150388,5725,0,1775511426,13144.117389469997,29853.666769920004,53248.01482656001 2026-04-06,21:37:08.000,96,11150517,6084,0,1775511427,13144.184752569992,29392.343506200006,53247.993865200006 2026-04-06,21:37:09.000,96,11150273,6324,0,1775511428,13144.326215079993,29853.145134299994,53248.00085232 2026-04-06,21:37:10.000,96,11150449,6124,0,1775511429,13144.528304379994,30774.86117658,53248.01482656001 2026-04-06,21:37:11.000,96,11150375,6124,0,1775511430,13144.609140099994,29391.75842841,53248.03578792001 2026-04-06,21:37:12.000,96,11150434,5605,0,1775511431,13144.79775677999,28469.49960312,53248.00085232 2026-04-06,21:37:13.000,96,11150447,6205,0,1775511432,13144.932482979995,33540.04454906999,53247.98687808001 2026-04-06,21:37:14.000,96,11150473,6245,0,1775511433,13145.121099659991,26164.39884747,53248.03578792001 2026-04-06,21:37:15.000,96,11150420,5725,0,1775511434,13145.289507410002,27547.35356391,53247.98687808001 2026-04-06,21:37:17.000,96,11150498,6005,0,1775511436,13145.498333019998,24320.395783379994,53248.21745304 2026-04-06,21:37:18.000,96,11150325,6045,0,1775511437,13145.633059219988,27547.19143392,53248.20347880001 2026-04-06,21:37:19.000,96,11150433,6124,0,1775511438,13145.619586599998,28469.189441399998,53248.22444016 2026-04-06,21:37:20.000,96,11150571,6245,0,1775511439,13145.781258039999,31696.097878019995,53248.37116968001 2026-04-06,21:37:21.000,96,11150317,6084,0,1775511440,13145.787994349994,29391.575151030003,53248.35020832001 2026-04-06,21:37:22.000,96,11150416,5605,0,1775511441,13145.90251162,28008.8107611,53248.26636288 2026-04-06,21:37:23.000,96,11150299,6165,0,1775511442,13145.89577530999,27086.988981870003,53248.28732424 2026-04-06,21:37:24.000,96,11150423,6124,0,1775511443,13145.949665789994,27548.15716473,53248.44104088001 2026-04-06,21:37:25.000,96,11150388,5485,0,1775511444,13145.98334734,30314.179383690003,53248.496937840006 2026-04-06,21:37:26.000,96,11150372,5725,0,1775511445,13145.95640209999,26626.610301570006,53248.50392496 2026-04-06,21:37:28.000,96,11150327,6245,0,1775511447,13145.96313841,31236.64968288,53248.5528348 2026-04-06,21:37:29.000,96,11150402,5725,0,1775511448,13146.03723781999,34924.68400758,53248.57379616 2026-04-06,21:37:30.000,96,11150333,6245,0,1775511449,13146.0237652,26627.244723270007,53248.53187344 2026-04-06,21:37:31.000,96,11150450,5684,0,1775511450,13146.0237652,30776.087725200006,53248.57379616 2026-04-06,21:37:32.000,96,11150453,6045,0,1775511451,13146.14501878,27549.306172919998,53248.60873176001 2026-04-06,21:37:33.000,96,11150397,5884,0,1775511452,13146.07765567999,27549.29912379,53248.65764160001 2026-04-06,21:37:34.000,96,11150434,5765,0,1775511453,13146.171964019995,31698.043437900007,53248.65764160001 2026-04-06,21:37:35.000,96,11150401,6165,0,1775511454,13146.12480985,29854.054472069998,53248.74148704 2026-04-06,21:37:36.000,96,11150486,5605,0,1775511455,13146.18543664,28471.142050409995,53248.72052568 2026-04-06,21:37:37.000,96,11150443,6124,0,1775511456,13146.11807353999,30775.742317829994,53248.81834536 2026-04-06,21:37:39.000,96,11150441,5965,0,1775511458,13146.252799739996,32158.809820349998,53248.86026808 2026-04-06,21:37:40.000,96,11150315,5925,0,1775511459,13146.15849139999,30314.771510610008,53248.783409760006 2026-04-06,21:37:41.000,96,11150410,5365,0,1775511460,13146.15849139999,31236.6778794,53248.86026808 2026-04-06,21:37:42.000,96,11150416,5485,0,1775511461,13146.16522771,32158.6335921,53248.85328096001 2026-04-06,21:37:43.000,96,11150432,5525,0,1775511462,13146.18543664,23860.870047810007,53248.91616504 2026-04-06,21:37:44.000,96,11150394,5085,0,1775511463,13146.171964019995,25243.74017469,53248.85328096001 2026-04-06,21:37:45.000,96,11150457,5845,0,1775511464,13146.16522771,28931.464337669997,53248.91616504 2026-04-06,21:37:46.000,96,11150477,5805,0,1775511465,13146.21911818999,27548.573063400007,53248.94411352001 2026-04-06,21:37:47.000,96,11150392,5525,0,1775511466,13146.23932711999,30775.36166481,53248.85328096001 2026-04-06,21:37:48.000,96,11150351,5884,0,1775511467,13146.313426529996,31236.02231031,53248.95808776 2026-04-06,21:37:50.000,96,11150444,5485,0,1775511469,13146.387525940001,25243.24673559,53249.06289456 2026-04-06,21:37:51.000,96,11150503,5765,0,1775511470,13146.421207489992,25704.111805859997,53248.9371264 2026-04-06,21:37:52.000,96,11150341,5765,0,1775511471,13146.576142619997,27086.939637960008,53248.9371264 2026-04-06,21:37:53.000,96,11150421,5845,0,1775511472,13146.569406310002,29852.60940042,53248.99302336001 2026-04-06,21:37:54.000,96,11150457,5725,0,1775511473,13146.731077750002,31235.430183389995,53248.94411352001 2026-04-06,21:37:55.000,96,11150398,5285,0,1775511474,13146.825386089993,29391.659740589996,53249.02795896 2026-04-06,21:37:56.000,96,11150512,5405,0,1775511475,13146.926430739994,30313.305291569995,53248.97206200001 2026-04-06,21:37:57.000,96,11150422,5405,0,1775511476,13146.993793839989,27547.52274303,53249.02097184001 2026-04-06,21:37:58.000,96,11150400,5165,0,1775511477,13146.939903359998,34001.177486279994,53249.433211920004 2026-04-06,21:37:59.000,96,11150383,5805,0,1775511478,13146.953375979989,30774.818881800005,53249.41225056 2026-04-06,21:38:01.000,96,11150288,5925,0,1775511480,13147.19588313999,26626.02522378,53249.09084304001 2026-04-06,21:38:02.000,96,11150613,6485,0,1775511481,13147.229564689995,30314.080695869998,53249.11180440001 2026-04-06,21:38:03.000,96,11150349,6205,0,1775511482,13147.350818269995,22477.710906599998,53249.05590744 2026-04-06,21:38:04.000,96,11150392,5565,0,1775511483,13147.350818269995,31697.437212720004,53249.1816756 2026-04-06,21:38:05.000,96,11150466,5805,0,1775511484,13147.472071849996,33080.59635393,53249.23058544 2026-04-06,21:38:06.000,96,11150399,6284,0,1775511485,13147.391236129995,34002.805835310006,53249.25853392001 2026-04-06,21:38:07.000,96,11150461,6005,0,1775511486,13147.472071849996,25244.452136820008,53249.265521040004 2026-04-06,21:38:08.000,96,11150510,5725,0,1775511487,13147.40470875,30315.497571,53249.27250816 2026-04-06,21:38:09.000,96,11150272,5485,0,1775511488,13147.391236129995,28471.88220906,53249.13975288001 2026-04-06,21:38:10.000,96,11150484,5605,0,1775511489,13147.41818136999,26628.11881539,53249.1816756 2026-04-06,21:38:12.000,96,11150517,6365,0,1775511491,13147.35755457999,31238.306228429996,53249.19564984 2026-04-06,21:38:13.000,96,11150367,6084,0,1775511492,13147.32387303,30777.370666860006,53249.20962408001 2026-04-06,21:38:14.000,96,11150420,5645,0,1775511493,13147.16220159,26167.662594659996,53249.23058544 2026-04-06,21:38:15.000,96,11150340,5645,0,1775511494,13147.09483848999,25706.755229610004,53249.24455968 2026-04-06,21:38:16.000,96,11150431,6124,0,1775511495,13147.061156939999,32621.564057459997,53249.27250816 2026-04-06,21:38:17.000,96,11150469,6005,0,1775511496,13146.987057529994,25245.63639066,53249.29346952 2026-04-06,21:38:18.000,96,11150523,6045,0,1775511497,13146.852331329988,28472.37564816,53249.25853392001 2026-04-06,21:38:19.000,96,11150408,5605,0,1775511498,13146.865803949993,28472.312205990005,53249.24455968 2026-04-06,21:38:20.000,96,11150336,5605,0,1775511499,13146.798440849998,26628.147011909998,53249.27250816 2026-04-06,21:38:21.000,96,11150395,5925,0,1775511500,13146.562669999992,31237.700003250007,53249.3912892 2026-04-06,21:38:23.000,96,11150562,5925,0,1775511502,13146.407734870001,31237.255908060004,53249.34936648 2026-04-06,21:38:24.000,96,11150468,5725,0,1775511503,13146.24606343,30314.8631493,53249.314430880004 2026-04-06,21:38:25.000,96,11150403,5884,0,1775511504,13146.11807353999,23399.997928409997,53249.27250816 2026-04-06,21:38:26.000,96,11150396,5725,0,1775511505,13146.010292579995,26626.441122450007,53249.22359832 2026-04-06,21:38:27.000,96,11150325,6045,0,1775511506,13145.89577530999,28470.035336999994,53249.13975288001 2026-04-06,21:38:28.000,96,11150417,6124,0,1775511507,13145.90251162,28008.578139809993,53249.10481728 2026-04-06,21:38:29.000,96,11150411,6005,0,1775511508,13145.774521729989,25703.58312111,53249.13975288001 2026-04-06,21:38:30.000,96,11150275,6124,0,1775511509,13145.801466969999,34000.71929283001,53248.96507488 2026-04-06,21:38:31.000,96,11150319,6124,0,1775511510,13145.774521729989,28468.935672720007,53249.01398472 2026-04-06,21:38:32.000,96,11150391,5884,0,1775511511,13145.87556637999,28468.67485491,53248.98603624 2026-04-06,21:38:34.000,96,11150421,6045,0,1775511513,13146.03723781999,25702.532800739995,53248.90219080001 2026-04-06,21:38:35.000,96,11150377,6084,0,1775511514,13146.232590809996,28929.138124770005,53248.72052568 2026-04-06,21:38:36.000,96,11150397,6045,0,1775511515,13146.475097969997,28929.229763459996,53248.951100640006 2026-04-06,21:38:37.000,96,11150466,5765,0,1775511516,13146.596351549997,26163.47541144,53248.783409760006 2026-04-06,21:38:38.000,96,11150506,5765,0,1775511517,13146.731077750002,27085.487517179994,53248.832319600006 2026-04-06,21:38:39.000,96,11150420,5565,0,1775511518,13146.933167049989,27546.768486119996,53248.84629384 2026-04-06,21:38:40.000,96,11150484,5645,0,1775511519,13147.101574799999,26624.91146124,53248.8672552 2026-04-06,21:38:41.000,96,11150475,6005,0,1775511520,13147.269982549995,28929.97697124,53248.94411352001 2026-04-06,21:38:42.000,96,11150245,6205,0,1775511521,13147.39797243999,31235.084776019998,53248.930139280004 2026-04-06,21:38:43.000,96,11150397,6045,0,1775511522,13147.46533554,28930.392869910007,53248.9371264 2026-04-06,21:38:45.000,96,11150356,5805,0,1775511524,13147.640479599992,28008.690925889998,53248.979049120004 2026-04-06,21:38:46.000,96,11150484,5845,0,1775511525,13147.808887350002,28008.726171539995,53249.05590744 2026-04-06,21:38:47.000,96,11150372,5645,0,1775511526,13147.903195689993,25704.020167170005,53249.10481728 2026-04-06,21:38:48.000,96,11150555,5965,0,1775511527,13147.950349860002,34462.528946520004,53249.06289456 2026-04-06,21:38:49.000,96,11150493,5925,0,1775511528,13148.044658199993,30774.73429224,53249.048920320005 2026-04-06,21:38:50.000,96,11150433,5765,0,1775511529,13148.071603439988,27086.833901010003,53249.118791520006 2026-04-06,21:38:51.000,96,11150441,5805,0,1775511530,13148.132230229989,34001.332567139994,53249.06988168001 2026-04-06,21:38:52.000,96,11150278,5485,0,1775511531,13148.179384399999,28930.604343810002,53249.118791520006 2026-04-06,21:38:53.000,96,11150407,5645,0,1775511532,13148.159175469998,35844.91268343,53249.15372712 2026-04-06,21:38:54.000,96,11150415,5605,0,1775511533,13148.240011189999,31696.069681499997,53249.02795896 2026-04-06,21:38:56.000,96,11150417,6124,0,1775511535,13148.186120709994,29390.834992379998,53249.12577864 2026-04-06,21:38:57.000,96,11150347,5884,0,1775511536,13148.112021299989,31695.526898490003,53249.24455968 2026-04-06,21:38:58.000,96,11150409,5845,0,1775511537,13148.172648089989,30312.45939597,53249.22359832 2026-04-06,21:38:59.000,96,11150415,5725,0,1775511538,13148.031185579988,26624.58015213,53249.23058544 2026-04-06,21:39:00.000,96,11150377,5845,0,1775511539,13147.882986759992,25241.51264961,53249.2515468 2026-04-06,21:39:01.000,96,11150419,5805,0,1775511540,13147.721315319992,29851.037444429996,53249.13975288001 2026-04-06,21:39:02.000,96,11150568,5725,0,1775511541,13147.633743289996,26163.235741020006,53249.25853392001 2026-04-06,21:39:03.000,96,11150418,5725,0,1775511542,13147.52596233,30772.746437580005,53249.335392240006 2026-04-06,21:39:04.000,96,11150309,5805,0,1775511543,13147.34408196,31233.60445872,53249.29346952 2026-04-06,21:39:05.000,96,11150386,5445,0,1775511544,13147.168937899994,28006.822906440008,53249.25853392001 2026-04-06,21:39:07.000,96,11150368,5645,0,1775511546,13146.764759299993,28007.006183820005,53249.30744376001 2026-04-06,21:39:08.000,96,11150394,5325,0,1775511547,13146.609824170002,31694.857231140006,53249.29346952 2026-04-06,21:39:09.000,96,11150378,5525,0,1775511548,13146.481834279992,25702.222639019994,53249.265521040004 2026-04-06,21:39:10.000,96,11150354,5325,0,1775511549,13146.340371769991,30311.95890774,53249.32840512001 2026-04-06,21:39:11.000,96,11150446,5565,0,1775511550,13146.20564557,29851.030395299997,53249.286482400006 2026-04-06,21:39:12.000,96,11150317,6165,0,1775511551,13146.091128299995,31694.948869829997,53249.23757256001 2026-04-06,21:39:13.000,96,11150419,6205,0,1775511552,13146.04397413,35382.9056541,53249.216611200005 2026-04-06,21:39:14.000,96,11150290,5525,0,1775511553,13145.99681995999,29851.530883529995,53249.216611200005 2026-04-06,21:39:15.000,96,11150413,5965,0,1775511554,13145.93619316999,31234.450354319997,53249.23058544 2026-04-06,21:39:16.000,96,11150363,6205,0,1775511555,13145.828412209994,30312.61447683,53249.20263696 2026-04-06,21:39:18.000,96,11150454,5884,0,1775511557,13145.761049109999,29851.819897859998,53249.20263696 2026-04-06,21:39:19.000,96,11150483,6084,0,1775511558,13145.693686009989,32617.757527259993,53249.1816756 2026-04-06,21:39:20.000,96,11150467,6324,0,1775511559,13145.592641359988,28008.105848100007,53249.22359832 2026-04-06,21:39:21.000,96,11150383,6205,0,1775511560,13145.484860399993,30773.853150990006,53249.13276576 2026-04-06,21:39:22.000,96,11150416,5805,0,1775511561,13145.471387780002,34000.684047179995,53249.06289456 2026-04-06,21:39:23.000,96,11150484,5645,0,1775511562,13145.397288369997,34461.4433805,53249.048920320005 2026-04-06,21:39:24.000,96,11150367,6284,0,1775511563,13145.262562169992,27546.70504395,53248.99302336001 2026-04-06,21:39:25.000,96,11150487,6245,0,1775511564,13145.181726449991,32156.131150949994,53249.06289456 2026-04-06,21:39:26.000,96,11150353,6165,0,1775511565,13144.97963714999,28007.337492930004,53248.98603624 2026-04-06,21:39:27.000,96,11150444,5485,0,1775511566,13144.84491095,35382.355821959995,53248.881229440005 2026-04-06,21:39:29.000,96,11150426,5925,0,1775511568,13144.588931169994,25701.69395427,53248.92315216001 2026-04-06,21:39:30.000,96,11150443,6045,0,1775511569,13144.440732349998,31232.864300069996,53248.74148704 2026-04-06,21:39:31.000,96,11150480,5565,0,1775511570,13144.292533530002,27084.063592920007,53248.84629384 2026-04-06,21:39:32.000,96,11150381,6165,0,1775511571,13144.124125779992,26161.896406319996,53248.7275128 2026-04-06,21:39:33.000,96,11150386,5565,0,1775511572,13143.969190650001,30771.301365930005,53248.81834536 2026-04-06,21:39:34.000,96,11150183,5925,0,1775511573,13143.84793707,31232.060699249996,53248.72052568 2026-04-06,21:39:35.000,96,11150209,6245,0,1775511574,13143.74689242,25700.481503910007,53248.615718880006 2026-04-06,21:39:36.000,96,11150433,5884,0,1775511575,13143.67952931999,33075.80294553,53248.56680904001 2026-04-06,21:39:37.000,96,11150335,5725,0,1775511576,13143.61890252999,27544.18145541,53248.50392496 2026-04-06,21:39:38.000,96,11150415,5925,0,1775511577,13143.60542991,29387.973045599996,53248.58777040001 2026-04-06,21:39:40.000,96,11150328,5805,0,1775511579,13143.430285849994,33075.556225980006,53248.51091208 2026-04-06,21:39:41.000,96,11150478,5925,0,1775511580,13143.376395369989,26622.296234010006,53248.51091208 2026-04-06,21:39:42.000,96,11150426,5565,0,1775511581,13143.342713819999,34458.6942198,53248.38514392 2026-04-06,21:39:43.000,96,11150418,5645,0,1775511582,13143.275350719989,28466.355691139994,53248.43405376 2026-04-06,21:39:44.000,96,11150434,5725,0,1775511583,13143.167569759993,30310.54908174,53248.39213104 2026-04-06,21:39:45.000,96,11150320,5884,0,1775511584,13143.255141789989,28927.841084850006,53248.378156800005 2026-04-06,21:39:46.000,96,11150403,6245,0,1775511585,13143.147360829993,26623.46638959,53248.46898936001 2026-04-06,21:39:47.000,96,11150385,5925,0,1775511586,13143.120415589998,29850.473514030004,53248.28732424 2026-04-06,21:39:48.000,96,11150384,5765,0,1775511587,13142.985689389992,35843.185646579994,53248.32225984001 2026-04-06,21:39:49.000,96,11150195,6005,0,1775511588,13142.958744149997,32616.904582529998,53248.44104088001 2026-04-06,21:39:51.000,96,11150350,5405,0,1775511590,13142.62866496,28469.069606189994,53248.40610528 2026-04-06,21:39:52.000,96,11150352,5765,0,1775511591,13142.574774479996,32618.258015490006,53248.33623408 2026-04-06,21:39:53.000,96,11150297,5965,0,1775511592,13142.52088399999,28470.028287869995,53248.30129848001 2026-04-06,21:39:54.000,96,11150373,5684,0,1775511593,13142.30532208,29853.23677299,53248.29431136 2026-04-06,21:39:55.000,96,11150253,5845,0,1775511594,13142.204277429999,32619.674890619994,53248.39911816001 2026-04-06,21:39:56.000,96,11150316,5445,0,1775511595,13142.103232779999,28010.128948409998,53248.36418256 2026-04-06,21:39:57.000,96,11150369,5684,0,1775511596,13141.934825029988,27549.510597689994,53248.24540152 2026-04-06,21:39:58.000,96,11150396,5125,0,1775511597,13141.793362520002,28471.600243859997,53248.35719544 2026-04-06,21:39:59.000,96,11150382,5205,0,1775511598,13141.591273220001,31237.749347160003,53248.37116968001 2026-04-06,21:40:00.000,96,11150366,5325,0,1775511599,13141.36897499,30776.841982109996,53248.24540152 2026-04-06,21:40:02.000,96,11150433,5765,0,1775511601,13141.025423179999,31698.91048089,53248.21745304 2026-04-06,21:40:03.000,96,11150298,5285,0,1775511602,13140.796388639988,30315.80068359,53248.12662048 2026-04-06,21:40:04.000,96,11150385,6245,0,1775511603,13140.580826719997,28932.838918020003,53248.07771064 2026-04-06,21:40:05.000,96,11150264,5245,0,1775511604,13140.439364209997,25705.81769532,53248.00783944 2026-04-06,21:40:06.000,96,11150270,5485,0,1775511605,13140.311374320001,27549.45420465,53247.96591672001 2026-04-06,21:40:07.000,96,11150392,5405,0,1775511606,13140.244011219991,30315.271998840006,53247.98687808001 2026-04-06,21:40:08.000,96,11150317,5925,0,1775511607,13140.12275763999,30775.974939120002,53247.86110992 2026-04-06,21:40:09.000,96,11150430,5445,0,1775511608,13139.994767749995,27088.018154849997,53247.88207128 2026-04-06,21:40:10.000,96,11150405,5684,0,1775511609,13139.954349889995,28009.825835819996,53247.7842516 2026-04-06,21:40:11.000,96,11150270,5325,0,1775511610,13139.90045940999,28931.59827114,53247.79822584001 2026-04-06,21:40:13.000,96,11150484,5445,0,1775511612,13139.812887379994,33541.10191857,53247.60258648001 2026-04-06,21:40:14.000,96,11150343,5805,0,1775511613,13139.806151069999,32158.006219529998,53247.67944480001 2026-04-06,21:40:15.000,96,11150364,5805,0,1775511614,13139.772469519994,29853.194478210004,53247.59559936 2026-04-06,21:40:16.000,96,11150329,6084,0,1775511615,13139.745524279999,37228.81903242,53247.65149632001 2026-04-06,21:40:17.000,96,11150531,6245,0,1775511616,13139.691633799994,30775.171338300002,53247.574638 2026-04-06,21:40:18.000,96,11150324,5765,0,1775511617,13139.684897489999,32158.15425126,53247.54668952 2026-04-06,21:40:19.000,96,11150424,5525,0,1775511618,13139.637743319989,29853.356608200003,53247.609573600006 2026-04-06,21:40:20.000,96,11150499,6165,0,1775511619,13139.604061769998,27087.538814009997,53247.588612240004 2026-04-06,21:40:21.000,96,11150317,6084,0,1775511620,13139.523226049998,28009.600263660002,53247.637522080004 2026-04-06,21:40:22.000,96,11150414,5565,0,1775511621,13139.449126639993,28931.668762440007,53247.588612240004 2026-04-06,21:40:24.000,96,11150386,5725,0,1775511623,13139.179674239997,30314.877247559998,53247.53271528001 2026-04-06,21:40:25.000,96,11150326,5805,0,1775511624,13139.132520070001,34463.86123209,53247.588612240004 2026-04-06,21:40:26.000,96,11150433,6005,0,1775511625,13139.065156969991,30776.193462149997,53247.469831200004 2026-04-06,21:40:27.000,96,11150532,5884,0,1775511626,13138.91022184,29854.449223350006,53247.44886984 2026-04-06,21:40:28.000,96,11150370,5845,0,1775511627,13138.815913499995,27088.652576549997,53247.40694712 2026-04-06,21:40:29.000,96,11150411,6165,0,1775511628,13138.66771468,27549.693875070006,53247.42790848 2026-04-06,21:40:30.000,96,11150475,6045,0,1775511629,13138.66771468,32159.775551159997,53247.35803728 2026-04-06,21:40:31.000,96,11150356,5565,0,1775511630,13138.64076943999,30776.97591558,53247.302140320004 2026-04-06,21:40:32.000,96,11150477,6205,0,1775511631,13138.634033129994,24323.22953364,53247.204320640005 2026-04-06,21:40:33.000,96,11150517,6165,0,1775511632,13138.613824199994,30777.10984905,53247.23226912 2026-04-06,21:40:35.000,96,11150572,5645,0,1775511634,13138.68792361,30777.10279992,53247.22528200001 2026-04-06,21:40:36.000,96,11150472,5485,0,1775511635,13138.72834147,29855.30921721,53247.16239792 2026-04-06,21:40:37.000,96,11150420,5684,0,1775511636,13138.74181408999,32159.944730279996,53247.09951384001 2026-04-06,21:40:38.000,96,11150568,5684,0,1775511637,13138.86306766999,29855.062497659994,53247.106500960006 2026-04-06,21:40:39.000,96,11150409,6084,0,1775511638,13138.876540289995,31238.024263230007,53247.0156684 2026-04-06,21:40:40.000,96,11150408,5765,0,1775511639,13138.977584939996,25706.022120089998,53247.02265552 2026-04-06,21:40:41.000,96,11150303,5925,0,1775511640,13139.044948039991,26627.9566854,53247.0156684 2026-04-06,21:40:42.000,96,11150568,5605,0,1775511641,13139.085365899991,29854.724139419995,53247.106500960006 2026-04-06,21:40:43.000,96,11150409,6124,0,1775511642,13139.233564720002,34464.446309880004,53247.07855248001 2026-04-06,21:40:44.000,96,11150363,6005,0,1775511643,13139.307664129992,27088.659625679997,53246.99470704 2026-04-06,21:40:46.000,96,11150372,5684,0,1775511645,13139.442390329998,31698.170322239996,53246.91086160001 2026-04-06,21:40:47.000,96,11150362,5725,0,1775511646,13139.476071880003,26166.372603869997,53246.917848720004 2026-04-06,21:40:48.000,96,11150497,6124,0,1775511647,13139.489544499993,34002.72829488,53246.9457972 2026-04-06,21:40:49.000,96,11150454,5605,0,1775511648,13139.529962359993,28470.93762564,53246.95278432 2026-04-06,21:40:50.000,96,11150431,6284,0,1775511649,13139.442390329998,28931.668762440007,53247.04361688 2026-04-06,21:40:51.000,96,11150405,6205,0,1775511650,13139.442390329998,27548.516670359997,53246.917848720004 2026-04-06,21:40:52.000,96,11150447,6245,0,1775511651,13139.415445090002,29853.166281690006,53246.93182296001 2026-04-06,21:40:53.000,96,11150546,5605,0,1775511652,13139.361554609997,32619.082763700004,53246.938810080006 2026-04-06,21:40:54.000,96,11150370,5325,0,1775511653,13139.267246269992,34001.73436755,53246.966758560004 2026-04-06,21:40:55.000,96,11150467,5845,0,1775511654,13139.260509959997,27548.01618213,53246.917848720004 2026-04-06,21:40:57.000,96,11150499,6124,0,1775511656,13139.240301029997,27086.7140658,53247.036629760005 2026-04-06,21:40:58.000,96,11150351,5925,0,1775511657,13139.132520070001,27547.68487302,53247.05759112001 2026-04-06,21:40:59.000,96,11150339,5765,0,1775511658,13139.119047449996,27086.629476240007,53246.84099040001 2026-04-06,21:41:00.000,96,11150419,5925,0,1775511659,13139.166201619992,27086.791606230006,53246.98073280001 2026-04-06,21:41:01.000,96,11150496,5365,0,1775511660,13139.253773650002,30774.515769210004,53247.04361688 2026-04-06,21:41:02.000,96,11150317,5684,0,1775511661,13139.233564720002,26164.800647879994,53246.95977144001 2026-04-06,21:41:03.000,96,11150399,5765,0,1775511662,13139.300927819997,33079.53898442999,53247.036629760005 2026-04-06,21:41:04.000,96,11150361,5845,0,1775511663,13139.395236160002,31235.796738150006,53246.92483584 2026-04-06,21:41:05.000,96,11150355,5884,0,1775511664,13139.455862950002,29853.145134299994,53246.93182296001 2026-04-06,21:41:06.000,96,11150356,5605,0,1775511665,13139.543434979998,28009.402888020006,53247.07156536 2026-04-06,21:41:08.000,96,11150318,5765,0,1775511667,13139.644479629998,28009.95976929,53247.106500960006 2026-04-06,21:41:09.000,96,11150383,5845,0,1775511668,13139.752260589994,28932.155152410007,53247.0156684 2026-04-06,21:41:10.000,96,11150284,5245,0,1775511669,13139.806151069999,26166.457193430004,53246.987719920005 2026-04-06,21:41:11.000,96,11150401,6084,0,1775511670,13139.913932029995,28471.56499821,53247.06457824 2026-04-06,21:41:12.000,96,11150369,6405,0,1775511671,13140.04865823,27549.806661149996,53246.98073280001 2026-04-06,21:41:13.000,96,11150296,5605,0,1775511672,13140.16991181,31237.812789329997,53246.97374568 2026-04-06,21:41:14.000,96,11150393,6084,0,1775511673,13140.365264799992,28011.101728349997,53246.97374568 2026-04-06,21:41:15.000,96,11150429,6284,0,1775511674,13140.526936239992,30316.1319927,53247.07156536 2026-04-06,21:41:16.000,96,11150410,5525,0,1775511675,13140.708816609993,28472.312205990005,53247.16938504 2026-04-06,21:41:17.000,96,11150296,5725,0,1775511676,13140.924378529999,27089.42093172,53247.253230480004 2026-04-06,21:41:19.000,96,11150370,5684,0,1775511678,13141.20730355,37231.05360663,53247.21130776 2026-04-06,21:41:20.000,96,11150410,5645,0,1775511679,13141.38918392,30777.201487740007,53247.38598576 2026-04-06,21:41:21.000,96,11150478,5645,0,1775511680,13141.591273220001,31699.030316100005,53247.323101680005 2026-04-06,21:41:22.000,96,11150360,5765,0,1775511681,13141.658636319997,30776.982964709998,53247.35803728 2026-04-06,21:41:23.000,96,11150545,6324,0,1775511682,13141.914616100003,28471.74122646,53247.51874104 2026-04-06,21:41:24.000,96,11150432,5725,0,1775511683,13142.089760159994,28932.514658040003,53247.39297288001 2026-04-06,21:41:25.000,96,11150307,5884,0,1775511684,13142.150386949994,26627.357509349997,53247.46284408001 2026-04-06,21:41:26.000,96,11150403,6165,0,1775511685,13142.21775004999,26165.970803460004,53247.56765088 2026-04-06,21:41:27.000,96,11150455,6405,0,1775511686,13142.372685179995,28009.684853219995,53247.52572816 2026-04-06,21:41:28.000,96,11150505,6045,0,1775511687,13142.36594887,30314.151187170006,53247.51175392001 2026-04-06,21:41:30.000,96,11150393,6324,0,1775511689,13142.433311969995,23398.764330660008,53247.56765088 2026-04-06,21:41:31.000,96,11150258,5805,0,1775511690,13142.534356619995,28008.162241140002,53247.637522080004 2026-04-06,21:41:32.000,96,11150438,5925,0,1775511691,13142.54782924,29851.62957135,53247.59559936 2026-04-06,21:41:33.000,96,11150246,5765,0,1775511692,13142.48720245,29851.178427029998,53247.6445092 2026-04-06,21:41:34.000,96,11150343,6205,0,1775511693,13142.41983934999,28007.203559460002,53247.574638 2026-04-06,21:41:35.000,96,11150422,5565,0,1775511694,13142.56130185999,28467.948794519994,53247.756303120004 2026-04-06,21:41:36.000,96,11150282,5605,0,1775511695,13142.493938759995,25241.040357899998,53247.67944480001 2026-04-06,21:41:37.000,96,11150448,5765,0,1775511696,13142.52088399999,32155.306402739996,53247.74931600001 2026-04-06,21:41:38.000,96,11150472,5605,0,1775511697,13142.433311969995,25240.920522689994,53247.68643192 2026-04-06,21:41:39.000,96,11150453,6124,0,1775511698,13142.44004827999,29389.721229839997,53247.79123872 2026-04-06,21:41:41.000,96,11150385,6284,0,1775511700,13142.453520899995,31233.79478523,53247.7842516 2026-04-06,21:41:42.000,96,11150528,5805,0,1775511701,13142.41983934999,28468.315349280005,53247.73534176 2026-04-06,21:41:43.000,96,11150291,6205,0,1775511702,13142.44004827999,28468.449282750007,53247.7842516 2026-04-06,21:41:44.000,96,11150330,5765,0,1775511703,13142.473729829995,31234.675926480006,53247.7842516 2026-04-06,21:41:45.000,96,11150281,6165,0,1775511704,13142.453520899995,28469.140097490003,53247.77027736001 2026-04-06,21:41:46.000,96,11150512,5565,0,1775511705,13142.413103039995,30774.41003226,53247.84713568001 2026-04-06,21:41:47.000,96,11150308,5684,0,1775511706,13142.52088399999,25704.041314560003,53247.88207128 2026-04-06,21:41:48.000,96,11150519,6084,0,1775511707,13142.453520899995,23860.383657840008,53247.923994000004 2026-04-06,21:41:49.000,96,11150413,6005,0,1775511708,13142.46025720999,31236.17034204,53248.15456896001 2026-04-06,21:41:50.000,96,11150384,5805,0,1775511709,13142.60171971999,21555.670604340005,53247.972903840004 2026-04-06,21:41:52.000,96,11150283,6485,0,1775511711,13142.60845603,28931.57712375,53248.042775040005 2026-04-06,21:41:53.000,96,11150360,5645,0,1775511712,13142.696028059996,29853.497590800005,53248.04976216 2026-04-06,21:41:54.000,96,11150405,6045,0,1775511713,13142.810545330001,29392.519734450005,53248.07771064 2026-04-06,21:41:55.000,96,11150510,5445,0,1775511714,13142.999162009997,32619.230795430005,53248.308285600004 2026-04-06,21:41:56.000,96,11150439,5845,0,1775511715,13143.066525109993,29392.343506200006,53248.18251744001 2026-04-06,21:41:57.000,96,11150392,5684,0,1775511716,13143.234932859988,30314.235776729998,53248.19649168 2026-04-06,21:41:58.000,96,11150407,5925,0,1775511717,13143.376395369989,30775.17838743,53248.27335000001 2026-04-06,21:41:59.000,96,11150384,5245,0,1775511718,13143.51785787999,38611.63981538999,53248.1685432 2026-04-06,21:42:00.000,96,11150367,5765,0,1775511719,13143.773837659995,27087.137013600004,53248.32225984001 2026-04-06,21:42:01.000,96,11150423,5605,0,1775511720,13143.935509099996,35384.55515052,53248.33623408 2026-04-06,21:42:03.000,96,11150378,5884,0,1775511722,13144.265588289993,22477.20336924,53248.329246960006 2026-04-06,21:42:04.000,96,11150438,5405,0,1775511723,13144.555249619989,23399.201376719997,53248.448028000006 2026-04-06,21:42:05.000,96,11150508,5205,0,1775511724,13144.68323951,28008.958792830002,53248.50392496 2026-04-06,21:42:06.000,96,11150368,5565,0,1775511725,13144.91901035999,28009.050431519994,53248.545847680005 2026-04-06,21:42:07.000,96,11150446,5925,0,1775511726,13145.02005500999,23860.277920890003,53248.545847680005 2026-04-06,21:42:08.000,96,11150393,5925,0,1775511727,13145.148044900001,29853.08169213,53248.48995072001 2026-04-06,21:42:09.000,96,11150379,5884,0,1775511728,13145.343397889992,34001.76256407,53248.65065448 2026-04-06,21:42:10.000,96,11150331,5565,0,1775511729,13145.404024679992,29392.047442740004,53248.74148704 2026-04-06,21:42:11.000,96,11150429,5725,0,1775511730,13145.457915159997,30313.848074580004,53248.79039688 2026-04-06,21:42:12.000,96,11150355,6084,0,1775511731,13145.532014570003,24321.185285939995,53248.77642264001 2026-04-06,21:42:14.000,96,11150361,5845,0,1775511733,13145.518541949998,28008.860105009997,53248.75546128001 2026-04-06,21:42:15.000,96,11150450,5325,0,1775511734,13145.484860399993,26164.835893530006,53248.72052568 2026-04-06,21:42:16.000,96,11150393,5925,0,1775511735,13145.464651469993,32157.392945219995,53248.713538560005 2026-04-06,21:42:17.000,96,11150479,5765,0,1775511736,13145.383815749992,25242.711001710006,53248.74847416 2026-04-06,21:42:18.000,96,11150409,6005,0,1775511737,13145.289507410002,34922.83008638999,53248.85328096001 2026-04-06,21:42:19.000,96,11150291,5565,0,1775511738,13145.215407999996,32617.743428999995,53248.83930672 2026-04-06,21:42:20.000,96,11150374,5285,0,1775511739,13145.121099659991,29390.82794325,53248.79039688 2026-04-06,21:42:21.000,96,11150498,5405,0,1775511740,13145.121099659991,36304.953005489995,53248.92315216001 2026-04-06,21:42:22.000,96,11150382,5285,0,1775511741,13144.93921928999,28929.427139100007,53248.82533248001 2026-04-06,21:42:23.000,96,11150488,5365,0,1775511742,13144.88532881,35382.673032809995,53248.84629384 2026-04-06,21:42:25.000,96,11150378,5765,0,1775511744,13144.65629426999,29389.989096780002,53249.01398472 2026-04-06,21:42:26.000,96,11150483,6245,0,1775511745,13144.61587640999,29389.819917660003,53248.94411352001 2026-04-06,21:42:27.000,96,11150358,5725,0,1775511746,13144.474413899989,25702.088705550006,53248.82533248001 2026-04-06,21:42:28.000,96,11150447,6124,0,1775511747,13144.420523419998,29389.68598419,53248.91616504 2026-04-06,21:42:29.000,96,11150421,6084,0,1775511748,13144.272324600002,27085.008176339994,53248.80437112001 2026-04-06,21:42:30.000,96,11150343,6165,0,1775511749,13144.211697810002,32155.546073160003,53248.94411352001 2026-04-06,21:42:31.000,96,11150379,6084,0,1775511750,13144.070235300002,33077.37490152,53248.84629384 2026-04-06,21:42:32.000,96,11150446,5765,0,1775511751,13143.928772790001,32616.467536469994,53248.91616504 2026-04-06,21:42:33.000,96,11150375,6084,0,1775511752,13143.814255519996,31233.822981749996,53248.930139280004 2026-04-06,21:42:34.000,96,11150295,6245,0,1775511753,13143.72668349,31233.79478523,53248.930139280004 2026-04-06,21:42:36.000,96,11150420,5725,0,1775511755,13143.511121569994,28468.146170160006,53248.762448400004 2026-04-06,21:42:37.000,96,11150345,6365,0,1775511756,13143.389867989994,27085.226699370003,53248.84629384 2026-04-06,21:42:38.000,96,11150334,5565,0,1775511757,13143.288823339994,34921.540095599994,53248.75546128001 2026-04-06,21:42:39.000,96,11150395,6284,0,1775511758,13143.288823339994,32616.608519069996,53248.69956432 2026-04-06,21:42:40.000,96,11150375,6205,0,1775511759,13143.221460239998,33077.50883499,53248.62969312 2026-04-06,21:42:41.000,96,11150285,6245,0,1775511760,13143.174306069988,27546.000130950008,53248.65065448 2026-04-06,21:42:42.000,96,11150394,5684,0,1775511761,13143.221460239998,27084.888341130005,53248.57379616 2026-04-06,21:42:43.000,96,11150394,5605,0,1775511762,13143.275350719989,33538.36685613,53248.63668024001 2026-04-06,21:42:44.000,96,11150365,6124,0,1775511763,13143.369659059994,32155.553122290003,53248.57379616 2026-04-06,21:42:45.000,96,11150496,5565,0,1775511764,13143.450494779994,30772.668897149997,53248.594757520004 2026-04-06,21:42:47.000,96,11150376,5845,0,1775511766,13143.71994717999,32155.870333140003,53248.615718880006 2026-04-06,21:42:48.000,96,11150374,5645,0,1775511767,13143.868146,28007.37273858,53248.60873176001 2026-04-06,21:42:49.000,96,11150511,6205,0,1775511768,13144.023081129992,30773.409055800003,53248.60174464 2026-04-06,21:42:50.000,96,11150400,5565,0,1775511769,13144.137598399997,35383.349749290006,53248.67161584 2026-04-06,21:42:51.000,96,11150400,5884,0,1775511770,13144.339687699998,26164.462289639996,53248.643667360004 2026-04-06,21:42:52.000,96,11150503,6324,0,1775511771,13144.380105559998,27086.594230589995,53248.74847416 2026-04-06,21:42:53.000,96,11150456,5645,0,1775511772,13144.548513309994,28469.943698310002,53248.72052568 2026-04-06,21:42:54.000,96,11150365,6205,0,1775511773,13144.582194859999,28470.232712640005,53248.783409760006 2026-04-06,21:42:55.000,96,11150374,5725,0,1775511774,13144.69671212999,27087.552912269995,53248.90917792 2026-04-06,21:42:56.000,96,11150416,5684,0,1775511775,13144.72365737,33080.547010020004,53248.9371264 2026-04-06,21:42:58.000,96,11150415,6165,0,1775511777,13144.7438663,29393.133008760007,53248.95808776 2026-04-06,21:42:59.000,96,11150207,6245,0,1775511778,13144.663030579999,28932.514658040003,53249.06289456 2026-04-06,21:43:00.000,96,11150335,6565,0,1775511779,13144.710184749994,31237.559020650006,53249.0069976 2026-04-06,21:43:01.000,96,11150328,5765,0,1775511780,13144.63608533999,31698.42409092,53249.11180440001 2026-04-06,21:43:02.000,96,11150437,6124,0,1775511781,13144.582194859999,30776.46132909,53249.09084304001 2026-04-06,21:43:03.000,96,11150466,5605,0,1775511782,13144.514831759989,29854.50561639,53249.13276576 2026-04-06,21:43:04.000,96,11150392,5485,0,1775511783,13144.440732349998,32620.23882102,53249.22359832 2026-04-06,21:43:05.000,96,11150483,6045,0,1775511784,13144.386841869993,29854.19545467,53249.19564984 2026-04-06,21:43:06.000,96,11150409,6165,0,1775511785,13144.319478769998,28010.178292319993,53249.27949528001 2026-04-06,21:43:07.000,96,11150447,6525,0,1775511786,13144.306006149993,31236.840009389998,53249.27949528001 2026-04-06,21:43:09.000,96,11150440,5845,0,1775511788,13144.130862090002,25243.944599459996,53249.321418 2026-04-06,21:43:10.000,96,11150420,5725,0,1775511789,13144.097180539997,31236.417061590008,53249.384302080005 2026-04-06,21:43:11.000,96,11150458,5725,0,1775511790,13144.043290059992,29853.300215159994,53249.4611604 2026-04-06,21:43:12.000,96,11150441,6245,0,1775511791,13143.915300169996,29392.280064029997,53249.39827632 2026-04-06,21:43:13.000,96,11150486,5605,0,1775511792,13143.82099182999,28470.260909160002,53249.433211920004 2026-04-06,21:43:14.000,96,11150283,6084,0,1775511793,13143.70647456,24321.43905462,53249.314430880004 2026-04-06,21:43:15.000,96,11150279,6124,0,1775511794,13143.632375149995,32618.920633710004,53249.37731496001 2026-04-06,21:43:16.000,96,11150350,6084,0,1775511795,13143.48417633,32158.12605474,53249.52404448001 2026-04-06,21:43:17.000,96,11150419,5805,0,1775511796,13143.302295959998,29853.23677299,53249.55898008 2026-04-06,21:43:18.000,96,11150523,6005,0,1775511797,13143.174306069988,29853.370706460002,53249.61487704001 2026-04-06,21:43:20.000,96,11150533,6084,0,1775511799,13142.594983409996,29853.652671660006,53249.59391568001 2026-04-06,21:43:21.000,96,11150484,5405,0,1775511800,13142.40636673,20634.264723779997,53249.74763232 2026-04-06,21:43:22.000,96,11150265,5725,0,1775511801,13142.204277429999,30315.15921276,53249.5310316 2026-04-06,21:43:23.000,96,11150418,5405,0,1775511802,13141.901143479998,29393.154156150005,53249.69173536001 2026-04-06,21:43:24.000,96,11150317,5925,0,1775511803,13141.705790489992,30776.355592139997,53249.69872248 2026-04-06,21:43:25.000,96,11150499,5845,0,1775511804,13141.517173809996,25244.804593320005,53249.58692856 2026-04-06,21:43:26.000,96,11150457,5845,0,1775511805,13141.315084509995,32620.527835350003,53249.503083120006 2026-04-06,21:43:27.000,96,11150388,5325,0,1775511806,13141.112995209995,23400.893167920003,53249.53801872 2026-04-06,21:43:28.000,96,11150499,5925,0,1775511807,13140.964796389999,39535.357810589994,53249.649812640004 2026-04-06,21:43:29.000,96,11150498,5325,0,1775511808,13140.863751739998,31698.663761339994,53249.621864160006 2026-04-06,21:43:31.000,96,11150388,5485,0,1775511810,13140.809861259993,28932.951704100007,53249.57994144 2026-04-06,21:43:32.000,96,11150455,5884,0,1775511811,13140.749234469993,30315.83592924,53249.44718616001 2026-04-06,21:43:33.000,96,11150486,5325,0,1775511812,13140.708816609993,27549.968791139996,53249.4611604 2026-04-06,21:43:34.000,96,11150318,5445,0,1775511813,13140.735761849988,32159.874238980003,53249.41225056 2026-04-06,21:43:35.000,96,11150447,5845,0,1775511814,13140.749234469993,30315.96986271,53249.41923768 2026-04-06,21:43:36.000,96,11150240,5325,0,1775511815,13140.823333879998,30777.032308619993,53249.34936648 2026-04-06,21:43:37.000,96,11150393,5925,0,1775511816,13140.890696979994,32160.015221580004,53249.37731496001 2026-04-06,21:43:38.000,96,11150329,5805,0,1775511817,13140.890696979994,32621.260944869995,53249.37731496001 2026-04-06,21:43:39.000,96,11150337,5805,0,1775511818,13140.937851149989,25706.64949266,53249.37731496001 2026-04-06,21:43:40.000,96,11150427,5805,0,1775511819,13140.917642219989,31699.55195172,53249.39827632 2026-04-06,21:43:42.000,96,11150350,5485,0,1775511821,13140.931114839994,31238.933600999997,53249.34237936 2026-04-06,21:43:43.000,96,11150289,5845,0,1775511822,13140.843542809998,27551.181241500002,53249.335392240006 2026-04-06,21:43:44.000,96,11150410,5565,0,1775511823,13140.843542809998,28012.34942436,53249.29346952 2026-04-06,21:43:45.000,96,11150442,5325,0,1775511824,13140.789652329993,26629.429953569997,53249.27250816 2026-04-06,21:43:46.000,96,11150480,5245,0,1775511825,13140.708816609993,31239.568022699998,53249.36334072 2026-04-06,21:43:47.000,96,11150431,5684,0,1775511826,13140.567354099992,32622.684869129997,53249.36334072 2026-04-06,21:43:48.000,96,11150561,5925,0,1775511827,13140.459573139997,32161.82684799,53249.2515468 2026-04-06,21:43:49.000,96,11150459,5565,0,1775511828,13140.365264799992,29856.944615369997,53249.24455968 2026-04-06,21:43:50.000,96,11150414,5525,0,1775511829,13140.2305386,30779.013114150002,53249.27250816 2026-04-06,21:43:51.000,96,11150498,5605,0,1775511830,13140.075603469995,33084.1138698,53249.2515468 2026-04-06,21:43:53.000,96,11150272,5845,0,1775511832,13139.705106419999,26630.388635249998,53249.27949528001 2026-04-06,21:43:54.000,96,11150400,5565,0,1775511833,13139.550171289993,26630.445028290007,53249.17468848 2026-04-06,21:43:55.000,96,11150365,6124,0,1775511834,13139.449126639993,29857.656577500005,53249.265521040004 2026-04-06,21:43:56.000,96,11150371,5965,0,1775511835,13139.294191510002,33084.684849330006,53249.146740000004 2026-04-06,21:43:57.000,96,11150482,5684,0,1775511836,13139.078629589996,27091.881078089995,53249.22359832 2026-04-06,21:43:58.000,96,11150415,6324,0,1775511837,13139.004530179991,22481.954482860005,53249.146740000004 2026-04-06,21:43:59.000,96,11150392,5605,0,1775511838,13138.89001291,27092.16304329,53249.13276576 2026-04-06,21:44:00.000,96,11150367,6245,0,1775511839,13138.70813254,28475.286938849997,53249.02097184001 2026-04-06,21:44:01.000,96,11150284,5645,0,1775511840,13138.694659919995,29858.19936051,53248.95808776 2026-04-06,21:44:02.000,96,11150467,6124,0,1775511841,13138.532988479994,28014.316131629996,53248.90917792 2026-04-06,21:44:04.000,96,11150448,5565,0,1775511843,13138.398262279989,26631.234530849993,53248.797384 2026-04-06,21:44:05.000,96,11150404,5884,0,1775511844,13138.351108109993,25248.05424225,53248.615718880006 2026-04-06,21:44:06.000,96,11150425,6084,0,1775511845,13138.290481319993,28474.878089310005,53248.615718880006 2026-04-06,21:44:07.000,96,11150460,5805,0,1775511846,13138.202909289997,26630.649453060003,53248.50392496 2026-04-06,21:44:08.000,96,11150530,5805,0,1775511847,13138.169227739992,23403.388559939995,53248.40610528 2026-04-06,21:44:09.000,96,11150403,6205,0,1775511848,13138.128809879992,33083.95878894,53248.46898936001 2026-04-06,21:44:10.000,96,11150389,6324,0,1775511849,13138.007556299992,34466.455311929996,53248.37116968001 2026-04-06,21:44:11.000,96,11150389,5925,0,1775511850,13137.913247960001,28934.262842280004,53248.15456896001 2026-04-06,21:44:12.000,96,11150456,5725,0,1775511851,13137.906511649991,29855.95773717,53248.27335000001 2026-04-06,21:44:13.000,96,11150487,6205,0,1775511852,13137.859357479996,29394.627424320002,53248.210465920005 2026-04-06,21:44:15.000,96,11150437,6284,0,1775511854,13137.805466999991,30316.195434869995,53248.06373640001 2026-04-06,21:44:16.000,96,11150360,5805,0,1775511855,13137.758312829996,29855.027252009997,53247.98687808001 2026-04-06,21:44:17.000,96,11150532,5645,0,1775511856,13137.845884859991,28010.939598359997,53248.00085232 2026-04-06,21:44:18.000,96,11150447,6284,0,1775511857,13137.886302719991,32620.682916210004,53247.98687808001 2026-04-06,21:44:19.000,96,11150489,6284,0,1775511858,13137.866093789991,30315.82888011,53248.00783944 2026-04-06,21:44:20.000,96,11150251,5925,0,1775511859,13137.987347369992,26628.027176699994,53247.96591672001 2026-04-06,21:44:21.000,96,11150267,6245,0,1775511860,13138.068183089992,28932.902360189997,53247.95194248 2026-04-06,21:44:22.000,96,11150313,6324,0,1775511861,13138.209645599993,29393.816774370003,53247.88207128 2026-04-06,21:44:23.000,96,11150475,6245,0,1775511862,13138.411734899993,29394.00005175,53247.90303264 2026-04-06,21:44:24.000,96,11150463,6045,0,1775511863,13138.613824199994,30777.032308619993,53247.826174320006 2026-04-06,21:44:26.000,96,11150487,6205,0,1775511865,13138.91022184,30316.237729650005,53247.756303120004 2026-04-06,21:44:27.000,96,11150459,6284,0,1775511866,13139.139256379996,30777.257880780002,53247.74931600001 2026-04-06,21:44:28.000,96,11150454,5925,0,1775511867,13139.253773650002,29855.429052420004,53247.72136752 2026-04-06,21:44:29.000,96,11150476,5725,0,1775511868,13139.449126639993,30777.511649459993,53247.86809704001 2026-04-06,21:44:30.000,96,11150390,5605,0,1775511869,13139.657952249989,28933.593174930007,53247.805212960004 2026-04-06,21:44:31.000,96,11150391,6124,0,1775511870,13139.705106419999,28472.749252049995,53247.8890584 2026-04-06,21:44:32.000,96,11150242,5725,0,1775511871,13139.88698679,31699.72113084,53247.91700688001 2026-04-06,21:44:33.000,96,11150412,5645,0,1775511872,13139.92740465,30777.920499,53247.76329024 2026-04-06,21:44:34.000,96,11150351,6124,0,1775511873,13140.16317549999,34004.87123040001,53247.8541228 2026-04-06,21:44:35.000,96,11150399,6245,0,1775511874,13140.257483839996,26168.198328540006,53247.875084160005 2026-04-06,21:44:37.000,96,11150403,6284,0,1775511876,13140.607771959993,31239.018190560004,53247.84713568001 2026-04-06,21:44:38.000,96,11150492,5485,0,1775511877,13140.755970779988,29395.015126469996,53247.79123872 2026-04-06,21:44:39.000,96,11150335,5925,0,1775511878,13140.890696979994,31238.91245361,53247.7842516 2026-04-06,21:44:40.000,96,11150446,5365,0,1775511879,13141.1062589,27090.06240255,53247.91001976 2026-04-06,21:44:41.000,96,11150441,5965,0,1775511880,13141.214039859995,30777.701975970005,53248.01482656001 2026-04-06,21:44:42.000,96,11150422,5365,0,1775511881,13141.38918392,28933.769403180006,53248.00085232 2026-04-06,21:44:43.000,96,11150389,5845,0,1775511882,13141.443074399991,26628.527664930007,53247.91001976 2026-04-06,21:44:44.000,96,11150441,5965,0,1775511883,13141.503701189991,28011.320251380006,53247.84713568001 2026-04-06,21:44:45.000,96,11150458,5285,0,1775511884,13141.685581559992,30777.025259489994,53247.91700688001 2026-04-06,21:44:46.000,96,11150460,5325,0,1775511885,13141.752944660002,26628.006029309996,53247.86110992 2026-04-06,21:44:48.000,96,11150457,6005,0,1775511887,13141.779889899997,25244.473284210006,53247.8541228 2026-04-06,21:44:49.000,96,11150525,5965,0,1775511888,13141.800098829997,35846.752506360004,53247.972903840004 2026-04-06,21:44:50.000,96,11150320,5245,0,1775511889,13141.793362520002,30314.729215829997,53247.89604552001 2026-04-06,21:44:51.000,96,11150408,5365,0,1775511890,13141.766417279992,22939.034170319996,53247.91001976 2026-04-06,21:44:52.000,96,11150430,5445,0,1775511891,13141.719263109997,31697.394917939993,53247.90303264 2026-04-06,21:44:53.000,96,11150458,5405,0,1775511892,13141.739472039997,27087.369634889998,53247.98687808001 2026-04-06,21:44:54.000,96,11150407,5805,0,1775511893,13141.725999419992,31236.050506829997,53247.91700688001 2026-04-06,21:44:55.000,96,11150348,5285,0,1775511894,13141.699054179997,25704.302132369994,53247.93098112 2026-04-06,21:44:56.000,96,11150446,5365,0,1775511895,13141.665372629992,34462.76156781,53248.00085232 2026-04-06,21:44:57.000,96,11150434,5485,0,1775511896,13141.786626209992,24321.199384199994,53248.00783944 2026-04-06,21:44:59.000,96,11150334,5445,0,1775511898,13141.860725619998,32618.673914159997,53247.89604552001 2026-04-06,21:45:00.000,96,11150365,5765,0,1775511899,13141.934825029988,30774.70609572,53248.13360760001 2026-04-06,21:45:01.000,96,11150448,5525,0,1775511900,13142.049342299993,26626.159157250004,53248.0288008 2026-04-06,21:45:02.000,96,11150511,5725,0,1775511901,13142.076287539989,30774.87527484,53248.14758184 2026-04-06,21:45:03.000,96,11150405,5565,0,1775511902,13142.170595879994,29392.117934039998,53248.112646240006 2026-04-06,21:45:04.000,96,11150356,5445,0,1775511903,13142.25816790999,30775.079699609996,53248.11963336 2026-04-06,21:45:05.000,96,11150506,5405,0,1775511904,13142.32553101,28470.408940890004,53248.08469776001 2026-04-06,21:45:06.000,96,11150403,5725,0,1775511905,13142.433311969995,30314.475447150005,53248.03578792001 2026-04-06,21:45:07.000,96,11150393,5884,0,1775511906,13142.56130185999,25243.916402939998,53248.13360760001 2026-04-06,21:45:08.000,96,11150350,5445,0,1775511907,13142.702764369991,28009.980916679997,53248.12662048 2026-04-06,21:45:10.000,96,11150189,6245,0,1775511909,13142.803809019992,30315.081672329994,53248.10565912001 2026-04-06,21:45:11.000,96,11150330,5565,0,1775511910,13143.019370939997,31237.15722024,53248.210465920005 2026-04-06,21:45:12.000,96,11150469,6045,0,1775511911,13143.073261420002,28932.507608910004,53248.14758184 2026-04-06,21:45:13.000,96,11150386,5565,0,1775511912,13143.228196549993,25705.620319680005,53248.3432212 2026-04-06,21:45:14.000,96,11150328,5605,0,1775511913,13143.369659059994,28010.509601430007,53248.30129848001 2026-04-06,21:45:15.000,96,11150368,5645,0,1775511914,13143.58522098,25244.741151149996,53248.26636288 2026-04-06,21:45:16.000,96,11150378,5605,0,1775511915,13143.733419799995,28471.677784290005,53248.20347880001 2026-04-06,21:45:17.000,96,11150504,5725,0,1775511916,13143.922036479991,28932.70498455,53248.35719544 2026-04-06,21:45:18.000,96,11150457,6205,0,1775511917,13144.043290059992,28010.784517499997,53248.40610528 2026-04-06,21:45:19.000,96,11150365,6045,0,1775511918,13144.285797219993,34003.405011359995,53248.39213104 2026-04-06,21:45:21.000,96,11150311,6324,0,1775511920,13144.70344844,29854.456272480005,53248.3432212 2026-04-06,21:45:22.000,96,11150411,6124,0,1775511921,13144.89880142999,29393.323335270004,53248.4130924 2026-04-06,21:45:23.000,96,11150397,6245,0,1775511922,13145.215407999996,31698.254911800002,53248.56680904001 2026-04-06,21:45:24.000,96,11150391,5965,0,1775511923,13145.370343130002,35385.83809218,53248.55982192 2026-04-06,21:45:25.000,96,11150462,5605,0,1775511924,13145.518541949998,26626.99800372,53248.5528348 2026-04-06,21:45:26.000,96,11150460,5725,0,1775511925,13145.633059219988,25243.986894240006,53248.60873176001 2026-04-06,21:45:27.000,96,11150427,6005,0,1775511926,13145.862093759999,29853.532836450002,53248.72052568 2026-04-06,21:45:28.000,96,11150392,5605,0,1775511927,13145.929456859994,27548.403884280007,53248.84629384 2026-04-06,21:45:29.000,96,11150350,5684,0,1775511928,13145.97661102999,31697.028363179998,53248.8672552 2026-04-06,21:45:30.000,96,11150294,5805,0,1775511929,13146.091128299995,30313.826927190006,53248.94411352001 2026-04-06,21:45:32.000,96,11150405,6645,0,1775511931,13146.13828246999,32618.34260505,53248.89520368 2026-04-06,21:45:33.000,96,11150457,6165,0,1775511932,13146.06418306,30313.26299679,53248.9371264 2026-04-06,21:45:34.000,96,11150439,6045,0,1775511933,13146.11807353999,30313.157259839994,53248.9371264 2026-04-06,21:45:35.000,96,11150387,6084,0,1775511934,13146.091128299995,27547.19143392,53248.94411352001 2026-04-06,21:45:36.000,96,11150418,5565,0,1775511935,13145.990083649995,26625.165229920007,53249.09084304001 2026-04-06,21:45:37.000,96,11150325,6245,0,1775511936,13145.969874719995,29390.616469350003,53249.08385592 2026-04-06,21:45:38.000,96,11150322,5565,0,1775511937,13145.868830069994,29851.509736139997,53249.13975288001 2026-04-06,21:45:39.000,96,11150284,5684,0,1775511938,13145.821675899999,28468.421086229995,53249.09084304001 2026-04-06,21:45:40.000,96,11150311,6205,0,1775511939,13145.841884829999,33078.21374799,53249.12577864 2026-04-06,21:45:41.000,96,11150446,5645,0,1775511940,13145.747576489994,30773.26102407,53249.20263696 2026-04-06,21:45:43.000,96,11150324,5884,0,1775511942,13145.505069329993,31234.302322589996,53249.23058544 2026-04-06,21:45:44.000,96,11150359,6284,0,1775511943,13145.491596710002,28468.399938839997,53249.25853392001 2026-04-06,21:45:45.000,96,11150415,6245,0,1775511944,13145.417497299997,30312.4664451,53249.335392240006 2026-04-06,21:45:46.000,96,11150476,5605,0,1775511945,13145.336661579997,34461.20371007999,53249.41225056 2026-04-06,21:45:47.000,96,11150374,5565,0,1775511946,13145.262562169992,28007.802735510006,53249.46814752 2026-04-06,21:45:48.000,96,11150426,5525,0,1775511947,13145.08741811,33539.65684692,53249.46814752 2026-04-06,21:45:49.000,96,11150442,5645,0,1775511948,13145.154781209996,31234.936744289997,53249.44718616001 2026-04-06,21:45:50.000,96,11150506,5725,0,1775511949,13145.04026393999,27086.39685495,53249.4611604 2026-04-06,21:45:51.000,96,11150329,6084,0,1775511950,13145.013318699996,31696.224762359998,53249.46814752 2026-04-06,21:45:52.000,96,11150411,6084,0,1775511951,13144.95942821999,28008.6697785,53249.42622480001 2026-04-06,21:45:54.000,96,11150435,6284,0,1775511953,13144.952691909995,29391.864165360006,53249.64282552001 2026-04-06,21:45:55.000,96,11150432,5725,0,1775511954,13144.97963714999,26165.357529150002,53249.6358384 2026-04-06,21:45:56.000,96,11150463,6284,0,1775511955,13145.04026393999,30314.151187170006,53249.69173536001 2026-04-06,21:45:57.000,96,11150346,5645,0,1775511956,13145.134572279996,28931.316305939996,53249.68474824 2026-04-06,21:45:58.000,96,11150308,5645,0,1775511957,13145.262562169992,28470.415990020003,53249.73365808 2026-04-06,21:45:59.000,96,11150545,6005,0,1775511958,13145.417497299997,30775.537893059998,53249.80352928 2026-04-06,21:46:00.000,96,11150316,5684,0,1775511959,13145.525278259993,33541.43322768,53249.73365808 2026-04-06,21:46:01.000,96,11150443,6045,0,1775511960,13145.619586599998,31697.528851409996,53249.69173536001 2026-04-06,21:46:02.000,96,11150408,5684,0,1775511961,13145.666740769993,32619.505711499995,53249.7755808 2026-04-06,21:46:03.000,96,11150353,6084,0,1775511962,13145.767785419994,29392.667766180006,53249.817503520004 2026-04-06,21:46:05.000,96,11150479,6405,0,1775511964,13145.97661102999,30314.53888932,53249.789555040006 2026-04-06,21:46:06.000,96,11150452,5485,0,1775511965,13146.06418306,27087.778484430004,53249.845452 2026-04-06,21:46:07.000,96,11150383,6084,0,1775511966,13146.131546159995,30314.489545410004,53249.83147776001 2026-04-06,21:46:08.000,96,11150398,5485,0,1775511967,13146.11807353999,30314.588233229995,53249.80352928 2026-04-06,21:46:09.000,96,11150509,5725,0,1775511968,13146.07765567999,29853.448246889995,53249.92231032 2026-04-06,21:46:10.000,96,11150509,5725,0,1775511969,13146.06418306,29392.308260549995,53249.82449064 2026-04-06,21:46:11.000,96,11150357,6084,0,1775511970,13146.070919369995,29853.2156256,53249.845452 2026-04-06,21:46:12.000,96,11150429,5805,0,1775511971,13146.050710439995,26626.250795939995,53249.89436184 2026-04-06,21:46:13.000,96,11150400,5405,0,1775511972,13146.04397413,28931.027291610008,53249.845452 2026-04-06,21:46:14.000,96,11150326,5405,0,1775511973,13146.07765567999,30313.91151675,53249.92231032 2026-04-06,21:46:16.000,96,11150401,6324,0,1775511975,13146.03723781999,28469.584192680006,53249.936284560004 2026-04-06,21:46:17.000,96,11150501,5725,0,1775511976,13145.949665789994,28930.357624259996,53249.887374720005 2026-04-06,21:46:18.000,96,11150430,5445,0,1775511977,13145.93619316999,28930.428115560004,53250.06205272 2026-04-06,21:46:19.000,96,11150446,5205,0,1775511978,13145.862093759999,24781.61331015,53249.99218152 2026-04-06,21:46:20.000,96,11150487,5925,0,1775511979,13145.828412209994,25242.379692600007,53249.96423304 2026-04-06,21:46:21.000,96,11150430,5325,0,1775511980,13145.686949699993,34000.71929283001,53250.173846640006 2026-04-06,21:46:22.000,96,11150459,5805,0,1775511981,13145.612850289988,31234.964940809994,53249.97820728001 2026-04-06,21:46:23.000,96,11150487,5925,0,1775511982,13145.511805640002,29391.081711930005,53250.13192392 2026-04-06,21:46:24.000,96,11150391,5925,0,1775511983,13145.424233609992,29391.081711930005,53250.14589816001 2026-04-06,21:46:25.000,96,11150383,5845,0,1775511984,13145.282771099992,31695.985091940005,53250.124936800006 2026-04-06,21:46:27.000,96,11150344,5445,0,1775511986,13144.97963714999,31235.465429040007,53250.18083376 2026-04-06,21:46:28.000,96,11150434,5325,0,1775511987,13144.87859249999,29391.723182760004,53250.341537520006 2026-04-06,21:46:29.000,96,11150451,5805,0,1775511988,13144.7438663,28469.9648457,53250.320576160004 2026-04-06,21:46:30.000,96,11150403,5884,0,1775511989,13144.61587640999,28931.203519860006,53250.35551176 2026-04-06,21:46:31.000,96,11150407,5725,0,1775511990,13144.386841869993,26626.67374374,53250.39743448 2026-04-06,21:46:32.000,96,11150422,5645,0,1775511991,13144.292533530002,27548.826832079998,53250.46730568 2026-04-06,21:46:33.000,96,11150302,5525,0,1775511992,13144.137598399997,29393.006124420004,53250.48127992001 2026-04-06,21:46:34.000,96,11150385,5884,0,1775511993,13143.90856386,29854.413977699995,53250.36249888001 2026-04-06,21:46:35.000,96,11150521,5805,0,1775511994,13143.814255519996,29854.597255080007,53250.57909960001 2026-04-06,21:46:36.000,96,11150482,5485,0,1775511995,13143.6660567,28010.89730358,53250.46730568 2026-04-06,21:46:38.000,96,11150414,5684,0,1775511997,13143.389867989994,26628.4501245,53250.44634432 2026-04-06,21:46:39.000,96,11150417,5765,0,1775511998,13143.302295959998,30316.44920355,53250.42538296 2026-04-06,21:46:40.000,96,11150394,5285,0,1775511999,13143.167569759993,31238.552947980003,53250.460318560006 2026-04-06,21:46:41.000,96,11150355,5805,0,1775512000,13142.985689389992,28933.797599700003,53250.48127992001 2026-04-06,21:46:42.000,96,11150445,6045,0,1775512001,13142.918326289997,22941.022024980004,53250.439357200004 2026-04-06,21:46:43.000,96,11150473,6045,0,1775512002,13142.830754260001,27550.927472819996,53250.36249888001 2026-04-06,21:46:44.000,96,11150324,5845,0,1775512003,13142.790336400001,34004.751395190004,53250.4044216 2026-04-06,21:46:45.000,96,11150418,5684,0,1775512004,13142.729709610001,28012.01106612,53250.41140872001 2026-04-06,21:46:46.000,96,11150345,6165,0,1775512005,13142.642137579991,28472.953676820005,53250.390447360005 2026-04-06,21:46:47.000,96,11150365,6084,0,1775512006,13142.62866496,28472.967775080004,53250.37647312 2026-04-06,21:46:49.000,96,11150433,6165,0,1775512008,13142.716236989996,35387.847094230005,53250.320576160004 2026-04-06,21:46:50.000,96,11150370,5805,0,1775512009,13142.635401269996,33543.80878449,53250.30660192 2026-04-06,21:46:51.000,96,11150473,6485,0,1775512010,13142.5882471,26167.95865812,53250.27865344 2026-04-06,21:46:52.000,96,11150362,5645,0,1775512011,13142.642137579991,30777.835909440008,53250.25769208 2026-04-06,21:46:53.000,96,11150227,6124,0,1775512012,13142.675819129996,30316.674775709995,53250.292627680006 2026-04-06,21:46:54.000,96,11150354,5684,0,1775512013,13142.635401269996,34465.53187590001,53250.320576160004 2026-04-06,21:46:55.000,96,11150362,5605,0,1775512014,13142.60845603,29855.718066750007,53250.369486 2026-04-06,21:46:56.000,96,11150382,5645,0,1775512015,13142.64887389,29394.676768229998,53250.41140872001 2026-04-06,21:46:57.000,96,11150419,6245,0,1775512016,13142.62866496,33082.33043991,53250.25070496 2026-04-06,21:46:58.000,96,11150354,5645,0,1775512017,13142.68929175,32160.36767808,53250.07602696001 2026-04-06,21:47:00.000,96,11150316,6124,0,1775512019,13142.56803817,34465.05253506001,53250.13891104 2026-04-06,21:47:01.000,96,11150245,6124,0,1775512020,13142.60171971999,33543.110920620005,53250.124936800006 2026-04-06,21:47:02.000,96,11150406,5684,0,1775512021,13142.42657566,32620.922586629997,53250.20179512 2026-04-06,21:47:03.000,96,11150346,5605,0,1775512022,13142.28511315,34003.83500829,53250.055065600005 2026-04-06,21:47:04.000,96,11150383,6005,0,1775512023,13142.123441709999,31237.749347160003,53250.24371784001 2026-04-06,21:47:05.000,96,11150422,5565,0,1775512024,13141.968506579993,26627.984881919998,53250.23673072 2026-04-06,21:47:06.000,96,11150397,5845,0,1775512025,13141.800098829997,26166.915386880006,53250.1598724 2026-04-06,21:47:07.000,96,11150411,6245,0,1775512026,13141.537382739996,31698.783596549998,53250.09698832001 2026-04-06,21:47:08.000,96,11150364,5525,0,1775512027,13141.335293439995,28010.883205320002,53250.103975440004 2026-04-06,21:47:09.000,96,11150343,6005,0,1775512028,13141.05910472999,34003.630583520004,53250.055065600005 2026-04-06,21:47:11.000,96,11150387,6525,0,1775512030,13140.661662439998,30316.061501400007,53249.92929744001 2026-04-06,21:47:12.000,96,11150363,6485,0,1775512031,13140.297901699996,30316.054452270007,53250.006155760006 2026-04-06,21:47:13.000,96,11150484,5405,0,1775512032,13140.055394539995,31699.185396960005,53249.887374720005 2026-04-06,21:47:14.000,96,11150405,6245,0,1775512033,13139.934140959995,30777.363617730007,53249.95025880001 2026-04-06,21:47:15.000,96,11150487,6165,0,1775512034,13139.698370109989,27550.518623280004,53249.838464880006 2026-04-06,21:47:16.000,96,11150550,5725,0,1775512035,13139.523226049998,33082.54191381,53249.838464880006 2026-04-06,21:47:17.000,96,11150514,5725,0,1775512036,13139.314400440002,31238.834913180006,53249.79654216 2026-04-06,21:47:18.000,96,11150438,5725,0,1775512037,13139.112311140001,31699.855064310002,53249.78256792001 2026-04-06,21:47:19.000,96,11150415,6284,0,1775512038,13138.896749219995,32161.00914891,53249.74763232 2026-04-06,21:47:20.000,96,11150459,6045,0,1775512039,13138.80917719,32622.233724809994,53249.6358384 2026-04-06,21:47:22.000,96,11150399,6365,0,1775512041,13138.532988479994,31239.412941839997,53249.6358384 2026-04-06,21:47:23.000,96,11150475,5884,0,1775512042,13138.452152759994,31239.511629660003,53249.53801872 2026-04-06,21:47:24.000,96,11150449,6324,0,1775512043,13138.263536079998,27551.639434950004,53249.46814752 2026-04-06,21:47:25.000,96,11150511,6245,0,1775512044,13138.196172980002,25246.869988410006,53249.39827632 2026-04-06,21:47:26.000,96,11150438,5565,0,1775512045,13138.175964050002,30317.795587379995,53249.30744376001 2026-04-06,21:47:27.000,96,11150414,5725,0,1775512046,13138.074919400002,31239.71605443,53249.19564984 2026-04-06,21:47:28.000,96,11150153,6284,0,1775512047,13138.014292610002,28012.589094780007,53249.29346952 2026-04-06,21:47:29.000,96,11150421,6045,0,1775512048,13137.994083680001,33083.61338157,53249.167701360006 2026-04-06,21:47:30.000,96,11150355,6045,0,1775512049,13138.007556299992,28012.51860348,53249.02795896 2026-04-06,21:47:31.000,96,11150333,5805,0,1775512050,13138.027765229992,25246.348352789995,53248.90219080001 2026-04-06,21:47:33.000,96,11150398,6005,0,1775512052,13138.169227739992,32621.824875270002,53248.797384 2026-04-06,21:47:34.000,96,11150342,5765,0,1775512053,13138.216381910002,24323.758218389994,53248.783409760006 2026-04-06,21:47:35.000,96,11150497,5925,0,1775512054,13138.236590840002,28933.254816689994,53248.67161584 2026-04-06,21:47:36.000,96,11150361,5845,0,1775512055,13138.250063459993,29393.964806100004,53248.5528348 2026-04-06,21:47:37.000,96,11150309,5845,0,1775512056,13138.223118219998,30315.532816649997,53248.43405376 2026-04-06,21:47:38.000,96,11150371,5805,0,1775512057,13138.303953939998,28471.2336891,53248.30129848001 2026-04-06,21:47:39.000,96,11150431,6045,0,1775512058,13138.283745009998,32619.639644969997,53248.31527272 2026-04-06,21:47:40.000,96,11150336,5365,0,1775512059,13138.290481319993,29853.476443410007,53248.20347880001 2026-04-06,21:47:41.000,96,11150368,5405,0,1775512060,13138.351108109993,29392.322358809994,53248.091684880004 2026-04-06,21:47:42.000,96,11150190,5485,0,1775512061,13138.182700359997,34001.73436755,53248.14758184 2026-04-06,21:47:44.000,96,11150359,6005,0,1775512063,13138.095128330002,35845.21579602,53248.091684880004 2026-04-06,21:47:45.000,96,11150350,5245,0,1775512064,13138.041237849997,28469.457308340003,53247.91700688001 2026-04-06,21:47:46.000,96,11150390,5445,0,1775512065,13137.946929509992,31696.140172800006,53247.8541228 2026-04-06,21:47:47.000,96,11150322,5605,0,1775512066,13137.906511649991,30313.298242439996,53247.81918720001 2026-04-06,21:47:48.000,96,11150352,5485,0,1775512067,13137.845884859991,33540.178482539995,53247.72136752 2026-04-06,21:47:49.000,96,11150403,5805,0,1775512068,13137.778521759996,32157.308355660003,53247.81918720001 2026-04-06,21:47:50.000,96,11150293,5684,0,1775512069,13137.75157652,30313.523814600005,53247.658483440006 2026-04-06,21:47:51.000,96,11150415,5965,0,1775512070,13137.66400448999,28930.703031629993,53247.574638 2026-04-06,21:47:52.000,96,11150293,5845,0,1775512071,13137.62358662999,23399.222524109995,53247.48380544001 2026-04-06,21:47:53.000,96,11150446,5325,0,1775512072,13137.637059249995,27087.320290980002,53247.42790848 2026-04-06,21:47:55.000,96,11150253,5765,0,1775512074,13137.58990508,28009.46633019,53247.490792560006 2026-04-06,21:47:56.000,96,11150256,5325,0,1775512075,13137.62358662999,27087.792582690003,53247.29515320001 2026-04-06,21:47:57.000,96,11150376,5525,0,1775512076,13137.657268179995,31697.669834009997,53247.38598576 2026-04-06,21:47:58.000,96,11150363,5845,0,1775512077,13137.69094973,27087.97586007,53247.39297288001 2026-04-06,21:47:59.000,96,11150326,5405,0,1775512078,13137.74484020999,29393.111861369995,53247.37899864 2026-04-06,21:48:00.000,96,11150348,5285,0,1775512079,13137.778521759996,28471.07860824,53247.3300888 2026-04-06,21:48:01.000,96,11150249,5884,0,1775512080,13137.71115866,28471.120903019997,53247.35105016 2026-04-06,21:48:02.000,96,11150405,5845,0,1775512081,13137.798730689996,30776.122970850003,53247.28816608 2026-04-06,21:48:03.000,96,11150291,5645,0,1775512082,13137.879566409996,32158.986048599996,53247.19733352001 2026-04-06,21:48:04.000,96,11150465,5965,0,1775512083,13137.866093789991,31236.98099199,53247.21829488 2026-04-06,21:48:06.000,96,11150309,6005,0,1775512085,13137.994083680001,25244.191319010002,53247.23925624 2026-04-06,21:48:07.000,96,11150409,6124,0,1775512086,13138.081655709997,27087.96881094,53247.26720472001 2026-04-06,21:48:08.000,96,11150297,6205,0,1775512087,13138.202909289997,22939.118759880002,53247.11348808 2026-04-06,21:48:09.000,96,11150339,5645,0,1775512088,13138.243327149998,32158.725230790005,53247.155410800005 2026-04-06,21:48:10.000,96,11150327,5725,0,1775512089,13138.250063459993,26626.941610680005,53247.18335928 2026-04-06,21:48:11.000,96,11150478,5445,0,1775512090,13138.270272389993,28470.655660439996,53247.18335928 2026-04-06,21:48:12.000,96,11150317,5965,0,1775512091,13138.344371799998,23860.975784759998,53247.253230480004 2026-04-06,21:48:13.000,96,11150462,5884,0,1775512092,13138.431943829994,36768.13723953,53247.1903464 2026-04-06,21:48:14.000,96,11150410,5765,0,1775512093,13138.485834309999,27087.65864922,53247.30912744 2026-04-06,21:48:15.000,96,11150322,5485,0,1775512094,13138.634033129994,27548.615358180003,53247.23226912 2026-04-06,21:48:17.000,96,11150247,6284,0,1775512096,13138.82938612,30314.426103239995,53247.18335928 2026-04-06,21:48:18.000,96,11150236,5645,0,1775512097,13138.957376009996,27087.482420970002,53247.21829488 2026-04-06,21:48:19.000,96,11150311,6165,0,1775512098,13139.092102210001,30314.475447150005,53247.24624336001 2026-04-06,21:48:20.000,96,11150229,6245,0,1775512099,13139.226828409992,24782.663630519994,53247.1903464 2026-04-06,21:48:21.000,96,11150344,6005,0,1775512100,13139.415445090002,28470.352547849994,53247.17637216001 2026-04-06,21:48:22.000,96,11150211,6284,0,1775512101,13139.503017119998,29392.202523600004,53247.21130776 2026-04-06,21:48:23.000,96,11150201,5925,0,1775512102,13139.664688559998,29853.173330820006,53247.23226912 2026-04-06,21:48:24.000,96,11150410,5485,0,1775512103,13139.765733209999,29392.047442740004,53247.30912744 2026-04-06,21:48:25.000,96,11150351,6324,0,1775512104,13139.88698679,28931.006144219995,53247.16938504 2026-04-06,21:48:26.000,96,11150474,5805,0,1775512105,13139.98129512999,33540.63667599,53247.2602176 2026-04-06,21:48:28.000,96,11150343,6405,0,1775512107,13140.156439189996,31235.437232519995,53247.23226912 2026-04-06,21:48:29.000,96,11150148,5525,0,1775512108,13140.237274909996,30774.325442700007,53247.274191840006 2026-04-06,21:48:30.000,96,11150418,5725,0,1775512109,13140.338319559996,28930.385820780008,53247.22528200001 2026-04-06,21:48:31.000,96,11150323,5965,0,1775512110,13140.432627900002,26164.504584420007,53247.30912744 2026-04-06,21:48:32.000,96,11150336,5805,0,1775512111,13140.439364209997,30313.002178979994,53247.30912744 2026-04-06,21:48:33.000,96,11150339,6205,0,1775512112,13140.419155279997,25703.315254169996,53247.2602176 2026-04-06,21:48:34.000,96,11150227,6005,0,1775512113,13140.452836830002,28929.955823850003,53247.44886984 2026-04-06,21:48:35.000,96,11150331,6405,0,1775512114,13140.499990999997,28929.99811863,53247.35105016 2026-04-06,21:48:36.000,96,11150372,5445,0,1775512115,13140.567354099992,35383.49073188999,53247.34406304001 2026-04-06,21:48:37.000,96,11150360,5725,0,1775512116,13140.580826719997,29390.99007324,53247.37899864 2026-04-06,21:48:39.000,96,11150255,6284,0,1775512118,13140.574090410002,26625.348507300005,53247.37899864 2026-04-06,21:48:40.000,96,11150216,5765,0,1775512119,13140.513463620002,32617.947853770005,53247.34406304001 2026-04-06,21:48:41.000,96,11150459,6084,0,1775512120,13140.540408859997,32157.00524307,53247.372011520005 2026-04-06,21:48:42.000,96,11150347,6365,0,1775512121,13140.533672550002,31235.289200789994,53247.45585696 2026-04-06,21:48:43.000,96,11150408,5765,0,1775512122,13140.473045760002,27086.798655360006,53247.52572816 2026-04-06,21:48:44.000,96,11150464,5765,0,1775512123,13140.520199929997,26164.927532219997,53247.637522080004 2026-04-06,21:48:45.000,96,11150381,6205,0,1775512124,13140.405682659992,30774.741341369998,53247.58162512001 2026-04-06,21:48:46.000,96,11150371,6205,0,1775512125,13140.412418970001,33079.87029354001,53247.61656072 2026-04-06,21:48:47.000,96,11150333,6165,0,1775512126,13140.425891589992,27548.389786019994,53247.67944480001 2026-04-06,21:48:48.000,96,11150357,5965,0,1775512127,13140.425891589992,28470.401891760004,53247.72136752 2026-04-06,21:48:50.000,96,11150334,5725,0,1775512129,13140.297901699996,35385.436291770005,53247.72835464001 2026-04-06,21:48:51.000,96,11150402,6005,0,1775512130,13140.217065979996,30775.636580880004,53247.67245768 2026-04-06,21:48:52.000,96,11150245,6405,0,1775512131,13140.16991181,34924.66286019,53247.707393280005 2026-04-06,21:48:53.000,96,11150441,6165,0,1775512132,13140.12949395,29392.992026160005,53247.777264480006 2026-04-06,21:48:54.000,96,11150323,6245,0,1775512133,13140.12275763999,29393.05546833,53247.74931600001 2026-04-06,21:48:55.000,96,11150353,6324,0,1775512134,13140.06213084999,33541.954863299994,53247.756303120004 2026-04-06,21:48:56.000,96,11150370,5725,0,1775512135,13140.02171298999,34002.96091617001,53247.707393280005 2026-04-06,21:48:57.000,96,11150355,6245,0,1775512136,13140.06886716,30315.15921276,53247.83316144 2026-04-06,21:48:58.000,96,11150166,5845,0,1775512137,13140.00824037,32619.91456104,53247.81220008 2026-04-06,21:48:59.000,96,11150397,6045,0,1775512138,13140.04865823,36307.69511705999,53247.88207128 2026-04-06,21:49:01.000,96,11150379,6124,0,1775512140,13140.06213084999,23861.370536040005,53247.91001976 2026-04-06,21:49:02.000,96,11150276,5605,0,1775512141,13139.994767749995,28932.007120680006,53247.91700688001 2026-04-06,21:49:03.000,96,11150434,5725,0,1775512142,13140.04865823,29393.140057890007,53247.944955360006 2026-04-06,21:49:04.000,96,11150390,5325,0,1775512143,13140.035185609995,29854.146110760004,53247.98687808001 2026-04-06,21:49:05.000,96,11150252,5485,0,1775512144,13140.014976679995,29393.182352670003,53247.875084160005 2026-04-06,21:49:06.000,96,11150316,5365,0,1775512145,13140.06213084999,30315.236753189994,53247.93098112 2026-04-06,21:49:07.000,96,11150414,5525,0,1775512146,13140.014976679995,31237.213613279993,53247.805212960004 2026-04-06,21:49:08.000,96,11150367,5925,0,1775512147,13140.12949395,28932.331380660005,53247.86809704001 2026-04-06,21:49:09.000,96,11150341,5925,0,1775512148,13140.00150405999,27088.567986990005,53248.00783944 2026-04-06,21:49:10.000,96,11150313,6045,0,1775512149,13140.075603469995,28471.5861456,53247.8541228 2026-04-06,21:49:12.000,96,11150317,5884,0,1775512151,13140.00824037,32620.40800014,53247.944955360006 2026-04-06,21:49:13.000,96,11150308,5605,0,1775512152,13140.0284493,32159.535880740004,53247.875084160005 2026-04-06,21:49:14.000,96,11150509,5605,0,1775512153,13140.02171298999,30776.64460647,53248.00085232 2026-04-06,21:49:15.000,96,11150319,6205,0,1775512154,13140.06886716,33542.51174457,53247.923994000004 2026-04-06,21:49:16.000,96,11150361,5805,0,1775512155,13140.0284493,27088.864050450007,53247.93098112 2026-04-06,21:49:17.000,96,11150446,5525,0,1775512156,13139.974558819995,32159.58522465,53248.00783944 2026-04-06,21:49:18.000,96,11150396,5405,0,1775512157,13139.88698679,30315.793634460002,53248.042775040005 2026-04-06,21:49:19.000,96,11150269,6084,0,1775512158,13139.84656893,29854.82282724,53247.88207128 2026-04-06,21:49:20.000,96,11150353,5845,0,1775512159,13139.698370109989,30776.715097770008,53247.96591672001 2026-04-06,21:49:21.000,96,11150450,5445,0,1775512160,13139.732051659994,28010.847959670005,53247.86110992 2026-04-06,21:49:23.000,96,11150370,5805,0,1775512162,13139.644479629998,28471.839914280004,53247.86110992 2026-04-06,21:49:24.000,96,11150345,5845,0,1775512163,13139.469335569993,33081.611428649994,53247.89604552001 2026-04-06,21:49:25.000,96,11150411,5645,0,1775512164,13139.375027230002,28011.017138790005,53247.8890584 2026-04-06,21:49:26.000,96,11150518,5645,0,1775512165,13139.368290919992,25245.065411129995,53247.972903840004 2026-04-06,21:49:27.000,96,11150351,5845,0,1775512166,13139.267246269992,27089.047327830005,53247.875084160005 2026-04-06,21:49:28.000,96,11150278,5485,0,1775512167,13139.213355790002,28011.158121390006,53247.86809704001 2026-04-06,21:49:29.000,96,11150309,5645,0,1775512168,13139.139256379996,30777.053456010006,53247.89604552001 2026-04-06,21:49:30.000,96,11150350,5365,0,1775512169,13138.977584939996,30316.13904183,53247.93796824001 2026-04-06,21:49:31.000,96,11150449,5765,0,1775512170,13138.98432124999,27089.392735200003,53247.84713568001 2026-04-06,21:49:32.000,96,11150328,5405,0,1775512171,13138.93043077,24784.49640432,53247.91001976 2026-04-06,21:49:34.000,96,11150377,6205,0,1775512173,13138.654242059994,34004.29320174,53247.777264480006 2026-04-06,21:49:35.000,96,11150420,5565,0,1775512174,13138.62729682,33543.3646893,53247.74931600001 2026-04-06,21:49:36.000,96,11150346,5645,0,1775512175,13138.512779549994,28011.750248309996,53247.72136752 2026-04-06,21:49:37.000,96,11150349,6284,0,1775512176,13138.472361689994,29394.578080410007,53247.73534176 2026-04-06,21:49:38.000,96,11150406,5645,0,1775512177,13138.458889069989,30777.59623902,53247.70040616001 2026-04-06,21:49:39.000,96,11150378,5925,0,1775512178,13138.337635489988,30777.723123360003,53247.68643192 2026-04-06,21:49:40.000,96,11150415,6005,0,1775512179,13138.277008700003,28472.777448570007,53247.588612240004 2026-04-06,21:49:41.000,96,11150415,6045,0,1775512180,13138.189436669993,26628.830777519994,53247.707393280005 2026-04-06,21:49:42.000,96,11150484,5805,0,1775512181,13138.135546190002,30316.879200480005,53247.7842516 2026-04-06,21:49:43.000,96,11150467,6124,0,1775512182,13138.054710470002,29855.908393260004,53247.7842516 2026-04-06,21:49:45.000,96,11150319,6205,0,1775512184,13138.014292610002,31699.960801260007,53247.59559936 2026-04-06,21:49:46.000,96,11150325,6205,0,1775512185,13138.041237849997,32621.930612220007,53247.777264480006 2026-04-06,21:49:47.000,96,11150276,5684,0,1775512186,13138.014292610002,30778.09672725,53247.73534176 2026-04-06,21:49:48.000,96,11150295,6124,0,1775512187,13138.074919400002,29395.043322989994,53247.7143804 2026-04-06,21:49:49.000,96,11150282,5684,0,1775512188,13138.074919400002,27090.266827319996,53247.61656072 2026-04-06,21:49:50.000,96,11150490,5884,0,1775512189,13138.021028919997,29395.170207329997,53247.72136752 2026-04-06,21:49:51.000,96,11150310,5725,0,1775512190,13137.946929509992,28012.243687409995,53247.59559936 2026-04-06,21:49:52.000,96,11150404,5925,0,1775512191,13137.940193199996,29395.226600370006,53247.67944480001 2026-04-06,21:49:53.000,96,11150346,5645,0,1775512192,13137.872830100001,28012.293031320005,53247.61656072 2026-04-06,21:49:54.000,96,11150261,5925,0,1775512193,13137.879566409996,32622.240773939993,53247.588612240004 2026-04-06,21:49:56.000,96,11150456,5965,0,1775512195,13137.940193199996,26629.507494000005,53247.51175392001 2026-04-06,21:49:57.000,96,11150448,6084,0,1775512196,13137.946929509992,35849.22675099,53247.58162512001 2026-04-06,21:49:58.000,96,11150233,6205,0,1775512197,13137.906511649991,27090.39371166,53247.70040616001 2026-04-06,21:49:59.000,96,11150492,5645,0,1775512198,13137.899775339996,28012.307129580004,53247.56066376001 2026-04-06,21:50:00.000,96,11150400,5925,0,1775512199,13137.818939619996,25246.432942350002,53247.68643192 2026-04-06,21:50:01.000,96,11150288,5965,0,1775512200,13137.839148549996,27551.315174970005,53247.51175392001 2026-04-06,21:50:02.000,96,11150435,6205,0,1775512201,13137.839148549996,28934.340382709997,53247.539702400005 2026-04-06,21:50:03.000,96,11150450,5845,0,1775512202,13137.839148549996,24785.412791220006,53247.45585696 2026-04-06,21:50:04.000,96,11150254,5845,0,1775512203,13137.805466999991,31700.34850341,53247.3300888 2026-04-06,21:50:05.000,96,11150389,6284,0,1775512204,13137.866093789991,25707.544732170005,53247.420921360004 2026-04-06,21:50:07.000,96,11150337,6284,0,1775512206,13137.899775339996,27551.575992779995,53247.41393424001 2026-04-06,21:50:08.000,96,11150351,6405,0,1775512207,13137.866093789991,33083.528792009995,53247.48380544001 2026-04-06,21:50:09.000,96,11150443,6084,0,1775512208,13137.893039030001,30317.59116261,53247.35803728 2026-04-06,21:50:10.000,96,11150449,5925,0,1775512209,13137.886302719991,28012.66663521,53247.38598576 2026-04-06,21:50:11.000,96,11150364,5445,0,1775512210,13137.967138439992,22480.861867710002,53247.36502440001 2026-04-06,21:50:12.000,96,11150424,5445,0,1775512211,13138.000819989997,29856.733141470002,53247.44886984 2026-04-06,21:50:13.000,96,11150378,5525,0,1775512212,13137.994083680001,30317.73919434,53247.609573600006 2026-04-06,21:50:14.000,96,11150470,5605,0,1775512213,13137.933456890001,30778.88622981,53247.49777968 2026-04-06,21:50:15.000,96,11150447,5965,0,1775512214,13137.980611059997,28473.947604150002,53247.55367664 2026-04-06,21:50:16.000,96,11150433,6205,0,1775512215,13137.926720579992,27090.971740320005,53247.539702400005 2026-04-06,21:50:18.000,96,11150485,6045,0,1775512217,13137.940193199996,27552.076481009994,53247.41393424001 2026-04-06,21:50:19.000,96,11150349,5845,0,1775512218,13137.906511649991,26169.22045239,53247.55367664 2026-04-06,21:50:20.000,96,11150513,5725,0,1775512219,13137.859357479996,29857.21953144,53247.55367664 2026-04-06,21:50:21.000,96,11150428,5525,0,1775512220,13137.818939619996,28935.28496613,53247.469831200004 2026-04-06,21:50:22.000,96,11150454,5645,0,1775512221,13137.805466999991,26630.388635249998,53247.56066376001 2026-04-06,21:50:23.000,96,11150385,5884,0,1775512222,13137.79199438,32623.46027343,53247.54668952 2026-04-06,21:50:24.000,96,11150396,5365,0,1775512223,13137.717894969996,25708.461119069994,53247.637522080004 2026-04-06,21:50:25.000,96,11150446,5405,0,1775512224,13137.596641389995,29396.509542030006,53247.63053496001 2026-04-06,21:50:26.000,96,11150423,6005,0,1775512225,13137.54948722,24325.724925660004,53247.56765088 2026-04-06,21:50:27.000,96,11150499,6084,0,1775512226,13137.56969615,28474.701861060006,53247.609573600006 2026-04-06,21:50:29.000,96,11150385,6045,0,1775512228,13137.50233304999,30318.662630370003,53247.59559936 2026-04-06,21:50:30.000,96,11150381,5845,0,1775512229,13137.536014599995,26630.719944359997,53247.55367664 2026-04-06,21:50:31.000,96,11150398,5285,0,1775512230,13137.54948722,31701.716034629993,53247.54668952 2026-04-06,21:50:32.000,96,11150422,5605,0,1775512231,13137.475387809995,34006.68990594,53247.539702400005 2026-04-06,21:50:33.000,96,11150434,5485,0,1775512232,13137.515805669995,24786.709831140004,53247.55367664 2026-04-06,21:50:34.000,96,11150453,5845,0,1775512233,13137.48886043,28474.793499749998,53247.5047668 2026-04-06,21:50:35.000,96,11150453,6005,0,1775512234,13137.515805669995,29857.755265319996,53247.41393424001 2026-04-06,21:50:36.000,96,11150449,6205,0,1775512235,13137.50233304999,28013.808594269998,53247.44886984 2026-04-06,21:50:37.000,96,11150387,6124,0,1775512236,13137.54948722,28474.793499749998,53247.48380544001 2026-04-06,21:50:38.000,96,11150362,5725,0,1775512237,13137.536014599995,30318.810662100004,53247.43489560001 2026-04-06,21:50:40.000,96,11150360,6045,0,1775512239,13137.576432459995,33545.845983060004,53247.44886984 2026-04-06,21:50:41.000,96,11150359,6205,0,1775512240,13137.50906936,35389.99002975,53247.36502440001 2026-04-06,21:50:42.000,96,11150453,6205,0,1775512241,13137.515805669995,28935.89824044,53247.45585696 2026-04-06,21:50:43.000,96,11150407,6045,0,1775512242,13137.58316876999,26169.960611040005,53247.37899864 2026-04-06,21:50:44.000,96,11150452,5725,0,1775512243,13137.63032294,25708.975705560006,53247.323101680005 2026-04-06,21:50:45.000,96,11150453,6084,0,1775512244,13137.66400448999,25709.03914773,53247.31611456001 2026-04-06,21:50:46.000,96,11150480,5884,0,1775512245,13137.65053187,26631.044204339996,53247.3300888 2026-04-06,21:50:47.000,96,11150412,5765,0,1775512246,13137.69094973,28935.90528957,53247.40694712 2026-04-06,21:50:48.000,96,11150403,6045,0,1775512247,13137.70442234999,28474.835794529994,53247.44886984 2026-04-06,21:50:49.000,96,11150408,5884,0,1775512248,13137.73136759,33084.797635409996,53247.34406304001 2026-04-06,21:50:51.000,96,11150360,5805,0,1775512250,13137.76504913999,31701.730132890007,53247.35803728 2026-04-06,21:50:52.000,96,11150411,6165,0,1775512251,13137.717894969996,27552.62631315,53247.302140320004 2026-04-06,21:50:53.000,96,11150338,5884,0,1775512252,13137.778521759996,29857.621331849994,53247.31611456001 2026-04-06,21:50:54.000,96,11150435,6205,0,1775512253,13137.785258069991,26630.501421330002,53247.35803728 2026-04-06,21:50:55.000,96,11150374,6005,0,1775512254,13137.859357479996,31701.363578129996,53247.274191840006 2026-04-06,21:50:56.000,96,11150364,5765,0,1775512255,13137.805466999991,31240.19539527,53247.30912744 2026-04-06,21:50:57.000,96,11150329,6124,0,1775512256,13137.83241224,28013.244663870006,53247.24624336001 2026-04-06,21:50:58.000,96,11150402,5884,0,1775512257,13137.798730689996,26169.23455065,53247.26720472001 2026-04-06,21:50:59.000,96,11150411,6324,0,1775512258,13137.818939619996,30779.168195010003,53247.23925624 2026-04-06,21:51:00.000,96,11150362,5684,0,1775512259,13137.81220331,28474.14497979,53247.253230480004 2026-04-06,21:51:02.000,96,11150337,6565,0,1775512261,13137.852621170001,28934.96070615,53247.155410800005 2026-04-06,21:51:03.000,96,11150454,5605,0,1775512262,13137.872830100001,28012.871059979996,53247.16239792 2026-04-06,21:51:04.000,96,11150353,6124,0,1775512263,13137.940193199996,27090.957642060006,53247.19733352001 2026-04-06,21:51:05.000,96,11150300,5925,0,1775512264,13137.886302719991,33083.86010111999,53247.21130776 2026-04-06,21:51:06.000,96,11150320,5684,0,1775512265,13137.879566409996,33083.78960982,53247.19733352001 2026-04-06,21:51:07.000,96,11150463,6045,0,1775512266,13137.852621170001,37232.61851349,53247.155410800005 2026-04-06,21:51:08.000,96,11150317,6045,0,1775512267,13137.852621170001,30778.57606809,53247.085539600004 2026-04-06,21:51:09.000,96,11150352,5525,0,1775512268,13137.825675929991,28934.721035730006,53247.19733352001 2026-04-06,21:51:10.000,96,11150322,5645,0,1775512269,13137.872830100001,27090.668627730003,53247.12746232001 2026-04-06,21:51:11.000,96,11150479,5845,0,1775512270,13137.825675929991,29395.677744689994,53247.05759112001 2026-04-06,21:51:13.000,96,11150408,5725,0,1775512272,13137.81220331,27551.70287712,53247.04361688 2026-04-06,21:51:14.000,96,11150470,5325,0,1775512273,13137.845884859991,30778.56901896,53246.95977144001 2026-04-06,21:51:15.000,96,11150360,5445,0,1775512274,13137.79199438,32622.698967389995,53246.89688736 2026-04-06,21:51:16.000,96,11150380,5405,0,1775512275,13137.785258069991,31239.680808780002,53246.95278432 2026-04-06,21:51:17.000,96,11150349,6245,0,1775512276,13137.818939619996,31239.744250949996,53246.90387448 2026-04-06,21:51:18.000,96,11150354,5485,0,1775512277,13137.81220331,27551.82976146,53246.875926 2026-04-06,21:51:19.000,96,11150480,5605,0,1775512278,13137.785258069991,32622.621426960002,53246.90387448 2026-04-06,21:51:20.000,96,11150389,5925,0,1775512279,13137.76504913999,27551.928449280007,53246.74317072001 2026-04-06,21:51:21.000,96,11150424,5285,0,1775512280,13137.805466999991,28473.672688079998,53246.8060548 2026-04-06,21:51:22.000,96,11150486,5565,0,1775512281,13137.872830100001,26168.74816068,53246.84099040001 2026-04-06,21:51:24.000,96,11150429,6005,0,1775512283,13137.805466999991,24785.680658159996,53246.91086160001 2026-04-06,21:51:25.000,96,11150450,5485,0,1775512284,13137.798730689996,26168.501441130007,53246.8060548 2026-04-06,21:51:26.000,96,11150307,5845,0,1775512285,13137.852621170001,29856.57806061,53246.82701616 2026-04-06,21:51:27.000,96,11150359,6124,0,1775512286,13137.845884859991,26168.621276339996,53246.820029040005 2026-04-06,21:51:28.000,96,11150379,5925,0,1775512287,13137.778521759996,27090.36551514,53246.84099040001 2026-04-06,21:51:29.000,96,11150373,6084,0,1775512288,13137.74484020999,29395.473319919998,53246.8060548 2026-04-06,21:51:30.000,96,11150498,5165,0,1775512289,13137.73136759,30778.25180811,53246.76413208001 2026-04-06,21:51:31.000,96,11150391,5884,0,1775512290,13137.825675929991,23863.464127650004,53246.76413208001 2026-04-06,21:51:32.000,96,11150351,5165,0,1775512291,13137.839148549996,34005.223686900004,53246.820029040005 2026-04-06,21:51:33.000,96,11150425,5965,0,1775512292,13137.866093789991,27551.336322360003,53246.72919648 2026-04-06,21:51:35.000,96,11150270,4525,0,1775512294,13137.845884859991,28934.206449239995,53246.72220936001 2026-04-06,21:51:36.000,96,11150494,4605,0,1775512295,13137.859357479996,32161.100787600008,53246.64535104001 2026-04-06,21:51:37.000,96,11150365,5365,0,1775512296,13137.886302719991,29856.169211069995,53246.72220936001 2026-04-06,21:51:38.000,96,11150402,5405,0,1775512297,13137.919984269996,28012.144999590004,53246.68727376 2026-04-06,21:51:39.000,96,11150393,6284,0,1775512298,13137.913247960001,24785.194268189996,53246.70823512 2026-04-06,21:51:40.000,96,11150428,5684,0,1775512299,13137.919984269996,29394.97283169,53246.77810632 2026-04-06,21:51:41.000,96,11150448,6045,0,1775512300,13138.108600949992,28473.00302073,53246.68028664 2026-04-06,21:51:42.000,96,11150420,4805,0,1775512301,13138.007556299992,28011.905329169997,53246.69426088001 2026-04-06,21:51:43.000,96,11150424,4845,0,1775512302,13138.095128330002,23862.963639420006,53246.74317072001 2026-04-06,21:51:44.000,96,11150301,5485,0,1775512303,13138.034501540002,31238.72917623,53246.7361836 2026-04-06,21:51:46.000,96,11150511,5485,0,1775512305,13138.115337260002,30316.590186150002,53246.64535104001 2026-04-06,21:51:47.000,96,11150481,5805,0,1775512306,13138.115337260002,32160.487513290005,53246.701248000005 2026-04-06,21:51:48.000,96,11150402,5125,0,1775512307,13138.068183089992,30316.421007030003,53246.68028664 2026-04-06,21:51:49.000,96,11150380,5125,0,1775512308,13138.162491429997,31238.40491625,53246.62438968001 2026-04-06,21:51:50.000,96,11150309,6205,0,1775512309,13138.128809879992,28472.446139460008,53246.61041544 2026-04-06,21:51:51.000,96,11150298,5765,0,1775512310,13138.175964050002,27089.505521280007,53246.61740256 2026-04-06,21:51:52.000,96,11150399,6405,0,1775512311,13138.196172980002,30777.504600329994,53246.68028664 2026-04-06,21:51:53.000,96,11150392,5845,0,1775512312,13138.216381910002,27089.625356489996,53246.652338160005 2026-04-06,21:51:54.000,96,11150358,5044,0,1775512313,13138.243327149998,25245.587046750006,53246.68028664 2026-04-06,21:51:55.000,96,11150474,5605,0,1775512314,13138.250063459993,26628.61225449,53246.68028664 2026-04-06,21:51:57.000,96,11150319,6565,0,1775512316,13138.256799770003,25245.692783699997,53246.67329952001 2026-04-06,21:51:58.000,96,11150364,5765,0,1775512317,13138.250063459993,29394.535785629996,53246.750157840004 2026-04-06,21:51:59.000,96,11150431,5525,0,1775512318,13138.209645599993,29855.570035020006,53246.6663124 2026-04-06,21:52:00.000,96,11150284,5005,0,1775512319,13138.169227739992,27089.56896345,53246.67329952001 2026-04-06,21:52:01.000,96,11150395,6405,0,1775512320,13138.223118219998,28472.38269729,53246.652338160005 2026-04-06,21:52:02.000,96,11150380,5925,0,1775512321,13138.128809879992,33082.18945731,53246.46368592 2026-04-06,21:52:03.000,96,11150404,5805,0,1775512322,13138.108600949992,30316.272975300002,53246.547531359996 2026-04-06,21:52:04.000,96,11150367,6445,0,1775512323,13138.074919400002,29855.266922430004,53246.51958288 2026-04-06,21:52:05.000,96,11150377,6205,0,1775512324,13138.027765229992,28933.19842365,53246.5615056 2026-04-06,21:52:06.000,96,11150469,6725,0,1775512325,13138.021028919997,36308.90756742,53246.5615056 2026-04-06,21:52:08.000,96,11150462,6084,0,1775512327,13137.946929509992,30316.089697920004,53246.58945408 2026-04-06,21:52:09.000,96,11150395,6165,0,1775512328,13137.973874750001,28011.101728349997,53246.58945408 2026-04-06,21:52:10.000,96,11150412,5605,0,1775512329,13137.946929509992,29394.042346529997,53246.61041544 2026-04-06,21:52:11.000,96,11150417,6284,0,1775512330,13137.906511649991,30776.997062969996,53246.61740256 2026-04-06,21:52:12.000,96,11150446,5485,0,1775512331,13137.899775339996,23401.379557890003,53246.57547984001 2026-04-06,21:52:13.000,96,11150401,6245,0,1775512332,13137.886302719991,28933.170227130002,53246.67329952001 2026-04-06,21:52:14.000,96,11150411,6084,0,1775512333,13137.906511649991,30316.110845310002,53246.652338160005 2026-04-06,21:52:15.000,96,11150434,5525,0,1775512334,13137.839148549996,29394.296115210003,53246.65932528 2026-04-06,21:52:16.000,96,11150490,5285,0,1775512335,13137.933456890001,29394.32431173,53246.69426088001 2026-04-06,21:52:17.000,96,11150415,5965,0,1775512336,13137.83241224,28933.36055364,53246.64535104001 2026-04-06,21:52:19.000,96,11150371,6445,0,1775512338,13137.818939619996,27550.384689810002,53246.65932528 2026-04-06,21:52:20.000,96,11150428,5525,0,1775512339,13137.926720579992,23401.598080919997,53246.68727376 2026-04-06,21:52:21.000,96,11150409,5525,0,1775512340,13137.886302719991,28011.510577890003,53246.72919648 2026-04-06,21:52:22.000,96,11150366,5405,0,1775512341,13137.919984269996,32621.296190520006,53246.71522224 2026-04-06,21:52:23.000,96,11150362,5565,0,1775512342,13137.913247960001,28472.467286850006,53246.701248000005 2026-04-06,21:52:24.000,96,11150148,5485,0,1775512343,13137.919984269996,27089.561914320002,53246.78509344 2026-04-06,21:52:25.000,96,11150319,5565,0,1775512344,13137.960402129997,30777.497551199995,53246.79208056001 2026-04-06,21:52:26.000,96,11150392,4965,0,1775512345,13137.919984269996,30777.45525642,53246.868938880005 2026-04-06,21:52:27.000,96,11150386,5605,0,1775512346,13137.933456890001,28472.657613360003,53246.820029040005 2026-04-06,21:52:28.000,96,11150422,5645,0,1775512347,13137.987347369992,28011.630413100007,53246.88291312 2026-04-06,21:52:30.000,96,11150379,6045,0,1775512349,13137.926720579992,30777.61033728,53246.95278432 2026-04-06,21:52:31.000,96,11150367,6284,0,1775512350,13137.973874750001,29855.591182410004,53246.88990024001 2026-04-06,21:52:32.000,96,11150425,6005,0,1775512351,13137.994083680001,27550.673704140005,53246.917848720004 2026-04-06,21:52:33.000,96,11150404,5485,0,1775512352,13137.913247960001,29855.62642806,53246.966758560004 2026-04-06,21:52:34.000,96,11150310,5525,0,1775512353,13137.879566409996,30316.569038760004,53246.95278432 2026-04-06,21:52:35.000,96,11150382,5525,0,1775512354,13137.886302719991,28011.69385527,53246.95278432 2026-04-06,21:52:36.000,96,11150362,4965,0,1775512355,13137.81220331,30316.6254318,53246.91086160001 2026-04-06,21:52:37.000,96,11150348,5845,0,1775512356,13137.839148549996,28011.750248309996,53246.93182296001 2026-04-06,21:52:38.000,96,11150362,5605,0,1775512357,13137.76504913999,22018.890084030005,53246.868938880005 2026-04-06,21:52:39.000,96,11150416,5845,0,1775512358,13137.79199438,28472.742202919995,53246.95278432 2026-04-06,21:52:41.000,96,11150340,6205,0,1775512360,13137.74484020999,34465.813841099996,53246.95278432 2026-04-06,21:52:42.000,96,11150352,5684,0,1775512361,13137.71115866,30777.89935161,53247.00169416 2026-04-06,21:52:43.000,96,11150369,6165,0,1775512362,13137.72463127999,35387.832995970006,53246.9457972 2026-04-06,21:52:44.000,96,11150511,6124,0,1775512363,13137.717894969996,34004.87827953001,53246.92483584 2026-04-06,21:52:45.000,96,11150327,6284,0,1775512364,13137.72463127999,30317.147067419995,53246.93182296001 2026-04-06,21:52:46.000,96,11150419,5725,0,1775512365,13137.697686039995,27551.272880189994,53246.99470704 2026-04-06,21:52:47.000,96,11150389,6205,0,1775512366,13137.717894969996,27551.279929320008,53247.07855248001 2026-04-06,21:52:48.000,96,11150363,5325,0,1775512367,13137.74484020999,31239.405892709998,53247.00169416 2026-04-06,21:52:49.000,96,11150359,5445,0,1775512368,13137.72463127999,35388.284140289994,53247.09951384001 2026-04-06,21:52:50.000,96,11150393,5365,0,1775512369,13137.65053187,26168.663571120007,53247.09252672 2026-04-06,21:52:52.000,96,11150377,5525,0,1775512371,13137.72463127999,34466.53990149,53247.07855248001 2026-04-06,21:52:53.000,96,11150394,5725,0,1775512372,13137.64379555999,28012.687782599998,53247.134449440004 2026-04-06,21:52:54.000,96,11150443,6565,0,1775512373,13137.70442234999,28012.631389560003,53247.14842368001 2026-04-06,21:52:55.000,96,11150377,5165,0,1775512374,13137.69094973,31700.623419480005,53247.11348808 2026-04-06,21:52:56.000,96,11150415,5485,0,1775512375,13137.65053187,24785.61721599,53247.1204752 2026-04-06,21:52:57.000,96,11150351,5485,0,1775512376,13137.637059249995,30778.56196983,53247.16239792 2026-04-06,21:52:58.000,96,11150304,5965,0,1775512377,13137.65053187,29395.642499039997,53247.06457824 2026-04-06,21:52:59.000,96,11150413,6245,0,1775512378,13137.65053187,27090.68977512,53247.274191840006 2026-04-06,21:53:00.000,96,11150439,5605,0,1775512379,13137.58990508,27090.591087299996,53247.14143656 2026-04-06,21:53:01.000,96,11150342,5044,0,1775512380,13137.54948722,30317.450180009997,53247.23925624 2026-04-06,21:53:03.000,96,11150364,4885,0,1775512382,13137.52254197999,28473.433017660005,53247.21130776 2026-04-06,21:53:04.000,96,11150358,4965,0,1775512383,13137.495596739995,32161.32635976,53247.134449440004 2026-04-06,21:53:05.000,96,11150543,6324,0,1775512384,13137.54275090999,28934.32628445,53247.24624336001 2026-04-06,21:53:06.000,96,11150335,5125,0,1775512385,13137.50233304999,28934.347431839997,53247.21130776 2026-04-06,21:53:07.000,96,11150495,5565,0,1775512386,13137.455178879994,29395.240698630005,53247.274191840006 2026-04-06,21:53:08.000,96,11150499,5565,0,1775512387,13137.40802471,27090.407809919998,53247.253230480004 2026-04-06,21:53:09.000,96,11150459,6245,0,1775512388,13137.40802471,29856.352488450008,53247.12746232001 2026-04-06,21:53:10.000,96,11150488,5725,0,1775512389,13137.434969949994,26168.529637650005,53247.134449440004 2026-04-06,21:53:11.000,96,11150470,4645,0,1775512390,13137.40802471,28934.551856610007,53247.1903464 2026-04-06,21:53:12.000,96,11150363,5884,0,1775512391,13137.475387809995,27551.54074713,53247.14143656 2026-04-06,21:53:14.000,96,11150522,5845,0,1775512393,13137.48886043,26168.487342869994,53247.155410800005 2026-04-06,21:53:15.000,96,11150331,5925,0,1775512394,13137.4686515,29395.45922166,53247.155410800005 2026-04-06,21:53:16.000,96,11150488,5325,0,1775512395,13137.58316876999,31700.496535140002,53247.16938504 2026-04-06,21:53:17.000,96,11150495,5325,0,1775512396,13137.616850319995,30778.428036359997,53247.23925624 2026-04-06,21:53:18.000,96,11150368,5405,0,1775512397,13137.68421341999,26168.536686780004,53247.134449440004 2026-04-06,21:53:19.000,96,11150289,6084,0,1775512398,13137.71115866,28473.376624619996,53247.22528200001 2026-04-06,21:53:20.000,96,11150454,6245,0,1775512399,13137.778521759996,28012.293031320005,53247.17637216001 2026-04-06,21:53:21.000,96,11150467,5925,0,1775512400,13137.872830100001,31239.2155662,53247.21829488 2026-04-06,21:53:22.000,96,11150374,5765,0,1775512401,13137.933456890001,32161.143082380004,53247.21829488 2026-04-06,21:53:23.000,96,11150367,5285,0,1775512402,13138.068183089992,27551.145995850005,53247.18335928 2026-04-06,21:53:25.000,96,11150392,5725,0,1775512404,13138.196172980002,27090.21043428,53247.26720472001 2026-04-06,21:53:26.000,96,11150465,6045,0,1775512405,13138.243327149998,28012.271883930007,53247.21829488 2026-04-06,21:53:27.000,96,11150494,4805,0,1775512406,13138.303953939998,29856.084621510003,53247.18335928 2026-04-06,21:53:28.000,96,11150425,5925,0,1775512407,13138.351108109993,30317.147067419995,53247.16938504 2026-04-06,21:53:29.000,96,11150439,4805,0,1775512408,13138.384789659998,36770.907547619994,53247.23226912 2026-04-06,21:53:30.000,96,11150453,5565,0,1775512409,13138.499306929989,28934.185301849997,53247.28816608 2026-04-06,21:53:31.000,96,11150434,5445,0,1775512410,13138.613824199994,28473.115806810005,53247.09951384001 2026-04-06,21:53:32.000,96,11150391,5884,0,1775512411,13138.64750575,30316.92854439,53247.18335928 2026-04-06,21:53:33.000,96,11150330,4765,0,1775512412,13138.76202301999,31700.003096040004,53247.274191840006 2026-04-06,21:53:34.000,96,11150408,4525,0,1775512413,13138.84285873999,21097.251582180004,53247.1903464 2026-04-06,21:53:36.000,96,11150384,5765,0,1775512415,13138.91022184,28473.038266379997,53247.14842368001 2026-04-06,21:53:37.000,96,11150381,5925,0,1775512416,13138.997793869996,28473.115806810005,53247.24624336001 2026-04-06,21:53:38.000,96,11150447,5884,0,1775512417,13139.119047449996,30316.893298740004,53247.14842368001 2026-04-06,21:53:39.000,96,11150394,5485,0,1775512418,13139.159465309996,30317.013133950008,53247.274191840006 2026-04-06,21:53:40.000,96,11150396,5765,0,1775512419,13139.179674239997,33544.034356649994,53247.22528200001 2026-04-06,21:53:41.000,96,11150426,5525,0,1775512420,13139.233564720002,28934.037270119996,53247.28117896 2026-04-06,21:53:42.000,96,11150424,5805,0,1775512421,13139.307664129992,26629.028153160005,53247.29515320001 2026-04-06,21:53:43.000,96,11150376,5725,0,1775512422,13139.381763539997,25246.108682370002,53247.3300888 2026-04-06,21:53:44.000,96,11150454,5085,0,1775512423,13139.455862950002,26629.021104030006,53247.33707592 2026-04-06,21:53:45.000,96,11150501,5125,0,1775512424,13139.516489739988,25246.024092809996,53247.24624336001 2026-04-06,21:53:47.000,96,11150388,5845,0,1775512426,13139.718579039989,22941.000877590006,53247.31611456001 2026-04-06,21:53:48.000,96,11150434,5485,0,1775512427,13139.711842729994,28011.919427429995,53247.372011520005 2026-04-06,21:53:49.000,96,11150400,5805,0,1775512428,13139.75899689999,27550.927472819996,53247.441882720006 2026-04-06,21:53:50.000,96,11150384,5044,0,1775512429,13139.88698679,32160.734232839997,53247.23226912 2026-04-06,21:53:51.000,96,11150369,6565,0,1775512430,13139.92066833999,28011.813690480005,53247.31611456001 2026-04-06,21:53:52.000,96,11150385,6045,0,1775512431,13139.954349889995,30316.724119620005,53247.31611456001 2026-04-06,21:53:53.000,96,11150409,6205,0,1775512432,13139.96782251,30316.61133354,53247.3300888 2026-04-06,21:53:54.000,96,11150398,5525,0,1775512433,13140.04192191999,25245.770324130004,53247.51175392001 2026-04-06,21:53:55.000,96,11150372,5765,0,1775512434,13140.075603469995,24784.8206643,53247.33707592 2026-04-06,21:53:56.000,96,11150329,6045,0,1775512435,13140.14296656999,28011.644511360006,53247.42790848 2026-04-06,21:54:09.000,96,11150379,5405,0,1775512448,13140.607771959993,29394.02119914,53247.56066376001 2026-04-06,21:54:10.000,96,11150461,6245,0,1775512449,13140.654926130002,29393.99300262,53247.55367664 2026-04-06,21:54:11.000,96,11150471,5965,0,1775512450,13140.688607679993,27549.954692879997,53247.56765088 2026-04-06,21:54:12.000,96,11150411,6645,0,1775512451,13140.762707089998,26166.936534270004,53247.60258648001 2026-04-06,21:54:13.000,96,11150418,5845,0,1775512452,13140.836806499989,29393.788577850006,53247.63053496001 2026-04-06,21:54:14.000,96,11150464,5645,0,1775512453,13140.904169599999,29393.70398829,53247.707393280005 2026-04-06,21:54:15.000,96,11150468,5725,0,1775512454,13140.991741629994,30776.672802989997,53247.68643192 2026-04-06,21:54:16.000,96,11150455,6165,0,1775512455,13141.032159489994,31237.664757599996,53247.66547056 2026-04-06,21:54:17.000,96,11150370,5125,0,1775512456,13141.1062589,27549.77846463,53247.65149632001 2026-04-06,21:54:18.000,96,11150443,5245,0,1775512457,13141.18035830999,28932.606296729995,53247.756303120004 2026-04-06,21:54:20.000,96,11150398,5725,0,1775512459,13141.214039859995,28471.649587770007,53247.67944480001 2026-04-06,21:54:21.000,96,11150464,5684,0,1775512460,13141.214039859995,28932.578100209998,53247.777264480006 2026-04-06,21:54:22.000,96,11150417,6084,0,1775512461,13141.32855713,30315.434128830006,53247.67944480001 2026-04-06,21:54:23.000,96,11150413,6084,0,1775512462,13141.36897499,28471.494506910007,53247.74232888 2026-04-06,21:54:24.000,96,11150435,5645,0,1775512463,13141.375711299996,31698.26196093,53247.72136752 2026-04-06,21:54:25.000,96,11150338,5565,0,1775512464,13141.38918392,28932.338429790005,53247.77027736001 2026-04-06,21:54:26.000,96,11150384,5405,0,1775512465,13141.40265653999,31698.057536160006,53247.826174320006 2026-04-06,21:54:27.000,96,11150470,5684,0,1775512466,13141.47001964,25705.34540361,53247.79822584001 2026-04-06,21:54:28.000,96,11150454,5684,0,1775512467,13141.47001964,26627.343411089998,53247.79822584001 2026-04-06,21:54:29.000,96,11150410,5525,0,1775512468,13141.476755949996,24322.341343260006,53247.81220008 2026-04-06,21:54:31.000,96,11150482,5565,0,1775512470,13141.557591669996,30775.946742600005,53247.93098112 2026-04-06,21:54:32.000,96,11150295,5965,0,1775512471,13141.584536909992,26627.272919790004,53247.84014856 2026-04-06,21:54:33.000,96,11150423,5925,0,1775512472,13141.645163699992,25244.261810309996,53247.923994000004 2026-04-06,21:54:34.000,96,11150391,6005,0,1775512473,13141.705790489992,27088.14503919,53247.93796824001 2026-04-06,21:54:35.000,96,11150316,5605,0,1775512474,13141.712526800002,28471.156148669994,53247.993865200006 2026-04-06,21:54:36.000,96,11150473,5925,0,1775512475,13141.786626209992,26166.32325996,53248.00783944 2026-04-06,21:54:37.000,96,11150494,5445,0,1775512476,13141.833780380002,27088.229628750007,53248.07072352 2026-04-06,21:54:38.000,96,11150363,5845,0,1775512477,13141.921352409998,30315.088721459993,53248.091684880004 2026-04-06,21:54:39.000,96,11150410,5485,0,1775512478,13141.981979199998,25705.218519269998,53248.07771064 2026-04-06,21:54:40.000,96,11150515,5925,0,1775512479,13142.002188129998,31236.938697210004,53248.03578792001 2026-04-06,21:54:42.000,96,11150401,6245,0,1775512481,13142.157123259989,25244.261810309996,53248.03578792001 2026-04-06,21:54:43.000,96,11150433,6084,0,1775512482,13142.184068499999,28932.119906759996,53248.06373640001 2026-04-06,21:54:44.000,96,11150427,6084,0,1775512483,13142.21775004999,30776.108872590004,53248.098672 2026-04-06,21:54:45.000,96,11150403,5805,0,1775512484,13142.29858576999,33541.85617548,53248.10565912001 2026-04-06,21:54:46.000,96,11150392,5525,0,1775512485,13142.35921255999,24322.313146739994,53248.1685432 2026-04-06,21:54:47.000,96,11150386,5765,0,1775512486,13142.44004827999,30315.01823016,53248.19649168 2026-04-06,21:54:48.000,96,11150515,6205,0,1775512487,13142.473729829995,33080.843073480006,53248.210465920005 2026-04-06,21:54:49.000,96,11150448,5005,0,1775512488,13142.52088399999,27088.14503919,53248.2384144 2026-04-06,21:54:50.000,96,11150333,6445,0,1775512489,13142.56130185999,25705.324256220003,53248.2384144 2026-04-06,21:54:51.000,96,11150271,6405,0,1775512490,13142.60845603,28471.198443450005,53248.3432212 2026-04-06,21:54:53.000,96,11150374,5845,0,1775512492,13142.68929175,31698.184420499994,53248.42007952001 2026-04-06,21:54:54.000,96,11150441,6205,0,1775512493,13142.790336400001,29393.19645093,53248.44104088001 2026-04-06,21:54:55.000,96,11150344,5684,0,1775512494,13142.824017949992,31698.12097833,53248.378156800005 2026-04-06,21:54:56.000,96,11150386,5884,0,1775512495,13142.850963190001,28471.297131269996,53248.43405376 2026-04-06,21:54:57.000,96,11150467,6045,0,1775512496,13142.898117359997,33081.15323520001,53248.44104088001 2026-04-06,21:54:58.000,96,11150439,6445,0,1775512497,13142.958744149997,25705.493435340002,53248.475976480004 2026-04-06,21:54:59.000,96,11150439,6324,0,1775512498,13142.978953079997,29854.33643727,53248.60873176001 2026-04-06,21:55:00.000,96,11150372,5845,0,1775512499,13142.985689389992,28471.40286822,53248.58078328 2026-04-06,21:55:01.000,96,11150357,5684,0,1775512500,13143.079997729998,29393.457268740007,53248.62969312 2026-04-06,21:55:02.000,96,11150379,6205,0,1775512501,13143.106942969993,28010.565994470002,53248.60174464 2026-04-06,21:55:04.000,96,11150441,6245,0,1775512503,13143.140624519998,32620.534884480003,53248.643667360004 2026-04-06,21:55:05.000,96,11150354,5725,0,1775512504,13143.167569759993,30776.552967779993,53248.82533248001 2026-04-06,21:55:06.000,96,11150253,6405,0,1775512505,13143.234932859988,27088.730116980005,53248.80437112001 2026-04-06,21:55:07.000,96,11150404,5805,0,1775512506,13143.288823339994,24322.926421049997,53248.832319600006 2026-04-06,21:55:08.000,96,11150441,6124,0,1775512507,13143.342713819999,30776.729196030006,53248.90219080001 2026-04-06,21:55:09.000,96,11150327,6165,0,1775512508,13143.39660429999,28932.796623240007,53248.951100640006 2026-04-06,21:55:10.000,96,11150287,6365,0,1775512509,13143.45723108999,25245.044263739997,53248.97206200001 2026-04-06,21:55:11.000,96,11150324,5684,0,1775512510,13143.48417633,35386.74742995,53249.03494608 2026-04-06,21:55:12.000,96,11150352,5725,0,1775512511,13143.50438526,32159.958828539995,53249.10481728 2026-04-06,21:55:13.000,96,11150372,5884,0,1775512512,13143.54480312,28933.106784960008,53249.13975288001 2026-04-06,21:55:15.000,96,11150382,5884,0,1775512514,13143.63911145999,28933.17727626,53249.118791520006 2026-04-06,21:55:16.000,96,11150438,5845,0,1775512515,13143.71994717999,29855.132988960002,53249.15372712 2026-04-06,21:55:17.000,96,11150308,5765,0,1775512516,13143.72668349,27089.286998249998,53249.25853392001 2026-04-06,21:55:18.000,96,11150371,6324,0,1775512517,13143.834464449996,31699.07261088,53249.20263696 2026-04-06,21:55:19.000,96,11150412,5645,0,1775512518,13143.895091239996,30777.081652530003,53249.19564984 2026-04-06,21:55:20.000,96,11150363,6205,0,1775512519,13143.955718029996,28933.18432539,53249.23058544 2026-04-06,21:55:21.000,96,11150419,6005,0,1775512520,13144.063498989992,32621.105864009995,53249.35635360001 2026-04-06,21:55:22.000,96,11150412,5925,0,1775512521,13144.083707919992,26628.534714060006,53249.27250816 2026-04-06,21:55:23.000,96,11150412,5565,0,1775512522,13144.184752569992,27089.456177369997,53249.39827632 2026-04-06,21:55:24.000,96,11150401,5645,0,1775512523,13144.204961499992,28472.22761643,53249.503083120006 2026-04-06,21:55:26.000,96,11150496,5565,0,1775512525,13144.393578179988,30316.174287479997,53249.482121760004 2026-04-06,21:55:27.000,96,11150489,5925,0,1775512526,13144.487886519993,31238.200491480005,53249.57295432001 2026-04-06,21:55:28.000,96,11150429,5925,0,1775512527,13144.561985929999,28933.212521909998,53249.621864160006 2026-04-06,21:55:29.000,96,11150433,5725,0,1775512528,13144.72365737,30777.060505140005,53249.74064520001 2026-04-06,21:55:30.000,96,11150416,5645,0,1775512529,13144.730393679994,33543.18141192,53249.74064520001 2026-04-06,21:55:31.000,96,11150449,5845,0,1775512530,13144.851647259995,28933.423995809993,53249.79654216 2026-04-06,21:55:32.000,96,11150351,6084,0,1775512531,13144.96616453,24784.404765629995,53249.789555040006 2026-04-06,21:55:33.000,96,11150345,5884,0,1775512532,13145.02679132,28472.171223390003,53249.76160656001 2026-04-06,21:55:34.000,96,11150470,5325,0,1775512533,13145.073945489996,30316.28002443,53249.79654216 2026-04-06,21:55:35.000,96,11150451,5925,0,1775512534,13145.10762704,31699.39687086,53249.887374720005 2026-04-06,21:55:37.000,96,11150417,6165,0,1775512536,13145.195199069996,26628.42192798,53250.006155760006 2026-04-06,21:55:38.000,96,11150496,5485,0,1775512537,13145.356870509997,30777.328372079995,53250.03410424 2026-04-06,21:55:39.000,96,11150361,6005,0,1775512538,13145.309716340002,28011.418939199997,53249.99218152 2026-04-06,21:55:40.000,96,11150388,5405,0,1775512539,13145.350134200002,35387.26201644,53250.055065600005 2026-04-06,21:55:41.000,96,11150351,6245,0,1775512540,13145.518541949998,30777.391814250004,53250.02711712001 2026-04-06,21:55:42.000,96,11150403,5925,0,1775512541,13145.552223500003,28933.34645538,53250.09698832001 2026-04-06,21:55:43.000,96,11150403,5805,0,1775512542,13145.599377669998,31238.299179299996,53250.14589816001 2026-04-06,21:55:44.000,96,11150303,5925,0,1775512543,13145.653268149988,28472.389746419998,53250.08301408 2026-04-06,21:55:45.000,96,11150429,6084,0,1775512544,13145.680213389998,25706.445067890003,53250.124936800006 2026-04-06,21:55:46.000,96,11150371,5925,0,1775512545,13145.727367559994,26628.407829720003,53250.11096256 2026-04-06,21:55:48.000,96,11150407,5884,0,1775512547,13145.794730659989,32621.169306180003,53250.25070496 2026-04-06,21:55:49.000,96,11150410,5485,0,1775512548,13145.85535744999,27550.2648546,53250.152885280004 2026-04-06,21:55:50.000,96,11150394,5645,0,1775512549,13145.95640209999,26628.323240159996,53250.31358904001 2026-04-06,21:55:51.000,96,11150416,5405,0,1775512550,13145.969874719995,28472.22761643,53250.36249888001 2026-04-06,21:55:52.000,96,11150397,6005,0,1775512551,13146.010292579995,28472.20646904,53250.33455040001 2026-04-06,21:55:53.000,96,11150397,5765,0,1775512552,13146.08439199,36308.82297786001,53250.38346024001 2026-04-06,21:55:54.000,96,11150478,5245,0,1775512553,13146.08439199,27089.195359560006,53250.390447360005 2026-04-06,21:55:55.000,96,11150389,5805,0,1775512554,13146.09786460999,29394.035297399998,53250.32756328 2026-04-06,21:55:56.000,96,11150361,5805,0,1775512555,13146.151755089995,34003.79271351,53250.49525416 2026-04-06,21:55:57.000,96,11150524,5325,0,1775512556,13146.18543664,28011.129924869994,53250.41839584 2026-04-06,21:55:59.000,96,11150365,6124,0,1775512558,13146.2258545,26628.097668000002,53250.509228400006 2026-04-06,21:56:00.000,96,11150433,5925,0,1775512559,13146.273008669996,25245.142951560003,53250.57211248 2026-04-06,21:56:01.000,96,11150496,5645,0,1775512560,13146.333635459996,28472.135977740007,53250.544164 2026-04-06,21:56:02.000,96,11150349,6205,0,1775512561,13146.333635459996,29393.936609580007,53250.51621552 2026-04-06,21:56:03.000,96,11150414,5485,0,1775512562,13146.380789629991,29394.02119914,53250.488267040004 2026-04-06,21:56:04.000,96,11150433,6084,0,1775512563,13146.414471179996,29394.00005175,53250.52320264 2026-04-06,21:56:05.000,96,11150453,6124,0,1775512564,13146.427943800001,34003.82091003,53250.42538296 2026-04-06,21:56:06.000,96,11150430,5845,0,1775512565,13146.461625349992,31237.989017579996,53250.57211248 2026-04-06,21:56:07.000,96,11150398,5925,0,1775512566,13146.481834279992,28933.03629366,53250.56512536 2026-04-06,21:56:08.000,96,11150459,6124,0,1775512567,13146.495306899997,28933.01514627,53250.53717688 2026-04-06,21:56:10.000,96,11150440,5925,0,1775512569,13146.528988450002,23862.2305299,53250.544164 2026-04-06,21:56:11.000,96,11150334,5605,0,1775512570,13146.582878929992,27550.053380700003,53250.628009440006 2026-04-06,21:56:12.000,96,11150484,5645,0,1775512571,13146.616560479997,34003.891401329995,53250.66294504 2026-04-06,21:56:13.000,96,11150418,5765,0,1775512572,13146.710868820002,26628.196355820008,53250.76775184001 2026-04-06,21:56:14.000,96,11150465,6124,0,1775512573,13146.751286680003,25245.19229547,53250.73281624 2026-04-06,21:56:15.000,96,11150455,6245,0,1775512574,13146.758022989998,28472.03024079,53250.73980336 2026-04-06,21:56:16.000,96,11150431,6365,0,1775512575,13146.791704539988,28472.002044270004,53250.7537776 2026-04-06,21:56:17.000,96,11150309,6245,0,1775512576,13146.791704539988,29393.915462189994,53250.62102232001 2026-04-06,21:56:18.000,96,11150516,5725,0,1775512577,13146.825386089993,33542.82190629,53250.725829120005 2026-04-06,21:56:19.000,96,11150437,6165,0,1775512578,13146.838858709998,29393.978904360003,53250.73281624 2026-04-06,21:56:21.000,96,11150450,5805,0,1775512580,13146.926430739994,28933.008097140002,53250.70486776 2026-04-06,21:56:22.000,96,11150447,6045,0,1775512581,13146.919694429998,28011.094679219997,53250.66294504 2026-04-06,21:56:23.000,96,11150338,5725,0,1775512582,13146.953375979989,23862.181185990004,53250.73281624 2026-04-06,21:56:24.000,96,11150403,5925,0,1775512583,13146.939903359998,33081.8581482,53250.62102232001 2026-04-06,21:56:25.000,96,11150470,5565,0,1775512584,13146.966848599994,28472.023191660002,53250.71884200001 2026-04-06,21:56:26.000,96,11150421,6245,0,1775512585,13146.993793839989,25706.057365739995,53250.66294504 2026-04-06,21:56:27.000,96,11150420,5645,0,1775512586,13147.027475389994,25706.050316609995,53250.73281624 2026-04-06,21:56:28.000,96,11150444,5884,0,1775512587,13147.03421169999,33081.68896908,53250.69089352 2026-04-06,21:56:29.000,96,11150456,5565,0,1775512588,13147.12178373,34003.64468178,53250.69788064001 2026-04-06,21:56:30.000,96,11150379,6284,0,1775512589,13147.088102179994,26166.943583400003,53250.66294504 2026-04-06,21:56:32.000,96,11150411,6284,0,1775512591,13147.128520039994,30315.6385536,53250.73281624 2026-04-06,21:56:33.000,96,11150415,6045,0,1775512592,13147.13525634999,28932.683837160002,53250.76076472 2026-04-06,21:56:34.000,96,11150407,6005,0,1775512593,13147.15546527999,32620.471442309994,53250.62102232001 2026-04-06,21:56:35.000,96,11150413,6324,0,1775512594,13147.148728969994,30315.568062299993,53250.73281624 2026-04-06,21:56:36.000,96,11150420,5805,0,1775512595,13147.15546527999,30776.595262560004,53250.73281624 2026-04-06,21:56:37.000,96,11150398,5605,0,1775512596,13147.189146829995,27088.645527419998,53250.676919280006 2026-04-06,21:56:38.000,96,11150430,5925,0,1775512597,13147.19588313999,29854.50561639,53250.725829120005 2026-04-06,21:56:39.000,96,11150359,6165,0,1775512598,13147.23630099999,30776.383788659994,53250.64198368 2026-04-06,21:56:40.000,96,11150361,6245,0,1775512599,13147.29692778999,28932.514658040003,53250.59307384 2026-04-06,21:56:41.000,96,11150422,5485,0,1775512600,13147.249773619995,33542.28617241001,53250.59307384 2026-04-06,21:56:43.000,96,11150414,5605,0,1775512602,13147.3036641,26166.577028640007,53250.60006096001 2026-04-06,21:56:44.000,96,11150439,5965,0,1775512603,13147.29692778999,30315.32134275,53250.62102232001 2026-04-06,21:56:45.000,96,11150447,5884,0,1775512604,13147.28345517,32159.338505099993,53250.62102232001 2026-04-06,21:56:46.000,96,11150445,6045,0,1775512605,13147.27671885999,31237.28410458,53250.58608672 2026-04-06,21:56:47.000,96,11150398,5725,0,1775512606,13147.229564689995,30315.307244490003,53250.59307384 2026-04-06,21:56:48.000,96,11150406,5525,0,1775512607,13147.21609206999,28471.367622570004,53250.59307384 2026-04-06,21:56:49.000,96,11150335,6084,0,1775512608,13147.19588313999,32159.169325979994,53250.57909960001 2026-04-06,21:56:50.000,96,11150421,6005,0,1775512609,13147.148728969994,28010.42501187,53250.49525416 2026-04-06,21:56:51.000,96,11150449,5805,0,1775512610,13147.16220159,26166.372603869997,53250.50224128001 2026-04-06,21:56:52.000,96,11150448,5725,0,1775512611,13147.17567420999,28010.340422309993,53250.58608672 2026-04-06,21:56:54.000,96,11150395,6045,0,1775512613,13147.18241052,31237.15722024,53250.49525416 2026-04-06,21:56:55.000,96,11150413,6124,0,1775512614,13147.19588313999,28471.318278659994,53250.50224128001 2026-04-06,21:56:56.000,96,11150448,5405,0,1775512615,13147.20261945,26166.379652999996,53250.44634432 2026-04-06,21:56:57.000,96,11150457,6005,0,1775512616,13147.24303731,25244.452136820008,53250.42538296 2026-04-06,21:56:58.000,96,11150413,6084,0,1775512617,13147.269982549995,30315.18740928,53250.38346024001 2026-04-06,21:56:59.000,96,11150405,5845,0,1775512618,13147.32387303,28010.340422309993,53250.50224128001 2026-04-06,21:57:00.000,96,11150427,5925,0,1775512619,13147.35755457999,26627.30111631,53250.51621552 2026-04-06,21:57:01.000,96,11150442,5525,0,1775512620,13147.42491768,28471.318278659994,53250.45333144001 2026-04-06,21:57:02.000,96,11150467,5884,0,1775512621,13147.48554447,32620.182427980006,53250.33455040001 2026-04-06,21:57:03.000,96,11150444,5365,0,1775512622,13147.552907569996,27088.328316569998,53250.439357200004 2026-04-06,21:57:05.000,96,11150378,5645,0,1775512624,13147.573116499996,32620.168329720007,53250.43237008001 2026-04-06,21:57:06.000,96,11150496,5525,0,1775512625,13147.660688529992,29393.245794839997,53250.50224128001 2026-04-06,21:57:07.000,96,11150424,5525,0,1775512626,13147.653952219996,30776.130019980003,53250.488267040004 2026-04-06,21:57:08.000,96,11150407,5925,0,1775512627,13147.674161149997,29854.265945969993,53250.48127992001 2026-04-06,21:57:09.000,96,11150433,5925,0,1775512628,13147.775205799997,27549.348467699994,53250.52320264 2026-04-06,21:57:10.000,96,11150409,5765,0,1775512629,13147.788678420002,28010.326324049995,53250.53018976001 2026-04-06,21:57:11.000,96,11150458,5525,0,1775512630,13147.829096280002,25705.408845779995,53250.488267040004 2026-04-06,21:57:12.000,96,11150405,5725,0,1775512631,13147.856041519997,31237.164269369998,53250.53717688 2026-04-06,21:57:13.000,96,11150368,5605,0,1775512632,13147.882986759992,28010.206488840005,53250.57211248 2026-04-06,21:57:14.000,96,11150414,5445,0,1775512633,13147.856041519997,27088.250776140005,53250.49525416 2026-04-06,21:57:16.000,96,11150507,6045,0,1775512635,13147.909932000002,30315.039377549998,53250.53018976001 2026-04-06,21:57:17.000,96,11150416,5405,0,1775512636,13147.896459379997,29854.02627555,53250.53018976001 2026-04-06,21:57:18.000,96,11150377,6084,0,1775512637,13147.977295099998,33541.85617548,53250.57909960001 2026-04-06,21:57:19.000,96,11150327,6245,0,1775512638,13147.977295099998,27088.102744410004,53250.60006096001 2026-04-06,21:57:20.000,96,11150470,5565,0,1775512639,13147.990767720003,31236.952795470002,53250.676919280006 2026-04-06,21:57:21.000,96,11150390,5925,0,1775512640,13148.064867129993,27088.14503919,53250.66993216001 2026-04-06,21:57:22.000,96,11150414,5845,0,1775512641,13148.071603439988,29392.999075290005,53250.6839064 2026-04-06,21:57:23.000,96,11150321,6045,0,1775512642,13148.058130819998,31236.97394286,53250.725829120005 2026-04-06,21:57:24.000,96,11150364,5525,0,1775512643,13148.071603439988,30314.968886250004,53250.676919280006 2026-04-06,21:57:25.000,96,11150450,5765,0,1775512644,13148.058130819998,27088.081597020006,53250.7537776 2026-04-06,21:57:27.000,96,11150330,5725,0,1775512646,13148.145702849994,34002.79173705001,53250.607048080004 2026-04-06,21:57:28.000,96,11150386,5565,0,1775512647,13148.32084691,28010.143046669997,53250.76775184001 2026-04-06,21:57:29.000,96,11150324,5525,0,1775512648,13148.246747499994,25705.289010570006,53250.83762304001 2026-04-06,21:57:30.000,96,11150337,6084,0,1775512649,13148.246747499994,31697.923602690003,53250.80268744 2026-04-06,21:57:31.000,96,11150489,6245,0,1775512650,13148.36126477,28471.07860824,53250.76775184001 2026-04-06,21:57:32.000,96,11150547,6045,0,1775512651,13148.33431952999,31237.065581550007,53250.80268744 2026-04-06,21:57:33.000,96,11150489,6084,0,1775512652,13148.34105584,33541.91961765,53250.76775184001 2026-04-06,21:57:34.000,96,11150332,5684,0,1775512653,13148.448836799995,28471.07860824,53251.012301040006 2026-04-06,21:57:35.000,96,11150392,5965,0,1775512654,13148.408418939995,28471.07155911,53250.76775184001 2026-04-06,21:57:36.000,96,11150414,5805,0,1775512655,13148.469045729995,25705.20442101,53250.844610160006 2026-04-06,21:57:38.000,96,11150455,6365,0,1775512657,13148.610508239995,31237.009188509997,53250.87954576 2026-04-06,21:57:39.000,96,11150473,6245,0,1775512658,13148.68460765,30314.968886250004,53250.9983268 2026-04-06,21:57:40.000,96,11150441,6124,0,1775512659,13148.72502551,29853.969882510006,53251.00531392001 2026-04-06,21:57:41.000,96,11150513,6405,0,1775512660,13148.819333849991,27088.356513089995,53251.08217224001 2026-04-06,21:57:42.000,96,11150551,6124,0,1775512661,13148.832806469996,30315.15921276,53251.14505632 2026-04-06,21:57:43.000,96,11150380,5765,0,1775512662,13148.859751709992,24322.496424120007,53251.10313360001 2026-04-06,21:57:44.000,96,11150311,6245,0,1775512663,13148.879960639992,27549.306172919998,53251.25685024 2026-04-06,21:57:45.000,96,11150493,6205,0,1775512664,13148.913642189997,31698.184420499994,53251.16601768 2026-04-06,21:57:46.000,96,11150570,5845,0,1775512665,13148.954060049997,28471.39581909,53251.19396616 2026-04-06,21:57:47.000,96,11150492,5805,0,1775512666,13148.994477909997,29393.238745709998,53251.24986312001 2026-04-06,21:57:49.000,96,11150387,6124,0,1775512668,13149.176358279998,32159.211620760005,53251.20095328001 2026-04-06,21:57:50.000,96,11150298,5684,0,1775512669,13149.263930309993,31698.311304839997,53251.298772960006 2026-04-06,21:57:51.000,96,11150543,6245,0,1775512670,13149.304348169993,33081.19552998,53251.298772960006 2026-04-06,21:57:52.000,96,11150418,5485,0,1775512671,13149.445810679994,31237.255908060004,53251.35466992 2026-04-06,21:57:53.000,96,11150444,5485,0,1775512672,13149.425601749994,27088.45520091,53251.36165704 2026-04-06,21:57:54.000,96,11150405,5884,0,1775512673,13149.466019609994,22939.584002460004,53251.36864416001 2026-04-06,21:57:55.000,96,11150414,5365,0,1775512674,13149.466019609994,24322.517571510005,53251.43851536001 2026-04-06,21:57:56.000,96,11150495,6005,0,1775512675,13149.587273189994,29854.272995100007,53251.48043808 2026-04-06,21:57:57.000,96,11150417,5965,0,1775512676,13149.61421842999,32159.000146859995,53251.55729640001 2026-04-06,21:57:58.000,96,11150458,5605,0,1775512677,13149.668108909995,33542.08879677,53251.53633504001 2026-04-06,21:58:00.000,96,11150431,6045,0,1775512679,13149.728735699995,30315.15921276,53251.683064560006 2026-04-06,21:58:01.000,96,11150425,5565,0,1775512680,13149.77588986999,30315.138065370003,53251.683064560006 2026-04-06,21:58:02.000,96,11150413,6084,0,1775512681,13149.870198209996,25705.429993169993,53251.66909032 2026-04-06,21:58:03.000,96,11150321,5965,0,1775512682,13149.90387976,26627.392754999993,53251.73896152 2026-04-06,21:58:04.000,96,11150408,5485,0,1775512683,13149.930824999996,30315.131016240004,53251.801845600006 2026-04-06,21:58:05.000,96,11150434,5445,0,1775512684,13149.977979169991,29854.082668589996,53251.731974400005 2026-04-06,21:58:06.000,96,11150336,5445,0,1775512685,13149.94429762,27088.28602179,53251.84376832001 2026-04-06,21:58:07.000,96,11150383,5845,0,1775512686,13149.957770239991,28010.25583275,53251.92062664001 2026-04-06,21:58:08.000,96,11150466,5445,0,1775512687,13150.011660719996,27549.200435970008,53251.948575120005 2026-04-06,21:58:09.000,96,11150455,5805,0,1775512688,13150.004924410001,28471.2336891,53251.89267816001 2026-04-06,21:58:11.000,96,11150420,5765,0,1775512690,13150.072287509996,32620.126034939996,53252.0463948 2026-04-06,21:58:12.000,96,11150356,5525,0,1775512691,13150.058814889991,28471.297131269996,53252.07434328 2026-04-06,21:58:13.000,96,11150487,6084,0,1775512692,13150.112705369997,26627.294067180002,53252.17216296 2026-04-06,21:58:14.000,96,11150415,5925,0,1775512693,13150.132914299997,30776.179363889998,53252.116266000005 2026-04-06,21:58:15.000,96,11150410,5605,0,1775512694,13150.112705369997,24322.42593282,53252.02543344 2026-04-06,21:58:16.000,96,11150421,5725,0,1775512695,13150.153123229997,28471.198443450005,53252.13024024001 2026-04-06,21:58:17.000,96,11150410,5445,0,1775512696,13150.139650609992,28471.120903019997,53252.0813304 2026-04-06,21:58:18.000,96,11150438,5445,0,1775512697,13150.146386920002,32619.963904949997,53252.13722736001 2026-04-06,21:58:19.000,96,11150455,5805,0,1775512698,13150.139650609992,28932.141054149994,53252.03242056 2026-04-06,21:58:20.000,96,11150455,5805,0,1775512699,13150.079023819992,23861.377585170005,53252.13024024001 2026-04-06,21:58:22.000,96,11150459,6124,0,1775512701,13150.031869649996,28471.008116940007,53252.07434328 2026-04-06,21:58:23.000,96,11150447,5725,0,1775512702,13150.112705369997,28009.924523640002,53252.19312432 2026-04-06,21:58:24.000,96,11150267,5925,0,1775512703,13150.079023819992,31236.847058519998,53252.10927888001 2026-04-06,21:58:25.000,96,11150461,6405,0,1775512704,13149.96450655,27088.102744410004,53252.10927888001 2026-04-06,21:58:26.000,96,11150351,6365,0,1775512705,13149.971242859996,25704.992947110004,53252.07434328 2026-04-06,21:58:27.000,96,11150543,6245,0,1775512706,13150.011660719996,28470.888281730004,53252.067356160005 2026-04-06,21:58:28.000,96,11150402,5565,0,1775512707,13149.977979169991,27548.833881209997,53252.116266000005 2026-04-06,21:58:29.000,96,11150403,6245,0,1775512708,13149.96450655,29392.808748780008,53252.067356160005 2026-04-06,21:58:30.000,96,11150366,5805,0,1775512709,13149.96450655,31236.621486360003,53252.067356160005 2026-04-06,21:58:31.000,96,11150482,5965,0,1775512710,13149.92408869,24782.861006160005,53251.969536480006 2026-04-06,21:58:33.000,96,11150460,5965,0,1775512712,13149.930824999996,28009.677804089995,53251.89267816001 2026-04-06,21:58:34.000,96,11150511,6165,0,1775512713,13149.870198209996,27548.749291650005,53252.00447208 2026-04-06,21:58:35.000,96,11150457,6365,0,1775512714,13149.930824999996,24782.75526921,53251.93460088 2026-04-06,21:58:36.000,96,11150489,6405,0,1775512715,13149.85672558999,28931.570074620002,53251.89267816001 2026-04-06,21:58:37.000,96,11150406,5805,0,1775512716,13149.930824999996,30775.326419160003,53251.969536480006 2026-04-06,21:58:38.000,96,11150443,5965,0,1775512717,13149.92408869,28009.395838890006,53251.948575120005 2026-04-06,21:58:39.000,96,11150417,6365,0,1775512718,13149.870198209996,31236.149194650003,53251.92062664001 2026-04-06,21:58:40.000,96,11150390,5684,0,1775512719,13149.930824999996,29853.2156256,53251.899665280005 2026-04-06,21:58:41.000,96,11150430,5565,0,1775512720,13149.910616069996,30314.130039779993,53251.80883272 2026-04-06,21:58:42.000,96,11150490,5845,0,1775512721,13149.89714344999,32158.041465179995,53251.801845600006 2026-04-06,21:58:44.000,96,11150394,6165,0,1775512723,13149.977979169991,33079.835047889996,53251.75992288 2026-04-06,21:58:45.000,96,11150450,5925,0,1775512724,13150.105969060001,28931.076635520003,53251.75992288 2026-04-06,21:58:46.000,96,11150447,6365,0,1775512725,13150.099232749992,32157.625566510003,53251.75293576001 2026-04-06,21:58:47.000,96,11150394,5805,0,1775512726,13150.139650609992,28930.851063359994,53251.64812896 2026-04-06,21:58:48.000,96,11150377,6245,0,1775512727,13150.166595850002,25704.06951108,53251.69005168 2026-04-06,21:58:49.000,96,11150312,6045,0,1775512728,13150.213750019997,28469.79566658,53251.662103200004 2026-04-06,21:58:50.000,96,11150432,5645,0,1775512729,13150.233958949997,28930.724179020006,53251.71800016 2026-04-06,21:58:51.000,96,11150429,6165,0,1775512730,13150.247431570002,31235.430183389995,53251.71800016 2026-04-06,21:58:52.000,96,11150436,5684,0,1775512731,13150.328267290002,34462.10599872,53251.70402592001 2026-04-06,21:58:53.000,96,11150402,5765,0,1775512732,13150.395630389998,30774.346590090005,53251.62716760001 2026-04-06,21:58:55.000,96,11150385,6124,0,1775512734,13150.624664929994,30313.312340699995,53251.66909032 2026-04-06,21:58:56.000,96,11150424,5805,0,1775512735,13150.678555409999,27086.446198859994,53251.64812896 2026-04-06,21:58:57.000,96,11150291,6284,0,1775512736,13150.75265481999,32618.074738109994,53251.72498728001 2026-04-06,21:58:58.000,96,11150387,6084,0,1775512737,13150.867172089995,28008.408960689994,53251.6970388 2026-04-06,21:58:59.000,96,11150477,6005,0,1775512738,13150.9412715,28930.32237861,53251.62018048 2026-04-06,21:59:00.000,96,11150497,5805,0,1775512739,13151.069261389996,27547.54389042,53251.70402592001 2026-04-06,21:59:01.000,96,11150460,5525,0,1775512740,13151.1433608,27086.55898494,53251.71800016 2026-04-06,21:59:02.000,96,11150311,5965,0,1775512741,13151.20398759,24781.754292750004,53251.79485848001 2026-04-06,21:59:03.000,96,11150424,5525,0,1775512742,13151.331977479997,30313.375782870004,53251.76691 2026-04-06,21:59:04.000,96,11150434,5405,0,1775512743,13151.412813199997,26164.680812670005,53251.87171680001 2026-04-06,21:59:06.000,96,11150484,5725,0,1775512745,13151.621638809993,30774.367737480003,53251.780884240005 2026-04-06,21:59:07.000,96,11150397,5884,0,1775512746,13151.715947149998,28930.505655989997,53251.82280696001 2026-04-06,21:59:08.000,96,11150411,5845,0,1775512747,13151.816991799999,28930.498606859997,53251.829794080004 2026-04-06,21:59:09.000,96,11150453,5965,0,1775512748,13151.857409659999,32157.308355660003,53251.75293576001 2026-04-06,21:59:10.000,96,11150452,5405,0,1775512749,13151.965190619994,27086.678820150002,53251.76691 2026-04-06,21:59:11.000,96,11150469,5805,0,1775512750,13152.05276264999,28930.449262950002,53251.85774256 2026-04-06,21:59:12.000,96,11150450,5565,0,1775512751,13152.16054361,30313.41102852,53251.81581984 2026-04-06,21:59:13.000,96,11150425,5765,0,1775512752,13152.207697779995,31696.302302790005,53251.87171680001 2026-04-06,21:59:14.000,96,11150381,5925,0,1775512753,13152.268324569995,30774.332491830006,53251.71800016 2026-04-06,21:59:15.000,96,11150396,5325,0,1775512754,13152.396314459991,29391.377775390007,53251.850755440006 2026-04-06,21:59:17.000,96,11150506,5684,0,1775512756,13152.544513280001,33079.06669272001,53251.91363952 2026-04-06,21:59:18.000,96,11150467,5765,0,1775512757,13152.659030549992,27086.439149729995,53251.98351072 2026-04-06,21:59:19.000,96,11150446,5405,0,1775512758,13152.746602580002,29391.236792790005,53252.03940768001 2026-04-06,21:59:20.000,96,11150449,5884,0,1775512759,13152.834174609998,33539.93176299,53252.0463948 2026-04-06,21:59:21.000,96,11150421,5925,0,1775512760,13152.881328779993,28469.245834440007,53251.92761376 2026-04-06,21:59:22.000,96,11150447,5845,0,1775512761,13152.955428189998,33539.854222559996,53252.01145920001 2026-04-06,21:59:23.000,96,11150420,5325,0,1775512762,13152.989109739989,23859.410877899994,53252.05338192 2026-04-06,21:59:24.000,96,11150409,5845,0,1775512763,13153.063209149994,29391.109908450002,53252.07434328 2026-04-06,21:59:25.000,96,11150460,5605,0,1775512764,13153.144044869994,28008.162241140002,53252.03242056 2026-04-06,21:59:26.000,96,11150412,5565,0,1775512765,13153.164253799994,30312.910540290002,53252.10927888001 2026-04-06,21:59:28.000,96,11150396,5485,0,1775512767,13153.265298449995,31234.859203860004,53252.12325312 2026-04-06,21:59:29.000,96,11150468,5765,0,1775512768,13153.325925239995,26625.179328180006,53252.1512016 2026-04-06,21:59:30.000,96,11150501,6045,0,1775512769,13153.37307940999,28929.906479940008,53252.22805992001 2026-04-06,21:59:31.000,96,11150429,6165,0,1775512770,13153.35960679,27546.923566979996,53252.17915008001 2026-04-06,21:59:32.000,96,11150435,6205,0,1775512771,13153.386552029995,25242.217562610007,53252.32587960001 2026-04-06,21:59:33.000,96,11150428,5605,0,1775512772,13153.46065144,32156.737376129997,53252.290944 2026-04-06,21:59:34.000,96,11150516,5765,0,1775512773,13153.48086037,28468.914525329994,53252.283956880005 2026-04-06,21:59:35.000,96,11150409,6124,0,1775512774,13153.55495977999,25702.927552020003,53252.235047040005 2026-04-06,21:59:36.000,96,11150312,5845,0,1775512775,13153.45391512999,31695.597389789997,53252.37478944001 2026-04-06,21:59:37.000,96,11150393,6205,0,1775512776,13153.48086037,27085.88931759,53252.34684096001 2026-04-06,21:59:39.000,96,11150397,6245,0,1775512778,13153.46065144,31695.512800230004,53252.26998264 2026-04-06,21:59:40.000,96,11150497,6284,0,1775512779,13153.426969889995,28929.65271126,53252.353828080006 2026-04-06,21:59:41.000,96,11150445,6245,0,1775512780,13153.37307940999,25702.81476594,53252.39575080001 2026-04-06,21:59:42.000,96,11150438,5805,0,1775512781,13153.35287047999,31695.378866760002,53252.38876368 2026-04-06,21:59:43.000,96,11150410,5925,0,1775512782,13153.33266154999,26163.736229250004,53252.42369928001 2026-04-06,21:59:44.000,96,11150428,5725,0,1775512783,13153.27877107,33078.27014103001,53252.283956880005 2026-04-06,21:59:45.000,96,11150412,5884,0,1775512784,13153.245089519995,30773.43020319,53252.31889248 2026-04-06,21:59:46.000,96,11150451,6284,0,1775512785,13153.17099010999,25241.865106109995,53252.42369928001 2026-04-06,21:59:47.000,96,11150485,6565,0,1775512786,13153.117099629999,30773.514792750007,53252.30491824001 2026-04-06,21:59:48.000,96,11150340,5684,0,1775512787,13153.076681769999,30773.493645359995,53252.39575080001 2026-04-06,21:59:50.000,96,11150430,5965,0,1775512789,13153.036263909999,36305.115135479995,53252.44466064001 2026-04-06,21:59:51.000,96,11150557,6245,0,1775512790,13153.036263909999,27085.825875420007,53252.44466064001 2026-04-06,21:59:52.000,96,11150533,6245,0,1775512791,13153.117099629999,29851.537932659994,53252.45863488 2026-04-06,21:59:53.000,96,11150403,6205,0,1775512792,13152.995846049998,27546.860124810002,53252.34684096001 2026-04-06,21:59:54.000,96,11150422,5845,0,1775512793,13153.009318669989,37227.09904469999,53252.3608152 2026-04-06,21:59:55.000,96,11150417,6405,0,1775512794,13152.962164499993,31234.443305189998,53252.41671216 2026-04-06,21:59:56.000,96,11150420,5965,0,1775512795,13152.962164499993,28007.72519508,53252.47959624 2026-04-06,21:59:57.000,96,11150337,6485,0,1775512796,13152.894801399998,29851.573178310005,53252.37478944001 2026-04-06,21:59:58.000,96,11150414,5605,0,1775512797,13152.820701989993,29851.64366961,53252.45863488 2026-04-06,21:59:59.000,96,11150500,5565,0,1775512798,13152.847647230003,28929.638613000003,53252.4306864 2026-04-06,22:00:01.000,96,11150358,5565,0,1775512800,13152.800493059993,26163.975899669997,53252.34684096001 2026-04-06,22:00:02.000,96,11150497,6084,0,1775512801,13152.739866269992,30312.551034660006,53252.402737920005 2026-04-06,22:00:03.000,96,11150441,5765,0,1775512802,13152.753338889997,34922.174517299994,53252.38876368 2026-04-06,22:00:04.000,96,11150407,5965,0,1775512803,13152.766811510002,33078.41817275999,53252.34684096001 2026-04-06,22:00:05.000,96,11150430,5645,0,1775512804,13152.706184720002,28007.767489859994,53252.402737920005 2026-04-06,22:00:06.000,96,11150434,5445,0,1775512805,13152.733129959997,34461.27420138,53252.34684096001 2026-04-06,22:00:07.000,96,11150476,5565,0,1775512806,13152.719657339992,29851.65071874,53252.36780232 2026-04-06,22:00:08.000,96,11150425,5845,0,1775512807,13152.679239479992,29851.61547309,53252.4306864 2026-04-06,22:00:09.000,96,11150459,5925,0,1775512808,13152.672503169997,31234.58428779,53252.36780232 2026-04-06,22:00:10.000,96,11150382,5285,0,1775512809,13152.645557930002,26624.93965776,53252.38177656 2026-04-06,22:00:12.000,96,11150442,5645,0,1775512811,13152.685975790002,29851.728259170006,53252.3608152 2026-04-06,22:00:13.000,96,11150403,5725,0,1775512812,13152.665766860002,34000.409131110006,53252.39575080001 2026-04-06,22:00:14.000,96,11150430,5525,0,1775512813,13152.685975790002,28929.84303777,53252.38177656 2026-04-06,22:00:15.000,96,11150420,5645,0,1775512814,13152.726393650002,28008.02125854,53252.4306864 2026-04-06,22:00:16.000,96,11150481,5965,0,1775512815,13152.733129959997,29851.982027849997,53252.26998264 2026-04-06,22:00:17.000,96,11150441,5925,0,1775512816,13152.773547819997,23859.460221810004,53252.31889248 2026-04-06,22:00:18.000,96,11150383,5845,0,1775512817,13152.760075199993,33078.8270223,53252.30491824001 2026-04-06,22:00:19.000,96,11150377,6005,0,1775512818,13152.739866269992,27547.332416520003,53252.32587960001 2026-04-06,22:00:20.000,96,11150513,6084,0,1775512819,13152.746602580002,34000.97306151,53252.32587960001 2026-04-06,22:00:21.000,96,11150437,5965,0,1775512820,13152.659030549992,31696.090828889995,53252.38177656 2026-04-06,22:00:23.000,96,11150444,5645,0,1775512822,13152.699448409992,33540.086843850004,53252.353828080006 2026-04-06,22:00:24.000,96,11150477,5805,0,1775512823,13152.699448409992,31235.303299050007,53252.353828080006 2026-04-06,22:00:25.000,96,11150447,5845,0,1775512824,13152.766811510002,28930.590245550004,53252.34684096001 2026-04-06,22:00:26.000,96,11150425,6005,0,1775512825,13152.760075199993,34462.141244369996,53252.30491824001 2026-04-06,22:00:27.000,96,11150488,5645,0,1775512826,13152.753338889997,31696.37279409,53252.353828080006 2026-04-06,22:00:28.000,96,11150432,5605,0,1775512827,13152.820701989993,26164.765402229998,53252.46562200001 2026-04-06,22:00:29.000,96,11150362,5845,0,1775512828,13152.787020440002,28008.747318930007,53252.54248032001 2026-04-06,22:00:30.000,96,11150486,5565,0,1775512829,13152.787020440002,32157.449338260005,53252.45863488 2026-04-06,22:00:31.000,96,11150409,5925,0,1775512830,13152.813965679998,27086.805704490005,53252.47959624 2026-04-06,22:00:32.000,96,11150369,6405,0,1775512831,13152.874592469998,30774.480523560007,53252.44466064001 2026-04-06,22:00:34.000,96,11150502,6084,0,1775512833,13152.928482949988,30313.58020764,53252.47959624 2026-04-06,22:00:35.000,96,11150385,6445,0,1775512834,13152.968900809989,29852.616449549998,53252.39575080001 2026-04-06,22:00:36.000,96,11150497,6885,0,1775512835,13153.002582359994,24781.923471870003,53252.39575080001 2026-04-06,22:00:37.000,96,11150490,5925,0,1775512836,13153.056472839999,27086.777507970008,53252.4306864 2026-04-06,22:00:38.000,96,11150438,5925,0,1775512837,13153.043000219994,32618.46948939,53252.43767352 2026-04-06,22:00:39.000,96,11150477,6485,0,1775512838,13153.043000219994,31235.479527300005,53252.58440304 2026-04-06,22:00:40.000,96,11150437,6165,0,1775512839,13153.117099629999,26164.772451359997,53252.56344168001 2026-04-06,22:00:41.000,96,11150462,6045,0,1775512840,13153.083418079994,31696.323450180003,53252.50754472 2026-04-06,22:00:42.000,96,11150411,6405,0,1775512841,13153.19119903999,30774.41708139,53252.40972504 2026-04-06,22:00:43.000,96,11150453,6245,0,1775512842,13153.157517489999,30313.544961990003,53252.570428800005 2026-04-06,22:00:45.000,96,11150352,6165,0,1775512844,13153.21814428,27547.82585562,53252.54946744 2026-04-06,22:00:46.000,96,11150421,6765,0,1775512845,13153.245089519995,34462.317472619994,53252.48658336 2026-04-06,22:00:47.000,96,11150438,6005,0,1775512846,13153.25182582999,28930.717129890007,53252.45863488 2026-04-06,22:00:48.000,96,11150432,5884,0,1775512847,13153.224880589994,28930.703031629993,53252.570428800005 2026-04-06,22:00:49.000,96,11150449,6525,0,1775512848,13153.27203475999,26625.820799010005,53252.63331288001 2026-04-06,22:00:50.000,96,11150436,5684,0,1775512849,13153.31918893,27547.804708230004,53252.58440304 2026-04-06,22:00:51.000,96,11150486,5325,0,1775512850,13153.29224368999,30313.56610938,53252.59837728 2026-04-06,22:00:52.000,96,11150435,6365,0,1775512851,13153.285507379995,34923.27418158,53252.61235152001 2026-04-06,22:00:53.000,96,11150429,6365,0,1775512852,13153.31245261999,32157.435240000006,53252.61235152001 2026-04-06,22:00:54.000,96,11150422,5805,0,1775512853,13153.27203475999,26625.89833944,53252.55645456 2026-04-06,22:00:56.000,96,11150503,6805,0,1775512855,13153.265298449995,27086.87619579,53252.668248480004 2026-04-06,22:00:57.000,96,11150418,6045,0,1775512856,13153.27877107,30774.691997460002,53252.689209840006 2026-04-06,22:00:58.000,96,11150400,5965,0,1775512857,13153.23161689999,31696.619513640006,53252.54248032001 2026-04-06,22:00:59.000,96,11150435,6445,0,1775512858,13153.224880589994,28469.894354400007,53252.6053644 2026-04-06,22:01:00.000,96,11150313,6284,0,1775512859,13153.164253799994,31696.69705407,53252.59139016001 2026-04-06,22:01:01.000,96,11150410,5485,0,1775512860,13153.21140796999,26626.0534203,53252.46562200001 2026-04-06,22:01:02.000,96,11150403,6725,0,1775512861,13153.17099010999,27548.058476909995,53252.500557600004 2026-04-06,22:01:03.000,96,11150492,5925,0,1775512862,13153.144044869994,32618.64571764,53252.619338640005 2026-04-06,22:01:04.000,96,11150397,6124,0,1775512863,13153.184462729994,29391.955804049998,53252.521518960006 2026-04-06,22:01:05.000,96,11150357,5965,0,1775512864,13153.123835939994,29391.878263620005,53252.52850608 2026-04-06,22:01:07.000,96,11150398,5725,0,1775512866,13153.137308559999,27548.093722560006,53252.64728712 2026-04-06,22:01:08.000,96,11150447,6045,0,1775512867,13153.123835939994,29391.94875492,53252.54248032001 2026-04-06,22:01:09.000,96,11150409,6124,0,1775512868,13153.056472839999,29852.990053440008,53252.570428800005 2026-04-06,22:01:10.000,96,11150434,5525,0,1775512869,13153.076681769999,24782.226584460004,53252.619338640005 2026-04-06,22:01:11.000,96,11150538,5125,0,1775512870,13153.103627009994,28930.921554660003,53252.50754472 2026-04-06,22:01:12.000,96,11150448,5565,0,1775512871,13153.063209149994,29391.991049699995,53252.5354932 2026-04-06,22:01:13.000,96,11150548,5325,0,1775512872,13153.076681769999,27548.044378649996,53252.4306864 2026-04-06,22:01:14.000,96,11150394,5605,0,1775512873,13152.989109739989,31696.82393841,53252.47959624 2026-04-06,22:01:15.000,96,11150438,5445,0,1775512874,13153.002582359994,28009.00108761,53252.50754472 2026-04-06,22:01:16.000,96,11150430,4845,0,1775512875,13152.995846049998,26165.20244829,53252.56344168001 2026-04-06,22:01:18.000,96,11150522,5925,0,1775512877,13152.941955569993,30774.931667879995,53252.45863488 2026-04-06,22:01:19.000,96,11150423,5884,0,1775512878,13152.955428189998,29392.08973752,53252.42369928001 2026-04-06,22:01:20.000,96,11150486,5325,0,1775512879,13153.009318669989,28470.14812308,53252.36780232 2026-04-06,22:01:21.000,96,11150393,6365,0,1775512880,13153.069945459989,29392.10383578,53252.42369928001 2026-04-06,22:01:22.000,96,11150409,6245,0,1775512881,13153.022791289994,28931.062537260004,53252.34684096001 2026-04-06,22:01:23.000,96,11150460,5565,0,1775512882,13153.063209149994,24321.347415929995,53252.31889248 2026-04-06,22:01:24.000,96,11150515,5725,0,1775512883,13153.043000219994,32618.730307200007,53252.353828080006 2026-04-06,22:01:25.000,96,11150380,5525,0,1775512884,13152.995846049998,29391.976951439996,53252.37478944001 2026-04-06,22:01:26.000,96,11150434,6084,0,1775512885,13152.955428189998,33079.70111441999,53252.45863488 2026-04-06,22:01:27.000,96,11150374,5845,0,1775512886,13153.056472839999,29852.842021710007,53252.36780232 2026-04-06,22:01:29.000,96,11150450,6084,0,1775512888,13152.982373429993,29391.835968839994,53252.353828080006 2026-04-06,22:01:30.000,96,11150501,6045,0,1775512889,13153.076681769999,29391.737281020003,53252.32587960001 2026-04-06,22:01:31.000,96,11150552,5684,0,1775512890,13152.995846049998,28930.703031629993,53252.26299552 2026-04-06,22:01:32.000,96,11150406,5605,0,1775512891,13152.995846049998,28008.705024149996,53252.235047040005 2026-04-06,22:01:33.000,96,11150556,5605,0,1775512892,13152.941955569993,25703.836889790007,53252.20011144 2026-04-06,22:01:34.000,96,11150505,5725,0,1775512893,13152.921746639993,25242.703952580006,53252.186137200006 2026-04-06,22:01:35.000,96,11150378,5325,0,1775512894,13152.968900809989,29391.46941408,53252.1512016 2026-04-06,22:01:36.000,96,11150444,5485,0,1775512895,13152.955428189998,31696.295253660006,53252.13024024001 2026-04-06,22:01:37.000,96,11150409,5884,0,1775512896,13152.928482949988,32157.160323930002,53252.13722736001 2026-04-06,22:01:38.000,96,11150431,6124,0,1775512897,13152.847647230003,27547.388809559998,53252.21408568 2026-04-06,22:01:40.000,96,11150428,5765,0,1775512899,13152.787020440002,30313.129063319997,53252.03940768001 2026-04-06,22:01:41.000,96,11150440,5884,0,1775512900,13152.800493059993,28469.17534314,53252.0463948 2026-04-06,22:01:42.000,96,11150473,6205,0,1775512901,13152.753338889997,29852.09481393,53251.98351072 2026-04-06,22:01:43.000,96,11150518,5645,0,1775512902,13152.753338889997,27086.185381050003,53251.969536480006 2026-04-06,22:01:44.000,96,11150411,6205,0,1775512903,13152.699448409992,31695.978042810006,53251.99049784001 2026-04-06,22:01:45.000,96,11150516,5925,0,1775512904,13152.706184720002,34000.782735,53251.92761376 2026-04-06,22:01:46.000,96,11150462,5725,0,1775512905,13152.618612689992,32156.885407859998,53251.9765236 2026-04-06,22:01:47.000,96,11150479,6324,0,1775512906,13152.598403759992,33078.81997317,53251.9765236 2026-04-06,22:01:48.000,96,11150423,6045,0,1775512907,13152.598403759992,31695.956895420008,53252.01145920001 2026-04-06,22:01:49.000,96,11150439,6445,0,1775512908,13152.611876379997,34000.76158761,53251.94158800001 2026-04-06,22:01:51.000,96,11150444,6324,0,1775512910,13152.517568039992,31234.859203860004,53251.8367812 2026-04-06,22:01:52.000,96,11150476,6084,0,1775512911,13152.483886490001,24781.32429582,53251.87870392 2026-04-06,22:01:53.000,96,11150491,6284,0,1775512912,13152.477150179991,28469.041409669997,53251.899665280005 2026-04-06,22:01:54.000,96,11150385,6205,0,1775512913,13152.443468630001,34922.61861249,53251.801845600006 2026-04-06,22:01:55.000,96,11150448,5765,0,1775512914,13152.463677560001,29391.039417149994,53251.72498728001 2026-04-06,22:01:56.000,96,11150376,5725,0,1775512915,13152.423259700001,29851.883340030006,53251.662103200004 2026-04-06,22:01:57.000,96,11150416,5684,0,1775512916,13152.416523389991,31234.809859949994,53251.75293576001 2026-04-06,22:01:58.000,96,11150451,6324,0,1775512917,13152.396314459991,30312.896442030004,53251.66909032 2026-04-06,22:01:59.000,96,11150395,6205,0,1775512918,13152.396314459991,28930.019266019997,53251.71800016 2026-04-06,22:02:00.000,96,11150412,5684,0,1775512919,13152.416523389991,31234.873302120002,53251.75293576001 2026-04-06,22:02:02.000,96,11150462,6245,0,1775512921,13152.490622799996,29851.833996119996,53251.59921912 2026-04-06,22:02:03.000,96,11150407,6084,0,1775512922,13152.504095420001,31234.781663429996,53251.71800016 2026-04-06,22:02:04.000,96,11150335,6284,0,1775512923,13152.510831729996,29851.911536550004,53251.564283520005 2026-04-06,22:02:05.000,96,11150304,5965,0,1775512924,13152.551249589997,29390.926631070004,53251.55729640001 2026-04-06,22:02:06.000,96,11150267,6205,0,1775512925,13152.645557930002,23398.447119810007,53251.54332216 2026-04-06,22:02:07.000,96,11150315,6205,0,1775512926,13152.659030549992,26625.165229920007,53251.592232 2026-04-06,22:02:08.000,96,11150302,5645,0,1775512927,13152.712921029997,30773.853150990006,53251.50139944 2026-04-06,22:02:09.000,96,11150451,6365,0,1775512928,13152.699448409992,24320.353488599998,53251.50838656001 2026-04-06,22:02:10.000,96,11150431,6045,0,1775512929,13152.746602580002,29851.932683940002,53251.55030928 2026-04-06,22:02:11.000,96,11150358,5605,0,1775512930,13152.827438300003,33078.70013796,53251.55030928 2026-04-06,22:02:13.000,96,11150452,5684,0,1775512932,13152.881328779993,28007.936668979994,53251.4524896 2026-04-06,22:02:14.000,96,11150491,6045,0,1775512933,13152.888065089988,27547.02930393,53251.4524896 2026-04-06,22:02:15.000,96,11150524,5445,0,1775512934,13153.002582359994,30773.832003599993,53251.47345096 2026-04-06,22:02:16.000,96,11150497,5884,0,1775512935,13153.002582359994,26625.003099930007,53251.48043808 2026-04-06,22:02:17.000,96,11150469,6005,0,1775512936,13153.036263909999,22937.307133470007,53251.445502480005 2026-04-06,22:02:18.000,96,11150406,5645,0,1775512937,13153.076681769999,32617.489660320003,53251.55729640001 2026-04-06,22:02:19.000,96,11150390,5605,0,1775512938,13153.137308559999,27546.909468719998,53251.55729640001 2026-04-06,22:02:20.000,96,11150443,5884,0,1775512939,13153.15078117999,24781.070527140007,53251.494412320004 2026-04-06,22:02:21.000,96,11150446,5525,0,1775512940,13153.23835321,30773.57823492,53251.5223608 2026-04-06,22:02:22.000,96,11150467,5884,0,1775512941,13153.29224368999,30312.670869869995,53251.466463840006 2026-04-06,22:02:24.000,96,11150378,5645,0,1775512943,13153.43370619999,28929.66680952,53251.47345096 2026-04-06,22:02:25.000,96,11150441,6045,0,1775512944,13153.41349726999,30312.61447683,53251.494412320004 2026-04-06,22:02:26.000,96,11150490,5325,0,1775512945,13153.47412405999,32156.511803970003,53251.48043808 2026-04-06,22:02:27.000,96,11150416,5565,0,1775512946,13153.568432399996,30312.642673349997,53251.60620624001 2026-04-06,22:02:28.000,96,11150435,6245,0,1775512947,13153.642531810001,26163.989997929995,53251.52934792 2026-04-06,22:02:29.000,96,11150423,6005,0,1775512948,13153.58190502,28929.786644730004,53251.494412320004 2026-04-06,22:02:30.000,96,11150562,5925,0,1775512949,13153.669477049996,30312.692017260008,53251.50139944 2026-04-06,22:02:31.000,96,11150477,6045,0,1775512950,13153.656004429991,28468.84403403,53251.445502480005 2026-04-06,22:02:32.000,96,11150462,5805,0,1775512951,13153.642531810001,27547.02930393,53251.57127064 2026-04-06,22:02:33.000,96,11150413,5884,0,1775512952,13153.662740740001,25242.062481750007,53251.55030928 2026-04-06,22:02:35.000,96,11150397,6245,0,1775512954,13153.548223469996,30312.76955769,53251.4524896 2026-04-06,22:02:36.000,96,11150450,5325,0,1775512955,13153.608850259996,27546.965861760007,53251.50139944 2026-04-06,22:02:37.000,96,11150391,6045,0,1775512956,13153.52127823,32617.588348139994,53251.54332216 2026-04-06,22:02:38.000,96,11150458,5725,0,1775512957,13153.55495977999,30312.734312040004,53251.53633504001 2026-04-06,22:02:39.000,96,11150441,6005,0,1775512958,13153.487596679995,28929.878283419996,53251.5223608 2026-04-06,22:02:40.000,96,11150445,5605,0,1775512959,13153.528014539996,30312.720213780005,53251.52934792 2026-04-06,22:02:41.000,96,11150390,5445,0,1775512960,13153.46065144,26624.989001669994,53251.515373680006 2026-04-06,22:02:42.000,96,11150557,5805,0,1775512961,13153.40002465,27546.937665239995,53251.54332216 2026-04-06,22:02:43.000,96,11150260,5765,0,1775512962,13153.426969889995,34922.43533511,53251.55729640001 2026-04-06,22:02:44.000,96,11150428,5325,0,1775512963,13153.48086037,29851.855143509994,53251.62018048 2026-04-06,22:02:46.000,96,11150477,5884,0,1775512965,13153.47412405999,32617.644741180004,53251.50139944 2026-04-06,22:02:47.000,96,11150436,5365,0,1775512966,13153.406760959995,27546.909468719998,53251.66909032 2026-04-06,22:02:48.000,96,11150413,5925,0,1775512967,13153.487596679995,31695.653782830006,53251.613193360005 2026-04-06,22:02:49.000,96,11150444,5565,0,1775512968,13153.52127823,29390.81384499,53251.62018048 2026-04-06,22:02:50.000,96,11150549,6084,0,1775512969,13153.568432399996,28929.83598864,53251.62716760001 2026-04-06,22:02:51.000,96,11150414,5405,0,1775512970,13153.568432399996,29390.694009779996,53251.57127064 2026-04-06,22:02:52.000,96,11150449,6084,0,1775512971,13153.635795499991,28929.744349950008,53251.65511608001 2026-04-06,22:02:53.000,96,11150472,5405,0,1775512972,13153.689685979996,32617.5319551,53251.662103200004 2026-04-06,22:02:54.000,96,11150441,6084,0,1775512973,13153.716631219992,34000.402081980006,53251.6970388 2026-04-06,22:02:55.000,96,11150413,5965,0,1775512974,13153.858093729992,27546.951763499994,53251.77389712001 2026-04-06,22:02:57.000,96,11150401,6365,0,1775512976,13154.026501480002,27547.04340219,53251.73896152 2026-04-06,22:02:58.000,96,11150357,6284,0,1775512977,13154.154491369998,30773.796757949996,53251.76691 2026-04-06,22:02:59.000,96,11150232,5845,0,1775512978,13154.262272329994,26164.194422700006,53251.780884240005 2026-04-06,22:03:00.000,96,11150199,6084,0,1775512979,13154.356580669999,28008.155192010003,53251.850755440006 2026-04-06,22:03:01.000,96,11150225,6205,0,1775512980,13154.45762532,29391.102859320003,53251.95556224 2026-04-06,22:03:02.000,96,11150424,5684,0,1775512981,13154.59235151999,25703.413941990002,53251.9066524 2026-04-06,22:03:03.000,96,11150488,5884,0,1775512982,13154.69339616999,31235.07772689,53251.997484960004 2026-04-06,22:03:04.000,96,11150470,5605,0,1775512983,13154.814649749991,27547.402907819996,53251.95556224 2026-04-06,22:03:05.000,96,11150405,6165,0,1775512984,13154.915694399991,27547.431104339994,53252.03242056 2026-04-06,22:03:06.000,96,11150458,5565,0,1775512985,13155.010002739997,31235.253955139997,53252.10229176 2026-04-06,22:03:08.000,96,11150417,6324,0,1775512987,13155.164937870002,28469.450259210003,53252.13722736001 2026-04-06,22:03:09.000,96,11150448,5765,0,1775512988,13155.265982520003,33540.192580799994,53252.22805992001 2026-04-06,22:03:10.000,96,11150393,6205,0,1775512989,13155.373763479998,27547.649627370003,53252.13024024001 2026-04-06,22:03:11.000,96,11150428,5884,0,1775512990,13155.380499789993,31696.422137999994,53252.165175840004 2026-04-06,22:03:12.000,96,11150391,6205,0,1775512991,13155.393972409998,31235.52182208,53252.24902128 2026-04-06,22:03:13.000,96,11150476,5605,0,1775512992,13155.468071819989,29391.723182760004,53252.332866720004 2026-04-06,22:03:14.000,96,11150481,6284,0,1775512993,13155.501753369994,29852.729235630002,53252.34684096001 2026-04-06,22:03:15.000,96,11150495,6365,0,1775512994,13155.508489679989,26625.997027260004,53252.38876368 2026-04-06,22:03:16.000,96,11150479,6405,0,1775512995,13155.515225989999,30313.798730669994,53252.43767352 2026-04-06,22:03:17.000,96,11150481,6324,0,1775512996,13155.535434919999,33079.64472138,53252.54248032001 2026-04-06,22:03:19.000,96,11150441,6405,0,1775512998,13155.555643849999,30313.89036936,53252.570428800005 2026-04-06,22:03:20.000,96,11150447,6124,0,1775512999,13155.602798019994,28931.006144219995,53252.57741592 2026-04-06,22:03:21.000,96,11150451,6245,0,1775513000,13155.64995218999,27548.086673430007,53252.64728712 2026-04-06,22:03:22.000,96,11150430,5565,0,1775513001,13155.643215879994,28470.063533520006,53252.71715832 2026-04-06,22:03:23.000,96,11150508,5925,0,1775513002,13155.6566885,25704.266886719997,53252.7451068 2026-04-06,22:03:24.000,96,11150448,5765,0,1775513003,13155.69710636,27087.221603159996,53252.77305528 2026-04-06,22:03:25.000,96,11150412,5605,0,1775513004,13155.73752422,29392.10383578,53252.738119680005 2026-04-06,22:03:26.000,96,11150458,6045,0,1775513005,13155.764469459995,29392.068590130002,53252.76606816 2026-04-06,22:03:27.000,96,11150469,6245,0,1775513006,13155.825096249995,28931.154175949996,53252.87786208001 2026-04-06,22:03:28.000,96,11150416,5765,0,1775513007,13155.89245934999,26626.34243463,53252.835939360004 2026-04-06,22:03:30.000,96,11150443,6165,0,1775513009,13155.986767689996,29392.350555330006,53252.835939360004 2026-04-06,22:03:31.000,96,11150455,5884,0,1775513010,13156.027185549996,29392.40694837,53252.93375904 2026-04-06,22:03:32.000,96,11150441,6045,0,1775513011,13156.101284960001,29853.41300124,53252.98266888 2026-04-06,22:03:33.000,96,11150473,5884,0,1775513012,13156.175384369992,26165.724083909998,53253.024591600006 2026-04-06,22:03:34.000,96,11150406,5405,0,1775513013,13156.236011159992,26626.814726340002,53253.05254008 2026-04-06,22:03:35.000,96,11150379,5884,0,1775513014,13156.269692709997,28009.762393650002,53253.11542416001 2026-04-06,22:03:36.000,96,11150460,5325,0,1775513015,13156.364001050002,28009.854032339994,53253.09446280001 2026-04-06,22:03:37.000,96,11150400,5525,0,1775513016,13156.384209980002,29392.843994430004,53253.122411280005 2026-04-06,22:03:38.000,96,11150509,6005,0,1775513017,13156.458309389993,29392.914485729998,53253.13638552001 2026-04-06,22:03:39.000,96,11150467,5725,0,1775513018,13156.465045700003,26627.096691540006,53253.18529536001 2026-04-06,22:03:41.000,96,11150439,5845,0,1775513020,13156.586299279988,28471.08565737,53253.241192320005 2026-04-06,22:03:42.000,96,11150439,6165,0,1775513021,13156.599771899993,28932.07056285,53253.22721808 2026-04-06,22:03:43.000,96,11150433,5845,0,1775513022,13156.606508209989,31698.001143119996,53253.28311504001 2026-04-06,22:03:44.000,96,11150460,5485,0,1775513023,13156.646926069989,30315.046426679997,53253.30407640001 2026-04-06,22:03:45.000,96,11150407,5925,0,1775513024,13156.673871309999,29854.124963370006,53253.32503776 2026-04-06,22:03:46.000,96,11150425,6084,0,1775513025,13156.700816549994,29393.083664849997,53253.31805064 2026-04-06,22:03:47.000,96,11150438,5405,0,1775513026,13156.687343929989,28010.150095799996,53253.31805064 2026-04-06,22:03:48.000,96,11150434,5325,0,1775513027,13156.714289169999,28471.10680476,53253.36696048 2026-04-06,22:03:49.000,96,11150465,6084,0,1775513028,13156.667134999989,25705.19032275,53253.43683168 2026-04-06,22:03:50.000,96,11150445,5845,0,1775513029,13156.741234409994,22939.330233779998,53253.408883200005 2026-04-06,22:03:52.000,96,11150438,5525,0,1775513031,13156.754707029999,31236.840009389998,53253.43683168 2026-04-06,22:03:53.000,96,11150455,6005,0,1775513032,13156.774915959999,31236.776567220004,53253.39490896 2026-04-06,22:03:54.000,96,11150485,5884,0,1775513033,13156.76817964999,32619.548006280005,53253.47176728001 2026-04-06,22:03:55.000,96,11150502,5405,0,1775513034,13156.815333819999,25704.985897980005,53253.40189608001 2026-04-06,22:03:56.000,96,11150448,5445,0,1775513035,13156.795124889999,28931.753352,53253.32503776 2026-04-06,22:03:57.000,96,11150448,5485,0,1775513036,13156.82880643999,28470.690906090007,53253.31106352001 2026-04-06,22:03:58.000,96,11150492,5365,0,1775513037,13156.84901536999,30775.53084393,53253.27612792 2026-04-06,22:03:59.000,96,11150460,5445,0,1775513038,13156.87596061,31236.381815939996,53253.33202488001 2026-04-06,22:04:00.000,96,11150410,5605,0,1775513039,13156.88943322999,29853.40595211,53253.34599912 2026-04-06,22:04:01.000,96,11150466,5565,0,1775513040,13156.87596061,34002.192561,53253.38792184 2026-04-06,22:04:03.000,96,11150419,6245,0,1775513042,13156.91637847,28009.565018010006,53253.457793040005 2026-04-06,22:04:04.000,96,11150414,5525,0,1775513043,13156.91637847,29853.469394280008,53253.38792184 2026-04-06,22:04:05.000,96,11150443,6045,0,1775513044,13156.95006001999,28470.578120010003,53253.46478016 2026-04-06,22:04:06.000,96,11150396,5605,0,1775513045,13157.01068680999,29392.512685320005,53253.42984456001 2026-04-06,22:04:07.000,96,11150424,5525,0,1775513046,13157.01068680999,25704.795571470007,53253.48574152 2026-04-06,22:04:08.000,96,11150433,6124,0,1775513047,13157.07804991,30314.651675400004,53253.408883200005 2026-04-06,22:04:09.000,96,11150460,5525,0,1775513048,13157.09825884,22478.091559620007,53253.46478016 2026-04-06,22:04:10.000,96,11150358,5684,0,1775513049,13157.09825884,27087.926516160005,53253.457793040005 2026-04-06,22:04:11.000,96,11150445,6005,0,1775513050,13157.104995149995,32158.746378180003,53253.408883200005 2026-04-06,22:04:12.000,96,11150463,6045,0,1775513051,13157.13194038999,29392.851043560004,53253.408883200005 2026-04-06,22:04:14.000,96,11150425,5845,0,1775513053,13157.165621939996,23861.208406050006,53253.45080592001 2026-04-06,22:04:15.000,96,11150460,5645,0,1775513054,13157.19930349,22478.31008265,53253.457793040005 2026-04-06,22:04:16.000,96,11150439,5965,0,1775513055,13157.206039799996,32619.738332790002,53253.45080592001 2026-04-06,22:04:17.000,96,11150519,6045,0,1775513056,13157.19256717999,26627.01210198,53253.48574152 2026-04-06,22:04:18.000,96,11150450,5525,0,1775513057,13157.15888563,27087.97586007,53253.47875440001 2026-04-06,22:04:19.000,96,11150392,5805,0,1775513058,13157.185830869996,29853.772506869995,53253.457793040005 2026-04-06,22:04:20.000,96,11150466,5445,0,1775513059,13157.21951242,31236.699026789996,53253.43683168 2026-04-06,22:04:21.000,96,11150449,5965,0,1775513060,13157.185830869996,24782.93149746,53253.38093472001 2026-04-06,22:04:22.000,96,11150441,6205,0,1775513061,13157.185830869996,31697.528851409996,53253.36696048 2026-04-06,22:04:23.000,96,11150501,5965,0,1775513062,13157.212776109991,30775.495598280002,53253.408883200005 2026-04-06,22:04:25.000,96,11150414,6084,0,1775513064,13157.226248729996,29392.59022575,53253.40189608001 2026-04-06,22:04:26.000,96,11150447,6245,0,1775513065,13157.212776109991,27087.630452700003,53253.46478016 2026-04-06,22:04:27.000,96,11150438,5805,0,1775513066,13157.206039799996,30314.433152369995,53253.38093472001 2026-04-06,22:04:28.000,96,11150426,5805,0,1775513067,13157.23972135,30775.34051742,53253.31106352001 2026-04-06,22:04:29.000,96,11150401,6485,0,1775513068,13157.293611829991,28009.494526709997,53253.33202488001 2026-04-06,22:04:30.000,96,11150415,6445,0,1775513069,13157.313820759991,28931.393846370003,53253.29708928 2026-04-06,22:04:31.000,96,11150477,6284,0,1775513070,13157.374447549992,30314.334464550004,53253.29708928 2026-04-06,22:04:32.000,96,11150457,6205,0,1775513071,13157.428338029997,31697.218689689995,53253.359973360006 2026-04-06,22:04:33.000,96,11150496,5485,0,1775513072,13157.502437440002,30314.271022379995,53253.36696048 2026-04-06,22:04:34.000,96,11150442,5725,0,1775513073,13157.563064230002,27087.418978800008,53253.36696048 2026-04-06,22:04:36.000,96,11150508,5805,0,1775513075,13157.691054119998,32157.97802301,53253.339012000004 2026-04-06,22:04:37.000,96,11150450,5605,0,1775513076,13157.724735669988,28470.211565250007,53253.28311504001 2026-04-06,22:04:38.000,96,11150498,5765,0,1775513077,13157.785362459988,27548.16421386,53253.241192320005 2026-04-06,22:04:39.000,96,11150424,5805,0,1775513078,13157.872934489998,24321.248728110004,53253.21324384001 2026-04-06,22:04:40.000,96,11150434,5645,0,1775513079,13157.947033899989,24321.213482460007,53253.18529536001 2026-04-06,22:04:41.000,96,11150460,5525,0,1775513080,13158.014396999999,32157.632615640003,53253.15035976 2026-04-06,22:04:42.000,96,11150412,5805,0,1775513081,13158.08849640999,28008.782564580004,53253.06651432001 2026-04-06,22:04:43.000,96,11150463,6084,0,1775513082,13158.16933212999,27547.783560840006,53253.171321120004 2026-04-06,22:04:44.000,96,11150503,5925,0,1775513083,13158.203013679995,27547.727167799996,53253.15035976 2026-04-06,22:04:45.000,96,11150403,6284,0,1775513084,13158.16933212999,30774.41708139,53253.08048856 2026-04-06,22:04:47.000,96,11150465,6365,0,1775513086,13158.283849399995,28008.52174677,53253.122411280005 2026-04-06,22:04:48.000,96,11150409,6165,0,1775513087,13158.27711309,35383.92777795,53253.16433400001 2026-04-06,22:04:49.000,96,11150561,6284,0,1775513088,13158.37815774,30774.325442700007,53253.17830824 2026-04-06,22:04:50.000,96,11150444,5845,0,1775513089,13158.35121249999,26164.490486159993,53253.27612792 2026-04-06,22:04:51.000,96,11150465,6365,0,1775513090,13158.405102979996,27547.417006079995,53253.20625672 2026-04-06,22:04:52.000,96,11150467,6165,0,1775513091,13158.39163035999,33540.00225429,53253.22023096 2026-04-06,22:04:53.000,96,11150414,5925,0,1775513092,13158.452257149991,28469.4714066,53253.24817944 2026-04-06,22:04:54.000,96,11150410,5684,0,1775513093,13158.445520839996,27086.467346250007,53253.1992696 2026-04-06,22:04:55.000,96,11150357,6405,0,1775513094,13158.499411320001,30313.312340699995,53253.17830824 2026-04-06,22:04:56.000,96,11150527,6165,0,1775513095,13158.499411320001,29391.30023496,53253.21324384001 2026-04-06,22:04:58.000,96,11150435,6525,0,1775513097,13158.566774419996,30774.22675488,53253.171321120004 2026-04-06,22:04:59.000,96,11150495,5965,0,1775513098,13158.580247040001,31696.147221930005,53253.15035976 2026-04-06,22:05:00.000,96,11150398,5445,0,1775513099,13158.600455970001,29391.30728409,53253.192282480006 2026-04-06,22:05:01.000,96,11150529,6205,0,1775513100,13158.647610139997,31696.013288460003,53253.20625672 2026-04-06,22:05:02.000,96,11150419,6165,0,1775513101,13158.600455970001,30774.142165319994,53253.192282480006 2026-04-06,22:05:03.000,96,11150501,6124,0,1775513102,13158.526356559996,25703.484433289996,53253.15035976 2026-04-06,22:05:04.000,96,11150456,5605,0,1775513103,13158.546565489996,30313.122014189998,53253.23420520001 2026-04-06,22:05:05.000,96,11150501,6245,0,1775513104,13158.506147629996,27086.21357757,53253.241192320005 2026-04-06,22:05:06.000,96,11150482,5605,0,1775513105,13158.553301799991,28930.117953840003,53253.23420520001 2026-04-06,22:05:07.000,96,11150419,6045,0,1775513106,13158.492675009991,25703.406892860003,53253.290102160005 2026-04-06,22:05:09.000,96,11150463,6124,0,1775513108,13158.37142142999,30312.92463855,53253.32503776 2026-04-06,22:05:10.000,96,11150466,5285,0,1775513109,13158.405102979996,28929.96992211,53253.24817944 2026-04-06,22:05:11.000,96,11150389,5805,0,1775513110,13158.35121249999,30773.817905339994,53253.31106352001 2026-04-06,22:05:12.000,96,11150360,5405,0,1775513111,13158.27711309,29851.918585680003,53253.22023096 2026-04-06,22:05:13.000,96,11150397,6005,0,1775513112,13158.29732202,28008.00716028,53253.33202488001 2026-04-06,22:05:14.000,96,11150410,5605,0,1775513113,13158.29732202,28929.906479940008,53253.457793040005 2026-04-06,22:05:15.000,96,11150418,5605,0,1775513114,13158.27711309,29390.863188899995,53253.359973360006 2026-04-06,22:05:16.000,96,11150456,5645,0,1775513115,13158.27037677999,27547.02930393,53253.408883200005 2026-04-06,22:05:17.000,96,11150447,6124,0,1775513116,13158.29058570999,24781.13396931,53253.54163848 2026-04-06,22:05:18.000,96,11150400,5445,0,1775513117,13158.263640469995,25242.238710000005,53253.45080592001 2026-04-06,22:05:20.000,96,11150435,6084,0,1775513119,13158.31079463999,33078.65784318,53253.42285744 2026-04-06,22:05:21.000,96,11150337,5725,0,1775513120,13158.31079463999,27547.022254800002,53253.36696048 2026-04-06,22:05:22.000,96,11150435,5845,0,1775513121,13158.35121249999,31234.74641778,53253.26215368001 2026-04-06,22:05:23.000,96,11150320,5445,0,1775513122,13158.405102979996,28008.049455059998,53253.26215368001 2026-04-06,22:05:24.000,96,11150444,5445,0,1775513123,13158.43878453,29390.912532810005,53253.290102160005 2026-04-06,22:05:25.000,96,11150442,5525,0,1775513124,13158.405102979996,27086.0796441,53253.21324384001 2026-04-06,22:05:26.000,96,11150357,5925,0,1775513125,13158.41183928999,29390.757451950005,53253.2691408 2026-04-06,22:05:27.000,96,11150429,6205,0,1775513126,13158.4185756,30312.76250856,53253.2691408 2026-04-06,22:05:28.000,96,11150382,5645,0,1775513127,13158.499411320001,28007.986012890004,53253.2691408 2026-04-06,22:05:29.000,96,11150427,5965,0,1775513128,13158.499411320001,29390.834992379998,53253.25516656 2026-04-06,22:05:31.000,96,11150394,5845,0,1775513130,13158.560038110001,28930.019266019997,53253.22721808 2026-04-06,22:05:32.000,96,11150499,5845,0,1775513131,13158.526356559996,33539.64979779,53253.17830824 2026-04-06,22:05:33.000,96,11150395,6084,0,1775513132,13158.492675009991,32156.737376129997,53253.290102160005 2026-04-06,22:05:34.000,96,11150432,5525,0,1775513133,13158.519620250001,28929.927627330006,53253.26215368001 2026-04-06,22:05:35.000,96,11150390,5405,0,1775513134,13158.539829180001,26625.200475570004,53253.28311504001 2026-04-06,22:05:36.000,96,11150385,6005,0,1775513135,13158.512883939991,30773.9024949,53253.241192320005 2026-04-06,22:05:37.000,96,11150368,5765,0,1775513136,13158.47920239,28008.162241140002,53253.21324384001 2026-04-06,22:05:38.000,96,11150331,5765,0,1775513137,13158.425311909996,30312.995129849995,53253.20625672 2026-04-06,22:05:39.000,96,11150435,5725,0,1775513138,13158.425311909996,27086.298167130008,53253.26215368001 2026-04-06,22:05:40.000,96,11150389,5845,0,1775513139,13158.33773988,30774.05757576,53253.26215368001 2026-04-06,22:05:42.000,96,11150367,6124,0,1775513141,13158.17606844,33078.932759250005,53253.31106352001 2026-04-06,22:05:43.000,96,11150409,6005,0,1775513142,13158.16933212999,27086.354560170003,53253.36696048 2026-04-06,22:05:44.000,96,11150403,6084,0,1775513143,13158.101969029995,28930.32942774,53253.26215368001 2026-04-06,22:05:45.000,96,11150388,5405,0,1775513144,13158.061551169994,29852.249894790002,53253.31106352001 2026-04-06,22:05:46.000,96,11150363,5805,0,1775513145,13157.960506519994,27547.38176043,53253.290102160005 2026-04-06,22:05:47.000,96,11150392,5684,0,1775513146,13157.933561279999,27547.38176043,53253.33202488001 2026-04-06,22:05:48.000,96,11150397,5805,0,1775513147,13157.832516629998,30774.170361840006,53253.34599912 2026-04-06,22:05:49.000,96,11150378,5645,0,1775513148,13157.785362459988,34461.95796699,53253.33202488001 2026-04-06,22:05:50.000,96,11150361,5925,0,1775513149,13157.711263049998,32618.074738109994,53253.36696048 2026-04-06,22:05:51.000,96,11150439,6045,0,1775513150,13157.576536849992,34000.97306151,53253.32503776 2026-04-06,22:05:53.000,96,11150382,5765,0,1775513152,13157.475492199992,32157.132127410005,53253.34599912 2026-04-06,22:05:54.000,96,11150314,5365,0,1775513153,13157.320557070001,28469.330424,53253.408883200005 2026-04-06,22:05:55.000,96,11150366,5525,0,1775513154,13157.23972135,30774.198558360004,53253.42984456001 2026-04-06,22:05:56.000,96,11150401,6045,0,1775513155,13157.17909456,26625.41194947,53253.31805064 2026-04-06,22:05:57.000,96,11150419,6084,0,1775513156,13157.185830869996,32618.046541589996,53253.241192320005 2026-04-06,22:05:58.000,96,11150343,5965,0,1775513157,13157.15888563,32618.095885500006,53253.21324384001 2026-04-06,22:05:59.000,96,11150361,6045,0,1775513158,13157.15214931999,30313.26299679,53253.23420520001 2026-04-06,22:06:00.000,96,11150433,6124,0,1775513159,13157.09825884,29852.320386089996,53253.2691408 2026-04-06,22:06:01.000,96,11150396,5765,0,1775513160,13157.084786219995,30774.205607490003,53253.192282480006 2026-04-06,22:06:02.000,96,11150336,5725,0,1775513161,13157.07131359999,28930.378771649994,53253.16433400001 2026-04-06,22:06:04.000,96,11150383,6324,0,1775513163,13156.99047787999,29391.427119300002,53253.29708928 2026-04-06,22:06:05.000,96,11150394,5805,0,1775513164,13156.9365874,24781.655604929998,53253.17830824 2026-04-06,22:06:06.000,96,11150421,6205,0,1775513165,13156.983741569995,31696.281155400007,53253.31805064 2026-04-06,22:06:07.000,96,11150396,5805,0,1775513166,13156.923114779995,27547.53684129,53253.171321120004 2026-04-06,22:06:08.000,96,11150358,5684,0,1775513167,13156.983741569995,28469.47845573,53253.1293984 2026-04-06,22:06:09.000,96,11150372,5565,0,1775513168,13156.95006001999,30774.346590090005,53253.14337264001 2026-04-06,22:06:10.000,96,11150437,6324,0,1775513169,13156.99721419,20172.060318810007,53253.122411280005 2026-04-06,22:06:11.000,96,11150268,5925,0,1775513170,13156.963532639995,32157.216716969997,53253.11542416001 2026-04-06,22:06:12.000,96,11150200,6045,0,1775513171,13156.95679633,31235.310348180006,53253.073501440005 2026-04-06,22:06:13.000,96,11150303,6565,0,1775513172,13156.963532639995,30774.395934,53252.97568176001 2026-04-06,22:06:15.000,96,11150390,5884,0,1775513174,13157.01068680999,30313.319389829994,53252.97568176001 2026-04-06,22:06:16.000,96,11150314,5765,0,1775513175,13157.01742312,28008.408960689994,53252.99664312001 2026-04-06,22:06:17.000,96,11150374,5884,0,1775513176,13157.11846777,29852.221698270005,53253.073501440005 2026-04-06,22:06:18.000,96,11150375,6205,0,1775513177,13157.19256717999,34000.97306151,53253.003630240004 2026-04-06,22:06:19.000,96,11150388,5765,0,1775513178,13157.206039799996,27086.319314520006,53252.98266888 2026-04-06,22:06:20.000,96,11150339,6445,0,1775513179,13157.253193969991,28008.253879829994,53252.96869464001 2026-04-06,22:06:21.000,96,11150369,6365,0,1775513180,13157.293611829991,28930.223690789993,53252.97568176001 2026-04-06,22:06:22.000,96,11150349,6284,0,1775513181,13157.320557070001,31234.986088200007,53252.93375904 2026-04-06,22:06:23.000,96,11150310,5925,0,1775513182,13157.374447549992,28469.238785309994,53252.89882344001 2026-04-06,22:06:24.000,96,11150408,5645,0,1775513183,13157.394656479992,29852.13005958,53252.91279768 2026-04-06,22:06:26.000,96,11150361,6485,0,1775513185,13157.367711239996,27547.325367390004,53252.87786208001 2026-04-06,22:06:27.000,96,11150341,6284,0,1775513186,13157.408129099997,32157.089832629994,53252.82895224001 2026-04-06,22:06:28.000,96,11150366,5845,0,1775513187,13157.360974930001,34461.84518090999,53252.82895224001 2026-04-06,22:06:29.000,96,11150345,6045,0,1775513188,13157.360974930001,29852.207600010006,53252.835939360004 2026-04-06,22:06:30.000,96,11150342,5965,0,1775513189,13157.367711239996,29852.25694392,53252.84292648 2026-04-06,22:06:31.000,96,11150343,6284,0,1775513190,13157.360974930001,28930.265985570004,53252.78004240001 2026-04-06,22:06:32.000,96,11150333,6284,0,1775513191,13157.347502309996,31235.112972539995,53252.82895224001 2026-04-06,22:06:33.000,96,11150396,5925,0,1775513192,13157.340766000001,31235.197562100002,53252.82895224001 2026-04-06,22:06:34.000,96,11150388,5765,0,1775513193,13157.313820759991,33078.9680049,53252.82196512 2026-04-06,22:06:35.000,96,11150413,6284,0,1775513194,13157.246457659996,30313.157259839994,53252.84292648 2026-04-06,22:06:37.000,96,11150331,6565,0,1775513196,13157.212776109991,28469.147146620002,53252.82196512 2026-04-06,22:06:38.000,96,11150327,6245,0,1775513197,13157.17235824999,29852.12301045,53252.814978 2026-04-06,22:06:39.000,96,11150384,5645,0,1775513198,13157.13194038999,29852.017273499994,53252.80100376001 2026-04-06,22:06:40.000,96,11150370,5925,0,1775513199,13157.125204079995,33078.707187089996,53252.78004240001 2026-04-06,22:06:41.000,96,11150344,5725,0,1775513200,13157.05784098,25703.209517220006,53252.73113256001 2026-04-06,22:06:42.000,96,11150358,5565,0,1775513201,13157.03089573999,31695.766568909996,53252.75209392 2026-04-06,22:06:43.000,96,11150398,5605,0,1775513202,13156.92985108999,29851.96792959,53252.75209392 2026-04-06,22:06:44.000,96,11150385,5965,0,1775513203,13156.902905849995,28929.99811863,53252.70318408 2026-04-06,22:06:45.000,96,11150417,5884,0,1775513204,13156.83554275,28007.986012890004,53252.72414544 2026-04-06,22:06:46.000,96,11150417,5845,0,1775513205,13156.801861199994,29390.842041509997,53252.71017120001 2026-04-06,22:06:48.000,96,11150386,5684,0,1775513207,13156.727761789989,29851.848094379995,53252.689209840006 2026-04-06,22:06:49.000,96,11150405,6005,0,1775513208,13156.660398689994,32156.652786570005,53252.63331288001 2026-04-06,22:06:50.000,96,11150320,5365,0,1775513209,13156.653662379998,30312.910540290002,53252.61235152001 2026-04-06,22:06:51.000,96,11150339,6045,0,1775513210,13156.559354039993,24781.267902780004,53252.619338640005 2026-04-06,22:06:52.000,96,11150361,6245,0,1775513211,13156.518936179993,28008.141093750004,53252.6053644 2026-04-06,22:06:53.000,96,11150386,5565,0,1775513212,13156.478518319993,32617.84916595,53252.57741592 2026-04-06,22:06:54.000,96,11150391,6205,0,1775513213,13156.411155219997,30313.037424630005,53252.6053644 2026-04-06,22:06:55.000,96,11150344,5525,0,1775513214,13156.384209980002,29391.159252359997,53252.570428800005 2026-04-06,22:06:56.000,96,11150371,5884,0,1775513215,13156.296637949992,33078.98915229,53252.54248032001 2026-04-06,22:06:57.000,96,11150383,5884,0,1775513216,13156.256220089992,30313.25594766,53252.521518960006 2026-04-06,22:06:59.000,96,11150446,5725,0,1775513218,13156.168648059996,27086.615377979993,53252.44466064001 2026-04-06,22:07:00.000,96,11150388,5605,0,1775513219,13156.168648059996,28930.576147290005,53252.43767352 2026-04-06,22:07:01.000,96,11150356,5525,0,1775513220,13156.114757579991,28469.626487460002,53252.5354932 2026-04-06,22:07:02.000,96,11150382,5525,0,1775513221,13156.101284960001,29852.623498679997,53252.50754472 2026-04-06,22:07:03.000,96,11150389,5725,0,1775513222,13156.067603409996,29391.659740589996,53252.42369928001 2026-04-06,22:07:04.000,96,11150394,5445,0,1775513223,13156.054130789991,24321.016106819996,53252.44466064001 2026-04-06,22:07:05.000,96,11150364,5485,0,1775513224,13156.033921859991,31235.592313379995,53252.39575080001 2026-04-06,22:07:06.000,96,11150394,5565,0,1775513225,13156.0608671,29391.666789719995,53252.39575080001 2026-04-06,22:07:07.000,96,11150373,6045,0,1775513226,13156.013712929991,31696.422137999994,53252.402737920005 2026-04-06,22:07:08.000,96,11150368,5565,0,1775513227,13156.033921859991,32157.34360131,53252.30491824001 2026-04-06,22:07:10.000,96,11150347,6084,0,1775513229,13156.108021269996,26625.581128589998,53252.353828080006 2026-04-06,22:07:11.000,96,11150366,5525,0,1775513230,13156.134966509992,32157.146225670003,53252.29793112001 2026-04-06,22:07:12.000,96,11150398,5405,0,1775513231,13156.141702820001,28469.288129220004,53252.235047040005 2026-04-06,22:07:13.000,96,11150457,5884,0,1775513232,13156.128230199996,24781.45822929,53252.26998264 2026-04-06,22:07:14.000,96,11150414,5525,0,1775513233,13156.128230199996,29852.066617410004,53252.165175840004 2026-04-06,22:07:15.000,96,11150439,5925,0,1775513234,13156.155175439992,35844.58137432,53252.116266000005 2026-04-06,22:07:16.000,96,11150491,5925,0,1775513235,13156.182120680001,27086.0796441,53252.10229176 2026-04-06,22:07:17.000,96,11150498,5565,0,1775513236,13156.175384369992,30773.796757949996,53252.0463948 2026-04-06,22:07:18.000,96,11150407,5965,0,1775513237,13156.182120680001,27085.995054540006,53252.116266000005 2026-04-06,22:07:19.000,96,11150480,5445,0,1775513238,13156.175384369992,25703.019190709994,53252.186137200006 2026-04-06,22:07:21.000,96,11150417,6005,0,1775513240,13156.168648059996,34461.351741809995,53252.05338192 2026-04-06,22:07:22.000,96,11150472,5405,0,1775513241,13156.175384369992,31695.54099675,53252.06036904001 2026-04-06,22:07:23.000,96,11150428,5684,0,1775513242,13156.175384369992,30773.648726219995,53252.018446320006 2026-04-06,22:07:24.000,96,11150452,5805,0,1775513243,13156.128230199996,30773.726266650003,53252.03940768001 2026-04-06,22:07:25.000,96,11150394,5565,0,1775513244,13156.161911750001,32617.595397269994,53251.969536480006 2026-04-06,22:07:26.000,96,11150431,5925,0,1775513245,13156.114757579991,29851.77760308,53251.899665280005 2026-04-06,22:07:27.000,96,11150386,5525,0,1775513246,13156.141702820001,28007.85207942,53251.98351072 2026-04-06,22:07:28.000,96,11150470,5525,0,1775513247,13156.101284960001,31695.5762424,53251.969536480006 2026-04-06,22:07:29.000,96,11150493,6284,0,1775513248,13156.087812339996,34000.373885459994,53251.96254936001 2026-04-06,22:07:30.000,96,11150420,5884,0,1775513249,13156.0608671,28929.772546470005,53251.95556224 2026-04-06,22:07:32.000,96,11150406,5884,0,1775513251,13156.02044924,28929.695006039998,53251.85774256 2026-04-06,22:07:33.000,96,11150435,6165,0,1775513252,13155.993503999991,28007.767489859994,53251.9066524 2026-04-06,22:07:34.000,96,11150423,6124,0,1775513253,13155.97329506999,33539.33963607,53251.89267816001 2026-04-06,22:07:35.000,96,11150391,6324,0,1775513254,13155.966558759996,29390.651715,53251.8367812 2026-04-06,22:07:36.000,96,11150417,5845,0,1775513255,13155.95308613999,29851.580227440005,53251.88569104 2026-04-06,22:07:37.000,96,11150413,6084,0,1775513256,13155.986767689996,33078.291288420005,53251.87870392 2026-04-06,22:07:38.000,96,11150435,6165,0,1775513257,13155.93961352,27085.776531509997,53251.81581984 2026-04-06,22:07:39.000,96,11150488,5645,0,1775513258,13155.95308613999,25241.96379393,53251.82280696001 2026-04-06,22:07:40.000,96,11150386,5884,0,1775513259,13155.926140899996,28929.66680952,53251.82280696001 2026-04-06,22:07:41.000,96,11150432,5845,0,1775513260,13155.87225041999,27546.775535249995,53251.8367812 2026-04-06,22:07:43.000,96,11150480,6045,0,1775513262,13155.825096249995,28929.744349950008,53251.78787136 2026-04-06,22:07:44.000,96,11150360,5725,0,1775513263,13155.85204148999,27085.832924550006,53251.66909032 2026-04-06,22:07:45.000,96,11150435,6205,0,1775513264,13155.87225041999,31234.654779090008,53251.65511608001 2026-04-06,22:07:46.000,96,11150408,5925,0,1775513265,13155.87225041999,32156.666884830003,53251.71101304 2026-04-06,22:07:47.000,96,11150410,5765,0,1775513266,13155.865514109995,28469.02026228,53251.69005168 2026-04-06,22:07:48.000,96,11150430,5925,0,1775513267,13155.81835994,29390.96187672,53251.62716760001 2026-04-06,22:07:49.000,96,11150432,5845,0,1775513268,13155.83856887,25703.237713740004,53251.71101304 2026-04-06,22:07:50.000,96,11150413,6045,0,1775513269,13155.845305179995,34461.61960875,53251.66909032 2026-04-06,22:07:51.000,96,11150394,5725,0,1775513270,13155.8587778,27086.192430180003,53251.62716760001 2026-04-06,22:07:52.000,96,11150446,6005,0,1775513271,13155.89245934999,28008.246830699994,53251.62018048 2026-04-06,22:07:54.000,96,11150434,5965,0,1775513273,13155.865514109995,25703.329352429995,53251.62018048 2026-04-06,22:07:55.000,96,11150440,5805,0,1775513274,13155.885723039995,32156.948850030007,53251.54332216 2026-04-06,22:07:56.000,96,11150499,6205,0,1775513275,13155.89919566,30774.149214449993,53251.60620624001 2026-04-06,22:07:57.000,96,11150450,5525,0,1775513276,13155.865514109995,28930.273034700003,53251.466463840006 2026-04-06,22:07:58.000,96,11150398,5805,0,1775513277,13155.89919566,32157.00524307,53251.466463840006 2026-04-06,22:07:59.000,96,11150455,6284,0,1775513278,13155.89245934999,26625.341458170005,53251.592232 2026-04-06,22:08:00.000,96,11150379,6324,0,1775513279,13155.91266827999,29391.152203229998,53251.58524488001 2026-04-06,22:08:01.000,96,11150409,6205,0,1775513280,13155.986767689996,25242.414938250004,53251.494412320004 2026-04-06,22:08:02.000,96,11150407,6005,0,1775513281,13155.95308613999,29391.13105584,53251.57127064 2026-04-06,22:08:03.000,96,11150408,5684,0,1775513282,13155.91940459,33078.883415339995,53251.466463840006 2026-04-06,22:08:05.000,96,11150379,6045,0,1775513284,13155.89919566,27086.269970609996,53251.50139944 2026-04-06,22:08:06.000,96,11150410,5645,0,1775513285,13155.885723039995,31234.979039070007,53251.45947672001 2026-04-06,22:08:07.000,96,11150485,6045,0,1775513286,13155.81835994,26625.263917739998,53251.445502480005 2026-04-06,22:08:08.000,96,11150409,5925,0,1775513287,13155.83856887,30773.958887939996,53251.347682800006 2026-04-06,22:08:09.000,96,11150460,5245,0,1775513288,13155.804887319995,28008.19043766,53251.37563128 2026-04-06,22:08:10.000,96,11150419,5884,0,1775513289,13155.75773315,22015.57699293,53251.34069568001 2026-04-06,22:08:11.000,96,11150443,5805,0,1775513290,13155.764469459995,30773.937740549998,53251.23588888 2026-04-06,22:08:12.000,96,11150392,5405,0,1775513291,13155.703842669995,29852.024322629994,53251.23588888 2026-04-06,22:08:13.000,96,11150447,6005,0,1775513292,13155.683633739995,34000.733391090005,53251.277811600004 2026-04-06,22:08:14.000,96,11150416,5365,0,1775513293,13155.67016111999,32156.8713096,53251.242876 2026-04-06,22:08:16.000,96,11150437,6245,0,1775513295,13155.582589089994,26164.307208779996,53251.25685024 2026-04-06,22:08:17.000,96,11150418,5525,0,1775513296,13155.515225989999,29391.109908450002,53251.242876 2026-04-06,22:08:18.000,96,11150435,5925,0,1775513297,13155.461335509994,28008.155192010003,53251.21492752 2026-04-06,22:08:19.000,96,11150402,5605,0,1775513298,13155.434390269998,30312.966933329997,53251.16601768 2026-04-06,22:08:20.000,96,11150424,5405,0,1775513299,13155.414181339998,32156.85016221,53251.242876 2026-04-06,22:08:21.000,96,11150390,5725,0,1775513300,13155.373763479998,24781.366590599995,53251.24986312001 2026-04-06,22:08:22.000,96,11150384,5405,0,1775513301,13155.346818239988,28469.083704450008,53251.16601768 2026-04-06,22:08:23.000,96,11150458,5485,0,1775513302,13155.292927759998,30312.93168768,53251.17300480001 2026-04-06,22:08:24.000,96,11150462,5725,0,1775513303,13155.232300969998,27547.127991750007,53251.1380692 2026-04-06,22:08:25.000,96,11150410,5565,0,1775513304,13155.225564660002,28930.040413409995,53251.068198 2026-04-06,22:08:27.000,96,11150463,6084,0,1775513306,13155.144728940002,29852.003175239995,53250.991339680004 2026-04-06,22:08:28.000,96,11150401,5965,0,1775513307,13155.158201559992,29851.9467822,53251.068198 2026-04-06,22:08:29.000,96,11150414,5565,0,1775513308,13155.171674179997,29852.017273499994,53251.08915936 2026-04-06,22:08:30.000,96,11150478,5565,0,1775513309,13155.171674179997,26164.25786487,53251.07518512 2026-04-06,22:08:31.000,96,11150447,6005,0,1775513310,13155.158201559992,29852.010224369995,53251.03326240001 2026-04-06,22:08:32.000,96,11150439,6005,0,1775513311,13155.171674179997,32617.750478129994,53251.03326240001 2026-04-06,22:08:33.000,96,11150471,6084,0,1775513312,13155.232300969998,32617.736379869995,53251.01928816 2026-04-06,22:08:34.000,96,11150343,5925,0,1775513313,13155.205355730002,29851.897438290005,53251.00531392001 2026-04-06,22:08:35.000,96,11150368,5445,0,1775513314,13155.299664069993,30773.867249250005,53250.942429840004 2026-04-06,22:08:36.000,96,11150474,5325,0,1775513315,13155.286191449988,30773.860200120005,53250.963391200006 2026-04-06,22:08:38.000,96,11150362,5965,0,1775513317,13155.313136689998,26625.172279050006,53250.88653288001 2026-04-06,22:08:39.000,96,11150413,5805,0,1775513318,13155.400708719993,22937.483361720006,53250.87954576 2026-04-06,22:08:40.000,96,11150404,5525,0,1775513319,13155.353554549998,33078.64374492,53250.8585844 2026-04-06,22:08:41.000,96,11150405,6084,0,1775513320,13155.393972409998,34922.498777279994,53250.91448136001 2026-04-06,22:08:42.000,96,11150487,6084,0,1775513321,13155.427653959989,31695.717225,53250.942429840004 2026-04-06,22:08:43.000,96,11150521,6324,0,1775513322,13155.441126579994,28929.99811863,53250.92146848 2026-04-06,22:08:44.000,96,11150334,5765,0,1775513323,13155.427653959989,35844.48268650001,53250.90749424 2026-04-06,22:08:45.000,96,11150423,6284,0,1775513324,13155.468071819989,31234.809859949994,53250.97037832 2026-04-06,22:08:46.000,96,11150483,6045,0,1775513325,13155.434390269998,31234.73231952,53250.83762304001 2026-04-06,22:08:47.000,96,11150442,5645,0,1775513326,13155.528698609989,32156.758523519995,53250.85159728 2026-04-06,22:08:49.000,96,11150489,6205,0,1775513328,13155.474808129999,29852.003175239995,53250.83063592 2026-04-06,22:08:50.000,96,11150276,5845,0,1775513329,13155.501753369994,30773.881347510003,53250.90749424 2026-04-06,22:08:51.000,96,11150403,6365,0,1775513330,13155.501753369994,32156.680983090002,53250.90749424 2026-04-06,22:08:52.000,96,11150512,5845,0,1775513331,13155.447862889989,29390.99007324,53250.98435256001 2026-04-06,22:08:53.000,96,11150427,6284,0,1775513332,13155.488280749989,28468.977967500003,53250.795700320006 2026-04-06,22:08:54.000,96,11150320,5605,0,1775513333,13155.461335509994,29391.025318889995,53250.87954576 2026-04-06,22:08:55.000,96,11150386,5645,0,1775513334,13155.488280749989,25242.238710000005,53250.76775184001 2026-04-06,22:08:56.000,96,11150357,6205,0,1775513335,13155.508489679989,34922.44238424,53250.69089352 2026-04-06,22:08:57.000,96,11150388,5725,0,1775513336,13155.468071819989,27547.022254800002,53250.71185488 2026-04-06,22:08:58.000,96,11150460,5845,0,1775513337,13155.555643849999,29851.78465221,53250.81666168001 2026-04-06,22:09:00.000,96,11150457,6405,0,1775513339,13155.501753369994,29390.919581940005,53250.76076472 2026-04-06,22:09:01.000,96,11150393,6245,0,1775513340,13155.488280749989,28929.913529070007,53250.71185488 2026-04-06,22:09:02.000,96,11150484,5645,0,1775513341,13155.468071819989,30312.832999859995,53250.73980336 2026-04-06,22:09:03.000,96,11150421,6245,0,1775513342,13155.420917649993,28468.963869240004,53250.76076472 2026-04-06,22:09:04.000,96,11150401,6324,0,1775513343,13155.373763479998,31695.73132326,53250.7537776 2026-04-06,22:09:05.000,96,11150388,5725,0,1775513344,13155.319872999993,22937.448116069994,53250.69089352 2026-04-06,22:09:06.000,96,11150406,5565,0,1775513345,13155.306400379988,29391.032368019994,53250.63499656 2026-04-06,22:09:07.000,96,11150460,5884,0,1775513346,13155.265982520003,27086.178331920004,53250.70486776 2026-04-06,22:09:08.000,96,11150513,6165,0,1775513347,13155.198619419993,27547.240777829997,53250.71185488 2026-04-06,22:09:09.000,96,11150410,5805,0,1775513348,13155.171674179997,29391.109908450002,53250.6140352 2026-04-06,22:09:11.000,96,11150366,5805,0,1775513350,13155.164937870002,31234.922646029998,53250.63499656 2026-04-06,22:09:12.000,96,11150426,5965,0,1775513351,13155.084102150002,32156.85721134,53250.71185488 2026-04-06,22:09:13.000,96,11150381,6205,0,1775513352,13155.050420599997,29391.088761060004,53250.70486776 2026-04-06,22:09:14.000,96,11150440,5805,0,1775513353,13155.043684290002,30773.888396640003,53250.69089352 2026-04-06,22:09:15.000,96,11150392,5765,0,1775513354,13155.016739049992,30312.973982459996,53250.66294504 2026-04-06,22:09:16.000,96,11150414,5684,0,1775513355,13154.983057500001,29852.052519150006,53250.628009440006 2026-04-06,22:09:17.000,96,11150419,6205,0,1775513356,13155.003266430002,33078.84112056,53250.58608672 2026-04-06,22:09:18.000,96,11150455,6245,0,1775513357,13154.902221780001,25703.237713740004,53250.60006096001 2026-04-06,22:09:19.000,96,11150348,5884,0,1775513358,13154.908958089996,25242.273955650002,53250.69788064001 2026-04-06,22:09:20.000,96,11150343,6245,0,1775513359,13154.929167019996,30773.789708819997,53250.57909960001 2026-04-06,22:09:22.000,96,11150429,6284,0,1775513361,13154.929167019996,27546.944714369994,53250.676919280006 2026-04-06,22:09:23.000,96,11150495,6365,0,1775513362,13154.942639640001,30773.691021000006,53250.60006096001 2026-04-06,22:09:24.000,96,11150410,5605,0,1775513363,13154.976321189992,27085.966858019994,53250.56512536 2026-04-06,22:09:25.000,96,11150440,5765,0,1775513364,13154.989793809997,30312.706115520006,53250.607048080004 2026-04-06,22:09:26.000,96,11150428,5485,0,1775513365,13155.050420599997,26624.93965776,53250.53018976001 2026-04-06,22:09:27.000,96,11150445,6045,0,1775513366,13155.070629529997,29390.708108039995,53250.64897080001 2026-04-06,22:09:28.000,96,11150437,6005,0,1775513367,13155.084102150002,29851.657767869998,53250.60006096001 2026-04-06,22:09:29.000,96,11150456,5565,0,1775513368,13155.131256319997,27546.782584379995,53250.607048080004 2026-04-06,22:09:30.000,96,11150409,5965,0,1775513369,13155.164937870002,28007.732244209998,53250.55115112001 2026-04-06,22:09:31.000,96,11150415,6245,0,1775513370,13155.158201559992,25702.850011589995,53250.59307384 2026-04-06,22:09:33.000,96,11150439,6084,0,1775513372,13155.245773590002,35844.123180869996,53250.558138240005 2026-04-06,22:09:34.000,96,11150451,6045,0,1775513373,13155.299664069993,24780.929544540006,53250.56512536 2026-04-06,22:09:35.000,96,11150434,5525,0,1775513374,13155.319872999993,27546.620454389995,53250.544164 2026-04-06,22:09:36.000,96,11150444,5725,0,1775513375,13155.367027169988,24780.880200629996,53250.488267040004 2026-04-06,22:09:37.000,96,11150415,6005,0,1775513376,13155.367027169988,27546.669798300005,53250.544164 2026-04-06,22:09:38.000,96,11150420,5565,0,1775513377,13155.400708719993,31234.41510867,53250.62102232001 2026-04-06,22:09:39.000,96,11150419,6165,0,1775513378,13155.441126579994,32617.242940769996,53250.50224128001 2026-04-06,22:09:40.000,96,11150406,5485,0,1775513379,13155.441126579994,28929.532876049998,53250.544164 2026-04-06,22:09:41.000,96,11150410,5485,0,1775513380,13155.434390269998,36305.02349679,53250.57211248 2026-04-06,22:09:42.000,96,11150443,5965,0,1775513381,13155.407445029989,31234.386912150003,53250.57909960001 2026-04-06,22:09:44.000,96,11150417,6045,0,1775513383,13155.380499789993,28468.66780578,53250.56512536 2026-04-06,22:09:45.000,96,11150381,6084,0,1775513384,13155.380499789993,29851.530883529995,53250.53018976001 2026-04-06,22:09:46.000,96,11150406,5485,0,1775513385,13155.380499789993,32156.328526590005,53250.66993216001 2026-04-06,22:09:47.000,96,11150390,5485,0,1775513386,13155.333345619998,31234.43625606,53250.7537776 2026-04-06,22:09:48.000,96,11150427,6084,0,1775513387,13155.407445029989,29390.545978049995,53250.6839064 2026-04-06,22:09:49.000,96,11150395,5884,0,1775513388,13155.373763479998,26624.833920809993,53250.71185488 2026-04-06,22:09:50.000,96,11150467,5805,0,1775513389,13155.380499789993,24781.070527140007,53250.6140352 2026-04-06,22:09:51.000,96,11150423,5965,0,1775513390,13155.414181339998,30312.6074277,53250.60006096001 2026-04-06,22:09:52.000,96,11150436,5325,0,1775513391,13155.400708719993,29390.757451950005,53250.71185488 2026-04-06,22:09:53.000,96,11150454,5765,0,1775513392,13155.414181339998,27546.916517849997,53250.71185488 2026-04-06,22:09:55.000,96,11150433,6084,0,1775513394,13155.380499789993,28468.900427069995,53250.63499656 2026-04-06,22:09:56.000,96,11150371,6005,0,1775513395,13155.387236099989,31695.73132326,53250.66993216001 2026-04-06,22:09:57.000,96,11150383,6005,0,1775513396,13155.367027169988,27547.008156540003,53250.73281624 2026-04-06,22:09:58.000,96,11150483,5925,0,1775513397,13155.360290859993,31695.787716299994,53250.655957920004 2026-04-06,22:09:59.000,96,11150460,5684,0,1775513398,13155.393972409998,33078.707187089996,53250.63499656 2026-04-06,22:10:00.000,96,11150497,5884,0,1775513399,13155.387236099989,32617.778674650006,53250.66993216001 2026-04-06,22:10:01.000,96,11150416,5565,0,1775513400,13155.380499789993,34461.661903529995,53250.71185488 2026-04-06,22:10:02.000,96,11150526,5605,0,1775513401,13155.367027169988,26625.22162296,53250.69788064001 2026-04-06,22:10:03.000,96,11150457,5925,0,1775513402,13155.400708719993,31695.956895420008,53250.607048080004 2026-04-06,22:10:04.000,96,11150451,6245,0,1775513403,13155.387236099989,30773.972986199995,53250.63499656 2026-04-06,22:10:06.000,96,11150447,6045,0,1775513405,13155.326609309988,29852.200550880007,53250.73980336 2026-04-06,22:10:07.000,96,11150399,5925,0,1775513406,13155.272718829998,31235.084776019998,53250.76076472 2026-04-06,22:10:08.000,96,11150447,5805,0,1775513407,13155.265982520003,33078.96095577,53250.69788064001 2026-04-06,22:10:09.000,96,11150408,5525,0,1775513408,13155.218828349993,28008.289125480005,53250.69788064001 2026-04-06,22:10:10.000,96,11150475,6084,0,1775513409,13155.151465249997,30774.08577228,53250.69788064001 2026-04-06,22:10:11.000,96,11150452,5405,0,1775513410,13155.131256319997,31235.04248124,53250.69089352 2026-04-06,22:10:12.000,96,11150450,5684,0,1775513411,13155.070629529997,32618.046541589996,53250.70486776 2026-04-06,22:10:13.000,96,11150471,5805,0,1775513412,13155.023475360002,28008.35256765,53250.73980336 2026-04-06,22:10:14.000,96,11150451,6165,0,1775513413,13155.030211669997,27547.36061304,53250.69089352 2026-04-06,22:10:15.000,96,11150503,5805,0,1775513414,13155.050420599997,31235.190512970003,53250.70486776 2026-04-06,22:10:17.000,96,11150415,6005,0,1775513416,13154.902221780001,30774.149214449993,53250.725829120005 2026-04-06,22:10:18.000,96,11150488,5525,0,1775513417,13154.915694399991,27086.38275669,53250.80268744 2026-04-06,22:10:19.000,96,11150467,6045,0,1775513418,13154.868540229996,30774.036428370004,53250.70486776 2026-04-06,22:10:20.000,96,11150305,5884,0,1775513419,13154.895485469991,35383.674009270006,53250.74679048001 2026-04-06,22:10:21.000,96,11150291,6124,0,1775513420,13154.902221780001,23859.51661485,53250.69089352 2026-04-06,22:10:22.000,96,11150414,5765,0,1775513421,13154.882012850001,31695.949846289994,53250.676919280006 2026-04-06,22:10:23.000,96,11150473,5805,0,1775513422,13154.868540229996,33539.748485610005,53250.655957920004 2026-04-06,22:10:24.000,96,11150470,5445,0,1775513423,13154.84159499,32156.991144810003,53250.628009440006 2026-04-06,22:10:25.000,96,11150364,5525,0,1775513424,13154.807913439996,33078.83407143,53250.69089352 2026-04-06,22:10:26.000,96,11150429,5884,0,1775513425,13154.794440819991,28469.18239227,53250.6839064 2026-04-06,22:10:28.000,96,11150429,6084,0,1775513427,13154.65297830999,28008.218634179997,53250.488267040004 2026-04-06,22:10:29.000,96,11150414,5725,0,1775513428,13154.585615209995,30774.106919669997,53250.488267040004 2026-04-06,22:10:30.000,96,11150395,6205,0,1775513429,13154.524988419995,31235.04953037,53250.51621552 2026-04-06,22:10:31.000,96,11150390,5605,0,1775513430,13154.47109793999,29391.250891050004,53250.6839064 2026-04-06,22:10:32.000,96,11150435,6084,0,1775513431,13154.45088900999,27086.37570756,53250.66294504 2026-04-06,22:10:33.000,96,11150426,5884,0,1775513432,13154.403734839994,34461.80993526,53250.66294504 2026-04-06,22:10:34.000,96,11150382,5925,0,1775513433,13154.34984435999,24781.578064500005,53250.69089352 2026-04-06,22:10:35.000,96,11150401,6324,0,1775513434,13154.215118159998,28930.30123122,53250.51621552 2026-04-06,22:10:36.000,96,11150490,5725,0,1775513435,13154.147755059988,29852.186452619993,53250.53018976001 2026-04-06,22:10:37.000,96,11150415,6245,0,1775513436,13154.073655649998,34000.93781586,53250.60006096001 2026-04-06,22:10:39.000,96,11150460,5965,0,1775513438,13153.945665760002,28930.230739920007,53250.45333144001 2026-04-06,22:10:40.000,96,11150428,5765,0,1775513439,13153.871566349997,31696.111976279994,53250.41140872001 2026-04-06,22:10:41.000,96,11150434,5845,0,1775513440,13153.824412180002,30774.06462489,53250.39743448 2026-04-06,22:10:42.000,96,11150368,5925,0,1775513441,13153.770521699997,27086.340461910004,53250.37647312 2026-04-06,22:10:43.000,96,11150423,6165,0,1775513442,13153.669477049996,27086.361609300002,53250.341537520006 2026-04-06,22:10:44.000,96,11150477,6245,0,1775513443,13153.615586569991,31695.992141070004,53250.23673072 2026-04-06,22:10:45.000,96,11150384,5884,0,1775513444,13153.56169609,31235.04248124,53250.26467920001 2026-04-06,22:10:46.000,96,11150418,5805,0,1775513445,13153.48086037,26625.39080208,53250.26467920001 2026-04-06,22:10:47.000,96,11150354,5925,0,1775513446,13153.467387749995,32157.02639046,53250.27865344 2026-04-06,22:10:48.000,96,11150417,6205,0,1775513447,13153.366343099995,29391.1451541,53250.25070496 2026-04-06,22:10:50.000,96,11150354,5765,0,1775513449,13153.29224368999,32156.941800900007,53250.25769208 2026-04-06,22:10:51.000,96,11150444,5925,0,1775513450,13153.19793535,29852.087764800002,53250.173846640006 2026-04-06,22:10:52.000,96,11150364,5765,0,1775513451,13153.19119903999,30773.980035329994,53250.24371784001 2026-04-06,22:10:53.000,96,11150431,6284,0,1775513452,13153.13057224999,31696.05558324,53250.173846640006 2026-04-06,22:10:54.000,96,11150399,6124,0,1775513453,13153.036263909999,28469.252883570007,53250.09698832001 2026-04-06,22:10:55.000,96,11150434,5645,0,1775513454,13152.989109739989,30774.036428370004,53250.02711712001 2026-04-06,22:10:56.000,96,11150379,6365,0,1775513455,13152.921746639993,29852.172354359995,53250.02013 2026-04-06,22:10:57.000,96,11150405,6165,0,1775513456,13152.760075199993,29391.257940180003,53250.006155760006 2026-04-06,22:10:58.000,96,11150368,6005,0,1775513457,13152.773547819997,32157.03343959,53250.02013 2026-04-06,22:10:59.000,96,11150402,5884,0,1775513458,13152.726393650002,26625.41194947,53250.19480800001 2026-04-06,22:11:01.000,96,11150383,6124,0,1775513460,13152.645557930002,26625.426047729998,53249.985194400004 2026-04-06,22:11:02.000,96,11150454,5565,0,1775513461,13152.611876379997,32618.039492459997,53249.96423304 2026-04-06,22:11:03.000,96,11150484,5525,0,1775513462,13152.618612689992,26164.553928330002,53249.92231032 2026-04-06,22:11:04.000,96,11150402,5645,0,1775513463,13152.564722210001,30313.277095049998,53249.90833608001 2026-04-06,22:11:05.000,96,11150454,5525,0,1775513464,13152.531040659997,24781.711997970007,53249.87340048 2026-04-06,22:11:06.000,96,11150407,5725,0,1775513465,13152.429996009996,33079.080790980006,53249.97122016 2026-04-06,22:11:07.000,96,11150464,5525,0,1775513466,13152.416523389991,28930.364673389995,53249.99218152 2026-04-06,22:11:08.000,96,11150402,5525,0,1775513467,13152.308742429996,23859.784481790004,53249.9153232 2026-04-06,22:11:09.000,96,11150448,5605,0,1775513468,13152.227906709995,28469.457308340003,53249.9153232 2026-04-06,22:11:10.000,96,11150444,5605,0,1775513469,13152.17401622999,28008.50764851,53249.83147776001 2026-04-06,22:11:12.000,96,11150409,5884,0,1775513471,13152.18075254,29391.384824520006,53249.7755808 2026-04-06,22:11:13.000,96,11150397,6045,0,1775513472,13152.11338943999,26625.609325109996,53249.670774000006 2026-04-06,22:11:14.000,96,11150421,5965,0,1775513473,13152.025817409994,31235.197562100002,53249.68474824 2026-04-06,22:11:15.000,96,11150396,5485,0,1775513474,13152.046026339995,31696.231811489997,53249.5659672 2026-04-06,22:11:16.000,96,11150430,5165,0,1775513475,13151.958454309999,28008.51469764,53249.551992960005 2026-04-06,22:11:17.000,96,11150488,5525,0,1775513476,13151.884354899994,34462.09894959,53249.49609600001 2026-04-06,22:11:18.000,96,11150381,6045,0,1775513477,13151.790046559989,25242.718050840005,53249.46814752 2026-04-06,22:11:19.000,96,11150402,5605,0,1775513478,13151.682265599993,30313.467421559995,53249.47513464001 2026-04-06,22:11:20.000,96,11150426,5645,0,1775513479,13151.594693569998,30774.41708139,53249.37032784 2026-04-06,22:11:21.000,96,11150392,5365,0,1775513480,13151.540803089993,28008.620434590004,53249.34237936 2026-04-06,22:11:23.000,96,11150414,5765,0,1775513482,13151.406076890002,28930.583196420004,53249.34936648 2026-04-06,22:11:24.000,96,11150395,5884,0,1775513483,13151.392604269997,24320.861025959995,53249.29346952 2026-04-06,22:11:25.000,96,11150394,5565,0,1775513484,13151.358922719992,23859.967759170002,53249.2515468 2026-04-06,22:11:26.000,96,11150435,5965,0,1775513485,13151.311768549996,25242.901328220003,53249.30744376001 2026-04-06,22:11:27.000,96,11150459,6005,0,1775513486,13151.257878069991,28930.61139294,53249.30045664 2026-04-06,22:11:28.000,96,11150444,5525,0,1775513487,13151.230932829996,30313.43217591,53249.22359832 2026-04-06,22:11:29.000,96,11150482,5485,0,1775513488,13151.177042349991,28930.526803379995,53249.18866272001 2026-04-06,22:11:30.000,96,11150425,5845,0,1775513489,13151.089470319996,31235.458379910007,53249.06988168001 2026-04-06,22:11:31.000,96,11150415,6165,0,1775513490,13151.09620662999,34462.23288306,53249.048920320005 2026-04-06,22:11:32.000,96,11150461,5965,0,1775513491,13151.008634599995,30774.452327039995,53249.04193320001 2026-04-06,22:11:34.000,96,11150346,5725,0,1775513493,13150.92106257,28930.695982499994,53249.04193320001 2026-04-06,22:11:35.000,96,11150430,5525,0,1775513494,13150.887381019995,27547.804708230004,53248.98603624 2026-04-06,22:11:36.000,96,11150392,5445,0,1775513495,13150.79307267999,26625.954732480008,53248.97206200001 2026-04-06,22:11:37.000,96,11150389,5925,0,1775513496,13150.75939113,32618.561128080008,53248.87424232001 2026-04-06,22:11:38.000,96,11150460,5605,0,1775513497,13150.725709579994,27548.058476909995,53248.881229440005 2026-04-06,22:11:39.000,96,11150397,5925,0,1775513498,13150.725709579994,31235.817885540004,53248.95808776 2026-04-06,22:11:40.000,96,11150419,5805,0,1775513499,13150.678555409999,31696.936724490006,53248.88821656 2026-04-06,22:11:41.000,96,11150445,6045,0,1775513500,13150.597719689998,29853.032348220004,53248.89520368 2026-04-06,22:11:42.000,96,11150411,6365,0,1775513501,13150.564038139993,28470.176319599996,53248.83930672 2026-04-06,22:11:43.000,96,11150388,5405,0,1775513502,13150.543829209993,28470.246810900004,53248.77642264001 2026-04-06,22:11:45.000,96,11150381,6245,0,1775513504,13150.375421459998,31697.134100130002,53248.832319600006 2026-04-06,22:11:46.000,96,11150446,5645,0,1775513505,13150.335003599997,27548.523719489996,53248.86026808 2026-04-06,22:11:47.000,96,11150448,5684,0,1775513506,13150.247431570002,29392.350555330006,53248.68559008001 2026-04-06,22:11:48.000,96,11150477,6084,0,1775513507,13150.220486329992,29853.363657330003,53248.72052568 2026-04-06,22:11:49.000,96,11150435,6045,0,1775513508,13150.126177990001,31236.240833339994,53248.68559008001 2026-04-06,22:11:50.000,96,11150392,5725,0,1775513509,13150.065551200001,29853.293166029995,53248.6925772 2026-04-06,22:11:51.000,96,11150332,5725,0,1775513510,13150.031869649996,27548.439129930004,53248.615718880006 2026-04-06,22:11:52.000,96,11150417,6405,0,1775513511,13149.96450655,29392.301211419996,53248.56680904001 2026-04-06,22:11:53.000,96,11150430,5485,0,1775513512,13149.89714344999,31697.098854480006,53248.57379616 2026-04-06,22:11:54.000,96,11150405,6165,0,1775513513,13149.849989279995,28009.32534759,53248.60174464 2026-04-06,22:11:56.000,96,11150520,5925,0,1775513515,13149.73547200999,33079.905539190004,53248.448028000006 2026-04-06,22:11:57.000,96,11150393,6205,0,1775513516,13149.74220832,28931.147126819997,53248.496937840006 2026-04-06,22:11:58.000,96,11150452,5925,0,1775513517,13149.75568093999,32157.942777360004,53248.4130924 2026-04-06,22:11:59.000,96,11150424,6045,0,1775513518,13149.70179046,25243.373619930004,53248.42007952001 2026-04-06,22:12:00.000,96,11150427,6324,0,1775513519,13149.68158153,27548.114869950005,53248.39213104 2026-04-06,22:12:01.000,96,11150432,5605,0,1775513520,13149.607482119995,29852.940709529998,53248.33623408 2026-04-06,22:12:02.000,96,11150390,5965,0,1775513521,13149.607482119995,29391.998098829994,53248.35719544 2026-04-06,22:12:03.000,96,11150381,6245,0,1775513522,13149.55359163999,32618.82194589,53248.2384144 2026-04-06,22:12:04.000,96,11150465,6205,0,1775513523,13149.57380056999,32157.81589302,53248.20347880001 2026-04-06,22:12:05.000,96,11150364,5725,0,1775513524,13149.56032795,28931.041389870006,53248.161556080006 2026-04-06,22:12:07.000,96,11150480,5965,0,1775513526,13149.63442735999,30314.003155440005,53248.28732424 2026-04-06,22:12:08.000,96,11150481,6045,0,1775513527,13149.647899979995,31696.816889280002,53248.22444016 2026-04-06,22:12:09.000,96,11150468,5645,0,1775513528,13149.6613726,26626.123911600007,53248.13360760001 2026-04-06,22:12:10.000,96,11150448,6005,0,1775513529,13149.64116367,25243.338374280007,53248.10565912001 2026-04-06,22:12:11.000,96,11150518,5645,0,1775513530,13149.64116367,29391.955804049998,53248.161556080006 2026-04-06,22:12:12.000,96,11150419,6045,0,1775513531,13149.668108909995,34462.76156781,53248.12662048 2026-04-06,22:12:13.000,96,11150481,6005,0,1775513532,13149.63442735999,28009.184364989997,53248.02181368 2026-04-06,22:12:14.000,96,11150363,6045,0,1775513533,13149.668108909995,26165.131956989993,53247.95194248 2026-04-06,22:12:15.000,96,11150404,5565,0,1775513534,13149.587273189994,27548.114869950005,53247.88207128 2026-04-06,22:12:16.000,96,11150461,6005,0,1775513535,13149.63442735999,31696.816889280002,53247.972903840004 2026-04-06,22:12:18.000,96,11150520,5645,0,1775513537,13149.68158153,30774.854127450002,53248.07771064 2026-04-06,22:12:19.000,96,11150515,5884,0,1775513538,13149.647899979995,32618.688012419996,53247.90303264 2026-04-06,22:12:20.000,96,11150432,5605,0,1775513539,13149.6613726,28930.879259880006,53247.93098112 2026-04-06,22:12:21.000,96,11150414,5684,0,1775513540,13149.58053688,31235.70509946,53247.923994000004 2026-04-06,22:12:22.000,96,11150489,5884,0,1775513541,13149.53338270999,28930.766473800002,53248.03578792001 2026-04-06,22:12:23.000,96,11150499,5965,0,1775513542,13149.587273189994,24782.050356210006,53247.97989096 2026-04-06,22:12:24.000,96,11150490,5845,0,1775513543,13149.59400949999,26625.926535959996,53248.0288008 2026-04-06,22:12:25.000,96,11150450,5245,0,1775513544,13149.56032795,22938.18122559,53248.05674928 2026-04-06,22:12:26.000,96,11150409,6045,0,1775513545,13149.627691049995,35845.34268036,53248.112646240006 2026-04-06,22:12:27.000,96,11150385,5925,0,1775513546,13149.60074581,27547.83290475,53247.8890584 2026-04-06,22:12:29.000,96,11150417,5965,0,1775513548,13149.647899979995,28008.881252399995,53248.00783944 2026-04-06,22:12:30.000,96,11150497,5965,0,1775513549,13149.526646399994,32618.603422860004,53248.01482656001 2026-04-06,22:12:31.000,96,11150422,5405,0,1775513550,13149.627691049995,30774.71314485,53248.08469776001 2026-04-06,22:12:32.000,96,11150396,5485,0,1775513551,13149.64116367,28930.872210750007,53247.96591672001 2026-04-06,22:12:33.000,96,11150460,5684,0,1775513552,13149.73547200999,26165.05441656,53247.95194248 2026-04-06,22:12:34.000,96,11150441,6084,0,1775513553,13149.73547200999,28930.78762119,53247.875084160005 2026-04-06,22:12:35.000,96,11150366,5684,0,1775513554,13149.68158153,28008.84600675,53247.972903840004 2026-04-06,22:12:36.000,96,11150474,5645,0,1775513555,13149.73547200999,28008.888301529994,53247.88207128 2026-04-06,22:12:37.000,96,11150485,5884,0,1775513556,13149.70179046,29391.751379280002,53247.86110992 2026-04-06,22:12:38.000,96,11150392,5525,0,1775513557,13149.748944629995,30774.741341369998,53247.89604552001 2026-04-06,22:12:40.000,96,11150470,5684,0,1775513559,13149.890407139996,32618.427194610005,53247.90303264 2026-04-06,22:12:41.000,96,11150474,5565,0,1775513560,13149.951033929996,30313.622502419996,53247.91001976 2026-04-06,22:12:42.000,96,11150431,6005,0,1775513561,13149.957770239991,29852.616449549998,53247.84713568001 2026-04-06,22:12:43.000,96,11150412,5965,0,1775513562,13150.112705369997,28930.547950770007,53247.826174320006 2026-04-06,22:12:44.000,96,11150492,5525,0,1775513563,13150.186804780002,32157.51278043,53247.9589296 2026-04-06,22:12:45.000,96,11150472,5485,0,1775513564,13150.220486329992,29852.644646069995,53247.86110992 2026-04-06,22:12:46.000,96,11150416,5405,0,1775513565,13150.301322049992,28469.520750509997,53247.91700688001 2026-04-06,22:12:47.000,96,11150415,5845,0,1775513566,13150.361948839993,32157.33655218,53247.96591672001 2026-04-06,22:12:48.000,96,11150473,6005,0,1775513567,13150.429311939988,26625.5599812,53247.8541228 2026-04-06,22:12:49.000,96,11150427,6084,0,1775513568,13150.415839319998,28930.45631208,53247.923994000004 2026-04-06,22:12:51.000,96,11150505,6245,0,1775513570,13150.550565519989,28008.479451990002,53247.97989096 2026-04-06,22:12:52.000,96,11150474,5805,0,1775513571,13150.564038139993,28469.393866169994,53247.97989096 2026-04-06,22:12:53.000,96,11150525,5684,0,1775513572,13150.611192309989,33079.193577059996,53248.140594720004 2026-04-06,22:12:54.000,96,11150555,5884,0,1775513573,13150.537092899998,26164.525731810005,53248.13360760001 2026-04-06,22:12:55.000,96,11150443,6045,0,1775513574,13150.543829209993,30774.24085314,53248.1685432 2026-04-06,22:12:56.000,96,11150289,6165,0,1775513575,13150.550565519989,28930.47041034,53248.10565912001 2026-04-06,22:12:57.000,96,11150312,5525,0,1775513576,13150.570774449989,30774.269049659997,53248.11963336 2026-04-06,22:12:58.000,96,11150366,5605,0,1775513577,13150.530356589989,33079.18652793,53248.18950456 2026-04-06,22:12:59.000,96,11150303,5845,0,1775513578,13150.516883969998,25242.77444388,53248.05674928 2026-04-06,22:13:00.000,96,11150267,6165,0,1775513579,13150.537092899998,28008.606336330005,53248.20347880001 2026-04-06,22:13:02.000,96,11150406,5684,0,1775513581,13150.462993489993,34001.12109324,53248.210465920005 2026-04-06,22:13:03.000,96,11150252,5405,0,1775513582,13150.483202419993,25703.59017024,53248.23142728001 2026-04-06,22:13:04.000,96,11150285,6485,0,1775513583,13150.395630389998,28469.527799639996,53248.13360760001 2026-04-06,22:13:05.000,96,11150493,5965,0,1775513584,13150.368685150002,30774.325442700007,53248.17553032 2026-04-06,22:13:06.000,96,11150442,5925,0,1775513585,13150.402366699993,27547.473399120005,53248.15456896001 2026-04-06,22:13:07.000,96,11150462,5925,0,1775513586,13150.429311939988,29391.243841920004,53248.18251744001 2026-04-06,22:13:08.000,96,11150497,5965,0,1775513587,13150.368685150002,23859.65759745,53248.098672 2026-04-06,22:13:09.000,96,11150502,5765,0,1775513588,13150.388894080003,36305.85529413,53248.091684880004 2026-04-06,22:13:10.000,96,11150508,5845,0,1775513589,13150.247431570002,25703.576071980002,53248.13360760001 2026-04-06,22:13:11.000,96,11150440,5805,0,1775513590,13150.274376809997,34000.86732456001,53248.10565912001 2026-04-06,22:13:13.000,96,11150462,5725,0,1775513592,13150.287849430002,32617.926706380007,53248.22444016 2026-04-06,22:13:14.000,96,11150392,5725,0,1775513593,13150.274376809997,32617.926706380007,53248.07072352 2026-04-06,22:13:15.000,96,11150389,6485,0,1775513594,13150.281113119992,26625.25686861,53248.210465920005 2026-04-06,22:13:16.000,96,11150458,5925,0,1775513595,13150.301322049992,28930.089757320005,53248.15456896001 2026-04-06,22:13:17.000,96,11150328,6245,0,1775513596,13150.274376809997,29851.96088046,53248.12662048 2026-04-06,22:13:18.000,96,11150390,5765,0,1775513597,13150.281113119992,25703.251812000002,53248.11963336 2026-04-06,22:13:19.000,96,11150467,6124,0,1775513598,13150.267640500002,30773.881347510003,53248.1685432 2026-04-06,22:13:20.000,96,11150429,6124,0,1775513599,13150.240695259992,27547.02930393,53248.19649168 2026-04-06,22:13:21.000,96,11150441,6245,0,1775513600,13150.240695259992,33539.586355620006,53248.17553032 2026-04-06,22:13:22.000,96,11150414,5805,0,1775513601,13150.207013710002,26625.038345580004,53248.18251744001 2026-04-06,22:13:24.000,96,11150499,6324,0,1775513603,13150.146386920002,25703.019190709994,53248.17553032 2026-04-06,22:13:25.000,96,11150393,6165,0,1775513604,13150.200277399992,28929.737300819994,53248.210465920005 2026-04-06,22:13:26.000,96,11150509,6205,0,1775513605,13150.247431570002,27546.824879160005,53248.24540152 2026-04-06,22:13:27.000,96,11150475,6124,0,1775513606,13150.220486329992,28007.732244209998,53248.19649168 2026-04-06,22:13:28.000,96,11150450,5725,0,1775513607,13150.254167879997,26624.869166460005,53248.161556080006 2026-04-06,22:13:29.000,96,11150422,5805,0,1775513608,13150.247431570002,27546.860124810002,53248.18950456 2026-04-06,22:13:30.000,96,11150352,5925,0,1775513609,13150.260904189992,33078.453418410005,53248.20347880001 2026-04-06,22:13:31.000,96,11150431,6005,0,1775513610,13150.193541089997,29851.79875047,53248.210465920005 2026-04-06,22:13:32.000,96,11150466,5645,0,1775513611,13150.227222640002,28468.963869240004,53248.280337120006 2026-04-06,22:13:33.000,96,11150411,6165,0,1775513612,13150.254167879997,36766.417251809995,53248.35719544 2026-04-06,22:13:35.000,96,11150508,5645,0,1775513614,13150.388894080003,28469.203539659997,53248.31527272 2026-04-06,22:13:36.000,96,11150399,6284,0,1775513615,13150.382157769993,28930.29418209,53248.26636288 2026-04-06,22:13:37.000,96,11150446,5684,0,1775513616,13150.409103010003,32618.124082020004,53248.329246960006 2026-04-06,22:13:38.000,96,11150532,5725,0,1775513617,13150.489938729988,30313.502667210007,53248.4829636 2026-04-06,22:13:39.000,96,11150495,6005,0,1775513618,13150.456257179998,28008.726171539995,53248.51091208 2026-04-06,22:13:40.000,96,11150401,6005,0,1775513619,13150.415839319998,26625.89129031,53248.53187344 2026-04-06,22:13:41.000,96,11150437,6084,0,1775513620,13150.510147659988,29391.850067100007,53248.427066640004 2026-04-06,22:13:42.000,96,11150471,6245,0,1775513621,13150.543829209993,26626.102764209994,53248.37116968001 2026-04-06,22:13:43.000,96,11150512,5445,0,1775513622,13150.590983379989,30313.89741849,53248.38514392 2026-04-06,22:13:44.000,96,11150330,5405,0,1775513623,13150.604455999994,30313.989057180006,53248.496937840006 2026-04-06,22:13:46.000,96,11150436,5725,0,1775513625,13150.705500649994,27087.36258576,53248.48995072001 2026-04-06,22:13:47.000,96,11150446,5325,0,1775513626,13150.705500649994,31697.098854480006,53248.496937840006 2026-04-06,22:13:48.000,96,11150419,5925,0,1775513627,13150.665082789994,28009.332396719998,53248.58078328 2026-04-06,22:13:49.000,96,11150536,5525,0,1775513628,13150.75265481999,27548.389786019994,53248.58777040001 2026-04-06,22:13:50.000,96,11150400,5405,0,1775513629,13150.69202802999,28470.169270469996,53248.51789920001 2026-04-06,22:13:51.000,96,11150467,6045,0,1775513630,13150.644873859994,30314.024302830003,53248.5528348 2026-04-06,22:13:52.000,96,11150467,6165,0,1775513631,13150.624664929994,34001.83305537001,53248.55982192 2026-04-06,22:13:53.000,96,11150471,5884,0,1775513632,13150.564038139993,26626.116862470008,53248.58078328 2026-04-06,22:13:54.000,96,11150460,5684,0,1775513633,13150.543829209993,26165.20949742,53248.65065448 2026-04-06,22:13:55.000,96,11150501,6005,0,1775513634,13150.597719689998,28930.94975118,53248.57379616 2026-04-06,22:13:57.000,96,11150499,6005,0,1775513636,13150.557301829998,30774.670850070004,53248.65065448 2026-04-06,22:13:58.000,96,11150466,5645,0,1775513637,13150.510147659988,28930.710080760007,53248.60873176001 2026-04-06,22:13:59.000,96,11150516,5645,0,1775513638,13150.442784559993,29391.744330150002,53248.67860296 2026-04-06,22:14:00.000,96,11150414,5365,0,1775513639,13150.415839319998,31696.478531040004,53248.615718880006 2026-04-06,22:14:01.000,96,11150473,5884,0,1775513640,13150.382157769993,28469.718126149994,53248.62969312 2026-04-06,22:14:02.000,96,11150442,5445,0,1775513641,13150.368685150002,27086.728164059998,53248.58777040001 2026-04-06,22:14:03.000,96,11150449,5965,0,1775513642,13150.348476220002,30313.495618080007,53248.60873176001 2026-04-06,22:14:04.000,96,11150464,5525,0,1775513643,13150.348476220002,33540.333563399996,53248.58777040001 2026-04-06,22:14:05.000,96,11150434,5565,0,1775513644,13150.355212529998,28469.711077019994,53248.67860296 2026-04-06,22:14:06.000,96,11150427,5884,0,1775513645,13150.409103010003,29391.666789719995,53248.783409760006 2026-04-06,22:14:08.000,96,11150443,6245,0,1775513647,13150.355212529998,32157.470485650003,53248.75546128001 2026-04-06,22:14:09.000,96,11150409,5884,0,1775513648,13150.388894080003,29391.638593199998,53248.7275128 2026-04-06,22:14:10.000,96,11150383,5845,0,1775513649,13150.395630389998,28930.745326410004,53248.762448400004 2026-04-06,22:14:11.000,96,11150430,5405,0,1775513650,13150.422575629993,29391.730231890004,53248.74148704 2026-04-06,22:14:12.000,96,11150469,6045,0,1775513651,13150.436048249998,30774.72019398,53248.82533248001 2026-04-06,22:14:13.000,96,11150426,5405,0,1775513652,13150.503411349993,27547.952739960005,53248.73449992001 2026-04-06,22:14:14.000,96,11150461,5805,0,1775513653,13150.456257179998,27086.996031000002,53248.74847416 2026-04-06,22:14:15.000,96,11150449,5925,0,1775513654,13150.577510759998,27548.086673430007,53248.75546128001 2026-04-06,22:14:16.000,96,11150421,5725,0,1775513655,13150.597719689998,32618.843093279997,53248.762448400004 2026-04-06,22:14:17.000,96,11150471,6205,0,1775513656,13150.624664929994,24321.361514189994,53248.76943552 2026-04-06,22:14:19.000,96,11150513,6245,0,1775513658,13150.77286374999,29853.24382212,53248.797384 2026-04-06,22:14:20.000,96,11150424,5525,0,1775513659,13150.826754229995,29853.24382212,53248.797384 2026-04-06,22:14:21.000,96,11150407,5884,0,1775513660,13150.89411732999,25704.619343219994,53248.77642264001 2026-04-06,22:14:22.000,96,11150503,6124,0,1775513661,13150.89411732999,32619.308335859998,53248.89520368 2026-04-06,22:14:23.000,96,11150457,5845,0,1775513662,13150.97495304999,32158.351626899996,53248.951100640006 2026-04-06,22:14:24.000,96,11150467,5884,0,1775513663,13151.049052459995,25243.73312556,53248.9371264 2026-04-06,22:14:25.000,96,11150436,5605,0,1775513664,13151.008634599995,31697.3385249,53248.95808776 2026-04-06,22:14:26.000,96,11150458,5525,0,1775513665,13151.03557983999,28931.563025490002,53249.02795896 2026-04-06,22:14:27.000,96,11150422,5765,0,1775513666,13151.10294294,28009.706000610007,53248.98603624 2026-04-06,22:14:28.000,96,11150509,6005,0,1775513667,13151.03557983999,35385.33055482,53249.05590744 2026-04-06,22:14:30.000,96,11150404,5684,0,1775513669,13151.028843529995,27548.678800349997,53249.08385592 2026-04-06,22:14:31.000,96,11150506,5405,0,1775513670,13150.968216739995,29392.625471399995,53249.03494608 2026-04-06,22:14:32.000,96,11150466,5605,0,1775513671,13150.948007809995,30775.460352630005,53249.02795896 2026-04-06,22:14:33.000,96,11150483,6045,0,1775513672,13150.927798879995,29853.504639930004,53249.08385592 2026-04-06,22:14:34.000,96,11150500,5605,0,1775513673,13150.95474411999,27087.66569835,53249.06289456 2026-04-06,22:14:35.000,96,11150436,5405,0,1775513674,13150.948007809995,31236.395914199995,53249.08385592 2026-04-06,22:14:36.000,96,11150475,6084,0,1775513675,13150.92106257,29392.512685320005,53249.097830160004 2026-04-06,22:14:37.000,96,11150441,5965,0,1775513676,13150.867172089995,29392.40694837,53249.048920320005 2026-04-06,22:14:38.000,96,11150348,5645,0,1775513677,13150.826754229995,33541.313392469994,53248.97206200001 2026-04-06,22:14:39.000,96,11150436,5645,0,1775513678,13150.77286374999,27548.509621229998,53249.06289456 2026-04-06,22:14:41.000,96,11150482,5765,0,1775513680,13150.75939113,27087.545863139996,53248.94411352001 2026-04-06,22:14:42.000,96,11150467,5845,0,1775513681,13150.77286374999,26165.604248699994,53249.05590744 2026-04-06,22:14:43.000,96,11150432,5325,0,1775513682,13150.718973269999,34462.97304171001,53249.048920320005 2026-04-06,22:14:44.000,96,11150412,5684,0,1775513683,13150.75265481999,29853.22972386,53249.13276576 2026-04-06,22:14:45.000,96,11150400,5525,0,1775513684,13150.69202802999,29853.138085169994,53249.06988168001 2026-04-06,22:14:46.000,96,11150518,5605,0,1775513685,13150.685291719994,30314.024302830003,53249.04193320001 2026-04-06,22:14:47.000,96,11150384,5525,0,1775513686,13150.651610169989,29392.054491870003,53249.0069976 2026-04-06,22:14:48.000,96,11150458,5884,0,1775513687,13150.577510759998,29391.962853179997,53249.048920320005 2026-04-06,22:14:49.000,96,11150432,5925,0,1775513688,13150.537092899998,31696.66885755,53248.97206200001 2026-04-06,22:14:50.000,96,11150441,6084,0,1775513689,13150.523620279993,31235.662804680003,53249.000010480006 2026-04-06,22:14:52.000,96,11150468,6045,0,1775513691,13150.388894080003,26164.871139180003,53248.89520368 2026-04-06,22:14:53.000,96,11150435,6365,0,1775513692,13150.328267290002,28930.653687719998,53248.89520368 2026-04-06,22:14:54.000,96,11150411,6205,0,1775513693,13150.294585739997,34001.226830190004,53248.930139280004 2026-04-06,22:14:55.000,96,11150436,5805,0,1775513694,13150.220486329992,29391.60334755,53248.90917792 2026-04-06,22:14:56.000,96,11150415,6124,0,1775513695,13150.132914299997,23398.891214999996,53248.83930672 2026-04-06,22:14:57.000,96,11150481,6405,0,1775513696,13150.146386920002,28008.712073279996,53248.83930672 2026-04-06,22:14:58.000,96,11150413,6245,0,1775513697,13150.099232749992,32157.414092609994,53248.83930672 2026-04-06,22:14:59.000,96,11150534,5884,0,1775513698,13150.072287509996,29391.638593199998,53248.7275128 2026-04-06,22:15:00.000,96,11150398,5805,0,1775513699,13150.085760130001,28930.752375540003,53248.80437112001 2026-04-06,22:15:01.000,96,11150525,6205,0,1775513700,13150.112705369997,26625.926535959996,53248.783409760006 2026-04-06,22:15:03.000,96,11150436,6124,0,1775513702,13150.193541089997,30774.832980060004,53248.72052568 2026-04-06,22:15:04.000,96,11150418,5805,0,1775513703,13150.335003599997,32618.81489676,53248.72052568 2026-04-06,22:15:05.000,96,11150468,5965,0,1775513704,13150.375421459998,24782.339370539994,53248.713538560005 2026-04-06,22:15:06.000,96,11150527,6445,0,1775513705,13150.550565519989,28470.169270469996,53248.7275128 2026-04-06,22:15:07.000,96,11150414,5805,0,1775513706,13150.611192309989,25704.316230630007,53248.74148704 2026-04-06,22:15:08.000,96,11150420,5884,0,1775513707,13150.739182199999,31235.937720750007,53248.69956432 2026-04-06,22:15:09.000,96,11150484,5645,0,1775513708,13150.846963159995,31235.951819010006,53248.615718880006 2026-04-06,22:15:10.000,96,11150417,6165,0,1775513709,13150.9412715,26626.222599419998,53248.57379616 2026-04-06,22:15:11.000,96,11150464,6084,0,1775513710,13151.089470319996,29392.08268839,53248.63668024001 2026-04-06,22:15:12.000,96,11150467,6284,0,1775513711,13151.16356973,26626.081616819996,53248.60873176001 2026-04-06,22:15:14.000,96,11150402,5884,0,1775513713,13151.365659030002,27547.938641700006,53248.74148704 2026-04-06,22:15:15.000,96,11150460,6005,0,1775513714,13151.473439989997,32157.569173469994,53248.65764160001 2026-04-06,22:15:16.000,96,11150426,5965,0,1775513715,13151.507121540002,33079.398001830006,53248.713538560005 2026-04-06,22:15:17.000,96,11150430,5845,0,1775513716,13151.527330470002,34923.21778854,53248.69956432 2026-04-06,22:15:18.000,96,11150460,5884,0,1775513717,13151.581220949993,28930.540901639994,53248.762448400004 2026-04-06,22:15:19.000,96,11150397,6205,0,1775513718,13151.581220949993,33540.171433409996,53248.74148704 2026-04-06,22:15:20.000,96,11150215,6324,0,1775513719,13151.628375120003,28008.437157210006,53248.7275128 2026-04-06,22:15:21.000,96,11150228,5845,0,1775513720,13151.668792979988,32618.046541589996,53248.76943552 2026-04-06,22:15:22.000,96,11150460,5845,0,1775513721,13151.689001909988,29391.29318583,53248.82533248001 2026-04-06,22:15:23.000,96,11150400,6045,0,1775513722,13151.675529289998,30313.234800270002,53248.82533248001 2026-04-06,22:15:25.000,96,11150474,5884,0,1775513724,13151.749628699989,28469.281080090004,53248.930139280004 2026-04-06,22:15:26.000,96,11150457,6205,0,1775513725,13151.783310249994,31695.87935499,53248.84629384 2026-04-06,22:15:27.000,96,11150420,5805,0,1775513726,13151.803519179994,34461.676001789994,53248.92315216001 2026-04-06,22:15:28.000,96,11150450,5925,0,1775513727,13151.749628699989,28008.091749839994,53248.90219080001 2026-04-06,22:15:29.000,96,11150429,5965,0,1775513728,13151.776573939998,29851.989076979997,53248.84629384 2026-04-06,22:15:30.000,96,11150437,6165,0,1775513729,13151.776573939998,22476.470259719994,53248.797384 2026-04-06,22:15:31.000,96,11150452,5565,0,1775513730,13151.763101319993,31234.774614299997,53248.832319600006 2026-04-06,22:15:32.000,96,11150374,5765,0,1775513731,13151.769837629989,27546.972910890006,53248.90917792 2026-04-06,22:15:33.000,96,11150524,5405,0,1775513732,13151.790046559989,27086.023251060004,53248.9371264 2026-04-06,22:15:34.000,96,11150476,5485,0,1775513733,13151.783310249994,31234.72527039,53248.951100640006 2026-04-06,22:15:36.000,96,11150440,5445,0,1775513735,13151.864145969994,34000.218804599994,53249.0069976 2026-04-06,22:15:37.000,96,11150377,5965,0,1775513736,13151.870882279989,31234.365764760005,53248.88821656 2026-04-06,22:15:38.000,96,11150437,5765,0,1775513737,13151.864145969994,31695.294277199995,53248.90917792 2026-04-06,22:15:39.000,96,11150474,5645,0,1775513738,13151.897827519999,30312.374806410007,53248.90917792 2026-04-06,22:15:40.000,96,11150395,6124,0,1775513739,13151.91130013999,34921.92779775,53248.90917792 2026-04-06,22:15:41.000,96,11150457,5965,0,1775513740,13151.944981689994,29390.362700669997,53248.930139280004 2026-04-06,22:15:42.000,96,11150399,6165,0,1775513741,13151.985399549994,31234.161339989994,53248.951100640006 2026-04-06,22:15:43.000,96,11150498,5445,0,1775513742,13151.95171799999,29851.220721809994,53248.87424232001 2026-04-06,22:15:44.000,96,11150441,6045,0,1775513743,13151.965190619994,28929.265009110008,53248.85328096001 2026-04-06,22:15:45.000,96,11150395,5845,0,1775513744,13151.95171799999,32616.89048427,53249.0069976 2026-04-06,22:15:47.000,96,11150461,6245,0,1775513746,13152.005608479994,26624.28408867,53249.000010480006 2026-04-06,22:15:48.000,96,11150425,6124,0,1775513747,13151.985399549994,28929.095829989994,53249.06988168001 2026-04-06,22:15:49.000,96,11150446,5485,0,1775513748,13151.99213585999,33077.77670192999,53248.97206200001 2026-04-06,22:15:50.000,96,11150471,6084,0,1775513749,13152.066235269995,25702.349523359997,53248.951100640006 2026-04-06,22:15:51.000,96,11150380,5845,0,1775513750,13152.086444199995,26163.383772750007,53249.04193320001 2026-04-06,22:15:52.000,96,11150492,5725,0,1775513751,13152.09318050999,29851.129083120002,53248.97206200001 2026-04-06,22:15:53.000,96,11150433,6005,0,1775513752,13152.07297157999,32617.017368610002,53248.88821656 2026-04-06,22:15:54.000,96,11150384,5365,0,1775513753,13152.14033468,30773.13413973,53248.90219080001 2026-04-06,22:15:55.000,96,11150509,6124,0,1775513754,13152.167279919995,33539.00127783,53249.0069976 2026-04-06,22:15:56.000,96,11150429,6045,0,1775513755,13152.15380729999,27085.621450649996,53248.97206200001 2026-04-06,22:15:58.000,96,11150482,5925,0,1775513757,13152.26158826,27546.754387859997,53249.146740000004 2026-04-06,22:15:59.000,96,11150471,6084,0,1775513758,13152.308742429996,32617.489660320003,53249.11180440001 2026-04-06,22:16:00.000,96,11150471,6045,0,1775513759,13152.32221505,30773.662824479994,53249.16071424001 2026-04-06,22:16:01.000,96,11150458,5805,0,1775513760,13152.396314459991,28468.942721850006,53249.13975288001 2026-04-06,22:16:02.000,96,11150488,5845,0,1775513761,13152.470413869996,30312.875294640005,53249.02795896 2026-04-06,22:16:03.000,96,11150417,5925,0,1775513762,13152.504095420001,33539.755534740005,53249.20263696 2026-04-06,22:16:04.000,96,11150446,5565,0,1775513763,13152.537776969992,26625.327359910007,53249.13975288001 2026-04-06,22:16:05.000,96,11150487,5725,0,1775513764,13152.517568039992,27086.37570756,53249.18866272001 2026-04-06,22:16:06.000,96,11150431,5925,0,1775513765,13152.537776969992,30774.113968799997,53249.23058544 2026-04-06,22:16:07.000,96,11150437,5765,0,1775513766,13152.598403759992,25703.569022850003,53249.20263696 2026-04-06,22:16:09.000,96,11150387,6165,0,1775513768,13152.544513280001,31696.267057139994,53249.18866272001 2026-04-06,22:16:10.000,96,11150472,5405,0,1775513769,13152.632085309997,31235.345593830003,53249.265521040004 2026-04-06,22:16:11.000,96,11150422,5605,0,1775513770,13152.584931140002,31696.37279409,53249.286482400006 2026-04-06,22:16:12.000,96,11150478,5605,0,1775513771,13152.537776969992,31696.281155400007,53249.216611200005 2026-04-06,22:16:13.000,96,11150379,5884,0,1775513772,13152.571458519997,28930.512705119996,53249.167701360006 2026-04-06,22:16:14.000,96,11150425,6045,0,1775513773,13152.551249589997,27547.614381720006,53249.216611200005 2026-04-06,22:16:15.000,96,11150462,5645,0,1775513774,13152.537776969992,29852.496614339994,53249.167701360006 2026-04-06,22:16:16.000,96,11150377,6084,0,1775513775,13152.497359109992,30313.340537220007,53249.1816756 2026-04-06,22:16:17.000,96,11150446,5645,0,1775513776,13152.470413869996,27547.52274303,53249.2515468 2026-04-06,22:16:18.000,96,11150447,5965,0,1775513777,13152.38284184,29391.384824520006,53249.286482400006 2026-04-06,22:16:20.000,96,11150431,6045,0,1775513779,13152.32221505,29391.27203844,53249.216611200005 2026-04-06,22:16:21.000,96,11150408,5765,0,1775513780,13152.268324569995,26625.40490034,53249.15372712 2026-04-06,22:16:22.000,96,11150426,5485,0,1775513781,13152.248115639995,34461.77468961,53249.167701360006 2026-04-06,22:16:23.000,96,11150340,5605,0,1775513782,13152.207697779995,27086.255872349997,53249.25853392001 2026-04-06,22:16:24.000,96,11150363,6005,0,1775513783,13152.16054361,30773.90954403,53249.13276576 2026-04-06,22:16:25.000,96,11150306,5445,0,1775513784,13152.106653129995,31695.851158470003,53249.216611200005 2026-04-06,22:16:26.000,96,11150459,5965,0,1775513785,13152.05949896,31695.808863690007,53249.23058544 2026-04-06,22:16:27.000,96,11150405,6084,0,1775513786,13152.01234478999,31695.780667169995,53249.20962408001 2026-04-06,22:16:28.000,96,11150480,5645,0,1775513787,13152.0190811,34000.62765414,53249.29346952 2026-04-06,22:16:29.000,96,11150426,5645,0,1775513788,13151.93150906999,28008.070602449996,53249.1816756 2026-04-06,22:16:31.000,96,11150448,5445,0,1775513790,13151.749628699989,29851.93973307,53249.35635360001 2026-04-06,22:16:32.000,96,11150480,5725,0,1775513791,13151.756365009998,29852.017273499994,53249.27250816 2026-04-06,22:16:33.000,96,11150454,5565,0,1775513792,13151.648584049988,26164.286061389997,53249.3912892 2026-04-06,22:16:34.000,96,11150428,5765,0,1775513793,13151.702474529993,34922.710251180004,53249.34237936 2026-04-06,22:16:35.000,96,11150462,5525,0,1775513794,13151.702474529993,27086.37570756,53249.29346952 2026-04-06,22:16:36.000,96,11150472,5485,0,1775513795,13151.709210839988,31235.04953037,53249.34237936 2026-04-06,22:16:37.000,96,11150526,5925,0,1775513796,13151.702474529993,30313.199554620005,53249.20263696 2026-04-06,22:16:38.000,96,11150418,5965,0,1775513797,13151.628375120003,27086.37570756,53249.20263696 2026-04-06,22:16:39.000,96,11150479,6205,0,1775513798,13151.601429879993,35383.87843404,53249.16071424001 2026-04-06,22:16:40.000,96,11150533,6284,0,1775513799,13151.581220949993,27547.494546510003,53249.13975288001 2026-04-06,22:16:42.000,96,11150374,6045,0,1775513801,13151.574484639998,30774.212656620002,53249.19564984 2026-04-06,22:16:43.000,96,11150433,6324,0,1775513802,13151.527330470002,34000.96601238,53249.17468848 2026-04-06,22:16:44.000,96,11150512,5965,0,1775513803,13151.419549509992,31696.147221930005,53249.146740000004 2026-04-06,22:16:45.000,96,11150447,6405,0,1775513804,13151.412813199997,28930.202543399995,53249.118791520006 2026-04-06,22:16:46.000,96,11150416,5925,0,1775513805,13151.271350689996,33078.84112056,53249.13975288001 2026-04-06,22:16:47.000,96,11150434,5725,0,1775513806,13151.156833419991,31234.929695159997,53249.167701360006 2026-04-06,22:16:48.000,96,11150415,6005,0,1775513807,13151.11641555999,29851.862192639994,53249.1816756 2026-04-06,22:16:49.000,96,11150467,6165,0,1775513808,13150.95474411999,28929.934676460005,53249.15372712 2026-04-06,22:16:50.000,96,11150455,6405,0,1775513809,13150.92106257,29851.742357430005,53249.118791520006 2026-04-06,22:16:51.000,96,11150455,6205,0,1775513810,13150.75939113,29851.62252222,53249.18866272001 2026-04-06,22:16:53.000,96,11150488,6045,0,1775513812,13150.698764339999,32617.35572685,53248.9371264 2026-04-06,22:16:54.000,96,11150458,6005,0,1775513813,13150.537092899998,30773.521841880007,53248.98603624 2026-04-06,22:16:55.000,96,11150433,6284,0,1775513814,13150.510147659988,29390.595321960005,53249.000010480006 2026-04-06,22:16:56.000,96,11150526,5805,0,1775513815,13150.489938729988,32156.441312669995,53249.000010480006 2026-04-06,22:16:57.000,96,11150488,5925,0,1775513816,13150.402366699993,28007.86617768,53248.8672552 2026-04-06,22:16:58.000,96,11150499,6124,0,1775513817,13150.388894080003,34461.408134850004,53248.83930672 2026-04-06,22:16:59.000,96,11150491,6365,0,1775513818,13150.395630389998,34000.50781893,53248.89520368 2026-04-06,22:17:00.000,96,11150479,5445,0,1775513819,13150.402366699993,27547.085696969996,53248.83930672 2026-04-06,22:17:01.000,96,11150452,5884,0,1775513820,13150.375421459998,34000.66994892,53248.797384 2026-04-06,22:17:02.000,96,11150460,5925,0,1775513821,13150.442784559993,28469.069606189994,53248.91616504 2026-04-06,22:17:04.000,96,11150430,5725,0,1775513823,13150.395630389998,29391.159252359997,53248.86026808 2026-04-06,22:17:05.000,96,11150424,5605,0,1775513824,13150.449520869988,34000.839128039996,53248.88821656 2026-04-06,22:17:06.000,96,11150389,6084,0,1775513825,13150.449520869988,27086.326363650005,53248.81834536 2026-04-06,22:17:07.000,96,11150503,6165,0,1775513826,13150.402366699993,31235.07067776,53248.80437112001 2026-04-06,22:17:08.000,96,11150469,6084,0,1775513827,13150.422575629993,27086.361609300002,53248.80437112001 2026-04-06,22:17:09.000,96,11150483,6005,0,1775513828,13150.395630389998,31235.035432110002,53248.77642264001 2026-04-06,22:17:10.000,96,11150441,5884,0,1775513829,13150.382157769993,30773.972986199995,53248.70655144001 2026-04-06,22:17:11.000,96,11150505,5925,0,1775513830,13150.348476220002,34461.668952659995,53248.74148704 2026-04-06,22:17:12.000,96,11150411,5805,0,1775513831,13150.348476220002,28008.148142880003,53248.74847416 2026-04-06,22:17:13.000,96,11150470,5445,0,1775513832,13150.328267290002,28469.034360539998,53248.67860296 2026-04-06,22:17:15.000,96,11150445,6165,0,1775513834,13150.180068469992,25703.25886113,53248.7275128 2026-04-06,22:17:16.000,96,11150467,6084,0,1775513835,13150.146386920002,28930.068609930007,53248.69956432 2026-04-06,22:17:17.000,96,11150434,5605,0,1775513836,13150.099232749992,29851.904487420004,53248.72052568 2026-04-06,22:17:18.000,96,11150428,5645,0,1775513837,13150.119441679992,32156.730326999997,53248.74847416 2026-04-06,22:17:19.000,96,11150493,6084,0,1775513838,13150.079023819992,32156.772621779994,53248.68559008001 2026-04-06,22:17:20.000,96,11150462,5365,0,1775513839,13150.065551200001,27086.136037139993,53248.70655144001 2026-04-06,22:17:21.000,96,11150452,5605,0,1775513840,13150.092496439996,25242.189366089995,53248.664628720006 2026-04-06,22:17:22.000,96,11150435,6124,0,1775513841,13150.058814889991,29851.841045249996,53248.62969312 2026-04-06,22:17:23.000,96,11150509,6045,0,1775513842,13150.092496439996,21554.366515290007,53248.65764160001 2026-04-06,22:17:24.000,96,11150538,5565,0,1775513843,13150.099232749992,28929.962872980002,53248.60873176001 2026-04-06,22:17:26.000,96,11150429,5965,0,1775513845,13150.079023819992,30312.797754209998,53248.67161584 2026-04-06,22:17:27.000,96,11150440,5645,0,1775513846,13150.119441679992,28468.942721850006,53248.545847680005 2026-04-06,22:17:28.000,96,11150489,6045,0,1775513847,13150.112705369997,30312.77660682,53248.53886056001 2026-04-06,22:17:29.000,96,11150508,5605,0,1775513848,13150.099232749992,26625.052443840003,53248.56680904001 2026-04-06,22:17:30.000,96,11150487,6124,0,1775513849,13150.011660719996,31234.661828220007,53248.615718880006 2026-04-06,22:17:31.000,96,11150425,6124,0,1775513850,13149.930824999996,35844.26416347,53248.60174464 2026-04-06,22:17:32.000,96,11150472,5525,0,1775513851,13149.890407139996,28007.760440729995,53248.60174464 2026-04-06,22:17:33.000,96,11150485,5884,0,1775513852,13149.82304404,34461.26715225,53248.63668024001 2026-04-06,22:17:34.000,96,11150450,5684,0,1775513853,13149.76241725,31234.464452579996,53248.53187344 2026-04-06,22:17:35.000,96,11150514,5645,0,1775513854,13149.72199939,29851.48153962,53248.51091208 2026-04-06,22:17:37.000,96,11150483,6045,0,1775513856,13149.546855329994,32156.159347470006,53248.53886056001 2026-04-06,22:17:38.000,96,11150466,5445,0,1775513857,13149.53338270999,22936.841890890006,53248.545847680005 2026-04-06,22:17:39.000,96,11150373,6005,0,1775513858,13149.459283299999,31234.168389119994,53248.496937840006 2026-04-06,22:17:40.000,96,11150458,5605,0,1775513859,13149.405392819994,28929.36369693,53248.55982192 2026-04-06,22:17:41.000,96,11150477,5965,0,1775513860,13149.364974959994,32616.996221220004,53248.51789920001 2026-04-06,22:17:42.000,96,11150391,6405,0,1775513861,13149.344766029993,33538.902590009995,53248.55982192 2026-04-06,22:17:43.000,96,11150461,5725,0,1775513862,13149.270666619988,29390.249914590007,53248.594757520004 2026-04-06,22:17:44.000,96,11150467,5725,0,1775513863,13149.223512449993,28468.37879145,53248.46200224 2026-04-06,22:17:45.000,96,11150418,5605,0,1775513864,13149.176358279998,33539.02947435,53248.48995072001 2026-04-06,22:17:46.000,96,11150507,6005,0,1775513865,13149.108995180002,30773.352662760008,53248.475976480004 2026-04-06,22:17:48.000,96,11150485,6084,0,1775513867,13149.014686839997,28007.72519508,53248.46200224 2026-04-06,22:17:49.000,96,11150399,6485,0,1775513868,13148.960796359992,28468.82993577,53248.4829636 2026-04-06,22:17:50.000,96,11150471,6245,0,1775513869,13148.954060049997,28008.091749839994,53248.44104088001 2026-04-06,22:17:51.000,96,11150424,5684,0,1775513870,13148.886696950001,29852.080715670003,53248.51091208 2026-04-06,22:17:52.000,96,11150418,5765,0,1775513871,13148.873224329996,28930.258936440005,53248.50392496 2026-04-06,22:17:53.000,96,11150406,5765,0,1775513872,13148.826070160001,29852.390877390004,53248.496937840006 2026-04-06,22:17:54.000,96,11150391,6205,0,1775513873,13148.846279090001,31235.451330779993,53248.38514392 2026-04-06,22:17:55.000,96,11150431,6005,0,1775513874,13148.866488020001,25703.977872389994,53248.448028000006 2026-04-06,22:17:56.000,96,11150475,6045,0,1775513875,13148.913642189997,25243.119851249998,53248.378156800005 2026-04-06,22:17:57.000,96,11150403,6245,0,1775513876,13148.994477909997,25704.203444550003,53248.35020832001 2026-04-06,22:17:59.000,96,11150409,6324,0,1775513878,13149.135940419997,29392.117934039998,53248.378156800005 2026-04-06,22:18:00.000,96,11150482,5884,0,1775513879,13149.304348169993,30775.129043520006,53248.308285600004 2026-04-06,22:18:01.000,96,11150445,6045,0,1775513880,13149.371711269989,31236.099850740007,53248.329246960006 2026-04-06,22:18:02.000,96,11150421,6045,0,1775513881,13149.445810679994,29392.308260549995,53248.29431136 2026-04-06,22:18:03.000,96,11150478,5605,0,1775513882,13149.59400949999,28009.388789760007,53248.329246960006 2026-04-06,22:18:04.000,96,11150439,6245,0,1775513883,13149.69505414999,29853.145134299994,53248.35719544 2026-04-06,22:18:05.000,96,11150437,6205,0,1775513884,13149.75568093999,24782.41691097,53248.30129848001 2026-04-06,22:18:06.000,96,11150445,6605,0,1775513885,13149.81630772999,28470.056484390007,53248.259375760004 2026-04-06,22:18:07.000,96,11150467,6485,0,1775513886,13149.917352379991,27548.051427779996,53248.31527272 2026-04-06,22:18:08.000,96,11150492,5765,0,1775513887,13149.991451789996,33079.50373878,53248.27335000001 2026-04-06,22:18:10.000,96,11150432,5884,0,1775513889,13149.971242859996,27547.466349990005,53248.18251744001 2026-04-06,22:18:11.000,96,11150410,5925,0,1775513890,13149.910616069996,29391.095810190003,53248.23142728001 2026-04-06,22:18:12.000,96,11150416,6005,0,1775513891,13149.890407139996,29851.862192639994,53248.20347880001 2026-04-06,22:18:13.000,96,11150450,5925,0,1775513892,13149.809571419995,31234.506747360007,53248.210465920005 2026-04-06,22:18:14.000,96,11150387,6324,0,1775513893,13149.728735699995,22936.863038280004,53248.21745304 2026-04-06,22:18:15.000,96,11150449,6245,0,1775513894,13149.63442735999,27546.366685710003,53248.161556080006 2026-04-06,22:18:16.000,96,11150423,6405,0,1775513895,13149.519910089999,29389.953851130005,53248.19649168 2026-04-06,22:18:17.000,96,11150371,6324,0,1775513896,13149.405392819994,34460.35781448,53248.25238864001 2026-04-06,22:18:18.000,96,11150479,6245,0,1775513897,13149.331293409989,32616.425241689998,53248.25238864001 2026-04-06,22:18:19.000,96,11150450,6005,0,1775513898,13149.210039830003,28928.630587410007,53248.22444016 2026-04-06,22:18:21.000,96,11150416,5925,0,1775513900,13149.068577320002,27545.682920100007,53248.27335000001 2026-04-06,22:18:22.000,96,11150429,6284,0,1775513901,13148.906905880001,25701.884280779996,53248.308285600004 2026-04-06,22:18:23.000,96,11150530,5805,0,1775513902,13148.853015399996,27545.809804439996,53248.11963336 2026-04-06,22:18:24.000,96,11150430,5445,0,1775513903,13148.74523444,24319.20448041,53248.10565912001 2026-04-06,22:18:25.000,96,11150486,5725,0,1775513904,13148.69808026999,30311.881367309994,53248.12662048 2026-04-06,22:18:26.000,96,11150369,6124,0,1775513905,13148.66439872,28929.18746868,53248.210465920005 2026-04-06,22:18:27.000,96,11150447,6205,0,1775513906,13148.60377193,31695.209687640003,53248.14758184 2026-04-06,22:18:28.000,96,11150459,5845,0,1775513907,13148.549881449995,33539.24094824999,53248.098672 2026-04-06,22:18:29.000,96,11150512,5684,0,1775513908,13148.570090379995,28468.808788380004,53248.12662048 2026-04-06,22:18:30.000,96,11150414,5525,0,1775513909,13148.54314514,28008.02830767,53248.098672 2026-04-06,22:18:32.000,96,11150448,5884,0,1775513911,13148.570090379995,28930.181396009997,53248.140594720004 2026-04-06,22:18:33.000,96,11150464,5565,0,1775513912,13148.56335407,29391.384824520006,53248.11963336 2026-04-06,22:18:34.000,96,11150428,5565,0,1775513913,13148.590299309995,29391.398922780005,53248.18251744001 2026-04-06,22:18:35.000,96,11150525,5965,0,1775513914,13148.66439872,26164.631468759995,53248.210465920005 2026-04-06,22:18:36.000,96,11150416,5605,0,1775513915,13148.76544337,27547.69192215,53248.13360760001 2026-04-06,22:18:37.000,96,11150473,5965,0,1775513916,13148.792388609996,26625.799651620007,53248.06373640001 2026-04-06,22:18:38.000,96,11150430,5605,0,1775513917,13148.866488020001,25703.91443022,53248.18251744001 2026-04-06,22:18:39.000,96,11150336,5365,0,1775513918,13149.028159460002,29852.567105640002,53248.2384144 2026-04-06,22:18:40.000,96,11150407,6045,0,1775513919,13149.115731489997,34001.26912497,53248.21745304 2026-04-06,22:18:41.000,96,11150472,5645,0,1775513920,13149.196567209998,31235.507723820003,53248.210465920005 2026-04-06,22:18:43.000,96,11150358,5684,0,1775513922,13149.466019609994,31235.472478170006,53248.210465920005 2026-04-06,22:18:44.000,96,11150434,5605,0,1775513923,13149.59400949999,32618.349654179998,53248.17553032 2026-04-06,22:18:45.000,96,11150522,5684,0,1775513924,13149.70179046,29852.59530216,53248.17553032 2026-04-06,22:18:46.000,96,11150431,6124,0,1775513925,13149.84325297,33540.333563399996,53248.19649168 2026-04-06,22:18:47.000,96,11150488,5605,0,1775513926,13149.971242859996,27086.770458839994,53248.2384144 2026-04-06,22:18:48.000,96,11150402,5765,0,1775513927,13150.052078579996,28930.674835109996,53248.18950456 2026-04-06,22:18:49.000,96,11150475,6005,0,1775513928,13150.166595850002,29391.63154407,53248.11963336 2026-04-06,22:18:50.000,96,11150403,6165,0,1775513929,13150.267640500002,30313.488568949993,53248.23142728001 2026-04-06,22:18:51.000,96,11150430,5605,0,1775513930,13150.415839319998,32157.414092609994,53248.13360760001 2026-04-06,22:18:52.000,96,11150453,6084,0,1775513931,13150.516883969998,27086.749311449996,53248.12662048 2026-04-06,22:18:54.000,96,11150442,5565,0,1775513933,13150.71223695999,28930.63958946,53248.140594720004 2026-04-06,22:18:55.000,96,11150412,5645,0,1775513934,13150.77286374999,28008.66272937,53248.20347880001 2026-04-06,22:18:56.000,96,11150445,5805,0,1775513935,13150.86043578,28930.512705119996,53248.161556080006 2026-04-06,22:18:57.000,96,11150461,6245,0,1775513936,13150.948007809995,34923.140248109994,53248.2384144 2026-04-06,22:18:58.000,96,11150467,6045,0,1775513937,13150.99516197999,27086.615377979993,53248.259375760004 2026-04-06,22:18:59.000,96,11150410,5605,0,1775513938,13151.05578876999,28469.415013560007,53248.2384144 2026-04-06,22:19:00.000,96,11150495,6165,0,1775513939,13151.08273401,28469.429111820005,53248.308285600004 2026-04-06,22:19:01.000,96,11150463,6005,0,1775513940,13151.109679249996,29852.221698270005,53248.27335000001 2026-04-06,22:19:02.000,96,11150473,5925,0,1775513941,13151.109679249996,30313.185456360006,53248.33623408 2026-04-06,22:19:03.000,96,11150553,5925,0,1775513942,13151.069261389996,33539.82602604,53248.308285600004 2026-04-06,22:19:05.000,96,11150534,5845,0,1775513944,13151.04231615,24781.373639729994,53248.42007952001 2026-04-06,22:19:06.000,96,11150426,5645,0,1775513945,13151.00189829,26164.222619220003,53248.44104088001 2026-04-06,22:19:07.000,96,11150506,5805,0,1775513946,13150.90085364,26625.137033399995,53248.427066640004 2026-04-06,22:19:08.000,96,11150474,5645,0,1775513947,13150.85369946999,31695.787716299994,53248.36418256 2026-04-06,22:19:09.000,96,11150405,6084,0,1775513948,13150.745918509994,31234.711172130003,53248.39911816001 2026-04-06,22:19:10.000,96,11150497,6124,0,1775513949,13150.705500649994,28929.899430809994,53248.39911816001 2026-04-06,22:19:11.000,96,11150442,5684,0,1775513950,13150.597719689998,30773.796757949996,53248.40610528 2026-04-06,22:19:12.000,96,11150494,5565,0,1775513951,13150.503411349993,24781.204460609995,53248.329246960006 2026-04-06,22:19:13.000,96,11150403,5884,0,1775513952,13150.415839319998,28929.941725590004,53248.4130924 2026-04-06,22:19:14.000,96,11150411,6284,0,1775513953,13150.375421459998,24781.239706260007,53248.38514392 2026-04-06,22:19:16.000,96,11150531,6124,0,1775513955,13150.267640500002,25703.202468090007,53248.44104088001 2026-04-06,22:19:17.000,96,11150407,6045,0,1775513956,13150.193541089997,30773.881347510003,53248.46898936001 2026-04-06,22:19:18.000,96,11150443,6005,0,1775513957,13150.105969060001,31234.957891679995,53248.475976480004 2026-04-06,22:19:19.000,96,11150447,6005,0,1775513958,13150.092496439996,34922.63271075,53248.46898936001 2026-04-06,22:19:20.000,96,11150471,5925,0,1775513959,13150.065551200001,32156.913604379995,53248.43405376 2026-04-06,22:19:21.000,96,11150380,5645,0,1775513960,13150.025133340001,32617.86326421,53248.46898936001 2026-04-06,22:19:22.000,96,11150483,5884,0,1775513961,13149.937561309991,33539.88946821001,53248.5528348 2026-04-06,22:19:23.000,96,11150437,5925,0,1775513962,13149.94429762,31695.978042810006,53248.52488632 2026-04-06,22:19:24.000,96,11150423,5925,0,1775513963,13149.937561309991,29391.257940180003,53248.51091208 2026-04-06,22:19:25.000,96,11150514,5405,0,1775513964,13149.937561309991,28008.437157210006,53248.57379616 2026-04-06,22:19:27.000,96,11150489,6084,0,1775513966,13149.829780349995,29852.390877390004,53248.615718880006 2026-04-06,22:19:28.000,96,11150428,5725,0,1775513967,13149.87693451999,28469.577143550006,53248.664628720006 2026-04-06,22:19:29.000,96,11150463,6165,0,1775513968,13149.89714344999,30774.600358769996,53248.58078328 2026-04-06,22:19:30.000,96,11150410,5765,0,1775513969,13149.92408869,28469.78861745,53248.622706 2026-04-06,22:19:31.000,96,11150423,6324,0,1775513970,13149.957770239991,25243.126900379997,53248.55982192 2026-04-06,22:19:32.000,96,11150414,5925,0,1775513971,13150.018397029991,24321.29807202,53248.52488632 2026-04-06,22:19:33.000,96,11150465,6405,0,1775513972,13150.112705369997,28009.198463249995,53248.46898936001 2026-04-06,22:19:34.000,96,11150405,6205,0,1775513973,13150.207013710002,31236.1844403,53248.58777040001 2026-04-06,22:19:35.000,96,11150447,6165,0,1775513974,13150.328267290002,29853.307264289993,53248.58777040001 2026-04-06,22:19:36.000,96,11150483,6205,0,1775513975,13150.503411349993,29853.40595211,53248.65764160001 2026-04-06,22:19:38.000,96,11150441,6324,0,1775513977,13150.75265481999,32619.399974550004,53248.65065448 2026-04-06,22:19:39.000,96,11150543,6405,0,1775513978,13150.91432625999,24321.77036373,53248.67161584 2026-04-06,22:19:40.000,96,11150435,6324,0,1775513979,13151.069261389996,28009.565018010006,53248.643667360004 2026-04-06,22:19:41.000,96,11150457,6165,0,1775513980,13151.230932829996,30775.34051742,53248.664628720006 2026-04-06,22:19:42.000,96,11150535,6284,0,1775513981,13151.331977479997,25243.479356879994,53248.60174464 2026-04-06,22:19:43.000,96,11150512,5884,0,1775513982,13151.453231059997,32619.005223269996,53248.713538560005 2026-04-06,22:19:44.000,96,11150451,6284,0,1775513983,13151.534066779997,28931.09073378,53248.72052568 2026-04-06,22:19:45.000,96,11150509,6405,0,1775513984,13151.574484639998,32157.801794760002,53248.67161584 2026-04-06,22:19:46.000,96,11150436,6124,0,1775513985,13151.594693569998,26164.998023520006,53248.7275128 2026-04-06,22:19:47.000,96,11150454,5645,0,1775513986,13151.641847739993,28930.63958946,53248.67161584 2026-04-06,22:19:49.000,96,11150442,6165,0,1775513988,13151.621638809993,31696.21771323,53248.69956432 2026-04-06,22:19:50.000,96,11150468,5884,0,1775513989,13151.574484639998,30313.157259839994,53248.74148704 2026-04-06,22:19:51.000,96,11150503,6205,0,1775513990,13151.480176299992,32156.998193940002,53248.76943552 2026-04-06,22:19:52.000,96,11150458,5884,0,1775513991,13151.433022129997,32617.83506769,53248.713538560005 2026-04-06,22:19:53.000,96,11150418,5925,0,1775513992,13151.358922719992,29852.031371760007,53248.6925772 2026-04-06,22:19:54.000,96,11150520,5765,0,1775513993,13151.331977479997,29851.932683940002,53248.6925772 2026-04-06,22:19:55.000,96,11150496,5565,0,1775513994,13151.230932829996,31695.794765429993,53248.69956432 2026-04-06,22:19:56.000,96,11150499,5965,0,1775513995,13151.1433608,30312.868245510006,53248.713538560005 2026-04-06,22:19:57.000,96,11150507,6245,0,1775513996,13151.028843529995,26625.09473862,53248.6925772 2026-04-06,22:19:58.000,96,11150503,6245,0,1775513997,13150.95474411999,28468.977967500003,53248.69956432 2026-04-06,22:20:00.000,96,11150429,6365,0,1775513999,13150.698764339999,29851.974978719998,53248.74847416 2026-04-06,22:20:01.000,96,11150458,5684,0,1775514000,13150.638137549999,32156.885407859998,53248.7275128 2026-04-06,22:20:02.000,96,11150434,5565,0,1775514001,13150.516883969998,28930.082708190006,53248.797384 2026-04-06,22:20:03.000,96,11150444,5765,0,1775514002,13150.409103010003,28930.1320521,53248.73449992001 2026-04-06,22:20:04.000,96,11150437,6165,0,1775514003,13150.314794669997,26164.363601820005,53248.77642264001 2026-04-06,22:20:05.000,96,11150404,5485,0,1775514004,13150.227222640002,32156.899506119997,53248.783409760006 2026-04-06,22:20:06.000,96,11150451,6165,0,1775514005,13150.126177990001,29852.11596132,53248.762448400004 2026-04-06,22:20:07.000,96,11150551,6245,0,1775514006,13149.98471548,28008.303223740004,53248.783409760006 2026-04-06,22:20:08.000,96,11150480,5605,0,1775514007,13149.910616069996,31696.069681499997,53248.68559008001 2026-04-06,22:20:09.000,96,11150533,5925,0,1775514008,13149.769153559995,32157.089832629994,53248.65764160001 2026-04-06,22:20:11.000,96,11150517,6205,0,1775514010,13149.61421842999,28469.393866169994,53248.70655144001 2026-04-06,22:20:12.000,96,11150477,5965,0,1775514011,13149.54011902,29852.320386089996,53248.7275128 2026-04-06,22:20:13.000,96,11150482,5605,0,1775514012,13149.506437469994,25703.653612409995,53248.762448400004 2026-04-06,22:20:14.000,96,11150513,6205,0,1775514013,13149.452546989989,28930.442213820003,53248.67161584 2026-04-06,22:20:15.000,96,11150453,6005,0,1775514014,13149.466019609994,26625.665718150005,53248.75546128001 2026-04-06,22:20:16.000,96,11150480,5684,0,1775514015,13149.432338059989,31235.423134259996,53248.69956432 2026-04-06,22:20:17.000,96,11150409,6124,0,1775514016,13149.445810679994,31235.571165989997,53248.65065448 2026-04-06,22:20:18.000,96,11150470,5565,0,1775514017,13149.486228539994,27547.818806490002,53248.615718880006 2026-04-06,22:20:19.000,96,11150479,6045,0,1775514018,13149.506437469994,28469.8238631,53248.62969312 2026-04-06,22:20:20.000,96,11150311,6284,0,1775514019,13149.607482119995,31696.704103199998,53248.67161584 2026-04-06,22:20:22.000,96,11150422,5805,0,1775514021,13149.85672558999,28008.958792830002,53248.58777040001 2026-04-06,22:20:23.000,96,11150431,6324,0,1775514022,13150.004924410001,28930.879259880006,53248.622706 2026-04-06,22:20:24.000,96,11150471,5965,0,1775514023,13150.173332159997,30313.805779799994,53248.58078328 2026-04-06,22:20:25.000,96,11150408,5684,0,1775514024,13150.314794669997,30313.770534149997,53248.65065448 2026-04-06,22:20:26.000,96,11150508,5525,0,1775514025,13150.449520869988,26625.926535959996,53248.713538560005 2026-04-06,22:20:27.000,96,11150495,6005,0,1775514026,13150.631401239989,29391.730231890004,53248.65065448 2026-04-06,22:20:28.000,96,11150445,6124,0,1775514027,13150.81328160999,29852.59530216,53248.6925772 2026-04-06,22:20:29.000,96,11150502,5605,0,1775514028,13150.98168936,32157.5057313,53248.69956432 2026-04-06,22:20:30.000,96,11150501,6045,0,1775514029,13151.156833419991,26625.7009638,53248.75546128001 2026-04-06,22:20:31.000,96,11150543,5965,0,1775514030,13151.271350689996,28008.556992419995,53248.67161584 2026-04-06,22:20:33.000,96,11150478,5765,0,1775514032,13151.473439989997,32618.215720709995,53248.74148704 2026-04-06,22:20:34.000,96,11150462,5765,0,1775514033,13151.554275709997,26625.602275979996,53248.68559008001 2026-04-06,22:20:35.000,96,11150474,5684,0,1775514034,13151.648584049988,30313.305291569995,53248.643667360004 2026-04-06,22:20:36.000,96,11150495,5884,0,1775514035,13151.635111429998,28008.50059938,53248.63668024001 2026-04-06,22:20:37.000,96,11150460,5805,0,1775514036,13151.621638809993,24781.662654059997,53248.622706 2026-04-06,22:20:38.000,96,11150442,5405,0,1775514037,13151.581220949993,27086.52373929,53248.67860296 2026-04-06,22:20:39.000,96,11150498,5565,0,1775514038,13151.520594159992,28930.392869910007,53248.643667360004 2026-04-06,22:20:40.000,96,11150482,5645,0,1775514039,13151.459967369992,33079.1794788,53248.55982192 2026-04-06,22:20:41.000,96,11150475,5925,0,1775514040,13151.379131649992,28930.392869910007,53248.69956432 2026-04-06,22:20:42.000,96,11150529,6245,0,1775514041,13151.237669139991,28469.4714066,53248.6925772 2026-04-06,22:20:44.000,96,11150453,6245,0,1775514043,13151.03557983999,30774.38183574,53248.60174464 2026-04-06,22:20:45.000,96,11150475,6165,0,1775514044,13150.846963159995,30313.439225039998,53248.664628720006 2026-04-06,22:20:46.000,96,11150474,5565,0,1775514045,13150.624664929994,34922.99221638001,53248.622706 2026-04-06,22:20:47.000,96,11150401,6245,0,1775514046,13150.523620279993,28930.378771649994,53248.63668024001 2026-04-06,22:20:48.000,96,11150473,6124,0,1775514047,13150.321530979993,28930.251887310005,53248.63668024001 2026-04-06,22:20:49.000,96,11150446,5445,0,1775514048,13150.193541089997,24320.529716849996,53248.594757520004 2026-04-06,22:20:50.000,96,11150313,6005,0,1775514049,13149.998188099991,29390.98302411,53248.58078328 2026-04-06,22:20:51.000,96,11150438,5565,0,1775514050,13149.80283511,28007.957816370006,53248.58078328 2026-04-06,22:20:52.000,96,11150420,5605,0,1775514051,13149.59400949999,28468.780591860006,53248.53187344 2026-04-06,22:20:53.000,96,11150412,5485,0,1775514052,13149.479492229999,30312.558083790005,53248.45501512 2026-04-06,22:20:55.000,96,11150432,5565,0,1775514054,13149.135940419997,30312.184479899995,53248.496937840006 2026-04-06,22:20:56.000,96,11150412,5684,0,1775514055,13149.014686839997,30311.937760350003,53248.46200224 2026-04-06,22:20:57.000,96,11150390,5805,0,1775514056,13148.927114810002,33077.62162106999,53248.44104088001 2026-04-06,22:20:58.000,96,11150429,5884,0,1775514057,13148.76544337,29850.748430100008,53248.39213104 2026-04-06,22:20:59.000,96,11150404,5765,0,1775514058,13148.70481658,28467.857155830003,53248.427066640004 2026-04-06,22:21:00.000,96,11150431,5884,0,1775514059,13148.61724454999,25702.01116512,53248.33623408 2026-04-06,22:21:01.000,96,11150445,6205,0,1775514060,13148.57682668999,26162.932628430004,53248.35020832001 2026-04-06,22:21:02.000,96,11150488,5445,0,1775514061,13148.54314514,34460.273224920005,53248.308285600004 2026-04-06,22:21:03.000,96,11150459,6005,0,1775514062,13148.55661775999,28928.750422619996,53248.31527272 2026-04-06,22:21:04.000,96,11150482,5245,0,1775514063,13148.60377193,31694.561167680004,53248.39911816001 2026-04-06,22:21:06.000,96,11150486,5925,0,1775514065,13148.69808026999,31694.843132880007,53248.280337120006 2026-04-06,22:21:07.000,96,11150478,5645,0,1775514066,13148.778915989991,33538.9942287,53248.378156800005 2026-04-06,22:21:08.000,96,11150464,5645,0,1775514067,13148.859751709992,31234.443305189998,53248.32225984001 2026-04-06,22:21:09.000,96,11150510,5645,0,1775514068,13148.987741600002,28929.84303777,53248.4130924 2026-04-06,22:21:10.000,96,11150448,5485,0,1775514069,13149.108995180002,28469.111900970005,53248.35020832001 2026-04-06,22:21:11.000,96,11150462,5565,0,1775514070,13149.243721379993,27547.36061304,53248.45501512 2026-04-06,22:21:12.000,96,11150440,5765,0,1775514071,13149.432338059989,29852.376779130005,53248.4130924 2026-04-06,22:21:13.000,96,11150456,5605,0,1775514072,13149.587273189994,31696.429187129994,53248.46200224 2026-04-06,22:21:14.000,96,11150503,5925,0,1775514073,13149.789362489995,29852.792677799996,53248.35020832001 2026-04-06,22:21:15.000,96,11150438,5565,0,1775514074,13149.957770239991,30774.89642223,53248.448028000006 2026-04-06,22:21:17.000,96,11150443,6124,0,1775514076,13150.355212529998,28470.077631780005,53248.36418256 2026-04-06,22:21:18.000,96,11150457,5884,0,1775514077,13150.543829209993,32618.864240669995,53248.44104088001 2026-04-06,22:21:19.000,96,11150495,6045,0,1775514078,13150.685291719994,31696.957871880004,53248.53886056001 2026-04-06,22:21:20.000,96,11150467,6005,0,1775514079,13150.948007809995,30775.016257440002,53248.5528348 2026-04-06,22:21:21.000,96,11150475,6084,0,1775514080,13151.01537090999,29392.068590130002,53248.594757520004 2026-04-06,22:21:22.000,96,11150450,5805,0,1775514081,13151.177042349991,26165.188350030003,53248.56680904001 2026-04-06,22:21:23.000,96,11150476,5605,0,1775514082,13151.305032240001,26626.166206380003,53248.622706 2026-04-06,22:21:24.000,96,11150453,6205,0,1775514083,13151.426285820002,27087.101767950007,53248.643667360004 2026-04-06,22:21:25.000,96,11150444,5925,0,1775514084,13151.507121540002,32157.787696500003,53248.713538560005 2026-04-06,22:21:26.000,96,11150460,5805,0,1775514085,13151.621638809993,26626.067518559998,53248.73449992001 2026-04-06,22:21:28.000,96,11150492,5884,0,1775514087,13151.668792979988,29391.800723189997,53248.72052568 2026-04-06,22:21:29.000,96,11150470,5884,0,1775514088,13151.709210839988,29852.679891720007,53248.73449992001 2026-04-06,22:21:30.000,96,11150460,5925,0,1775514089,13151.608166190003,31235.5500186,53248.73449992001 2026-04-06,22:21:31.000,96,11150446,5525,0,1775514090,13151.554275709997,31696.393941479997,53248.73449992001 2026-04-06,22:21:32.000,96,11150484,5965,0,1775514091,13151.446494750002,28930.449262950002,53248.81834536 2026-04-06,22:21:33.000,96,11150451,6405,0,1775514092,13151.264614380001,28008.317322000003,53248.81834536 2026-04-06,22:21:34.000,96,11150423,6245,0,1775514093,13151.16356973,29391.053515410007,53248.76943552 2026-04-06,22:21:35.000,96,11150465,6485,0,1775514094,13150.93453518999,26164.138029659996,53248.797384 2026-04-06,22:21:36.000,96,11150453,6205,0,1775514095,13150.698764339999,28468.84403403,53248.81834536 2026-04-06,22:21:37.000,96,11150448,6084,0,1775514096,13150.436048249998,29851.47449049,53248.73449992001 2026-04-06,22:21:39.000,96,11150452,6045,0,1775514098,13149.8634619,30312.12808686,53248.70655144001 2026-04-06,22:21:40.000,96,11150454,5805,0,1775514099,13149.62095474,28929.02533869,53248.6925772 2026-04-06,22:21:41.000,96,11150483,6124,0,1775514100,13149.304348169993,29389.791721140005,53248.74847416 2026-04-06,22:21:42.000,96,11150454,5765,0,1775514101,13149.001214219992,29850.621545760005,53248.67860296 2026-04-06,22:21:43.000,96,11150461,6165,0,1775514102,13148.738498129991,28928.54599785,53248.67860296 2026-04-06,22:21:44.000,96,11150468,5525,0,1775514103,13148.509463589995,28467.455355419996,53248.63668024001 2026-04-06,22:21:45.000,96,11150470,5485,0,1775514104,13148.280429049999,30772.196605439996,53248.545847680005 2026-04-06,22:21:46.000,96,11150434,5765,0,1775514105,13148.112021299989,30311.289240390004,53248.65065448 2026-04-06,22:21:47.000,96,11150459,6045,0,1775514106,13147.957086169998,29850.36777708,53248.53886056001 2026-04-06,22:21:48.000,96,11150519,6045,0,1775514107,13147.829096280002,30311.50071429,53248.58078328 2026-04-06,22:21:50.000,96,11150460,5805,0,1775514109,13147.741524249992,34460.41420752001,53248.58078328 2026-04-06,22:21:51.000,96,11150422,5405,0,1775514110,13147.734787939997,30773.049550170006,53248.4829636 2026-04-06,22:21:52.000,96,11150454,5605,0,1775514111,13147.775205799997,29390.355651539998,53248.48995072001 2026-04-06,22:21:53.000,96,11150538,5565,0,1775514112,13147.862777829992,30773.59233318,53248.46898936001 2026-04-06,22:21:54.000,96,11150462,5645,0,1775514113,13147.990767720003,29391.004171499997,53248.45501512 2026-04-06,22:21:55.000,96,11150458,5605,0,1775514114,13148.138966539998,28008.387813299996,53248.46200224 2026-04-06,22:21:56.000,96,11150488,5565,0,1775514115,13148.300637979999,26625.820799010005,53248.40610528 2026-04-06,22:21:57.000,96,11150433,6205,0,1775514116,13148.45557310999,27548.02323126,53248.51091208 2026-04-06,22:21:58.000,96,11150478,5805,0,1775514117,13148.610508239995,27087.306192720003,53248.48995072001 2026-04-06,22:21:59.000,96,11150460,5645,0,1775514118,13148.826070160001,28470.408940890004,53248.496937840006 2026-04-06,22:22:01.000,96,11150429,6005,0,1775514120,13149.297611859998,31697.606391840003,53248.51789920001 2026-04-06,22:22:02.000,96,11150436,5925,0,1775514121,13149.56032795,24783.001988760006,53248.53187344 2026-04-06,22:22:03.000,96,11150506,5684,0,1775514122,13149.76241725,38151.35277378,53248.60174464 2026-04-06,22:22:04.000,96,11150439,6245,0,1775514123,13149.98471548,28470.902379990002,53248.65065448 2026-04-06,22:22:05.000,96,11150463,6165,0,1775514124,13150.132914299997,27087.905368770007,53248.65065448 2026-04-06,22:22:06.000,96,11150498,5765,0,1775514125,13150.368685150002,31236.565093319994,53248.68559008001 2026-04-06,22:22:07.000,96,11150467,6245,0,1775514126,13150.483202419993,28931.520730710006,53248.69956432 2026-04-06,22:22:08.000,96,11150522,5445,0,1775514127,13150.665082789994,36767.84117607,53248.62969312 2026-04-06,22:22:09.000,96,11150440,5725,0,1775514128,13150.79980899,31235.965917270005,53248.63668024001 2026-04-06,22:22:10.000,96,11150444,5525,0,1775514129,13150.99516197999,31696.66180842,53248.762448400004 2026-04-06,22:22:12.000,96,11150423,6324,0,1775514131,13151.217460209991,26164.363601820005,53248.82533248001 2026-04-06,22:22:13.000,96,11150468,5565,0,1775514132,13151.338713789992,30312.818901599996,53248.881229440005 2026-04-06,22:22:14.000,96,11150408,5445,0,1775514133,13151.453231059997,26163.898359240004,53248.881229440005 2026-04-06,22:22:15.000,96,11150464,5565,0,1775514134,13151.513857849997,32617.02441774,53248.96507488 2026-04-06,22:22:16.000,96,11150502,5565,0,1775514135,13151.601429879993,31694.836083750008,53248.87424232001 2026-04-06,22:22:17.000,96,11150440,5565,0,1775514136,13151.635111429998,29850.804823140003,53248.94411352001 2026-04-06,22:22:18.000,96,11150481,6124,0,1775514137,13151.655320359998,30311.416124730007,53248.951100640006 2026-04-06,22:22:19.000,96,11150451,6045,0,1775514138,13151.749628699989,32155.052634060004,53249.05590744 2026-04-06,22:22:20.000,96,11150512,5405,0,1775514139,13151.769837629989,28006.230779520003,53249.02097184001 2026-04-06,22:22:21.000,96,11150516,5684,0,1775514140,13151.722683459993,31693.736419470006,53249.09084304001 2026-04-06,22:22:23.000,96,11150547,6205,0,1775514142,13151.763101319993,28466.877326760005,53249.1816756 2026-04-06,22:22:24.000,96,11150384,5884,0,1775514143,13151.776573939998,30771.653822430002,53249.22359832 2026-04-06,22:22:25.000,96,11150512,5485,0,1775514144,13151.769837629989,29388.72730251,53249.1816756 2026-04-06,22:22:26.000,96,11150529,5965,0,1775514145,13151.709210839988,35381.1433716,53249.20962408001 2026-04-06,22:22:27.000,96,11150470,5525,0,1775514146,13151.689001909988,24779.21660595,53249.24455968 2026-04-06,22:22:28.000,96,11150474,5525,0,1775514147,13151.655320359998,30771.731362859995,53249.286482400006 2026-04-06,22:22:29.000,96,11150473,6245,0,1775514148,13151.587957260002,29849.916632759996,53249.286482400006 2026-04-06,22:22:30.000,96,11150578,5645,0,1775514149,13151.507121540002,25240.38478881,53249.30045664 2026-04-06,22:22:31.000,96,11150549,6165,0,1775514150,13151.412813199997,29389.093857269996,53249.36334072 2026-04-06,22:22:32.000,96,11150470,5565,0,1775514151,13151.311768549996,28467.23683239,53249.3912892 2026-04-06,22:22:34.000,96,11150519,6245,0,1775514153,13151.11641555999,29389.291232910007,53249.34936648 2026-04-06,22:22:35.000,96,11150469,6045,0,1775514154,13150.93453518999,33077.04359241,53249.37032784 2026-04-06,22:22:36.000,96,11150435,6084,0,1775514155,13150.81328160999,30311.35268256,53249.40526344001 2026-04-06,22:22:37.000,96,11150510,5684,0,1775514156,13150.71223695999,26623.727207400007,53249.3912892 2026-04-06,22:22:38.000,96,11150505,6124,0,1775514157,13150.617928619999,28006.56913776,53249.454173280006 2026-04-06,22:22:39.000,96,11150439,6084,0,1775514158,13150.436048249998,27545.563084890004,53249.47513464001 2026-04-06,22:22:40.000,96,11150509,6284,0,1775514159,13150.294585739997,27545.697018360006,53249.41225056 2026-04-06,22:22:41.000,96,11150471,6284,0,1775514160,13150.281113119992,31233.31544439,53249.46814752 2026-04-06,22:22:42.000,96,11150418,5845,0,1775514161,13150.207013710002,32155.221813180004,53249.46814752 2026-04-06,22:22:43.000,96,11150419,6124,0,1775514162,13150.126177990001,32155.158371009995,53249.384302080005 2026-04-06,22:22:45.000,96,11150539,6084,0,1775514164,13150.180068469992,29850.558103589996,53249.42622480001 2026-04-06,22:22:46.000,96,11150548,5765,0,1775514165,13150.213750019997,30772.4926689,53249.30045664 2026-04-06,22:22:47.000,96,11150474,5805,0,1775514166,13150.328267290002,28467.807811920007,53249.286482400006 2026-04-06,22:22:48.000,96,11150485,6084,0,1775514167,13150.436048249998,33538.479642210004,53249.30744376001 2026-04-06,22:22:49.000,96,11150538,5645,0,1775514168,13150.564038139993,21092.67669681,53249.20263696 2026-04-06,22:22:50.000,96,11150477,5725,0,1775514169,13150.77286374999,26624.220646500005,53249.17468848 2026-04-06,22:22:51.000,96,11150490,5605,0,1775514170,13150.988425669995,35843.545152210005,53249.15372712 2026-04-06,22:22:52.000,96,11150487,5884,0,1775514171,13151.224196520001,28929.19451781,53249.17468848 2026-04-06,22:22:53.000,96,11150474,5645,0,1775514172,13151.486912610002,26624.326383449996,53249.20962408001 2026-04-06,22:22:54.000,96,11150456,5805,0,1775514173,13151.742892389993,29851.058591819994,53249.12577864 2026-04-06,22:22:56.000,96,11150561,6324,0,1775514175,13152.207697779995,30772.908567570004,53249.20263696 2026-04-06,22:22:57.000,96,11150477,6245,0,1775514176,13152.429996009996,24319.38070866,53249.24455968 2026-04-06,22:22:58.000,96,11150450,5845,0,1775514177,13152.719657339992,29389.798770270005,53249.23757256001 2026-04-06,22:22:59.000,96,11150435,6124,0,1775514178,13152.861119849993,31233.428230470003,53249.30744376001 2026-04-06,22:23:00.000,96,11150478,5605,0,1775514179,13153.029527599989,33077.03654328,53249.30744376001 2026-04-06,22:23:01.000,96,11150495,5884,0,1775514180,13153.19793535,28467.138144569995,53249.39827632 2026-04-06,22:23:02.000,96,11150504,5765,0,1775514181,13153.346134169995,29849.832043200004,53249.384302080005 2026-04-06,22:23:03.000,96,11150472,5725,0,1775514182,13153.48086037,35381.108125950006,53249.321418 2026-04-06,22:23:04.000,96,11150522,5725,0,1775514183,13153.635795499991,30310.344656970003,53249.454173280006 2026-04-06,22:23:05.000,96,11150419,6365,0,1775514184,13153.790730629997,26622.52180617,53249.433211920004 2026-04-06,22:23:07.000,96,11150453,6365,0,1775514186,13153.945665760002,29388.029438640006,53249.454173280006 2026-04-06,22:23:08.000,96,11150439,6284,0,1775514187,13154.107337199988,27083.16130428,53249.52404448001 2026-04-06,22:23:09.000,96,11150560,5884,0,1775514188,13154.242063399994,29388.050586030004,53249.46814752 2026-04-06,22:23:10.000,96,11150535,6365,0,1775514189,13154.309426499989,27544.230799319994,53249.621864160006 2026-04-06,22:23:11.000,96,11150518,5965,0,1775514190,13154.41047114999,27544.237848450008,53249.789555040006 2026-04-06,22:23:12.000,96,11150510,5884,0,1775514191,13154.47783425,29849.183523240004,53249.817503520004 2026-04-06,22:23:13.000,96,11150496,5805,0,1775514192,13154.5788789,33536.93588274,53249.936284560004 2026-04-06,22:23:14.000,96,11150507,6205,0,1775514193,13154.67318723999,29388.529926870004,53249.97820728001 2026-04-06,22:23:15.000,96,11150453,6205,0,1775514194,13154.747286649996,28005.79373346,53250.006155760006 2026-04-06,22:23:16.000,96,11150553,6405,0,1775514195,13154.807913439996,30310.69006434,53250.006155760006 2026-04-06,22:23:18.000,96,11150307,6245,0,1775514197,13154.908958089996,29389.171397700004,53250.103975440004 2026-04-06,22:23:19.000,96,11150487,6165,0,1775514198,13154.908958089996,33076.99424850001,53250.14589816001 2026-04-06,22:23:20.000,96,11150439,6165,0,1775514199,13154.908958089996,29850.438268380007,53250.24371784001 2026-04-06,22:23:21.000,96,11150472,5765,0,1775514200,13154.908958089996,26162.911481040006,53250.21576936001 2026-04-06,22:23:22.000,96,11150476,5605,0,1775514201,13154.861803920001,28467.772566269996,53250.292627680006 2026-04-06,22:23:23.000,96,11150500,5605,0,1775514202,13154.868540229996,29389.763524619993,53250.271666320004 2026-04-06,22:23:24.000,96,11150519,6284,0,1775514203,13154.861803920001,29850.8189214,53250.292627680006 2026-04-06,22:23:25.000,96,11150460,5525,0,1775514204,13154.7809682,27546.000130950008,53250.36249888001 2026-04-06,22:23:26.000,96,11150460,5605,0,1775514205,13154.727077719996,27085.064569380003,53250.38346024001 2026-04-06,22:23:27.000,96,11150385,5965,0,1775514206,13154.63276937999,31233.75953958,53250.41839584 2026-04-06,22:23:29.000,96,11150468,5645,0,1775514208,13154.51151579999,28007.020282080004,53250.4044216 2026-04-06,22:23:30.000,96,11150420,5725,0,1775514209,13154.43068007999,29389.812868530003,53250.37647312 2026-04-06,22:23:31.000,96,11150466,5525,0,1775514210,13154.403734839994,27084.979979819997,53250.50224128001 2026-04-06,22:23:32.000,96,11150404,5845,0,1775514211,13154.41720746,28006.780611659997,53250.48127992001 2026-04-06,22:23:33.000,96,11150415,5884,0,1775514212,13154.39026221999,33077.24096805,53250.51621552 2026-04-06,22:23:34.000,96,11150461,6124,0,1775514213,13154.39699853,32616.220816920002,53250.46730568 2026-04-06,22:23:35.000,96,11150495,6205,0,1775514214,13154.43068007999,28928.40501525,53250.52320264 2026-04-06,22:23:36.000,96,11150408,5645,0,1775514215,13154.464361629995,26162.580171930007,53250.544164 2026-04-06,22:23:37.000,96,11150414,5805,0,1775514216,13154.53846104,23396.60024775,53250.52320264 2026-04-06,22:23:38.000,96,11150276,5925,0,1775514217,13154.59908783,31232.744464860007,53250.51621552 2026-04-06,22:23:40.000,96,11150416,5725,0,1775514219,13154.84159499,33998.35078515,53250.439357200004 2026-04-06,22:23:41.000,96,11150502,5805,0,1775514220,13154.942639640001,28927.819937459994,53250.43237008001 2026-04-06,22:23:42.000,96,11150378,5605,0,1775514221,13155.178410489993,28005.828979109996,53250.46730568 2026-04-06,22:23:43.000,96,11150447,6205,0,1775514222,13155.346818239988,34459.279297589994,53250.50224128001 2026-04-06,22:23:44.000,96,11150485,6045,0,1775514223,13155.468071819989,28927.946821799997,53250.51621552 2026-04-06,22:23:45.000,96,11150359,6045,0,1775514224,13155.6566885,30310.823997810003,53250.53018976001 2026-04-06,22:23:46.000,96,11150345,6284,0,1775514225,13155.87225041999,31232.850201809997,53250.57211248 2026-04-06,22:23:47.000,96,11150419,6324,0,1775514226,13156.0608671,26623.46638959,53250.64198368 2026-04-06,22:23:48.000,96,11150480,5684,0,1775514227,13156.195593299992,28928.39091699,53250.7537776 2026-04-06,22:23:49.000,96,11150403,6165,0,1775514228,13156.384209980002,28006.646678189994,53250.78172608 2026-04-06,22:23:51.000,96,11150401,6405,0,1775514230,13156.593035589998,23858.318262750006,53250.83063592 2026-04-06,22:23:52.000,96,11150422,5765,0,1775514231,13156.667134999989,25702.3354251,53250.823648800004 2026-04-06,22:23:53.000,96,11150383,5645,0,1775514232,13156.714289169999,33077.818996710004,53250.90749424 2026-04-06,22:23:54.000,96,11150389,5925,0,1775514233,13156.727761789989,24780.612333690005,53251.00531392001 2026-04-06,22:23:55.000,96,11150376,5565,0,1775514234,13156.707552859989,30773.2680732,53251.012301040006 2026-04-06,22:23:56.000,96,11150416,5965,0,1775514235,13156.680607619994,27546.528815700003,53251.09614648 2026-04-06,22:23:57.000,96,11150372,5565,0,1775514236,13156.640189759994,29851.516785269996,53251.110120720004 2026-04-06,22:23:58.000,96,11150440,5565,0,1775514237,13156.606508209989,26163.827867939995,53251.10313360001 2026-04-06,22:23:59.000,96,11150448,5725,0,1775514238,13156.532408799998,28929.65976039,53251.277811600004 2026-04-06,22:24:00.000,96,11150357,6005,0,1775514239,13156.417891529993,24781.070527140007,53251.26383736 2026-04-06,22:24:02.000,96,11150396,6005,0,1775514241,13156.343792120002,28468.84403403,53251.3826184 2026-04-06,22:24:03.000,96,11150378,5765,0,1775514242,13156.330319499997,26164.025243580007,53251.43152824 2026-04-06,22:24:04.000,96,11150467,6084,0,1775514243,13156.289901639997,33078.62964666,53251.466463840006 2026-04-06,22:24:05.000,96,11150372,5605,0,1775514244,13156.377473669992,27547.142090010006,53251.54332216 2026-04-06,22:24:06.000,96,11150412,5525,0,1775514245,13156.384209980002,30773.937740549998,53251.64812896 2026-04-06,22:24:07.000,96,11150364,5645,0,1775514246,13156.397682599993,30313.002178979994,53251.662103200004 2026-04-06,22:24:08.000,96,11150401,5125,0,1775514247,13156.478518319993,34000.75453848,53251.65511608001 2026-04-06,22:24:09.000,96,11150444,5565,0,1775514248,13156.552617729998,31695.914600639997,53251.64114184 2026-04-06,22:24:10.000,96,11150413,5965,0,1775514249,13156.687343929989,26625.200475570004,53251.64812896 2026-04-06,22:24:11.000,96,11150390,5684,0,1775514250,13156.781652269994,27547.142090010006,53251.6970388 2026-04-06,22:24:13.000,96,11150409,6205,0,1775514252,13156.9365874,33078.622597530004,53251.82280696001 2026-04-06,22:24:14.000,96,11150444,5684,0,1775514253,13157.05784098,31234.626582569996,53251.899665280005 2026-04-06,22:24:15.000,96,11150386,5605,0,1775514254,13157.05110466999,30312.62152596,53251.91363952 2026-04-06,22:24:16.000,96,11150429,5925,0,1775514255,13157.09825884,30312.381855540007,53251.99049784001 2026-04-06,22:24:17.000,96,11150426,5845,0,1775514256,13157.1386767,27085.536861090004,53252.03940768001 2026-04-06,22:24:18.000,96,11150397,6005,0,1775514257,13157.145413009996,28929.243861719995,53252.0813304 2026-04-06,22:24:19.000,96,11150418,5645,0,1775514258,13157.15888563,33077.71325976,53252.10927888001 2026-04-06,22:24:20.000,96,11150407,6205,0,1775514259,13157.11846777,23397.453192479996,53252.03940768001 2026-04-06,22:24:21.000,96,11150394,6205,0,1775514260,13157.024159429995,29850.748430100008,53252.12325312 2026-04-06,22:24:22.000,96,11150411,6045,0,1775514261,13156.983741569995,31233.548065680006,53252.116266000005 2026-04-06,22:24:24.000,96,11150354,5884,0,1775514263,13156.92985108999,30311.402026469994,53252.19312432 2026-04-06,22:24:25.000,96,11150352,5805,0,1775514264,13156.774915959999,28467.532895850003,53252.07434328 2026-04-06,22:24:26.000,96,11150409,6605,0,1775514265,13156.707552859989,30311.4795669,53252.20011144 2026-04-06,22:24:27.000,96,11150375,6205,0,1775514266,13156.545881419988,30772.393981080008,53252.32587960001 2026-04-06,22:24:28.000,96,11150428,6084,0,1775514267,13156.444836770002,28006.618481669997,53252.32587960001 2026-04-06,22:24:29.000,96,11150449,6165,0,1775514268,13156.370737359997,32155.299353609997,53252.29793112001 2026-04-06,22:24:30.000,96,11150439,6245,0,1775514269,13156.222538540002,28006.688972970005,53252.24902128 2026-04-06,22:24:31.000,96,11150425,6205,0,1775514270,13156.074339719991,31694.483627249996,53252.32587960001 2026-04-06,22:24:32.000,96,11150402,5645,0,1775514271,13155.91940459,29389.770573750007,53252.2210728 2026-04-06,22:24:33.000,96,11150396,5884,0,1775514272,13155.784678389995,28006.935692519997,53252.25600840001 2026-04-06,22:24:35.000,96,11150370,5684,0,1775514274,13155.61627064,33538.76160740999,53252.08831752001 2026-04-06,22:24:36.000,96,11150442,6045,0,1775514275,13155.535434919999,30773.211680160006,53252.06036904001 2026-04-06,22:24:37.000,96,11150362,5765,0,1775514276,13155.387236099989,33078.136207560005,53251.9765236 2026-04-06,22:24:38.000,96,11150346,5845,0,1775514277,13155.306400379988,31695.442308929996,53251.87171680001 2026-04-06,22:24:39.000,96,11150321,6205,0,1775514278,13155.232300969998,28929.83598864,53251.829794080004 2026-04-06,22:24:40.000,96,11150406,5725,0,1775514279,13155.097574769992,30773.839052730007,53251.89267816001 2026-04-06,22:24:41.000,96,11150408,6084,0,1775514280,13155.036947979992,33539.748485610005,53251.73896152 2026-04-06,22:24:42.000,96,11150428,5565,0,1775514281,13154.969584879997,29391.13810497,53251.74594864 2026-04-06,22:24:43.000,96,11150438,6084,0,1775514282,13154.915694399991,28008.387813299996,53251.71101304 2026-04-06,22:24:44.000,96,11150430,5845,0,1775514283,13154.895485469991,33540.030450809994,53251.613193360005 2026-04-06,22:24:46.000,96,11150400,5325,0,1775514285,13154.888749159996,27086.439149729995,53251.40357976 2026-04-06,22:24:47.000,96,11150359,6205,0,1775514286,13154.882012850001,33539.95291038,53251.45947672001 2026-04-06,22:24:48.000,96,11150341,6565,0,1775514287,13154.942639640001,29391.152203229998,53251.326721440004 2026-04-06,22:24:49.000,96,11150321,6445,0,1775514288,13155.003266430002,30312.93168768,53251.43851536001 2026-04-06,22:24:50.000,96,11150422,5725,0,1775514289,13155.063893220002,28930.00516776,53251.41755400001 2026-04-06,22:24:51.000,96,11150428,5925,0,1775514290,13155.158201559992,29851.756455690003,53251.30576008 2026-04-06,22:24:52.000,96,11150360,5925,0,1775514291,13155.239037279993,25702.94165028,53251.347682800006 2026-04-06,22:24:53.000,96,11150397,6245,0,1775514292,13155.373763479998,30312.346609889995,53251.29178584001 2026-04-06,22:24:54.000,96,11150454,5805,0,1775514293,13155.535434919999,28007.38683684,53251.33370856 2026-04-06,22:24:55.000,96,11150420,5725,0,1775514294,13155.663424809994,33538.82504958,53251.326721440004 2026-04-06,22:24:57.000,96,11150341,6245,0,1775514296,13155.885723039995,32155.637711849995,53251.38960552001 2026-04-06,22:24:58.000,96,11150420,5805,0,1775514297,13156.006976619996,28006.928643389998,53251.277811600004 2026-04-06,22:24:59.000,96,11150389,5965,0,1775514298,13156.108021269996,29389.664836800002,53251.29178584001 2026-04-06,22:25:00.000,96,11150429,6165,0,1775514299,13156.161911750001,26162.862137129996,53251.41056688 2026-04-06,22:25:01.000,96,11150481,6124,0,1775514300,13156.229274849997,29850.480563160003,53251.43152824 2026-04-06,22:25:02.000,96,11150412,5645,0,1775514301,13156.296637949992,25701.750347310008,53251.40357976 2026-04-06,22:25:03.000,96,11150399,6045,0,1775514302,13156.269692709997,31233.30839526,53251.37563128 2026-04-06,22:25:04.000,96,11150250,5725,0,1775514303,13156.289901639997,27084.549982890007,53251.43152824 2026-04-06,22:25:05.000,96,11150259,6205,0,1775514304,13156.148439129996,28467.427158899998,53251.38960552001 2026-04-06,22:25:06.000,96,11150258,5925,0,1775514305,13156.141702820001,33537.92276094,53251.43851536001 2026-04-06,22:25:08.000,96,11150404,5605,0,1775514307,13155.89919566,33077.05769067,53251.43152824 2026-04-06,22:25:09.000,96,11150453,5965,0,1775514308,13155.784678389995,27084.542933760007,53251.42454112 2026-04-06,22:25:10.000,96,11150408,5525,0,1775514309,13155.6566885,27084.585228540003,53251.4524896 2026-04-06,22:25:11.000,96,11150499,6324,0,1775514310,13155.521962299994,26162.66476149,53251.43152824 2026-04-06,22:25:12.000,96,11150485,6045,0,1775514311,13155.441126579994,26623.614421320002,53251.396592640005 2026-04-06,22:25:13.000,96,11150499,6205,0,1775514312,13155.313136689998,33538.000301370004,53251.3826184 2026-04-06,22:25:14.000,96,11150401,6124,0,1775514313,13155.191883109997,28467.40601151,53251.3826184 2026-04-06,22:25:15.000,96,11150436,5765,0,1775514314,13155.158201559992,28006.42815516,53251.3826184 2026-04-06,22:25:16.000,96,11150460,5485,0,1775514315,13155.117783699992,28006.378811250004,53251.36864416001 2026-04-06,22:25:17.000,96,11150457,6045,0,1775514316,13155.057156909992,30311.15530692,53251.35466992 2026-04-06,22:25:19.000,96,11150465,6284,0,1775514318,13155.097574769992,27545.344561859994,53251.26383736 2026-04-06,22:25:20.000,96,11150439,6284,0,1775514319,13155.144728940002,30771.99218067,53251.277811600004 2026-04-06,22:25:21.000,96,11150464,5765,0,1775514320,13155.205355730002,26162.32640325,53251.23588888 2026-04-06,22:25:22.000,96,11150480,5565,0,1775514321,13155.326609309988,35842.45958619,53251.228901760005 2026-04-06,22:25:23.000,96,11150494,5684,0,1775514322,13155.407445029989,30771.879394589996,53251.2079404 2026-04-06,22:25:24.000,96,11150481,6245,0,1775514323,13155.501753369994,28467.06765327,53251.23588888 2026-04-06,22:25:25.000,96,11150455,6205,0,1775514324,13155.602798019994,29388.917629019998,53251.2079404 2026-04-06,22:25:26.000,96,11150469,6245,0,1775514325,13155.67016111999,24779.343490290004,53251.110120720004 2026-04-06,22:25:27.000,96,11150418,5605,0,1775514326,13155.81162362999,29849.902534499997,53251.05422376001 2026-04-06,22:25:28.000,96,11150461,6005,0,1775514327,13155.87898673,22935.523703579995,53251.08217224001 2026-04-06,22:25:30.000,96,11150486,5645,0,1775514329,13155.95982245,32154.580342350004,53251.110120720004 2026-04-06,22:25:31.000,96,11150448,5645,0,1775514330,13156.054130789991,30310.732359119997,53250.9983268 2026-04-06,22:25:32.000,96,11150402,5684,0,1775514331,13156.074339719991,27084.169329869997,53251.01928816 2026-04-06,22:25:33.000,96,11150508,5245,0,1775514332,13156.094548649991,31232.758563120005,53250.963391200006 2026-04-06,22:25:34.000,96,11150484,5565,0,1775514333,13156.148439129996,29849.916632759996,53251.03326240001 2026-04-06,22:25:35.000,96,11150445,6084,0,1775514334,13156.141702820001,26162.255911950007,53251.08915936 2026-04-06,22:25:36.000,96,11150429,6045,0,1775514335,13156.114757579991,29388.938776409996,53250.9983268 2026-04-06,22:25:37.000,96,11150478,5645,0,1775514336,13156.134966509992,28927.967969189995,53251.04723664 2026-04-06,22:25:38.000,96,11150422,5725,0,1775514337,13156.094548649991,28006.061600400004,53251.04723664 2026-04-06,22:25:39.000,96,11150475,6445,0,1775514338,13156.101284960001,28006.054551270005,53251.01928816 2026-04-06,22:25:41.000,96,11150443,6124,0,1775514340,13156.081076030001,33998.58340644,53251.09614648 2026-04-06,22:25:42.000,96,11150487,6205,0,1775514341,13156.101284960001,30771.914640240007,53251.04024952 2026-04-06,22:25:43.000,96,11150476,5765,0,1775514342,13156.094548649991,28928.165344830006,53251.110120720004 2026-04-06,22:25:44.000,96,11150461,6284,0,1775514343,13156.081076030001,33537.824073120006,53251.09614648 2026-04-06,22:25:45.000,96,11150526,5605,0,1775514344,13156.033921859991,25701.581168189994,53251.12409496001 2026-04-06,22:25:46.000,96,11150475,6165,0,1775514345,13155.966558759996,31694.236907700004,53251.14505632 2026-04-06,22:25:47.000,96,11150460,5884,0,1775514346,13155.87225041999,25240.948719210006,53251.19396616 2026-04-06,22:25:48.000,96,11150470,5605,0,1775514347,13155.79141469999,28006.858152090004,53251.26383736 2026-04-06,22:25:49.000,96,11150379,6365,0,1775514348,13155.683633739995,23397.354504660005,53251.29178584001 2026-04-06,22:25:50.000,96,11150513,6284,0,1775514349,13155.562380159994,27085.226699370003,53251.25685024 2026-04-06,22:25:52.000,96,11150506,5765,0,1775514351,13155.380499789993,31695.273129809997,53251.20095328001 2026-04-06,22:25:53.000,96,11150428,5645,0,1775514352,13155.313136689998,32617.34867772,53251.21492752 2026-04-06,22:25:54.000,96,11150418,5765,0,1775514353,13155.218828349993,29851.664816999997,53251.22191464001 2026-04-06,22:25:55.000,96,11150447,6165,0,1775514354,13155.124520010002,27086.009152800005,53251.18697904 2026-04-06,22:25:56.000,96,11150488,5325,0,1775514355,13154.976321189992,28008.098798969993,53251.08217224001 2026-04-06,22:25:57.000,96,11150480,5845,0,1775514356,13154.922430710001,28930.14615036,53251.11710784 2026-04-06,22:25:58.000,96,11150387,5485,0,1775514357,13154.875276539991,27547.304220000005,53251.16601768 2026-04-06,22:25:59.000,96,11150368,5765,0,1775514358,13154.80117713,28930.273034700003,53251.21492752 2026-04-06,22:26:00.000,96,11150412,5765,0,1775514359,13154.74055034,28930.265985570004,53251.15204344001 2026-04-06,22:26:01.000,96,11150514,5765,0,1775514360,13154.67992355,22937.603196929995,53251.131082080006 2026-04-06,22:26:03.000,96,11150487,6205,0,1775514362,13154.55866997,25703.29410678,53251.110120720004 2026-04-06,22:26:04.000,96,11150477,6245,0,1775514363,13154.49130686999,32156.638688310006,53251.07518512 2026-04-06,22:26:05.000,96,11150412,5365,0,1775514364,13154.51151579999,31695.519849360004,53251.08217224001 2026-04-06,22:26:06.000,96,11150498,5765,0,1775514365,13154.47783425,29851.495637879998,53251.061210880005 2026-04-06,22:26:07.000,96,11150393,6084,0,1775514366,13154.444152699994,26163.63754143,53251.061210880005 2026-04-06,22:26:08.000,96,11150527,6205,0,1775514367,13154.47783425,26163.411969270004,53250.98435256001 2026-04-06,22:26:09.000,96,11150496,5925,0,1775514368,13154.47109793999,32616.650813850007,53250.963391200006 2026-04-06,22:26:10.000,96,11150502,5845,0,1775514369,13154.524988419995,29850.713184449996,53250.90050712 2026-04-06,22:26:11.000,96,11150504,5645,0,1775514370,13154.59908783,27545.689969230007,53250.87255864 2026-04-06,22:26:12.000,96,11150492,5805,0,1775514371,13154.61929676,29850.473514030004,53250.95640408001 2026-04-06,22:26:14.000,96,11150432,6084,0,1775514373,13154.69339616999,30311.31743691,53250.8585844 2026-04-06,22:26:15.000,96,11150500,6084,0,1775514374,13154.747286649996,26623.607372190003,53250.78172608 2026-04-06,22:26:16.000,96,11150473,6405,0,1775514375,13154.7809682,28467.483551940008,53250.83762304001 2026-04-06,22:26:17.000,96,11150456,5044,0,1775514376,13154.855067609991,32616.270160829998,53250.73281624 2026-04-06,22:26:18.000,96,11150475,6245,0,1775514377,13154.875276539991,30772.47152151,53250.795700320006 2026-04-06,22:26:19.000,96,11150428,5725,0,1775514378,13154.875276539991,27545.845050090007,53250.78871320001 2026-04-06,22:26:20.000,96,11150438,5684,0,1775514379,13154.976321189992,29389.84811418,53250.795700320006 2026-04-06,22:26:21.000,96,11150456,5805,0,1775514380,13154.996530119992,29851.00219878,53250.795700320006 2026-04-06,22:26:22.000,96,11150377,6165,0,1775514381,13155.124520010002,35382.75762237,53250.7537776 2026-04-06,22:26:23.000,96,11150402,5684,0,1775514382,13155.158201559992,28929.391893449996,53250.71884200001 2026-04-06,22:26:25.000,96,11150403,6284,0,1775514384,13155.245773590002,28468.717149689997,53250.71185488 2026-04-06,22:26:26.000,96,11150469,6245,0,1775514385,13155.299664069993,27546.860124810002,53250.71185488 2026-04-06,22:26:27.000,96,11150413,6005,0,1775514386,13155.299664069993,28007.929619849994,53250.73281624 2026-04-06,22:26:28.000,96,11150404,5845,0,1775514387,13155.380499789993,28929.892381679994,53250.73281624 2026-04-06,22:26:29.000,96,11150427,6005,0,1775514388,13155.380499789993,31695.780667169995,53250.76775184001 2026-04-06,22:26:30.000,96,11150363,6045,0,1775514389,13155.441126579994,35383.37794581,53250.76076472 2026-04-06,22:26:31.000,96,11150410,5845,0,1775514390,13155.461335509994,28468.879279679997,53250.91448136001 2026-04-06,22:26:32.000,96,11150445,6284,0,1775514391,13155.515225989999,30312.727262910004,53250.95640408001 2026-04-06,22:26:33.000,96,11150431,6124,0,1775514392,13155.521962299994,29851.707111779993,53250.90050712 2026-04-06,22:26:34.000,96,11150400,5565,0,1775514393,13155.602798019994,30773.60643144,53250.774738960004 2026-04-06,22:26:36.000,96,11150396,5884,0,1775514395,13155.67016111999,32617.341628590002,53250.81666168001 2026-04-06,22:26:37.000,96,11150460,5684,0,1775514396,13155.71057897999,29390.468437620002,53250.78172608 2026-04-06,22:26:38.000,96,11150246,5805,0,1775514397,13155.77794208,30773.359711890007,53250.844610160006 2026-04-06,22:26:39.000,96,11150441,5845,0,1775514398,13155.81162362999,30773.331515369995,53250.795700320006 2026-04-06,22:26:40.000,96,11150428,5485,0,1775514399,13155.87898673,29390.468437620002,53250.76076472 2026-04-06,22:26:41.000,96,11150437,6045,0,1775514400,13155.89245934999,31234.316420849995,53250.81666168001 2026-04-06,22:26:42.000,96,11150423,6045,0,1775514401,13155.946349829996,22015.125848609998,53250.76076472 2026-04-06,22:26:43.000,96,11150426,5725,0,1775514402,13156.006976619996,26624.883264720003,53250.795700320006 2026-04-06,22:26:44.000,96,11150539,5245,0,1775514403,13156.027185549996,30773.61348057,53250.8585844 2026-04-06,22:26:45.000,96,11150445,6005,0,1775514404,13156.02044924,29851.78465221,53250.87255864 2026-04-06,22:26:47.000,96,11150489,6245,0,1775514406,13156.114757579991,31695.992141070004,53250.88653288001 2026-04-06,22:26:48.000,96,11150497,6124,0,1775514407,13156.128230199996,29391.264989310002,53250.94941696 2026-04-06,22:26:49.000,96,11150485,5884,0,1775514408,13156.168648059996,32157.251962619994,53250.97037832 2026-04-06,22:26:50.000,96,11150467,6165,0,1775514409,13156.209065919997,29391.568101900004,53250.9983268 2026-04-06,22:26:51.000,96,11150441,6124,0,1775514410,13156.256220089992,33540.44634948,53251.012301040006 2026-04-06,22:26:52.000,96,11150542,5645,0,1775514411,13156.283165330002,30313.74938676,53251.012301040006 2026-04-06,22:26:53.000,96,11150433,6045,0,1775514412,13156.343792120002,27548.00208387,53250.942429840004 2026-04-06,22:26:54.000,96,11150485,6124,0,1775514413,13156.465045700003,30774.797734410007,53251.09614648 2026-04-06,22:26:55.000,96,11150499,5845,0,1775514414,13156.518936179993,27087.087669689994,53251.04723664 2026-04-06,22:26:56.000,96,11150428,5565,0,1775514415,13156.660398689994,31696.732299719995,53251.08217224001 2026-04-06,22:26:58.000,96,11150437,6245,0,1775514417,13156.801861199994,28008.726171539995,53251.08915936 2026-04-06,22:26:59.000,96,11150472,5405,0,1775514418,13156.90964215999,28930.526803379995,53251.10313360001 2026-04-06,22:27:00.000,96,11150496,5565,0,1775514419,13156.983741569995,30774.24790227,53251.09614648 2026-04-06,22:27:01.000,96,11150418,5525,0,1775514420,13156.99721419,27086.262921479996,53251.17300480001 2026-04-06,22:27:02.000,96,11150495,6084,0,1775514421,13157.05784098,23859.312190080003,53251.05422376001 2026-04-06,22:27:03.000,96,11150448,5525,0,1775514422,13157.03763205,26624.833920809993,53251.04723664 2026-04-06,22:27:04.000,96,11150458,5485,0,1775514423,13157.05110466999,32617.151302080005,53251.10313360001 2026-04-06,22:27:05.000,96,11150452,5884,0,1775514424,13157.05784098,33538.796853060005,53251.012301040006 2026-04-06,22:27:06.000,96,11150405,6284,0,1775514425,13157.01068680999,26624.072614770004,53251.08915936 2026-04-06,22:27:07.000,96,11150523,6045,0,1775514426,13156.92985108999,29389.552050719998,53251.04024952 2026-04-06,22:27:09.000,96,11150461,6245,0,1775514428,13156.78838857999,27084.430147680003,53251.061210880005 2026-04-06,22:27:10.000,96,11150392,5525,0,1775514429,13156.700816549994,28928.003214840006,53251.07518512 2026-04-06,22:27:11.000,96,11150478,5684,0,1775514430,13156.579562969993,27545.10489144,53251.20095328001 2026-04-06,22:27:12.000,96,11150465,6245,0,1775514431,13156.491990939998,29388.811892070007,53251.110120720004 2026-04-06,22:27:13.000,96,11150424,5525,0,1775514432,13156.444836770002,30771.52693809,53251.08217224001 2026-04-06,22:27:14.000,96,11150413,5965,0,1775514433,13156.431364149998,27083.915561190006,53251.02627528 2026-04-06,22:27:15.000,96,11150490,5565,0,1775514434,13156.330319499997,26162.00214327,53251.08915936 2026-04-06,22:27:16.000,96,11150415,6045,0,1775514435,13156.323583190002,28927.784691809997,53251.04723664 2026-04-06,22:27:17.000,96,11150439,6084,0,1775514436,13156.377473669992,31232.702170079996,53251.03326240001 2026-04-06,22:27:18.000,96,11150412,5765,0,1775514437,13156.377473669992,31232.772661380004,53251.061210880005 2026-04-06,22:27:20.000,96,11150458,5725,0,1775514439,13156.505463559988,27545.365709250007,53251.00531392001 2026-04-06,22:27:21.000,96,11150470,5805,0,1775514440,13156.512199869998,29389.37582247,53250.8585844 2026-04-06,22:27:22.000,96,11150414,5645,0,1775514441,13156.660398689994,28928.602390889995,53250.893520000005 2026-04-06,22:27:23.000,96,11150493,5884,0,1775514442,13156.727761789989,29850.762528360006,53250.94941696 2026-04-06,22:27:24.000,96,11150406,5684,0,1775514443,13156.822070129994,30311.888416439993,53250.97037832 2026-04-06,22:27:25.000,96,11150471,6084,0,1775514444,13157.024159429995,28007.295198149994,53250.9983268 2026-04-06,22:27:26.000,96,11150443,6084,0,1775514445,13157.13194038999,22936.863038280004,53250.893520000005 2026-04-06,22:27:27.000,96,11150558,5884,0,1775514446,13157.273402899991,27085.706040210003,53250.893520000005 2026-04-06,22:27:28.000,96,11150547,6005,0,1775514447,13157.408129099997,31234.534943880004,53250.98435256001 2026-04-06,22:27:29.000,96,11150449,6205,0,1775514448,13157.542855300002,29390.764501080004,53250.963391200006 2026-04-06,22:27:31.000,96,11150317,6124,0,1775514450,13157.711263049998,29851.996126109996,53250.94941696 2026-04-06,22:27:32.000,96,11150535,6284,0,1775514451,13157.812307699998,30773.944789679997,53251.04024952 2026-04-06,22:27:33.000,96,11150482,5605,0,1775514452,13157.899879729994,31234.971989939993,53250.98435256001 2026-04-06,22:27:34.000,96,11150443,6005,0,1775514453,13157.973979139999,25703.301155909998,53251.03326240001 2026-04-06,22:27:35.000,96,11150488,5605,0,1775514454,13157.980715449994,28008.098798969993,53251.04024952 2026-04-06,22:27:36.000,96,11150456,5925,0,1775514455,13157.98745175999,31695.752470649997,53251.110120720004 2026-04-06,22:27:37.000,96,11150451,6005,0,1775514456,13157.960506519994,31695.752470649997,53251.11710784 2026-04-06,22:27:38.000,96,11150474,5645,0,1775514457,13157.980715449994,31695.667881090005,53251.08915936 2026-04-06,22:27:39.000,96,11150401,6365,0,1775514458,13157.98745175999,23398.094663309996,53251.08217224001 2026-04-06,22:27:40.000,96,11150449,6084,0,1775514459,13157.913352349999,27085.713089340003,53251.04024952 2026-04-06,22:27:42.000,96,11150452,5925,0,1775514461,13157.765153529988,28468.421086229995,53251.09614648 2026-04-06,22:27:43.000,96,11150495,5965,0,1775514462,13157.751680909998,29390.228767199995,53251.19396616 2026-04-06,22:27:44.000,96,11150390,5565,0,1775514463,13157.616954709993,30311.937760350003,53251.21492752 2026-04-06,22:27:45.000,96,11150459,6165,0,1775514464,13157.576536849992,33538.52193699,53251.17300480001 2026-04-06,22:27:46.000,96,11150455,6165,0,1775514465,13157.475492199992,27545.873246610005,53251.14505632 2026-04-06,22:27:47.000,96,11150438,6084,0,1775514466,13157.448546959997,26162.897382780007,53251.19396616 2026-04-06,22:27:48.000,96,11150427,6205,0,1775514467,13157.307084449996,28928.616489149994,53251.08915936 2026-04-06,22:27:49.000,96,11150462,5765,0,1775514468,13157.226248729996,27084.61342506,53251.16601768 2026-04-06,22:27:50.000,96,11150447,6405,0,1775514469,13157.23972135,30772.231851090008,53251.19396616 2026-04-06,22:27:51.000,96,11150489,6365,0,1775514470,13157.145413009996,30772.055622839995,53251.159030560004 2026-04-06,22:27:53.000,96,11150418,6124,0,1775514472,13157.11846777,26162.32640325,53251.05422376001 2026-04-06,22:27:54.000,96,11150492,5925,0,1775514473,13157.15214931999,29388.959923799994,53251.1380692 2026-04-06,22:27:55.000,96,11150515,6084,0,1775514474,13157.206039799996,32154.573293220004,53251.04024952 2026-04-06,22:27:56.000,96,11150490,5845,0,1775514475,13157.246457659996,27544.999154489997,53251.01928816 2026-04-06,22:27:57.000,96,11150447,6045,0,1775514476,13157.300348140001,27544.9780071,53250.98435256001 2026-04-06,22:27:58.000,96,11150512,5965,0,1775514477,13157.347502309996,27544.935712320002,53250.97736544 2026-04-06,22:27:59.000,96,11150448,5485,0,1775514478,13157.448546959997,31232.49069618,53251.05422376001 2026-04-06,22:28:00.000,96,11150452,5125,0,1775514479,13157.468755889997,29849.69810973,53251.05422376001 2026-04-06,22:28:01.000,96,11150476,5525,0,1775514480,13157.502437440002,26161.966897620005,53251.07518512 2026-04-06,22:28:02.000,96,11150413,5925,0,1775514481,13157.576536849992,27544.879319280008,53251.05422376001 2026-04-06,22:28:04.000,96,11150475,6124,0,1775514483,13157.583273160002,27083.929659450005,53251.068198 2026-04-06,22:28:05.000,96,11150491,5165,0,1775514484,13157.603482090002,32154.509851049996,53251.07518512 2026-04-06,22:28:06.000,96,11150456,5765,0,1775514485,13157.603482090002,28466.9337198,53251.04024952 2026-04-06,22:28:07.000,96,11150364,5725,0,1775514486,13157.603482090002,30771.766608510006,53251.061210880005 2026-04-06,22:28:08.000,96,11150449,5965,0,1775514487,13157.603482090002,30771.83005068,53251.00531392001 2026-04-06,22:28:09.000,96,11150454,5805,0,1775514488,13157.475492199992,29849.994173190003,53251.08217224001 2026-04-06,22:28:10.000,96,11150427,6005,0,1775514489,13157.401392790001,28006.209632130005,53251.11710784 2026-04-06,22:28:11.000,96,11150478,5645,0,1775514490,13157.340766000001,31232.97003702,53251.04723664 2026-04-06,22:28:12.000,96,11150470,5845,0,1775514491,13157.246457659996,29389.22074161,53251.03326240001 2026-04-06,22:28:13.000,96,11150485,6324,0,1775514492,13157.07131359999,27545.45734794,53250.991339680004 2026-04-06,22:28:15.000,96,11150493,6284,0,1775514494,13156.97026894999,26623.64966697,53251.04723664 2026-04-06,22:28:16.000,96,11150419,6324,0,1775514495,13156.88943322999,31694.363792040007,53251.131082080006 2026-04-06,22:28:17.000,96,11150489,6165,0,1775514496,13156.78838857999,29389.559099849997,53251.10313360001 2026-04-06,22:28:18.000,96,11150406,5565,0,1775514497,13156.687343929989,30311.437272120005,53251.17300480001 2026-04-06,22:28:19.000,96,11150465,5365,0,1775514498,13156.599771899993,29389.54500159,53251.09614648 2026-04-06,22:28:20.000,96,11150513,6124,0,1775514499,13156.586299279988,28928.55304698,53251.068198 2026-04-06,22:28:21.000,96,11150456,5805,0,1775514500,13156.505463559988,29389.54500159,53251.061210880005 2026-04-06,22:28:22.000,96,11150496,4845,0,1775514501,13156.444836770002,28006.547990370003,53251.07518512 2026-04-06,22:28:23.000,96,11150431,6245,0,1775514502,13156.397682599993,30772.267096740004,53251.012301040006 2026-04-06,22:28:24.000,96,11150465,5165,0,1775514503,13156.350528429997,31694.095925100002,53250.98435256001 2026-04-06,22:28:26.000,96,11150448,5725,0,1775514505,13156.283165330002,28467.173390220007,53250.97037832 2026-04-06,22:28:27.000,96,11150583,6005,0,1775514506,13156.249483779997,29389.016316840003,53250.95640408001 2026-04-06,22:28:28.000,96,11150453,6245,0,1775514507,13156.222538540002,34459.40618193,53250.93544272001 2026-04-06,22:28:29.000,96,11150497,6365,0,1775514508,13156.209065919997,28466.91962154,53250.92146848 2026-04-06,22:28:30.000,96,11150466,5684,0,1775514509,13156.161911750001,34459.24405194,53250.963391200006 2026-04-06,22:28:31.000,96,11150515,5965,0,1775514510,13156.087812339996,32154.354770189995,53250.942429840004 2026-04-06,22:28:32.000,96,11150508,5725,0,1775514511,13156.00024031,28005.836028239995,53250.893520000005 2026-04-06,22:28:33.000,96,11150517,6045,0,1775514512,13155.93287720999,27083.788676850003,53250.91448136001 2026-04-06,22:28:34.000,96,11150454,5525,0,1775514513,13155.87898673,35841.83221362,53250.86557152001 2026-04-06,22:28:35.000,96,11150454,5684,0,1775514514,13155.865514109995,28005.568161300005,53250.8585844 2026-04-06,22:28:37.000,96,11150455,6324,0,1775514516,13155.764469459995,35380.910750309995,53250.93544272001 2026-04-06,22:28:38.000,96,11150484,5765,0,1775514517,13155.71731529,28005.709143900007,53250.94941696 2026-04-06,22:28:39.000,96,11150428,5525,0,1775514518,13155.562380159994,30771.463495920005,53250.91448136001 2026-04-06,22:28:40.000,96,11150462,5805,0,1775514519,13155.474808129999,30310.513836090002,53250.91448136001 2026-04-06,22:28:41.000,96,11150441,6124,0,1775514520,13155.414181339998,34920.10912220999,53250.942429840004 2026-04-06,22:28:42.000,96,11150478,5684,0,1775514521,13155.313136689998,26623.00819614,53250.93544272001 2026-04-06,22:28:43.000,96,11150468,4805,0,1775514522,13155.272718829998,26162.114929350006,53250.88653288001 2026-04-06,22:28:44.000,96,11150463,6005,0,1775514523,13155.198619419993,28006.005207359995,53250.893520000005 2026-04-06,22:28:45.000,96,11150447,6005,0,1775514524,13155.117783699992,32615.628689999998,53250.85159728 2026-04-06,22:28:46.000,96,11150475,6205,0,1775514525,13155.124520010002,31693.79986164,53250.81666168001 2026-04-06,22:28:48.000,96,11150534,5565,0,1775514527,13154.969584879997,31232.878398329995,53250.88653288001 2026-04-06,22:28:49.000,96,11150504,5525,0,1775514528,13154.902221780001,34920.64485609,53250.87954576 2026-04-06,22:28:50.000,96,11150467,6084,0,1775514529,13154.875276539991,28928.207639610002,53250.83762304001 2026-04-06,22:28:51.000,96,11150443,5805,0,1775514530,13154.84159499,28467.25093065,53250.80967456 2026-04-06,22:28:52.000,96,11150527,6124,0,1775514531,13154.7809682,28467.25797978,53250.78172608 2026-04-06,22:28:53.000,96,11150501,6165,0,1775514532,13154.774231889991,32615.889507810003,53250.74679048001 2026-04-06,22:28:54.000,96,11150459,6205,0,1775514533,13154.73381402999,33076.91670807,53250.71884200001 2026-04-06,22:28:55.000,96,11150475,6165,0,1775514534,13154.706868789995,28006.364712990006,53250.73281624 2026-04-06,22:28:56.000,96,11150528,5645,0,1775514535,13154.63276937999,27084.45129507,53250.76076472 2026-04-06,22:28:57.000,96,11150493,6205,0,1775514536,13154.67318723999,30772.112015880004,53250.655957920004 2026-04-06,22:28:59.000,96,11150466,5965,0,1775514538,13154.666450929995,31693.96199163,53250.655957920004 2026-04-06,22:29:00.000,96,11150451,6124,0,1775514539,13154.69339616999,28467.335520210007,53250.66993216001 2026-04-06,22:29:01.000,96,11150493,6084,0,1775514540,13154.70013248,32615.903606070002,53250.63499656 2026-04-06,22:29:02.000,96,11150453,5445,0,1775514541,13154.67318723999,32615.882458680004,53250.544164 2026-04-06,22:29:03.000,96,11150441,6245,0,1775514542,13154.666450929995,29389.136152050007,53250.59307384 2026-04-06,22:29:04.000,96,11150490,5925,0,1775514543,13154.59235151999,28467.159291959993,53250.488267040004 2026-04-06,22:29:05.000,96,11150492,5605,0,1775514544,13154.53846104,31232.772661380004,53250.4742928 2026-04-06,22:29:06.000,96,11150464,5845,0,1775514545,13154.45762532,33076.59949722,53250.460318560006 2026-04-06,22:29:07.000,96,11150450,5805,0,1775514546,13154.383525909994,27084.084740310005,53250.4044216 2026-04-06,22:29:08.000,96,11150451,6245,0,1775514547,13154.376789599999,28466.9337198,53250.4044216 2026-04-06,22:29:10.000,96,11150397,6205,0,1775514549,13154.188172919989,26622.874262669997,53250.38346024001 2026-04-06,22:29:11.000,96,11150466,5725,0,1775514550,13154.120809819993,30310.513836090002,53250.36249888001 2026-04-06,22:29:12.000,96,11150467,6165,0,1775514551,13154.033237789998,28927.552070520003,53250.369486 2026-04-06,22:29:13.000,96,11150417,6124,0,1775514552,13153.965874690002,32154.15034542,53250.25070496 2026-04-06,22:29:14.000,96,11150476,5684,0,1775514553,13153.878302659992,31232.314467930002,53250.24371784001 2026-04-06,22:29:15.000,96,11150488,5725,0,1775514554,13153.878302659992,31693.15134168,53250.21576936001 2026-04-06,22:29:16.000,96,11150527,6124,0,1775514555,13153.831148489997,24778.814805539994,53250.19480800001 2026-04-06,22:29:17.000,96,11150484,4845,0,1775514556,13153.777258009992,29388.374846010003,53250.2297436 2026-04-06,22:29:18.000,96,11150438,5965,0,1775514557,13153.743576460001,30310.309411320006,53250.152885280004 2026-04-06,22:29:19.000,96,11150420,5845,0,1775514558,13153.763785390001,29849.37384975,53250.20878224 2026-04-06,22:29:21.000,96,11150476,5925,0,1775514560,13153.757049079992,29388.374846010003,53250.04109136 2026-04-06,22:29:22.000,96,11150411,6324,0,1775514561,13153.777258009992,28005.525866519994,53250.07602696001 2026-04-06,22:29:23.000,96,11150461,6284,0,1775514562,13153.736840149992,26622.726230939996,53250.06205272 2026-04-06,22:29:24.000,96,11150460,5925,0,1775514563,13153.750312769997,28466.482575479997,53249.99218152 2026-04-06,22:29:25.000,96,11150443,6445,0,1775514564,13153.790730629997,32615.14230003,53249.99916864001 2026-04-06,22:29:26.000,96,11150513,6205,0,1775514565,13153.790730629997,28466.60945982,53249.99218152 2026-04-06,22:29:27.000,96,11150472,5925,0,1775514566,13153.783994320002,27083.725234679994,53250.03410424 2026-04-06,22:29:28.000,96,11150468,5805,0,1775514567,13153.790730629997,29388.529926870004,53249.97820728001 2026-04-06,22:29:29.000,96,11150495,6284,0,1775514568,13153.777258009992,27544.681943639996,53249.88038760001 2026-04-06,22:29:30.000,96,11150457,6245,0,1775514569,13153.777258009992,28005.687996509994,53249.957245920006 2026-04-06,22:29:32.000,96,11150453,6645,0,1775514571,13153.858093729992,28927.516824870007,53249.99916864001 2026-04-06,22:29:33.000,96,11150505,6405,0,1775514572,13153.837884799992,28466.553066780005,53250.06205272 2026-04-06,22:29:34.000,96,11150474,5565,0,1775514573,13153.851357419997,30310.429246529995,53249.99916864001 2026-04-06,22:29:35.000,96,11150489,6084,0,1775514574,13153.878302659992,30310.485639570004,53250.02013 2026-04-06,22:29:36.000,96,11150469,6284,0,1775514575,13153.864830040002,31693.376913839995,53249.97122016 2026-04-06,22:29:37.000,96,11150502,5925,0,1775514576,13153.871566349997,28927.60141443,53249.99916864001 2026-04-06,22:29:38.000,96,11150499,6124,0,1775514577,13153.938929449992,23857.155156299996,53250.055065600005 2026-04-06,22:29:39.000,96,11150500,5845,0,1775514578,13153.952402069997,30310.556130869998,53249.96423304 2026-04-06,22:29:40.000,96,11150415,5884,0,1775514579,13153.992819929997,26162.0091924,53249.97122016 2026-04-06,22:29:41.000,96,11150468,5805,0,1775514580,13154.073655649998,27083.852119019997,53249.99916864001 2026-04-06,22:29:43.000,96,11150507,6565,0,1775514582,13154.087128269988,27083.859168149997,53249.97820728001 2026-04-06,22:29:44.000,96,11150448,5085,0,1775514583,13154.174700299998,31232.561187479994,53250.03410424 2026-04-06,22:29:45.000,96,11150472,5525,0,1775514584,13154.201645539993,30310.640720430005,53250.02711712001 2026-04-06,22:29:46.000,96,11150470,5044,0,1775514585,13154.228590779989,29388.706155120002,53249.99916864001 2026-04-06,22:29:47.000,96,11150445,6084,0,1775514586,13154.235327089998,28927.728298770002,53249.99218152 2026-04-06,22:29:48.000,96,11150526,5645,0,1775514587,13154.295953879999,31232.525941829997,53250.006155760006 2026-04-06,22:29:49.000,96,11150449,6405,0,1775514588,13154.34984435999,21552.420955409994,53250.03410424 2026-04-06,22:29:50.000,96,11150508,5605,0,1775514589,13154.423943769994,29388.607467299997,53249.92231032 2026-04-06,22:29:51.000,96,11150538,5765,0,1775514590,13154.464361629995,33998.07586908,53250.03410424 2026-04-06,22:29:52.000,96,11150477,6324,0,1775514591,13154.47109793999,25700.855107800002,53249.97122016 2026-04-06,22:29:54.000,96,11150486,5765,0,1775514593,13154.53172472999,28005.46947348,53250.02711712001 2026-04-06,22:29:55.000,96,11150466,5684,0,1775514594,13154.55193365999,31693.087899510007,53250.06903984 2026-04-06,22:29:56.000,96,11150286,5725,0,1775514595,13154.55866997,31692.99626082,53249.96423304 2026-04-06,22:29:57.000,96,11150543,6284,0,1775514596,13154.61256044999,28927.164368369995,53250.02013 2026-04-06,22:29:58.000,96,11150512,5645,0,1775514597,13154.585615209995,29849.000245860007,53250.04109136 2026-04-06,22:29:59.000,96,11150473,6445,0,1775514598,13154.61929676,33536.44949277,53250.01314288 2026-04-06,22:30:00.000,96,11150494,5845,0,1775514599,13154.65971462,30309.808923089993,53249.9153232 2026-04-06,22:30:01.000,96,11150480,5845,0,1775514600,13154.67992355,32153.473628940003,53249.957245920006 2026-04-06,22:30:02.000,96,11150445,6005,0,1775514601,13154.686659859995,27543.920637600007,53249.957245920006 2026-04-06,22:30:03.000,96,11150485,5684,0,1775514602,13154.727077719996,29848.640740229996,53250.006155760006 2026-04-06,22:30:05.000,96,11150493,5245,0,1775514604,13154.787704509996,26621.88033534,53250.01314288 2026-04-06,22:30:06.000,96,11150405,6165,0,1775514605,13154.82138606,28465.63667988,53249.97820728001 2026-04-06,22:30:07.000,96,11150440,4765,0,1775514606,13154.868540229996,33536.04769236001,53250.02013 2026-04-06,22:30:08.000,96,11150474,5525,0,1775514607,13154.861803920001,31692.319544340004,53250.13192392 2026-04-06,22:30:09.000,96,11150481,5245,0,1775514608,13154.834858679991,28465.608483360003,53250.11096256 2026-04-06,22:30:10.000,96,11150514,5565,0,1775514609,13154.84159499,28465.545041189995,53250.03410424 2026-04-06,22:30:11.000,96,11150542,5645,0,1775514610,13154.82138606,30309.393024420002,53250.11794968001 2026-04-06,22:30:12.000,96,11150486,5765,0,1775514611,13154.875276539991,29848.43631546,53250.0900012 2026-04-06,22:30:13.000,96,11150465,6045,0,1775514612,13154.848331299996,31231.306442340006,53250.04109136 2026-04-06,22:30:14.000,96,11150502,5605,0,1775514613,13154.861803920001,31692.298396950006,53249.97820728001 2026-04-06,22:30:16.000,96,11150399,6205,0,1775514615,13154.949375949996,33075.14737644,53250.13891104 2026-04-06,22:30:17.000,96,11150486,4965,0,1775514616,13154.976321189992,26160.944773769996,53250.13891104 2026-04-06,22:30:18.000,96,11150437,5965,0,1775514617,13155.023475360002,27082.787700390007,53250.13891104 2026-04-06,22:30:19.000,96,11150468,5925,0,1775514618,13155.063893220002,27082.808847780005,53250.18782088 2026-04-06,22:30:20.000,96,11150388,5765,0,1775514619,13155.137992629992,33536.15342931,53250.103975440004 2026-04-06,22:30:21.000,96,11150501,6084,0,1775514620,13155.205355730002,30770.55415815,53250.09698832001 2026-04-06,22:30:22.000,96,11150490,5684,0,1775514621,13155.252509899998,26621.950826639993,53250.21576936001 2026-04-06,22:30:23.000,96,11150128,5565,0,1775514622,13155.279455139993,27082.928682989994,53250.27865344 2026-04-06,22:30:24.000,96,11150137,6045,0,1775514623,13155.299664069993,32153.473628940003,53250.292627680006 2026-04-06,22:30:25.000,96,11150099,6124,0,1775514624,13155.360290859993,33997.321612169995,53250.36249888001 2026-04-06,22:30:27.000,96,11150061,6245,0,1775514626,13155.495017059999,32614.458534420002,53250.31358904001 2026-04-06,22:30:28.000,96,11150079,6205,0,1775514627,13155.535434919999,26622.014268810002,53250.27865344 2026-04-06,22:30:29.000,96,11150081,5005,0,1775514628,13155.60953432999,27543.941784990006,53250.30660192 2026-04-06,22:30:30.000,96,11150104,5725,0,1775514629,13155.71731529,28926.713224050007,53250.28564056001 2026-04-06,22:30:31.000,96,11150121,6165,0,1775514630,13155.73752422,26160.994117680006,53250.37647312 2026-04-06,22:30:32.000,96,11150126,5645,0,1775514631,13155.83183255999,29387.655834749996,53250.439357200004 2026-04-06,22:30:33.000,96,11150060,5925,0,1775514632,13155.85204148999,28465.714220309994,53250.488267040004 2026-04-06,22:30:34.000,96,11150150,5605,0,1775514633,13155.89245934999,29848.478610239996,53250.42538296 2026-04-06,22:30:35.000,96,11150104,5925,0,1775514634,13155.95982245,21551.335389390006,53250.460318560006 2026-04-06,22:30:36.000,96,11150107,6084,0,1775514635,13156.04065817,32614.049684879996,53250.439357200004 2026-04-06,22:30:38.000,96,11150135,6565,0,1775514637,13156.188856989997,31231.137263220007,53250.50224128001 2026-04-06,22:30:39.000,96,11150087,6084,0,1775514638,13156.236011159992,32613.950997060005,53250.45333144001 2026-04-06,22:30:40.000,96,11150109,6124,0,1775514639,13156.390946289997,26621.527878840003,53250.51621552 2026-04-06,22:30:41.000,96,11150149,6165,0,1775514640,13156.451573079998,27082.414096499997,53250.50224128001 2026-04-06,22:30:42.000,96,11150102,5605,0,1775514641,13156.498727249993,29387.098953480003,53250.52320264 2026-04-06,22:30:43.000,96,11150105,6124,0,1775514642,13156.619980829993,26621.351650590004,53250.64198368 2026-04-06,22:30:44.000,96,11150101,6084,0,1775514643,13156.727761789989,26621.37984711,53250.66294504 2026-04-06,22:30:45.000,96,11150152,5765,0,1775514644,13156.741234409994,29387.014363919996,53250.59307384 2026-04-06,22:30:46.000,96,11150140,5765,0,1775514645,13156.862487989994,25699.41708528,53250.6140352 2026-04-06,22:30:47.000,96,11150133,5165,0,1775514646,13156.91637847,27543.145233300005,53250.62102232001 2026-04-06,22:30:49.000,96,11150104,5845,0,1775514648,13157.125204079995,26160.310352069995,53250.71185488 2026-04-06,22:30:50.000,96,11150135,6245,0,1775514649,13157.15888563,26160.282155549998,53250.80268744 2026-04-06,22:30:51.000,96,11150122,5405,0,1775514650,13157.232985039991,33074.456561700004,53250.88653288001 2026-04-06,22:30:52.000,96,11150117,6324,0,1775514651,13157.313820759991,29386.922725230004,53250.83762304001 2026-04-06,22:30:53.000,96,11150116,5765,0,1775514652,13157.347502309996,28925.99421279,53250.88653288001 2026-04-06,22:30:54.000,96,11149972,5605,0,1775514653,13157.414865409992,27543.180478950002,53250.87954576 2026-04-06,22:30:55.000,96,11149970,5565,0,1775514654,13157.421601720001,32613.619687950006,53250.93544272001 2026-04-06,22:30:56.000,96,11150036,5845,0,1775514655,13157.455283269992,33074.562298649995,53250.90749424 2026-04-06,22:30:57.000,96,11150015,5884,0,1775514656,13157.502437440002,26160.387892500003,53250.97037832 2026-04-06,22:30:58.000,96,11149995,6124,0,1775514657,13157.542855300002,27543.314412420004,53251.04723664 2026-04-06,22:31:00.000,96,11149913,6324,0,1775514659,13157.637163639993,28465.389960329994,53251.03326240001 2026-04-06,22:31:01.000,96,11150152,5684,0,1775514660,13157.677581499993,32152.987238970003,53251.110120720004 2026-04-06,22:31:02.000,96,11150156,5725,0,1775514661,13157.738208289993,25699.727247000003,53251.15204344001 2026-04-06,22:31:03.000,96,11150144,5485,0,1775514662,13157.765153529988,28004.48964441,53251.18697904 2026-04-06,22:31:04.000,96,11150076,5965,0,1775514663,13157.812307699998,31231.102017569996,53251.26383736 2026-04-06,22:31:05.000,96,11150146,5525,0,1775514664,13157.906616039989,31231.137263220007,53251.29178584001 2026-04-06,22:31:06.000,96,11150133,5845,0,1775514665,13157.920088659994,28926.353718419996,53251.25685024 2026-04-06,22:31:07.000,96,11150107,6045,0,1775514666,13158.00766068999,29848.217792430005,53251.26383736 2026-04-06,22:31:08.000,96,11150125,6124,0,1775514667,13158.061551169994,31691.967087840007,53251.36165704 2026-04-06,22:31:09.000,96,11150163,6324,0,1775514668,13158.142386889995,27082.442293019994,53251.298772960006 2026-04-06,22:31:11.000,96,11150122,5925,0,1775514670,13158.25016784999,33535.61769543,53251.41755400001 2026-04-06,22:31:12.000,96,11150142,6005,0,1775514671,13158.283849399995,29387.11305174,53251.36864416001 2026-04-06,22:31:13.000,96,11150050,5925,0,1775514672,13158.324267259995,28926.121097130002,53251.4524896 2026-04-06,22:31:14.000,96,11150208,5725,0,1775514673,13158.364685119996,31691.685122640003,53251.3826184 2026-04-06,22:31:15.000,96,11150153,6405,0,1775514674,13158.4185756,32152.599536819995,53251.48742520001 2026-04-06,22:31:16.000,96,11150097,6405,0,1775514675,13158.45899346,25238.43922893,53251.494412320004 2026-04-06,22:31:17.000,96,11150178,5925,0,1775514676,13158.512883939991,28465.037503829997,53251.57825776 2026-04-06,22:31:18.000,96,11150142,5845,0,1775514677,13158.560038110001,32613.52100013,53251.57127064 2026-04-06,22:31:19.000,96,11150131,6324,0,1775514678,13158.586983349996,33535.39917239999,53251.64114184 2026-04-06,22:31:20.000,96,11150137,6365,0,1775514679,13158.600455970001,31230.686118900005,53251.60620624001 2026-04-06,22:31:22.000,96,11150114,5725,0,1775514681,13158.694764309992,27082.188524340003,53251.69005168 2026-04-06,22:31:23.000,96,11150126,5725,0,1775514682,13158.735182169992,29386.866332189995,53251.67607744001 2026-04-06,22:31:24.000,96,11150147,6284,0,1775514683,13158.762127410002,29847.844188539995,53251.72498728001 2026-04-06,22:31:25.000,96,11150096,5525,0,1775514684,13158.795808959992,27082.040492610002,53251.75992288 2026-04-06,22:31:26.000,96,11150108,5765,0,1775514685,13158.809281579997,31230.57333282,53251.77389712001 2026-04-06,22:31:27.000,96,11150112,5765,0,1775514686,13158.802545270002,32613.450508830007,53251.74594864 2026-04-06,22:31:28.000,96,11150164,5645,0,1775514687,13158.789072649997,28925.84618106,53251.82280696001 2026-04-06,22:31:29.000,96,11150170,5805,0,1775514688,13158.802545270002,28464.875373839997,53251.8367812 2026-04-06,22:31:30.000,96,11150151,5565,0,1775514689,13158.842963130002,22011.650627519994,53251.88569104 2026-04-06,22:31:31.000,96,11150096,5845,0,1775514690,13158.762127410002,34918.10012016,53251.87171680001 2026-04-06,22:31:33.000,96,11150155,6165,0,1775514692,13158.694764309992,30308.751553590002,53251.91363952 2026-04-06,22:31:34.000,96,11150106,5525,0,1775514693,13158.640873830002,28004.02440183,53251.91363952 2026-04-06,22:31:35.000,96,11150077,6245,0,1775514694,13158.627401209997,31691.600533079996,53251.87171680001 2026-04-06,22:31:36.000,96,11150100,5684,0,1775514695,13158.627401209997,28465.030454699998,53251.89267816001 2026-04-06,22:31:37.000,96,11150103,6005,0,1775514696,13158.573510729992,26621.281159289996,53251.96254936001 2026-04-06,22:31:38.000,96,11150086,5365,0,1775514697,13158.512883939991,30308.92778184,53251.92062664001 2026-04-06,22:31:39.000,96,11150114,5645,0,1775514698,13158.512883939991,30308.906634450002,53251.850755440006 2026-04-06,22:31:40.000,96,11150166,5684,0,1775514699,13158.47920239,32613.69017925,53251.86472968 2026-04-06,22:31:41.000,96,11150103,5805,0,1775514700,13158.45899346,28004.221777469997,53251.8367812 2026-04-06,22:31:42.000,96,11150107,6205,0,1775514701,13158.485938699996,26160.486580319994,53251.86472968 2026-04-06,22:31:44.000,96,11150065,6084,0,1775514703,13158.45899346,33074.68213386,53251.948575120005 2026-04-06,22:31:45.000,96,11150128,5925,0,1775514704,13158.4185756,29387.12010087,53251.87171680001 2026-04-06,22:31:46.000,96,11150101,6084,0,1775514705,13158.425311909996,31691.89659654,53251.89267816001 2026-04-06,22:31:47.000,96,11150058,5525,0,1775514706,13158.43878453,33074.759674290006,53251.9066524 2026-04-06,22:31:48.000,96,11150128,5725,0,1775514707,13158.384894049996,28926.198637559995,53251.89267816001 2026-04-06,22:31:49.000,96,11150100,5725,0,1775514708,13158.39836667,30309.012371400007,53251.94158800001 2026-04-06,22:31:50.000,96,11150079,6165,0,1775514709,13158.344476189995,29847.999269399996,53251.87870392 2026-04-06,22:31:51.000,96,11150109,6245,0,1775514710,13158.283849399995,28465.136191650003,53251.85774256 2026-04-06,22:31:52.000,96,11150119,6365,0,1775514711,13158.23669523,30769.884490800003,53251.85774256 2026-04-06,22:31:53.000,96,11150097,6245,0,1775514712,13158.19627737,28926.029458439996,53251.80883272 2026-04-06,22:31:55.000,96,11150050,5125,0,1775514714,13158.182804749995,27082.096885649997,53251.84376832001 2026-04-06,22:31:56.000,96,11150133,6124,0,1775514715,13158.122177959995,28464.938816010006,53251.80883272 2026-04-06,22:31:57.000,96,11150124,5485,0,1775514716,13158.11544165,31691.530041780003,53251.87171680001 2026-04-06,22:31:58.000,96,11150132,5245,0,1775514717,13158.081760099994,30308.582374470003,53251.84376832001 2026-04-06,22:31:59.000,96,11150112,5565,0,1775514718,13158.04807854999,28925.66290368,53251.899665280005 2026-04-06,22:32:00.000,96,11150077,6084,0,1775514719,13158.061551169994,29386.48567917,53251.86472968 2026-04-06,22:32:01.000,96,11150118,5765,0,1775514720,13158.14912319999,27542.651794200006,53251.948575120005 2026-04-06,22:32:02.000,96,11150138,5725,0,1775514721,13158.11544165,32152.0779012,53251.89267816001 2026-04-06,22:32:03.000,96,11150073,6165,0,1775514722,13158.142386889995,28464.325541700004,53251.87171680001 2026-04-06,22:32:04.000,96,11150135,6165,0,1775514723,13158.182804749995,28925.289299790005,53251.88569104 2026-04-06,22:32:06.000,96,11150151,6324,0,1775514725,13158.23669523,27542.447369429996,53251.829794080004 2026-04-06,22:32:07.000,96,11150073,6124,0,1775514726,13158.33773988,29386.16846832,53251.87870392 2026-04-06,22:32:08.000,96,11150109,6245,0,1775514727,13158.35121249999,28464.248001269996,53251.89267816001 2026-04-06,22:32:09.000,96,11150121,6245,0,1775514728,13158.39163035999,24776.693017409998,53251.899665280005 2026-04-06,22:32:10.000,96,11150136,5405,0,1775514729,13158.519620250001,24776.707115669997,53251.91363952 2026-04-06,22:32:11.000,96,11150139,6005,0,1775514730,13158.613928589992,26620.44231282,53251.899665280005 2026-04-06,22:32:12.000,96,11150154,5884,0,1775514731,13158.654346449992,29847.075833370007,53251.94158800001 2026-04-06,22:32:13.000,96,11150101,6365,0,1775514732,13158.775600029992,29386.16846832,53251.9765236 2026-04-06,22:32:14.000,96,11150127,6165,0,1775514733,13158.842963130002,24776.805803490002,53251.9765236 2026-04-06,22:32:15.000,96,11150079,6165,0,1775514734,13158.930535159998,33073.808041740005,53251.99049784001 2026-04-06,22:32:17.000,96,11150135,6405,0,1775514736,13159.045052429989,30769.243019970003,53252.07434328 2026-04-06,22:32:18.000,96,11150130,5565,0,1775514737,13159.139360769994,28003.566208379998,53252.09530464 2026-04-06,22:32:19.000,96,11150121,6084,0,1775514738,13159.233669109999,25698.95889183,53252.10229176 2026-04-06,22:32:20.000,96,11150154,5845,0,1775514739,13159.2942959,32613.112150589994,53252.22805992001 2026-04-06,22:32:21.000,96,11150116,5525,0,1775514740,13159.361658999995,30769.369904310006,53252.21408568 2026-04-06,22:32:22.000,96,11150121,6084,0,1775514741,13159.42902209999,32152.21183467,53252.20011144 2026-04-06,22:32:23.000,96,11150151,6245,0,1775514742,13159.53680306,28464.706194719998,53252.186137200006 2026-04-06,22:32:24.000,96,11150152,5725,0,1775514743,13159.57048460999,30308.45549013,53252.24902128 2026-04-06,22:32:25.000,96,11150131,6245,0,1775514744,13159.63784771,26620.949850179997,53252.29793112001 2026-04-06,22:32:26.000,96,11150160,5805,0,1775514745,13159.67826557,30769.475641259996,53252.31190536 2026-04-06,22:32:28.000,96,11150108,5725,0,1775514747,13159.752364979991,26620.978046699995,53252.402737920005 2026-04-06,22:32:29.000,96,11150078,5725,0,1775514748,13159.799519150001,30769.405149960003,53252.353828080006 2026-04-06,22:32:30.000,96,11150150,5725,0,1775514749,13159.819728080001,27542.792776799994,53252.36780232 2026-04-06,22:32:31.000,96,11150090,5884,0,1775514750,13159.839937010001,28464.642752550004,53252.46562200001 2026-04-06,22:32:32.000,96,11150105,6205,0,1775514751,13159.833200699992,28464.635703420005,53252.52850608 2026-04-06,22:32:33.000,96,11150047,5245,0,1775514752,13159.839937010001,26159.880355140005,53252.5354932 2026-04-06,22:32:34.000,96,11150139,6245,0,1775514753,13159.853409629992,29847.357798569996,53252.45863488 2026-04-06,22:32:35.000,96,11150046,5645,0,1775514754,13159.860145940002,29386.358794829997,53252.54248032001 2026-04-06,22:32:36.000,96,11150187,6084,0,1775514755,13159.866882249997,32612.907725819998,53252.55645456 2026-04-06,22:32:37.000,96,11150069,5245,0,1775514756,13159.920772730002,29386.246008750008,53252.59837728 2026-04-06,22:32:39.000,96,11150142,5845,0,1775514758,13160.028553689997,30308.074837110005,53252.6752356 2026-04-06,22:32:40.000,96,11150108,5845,0,1775514759,13160.055498929993,24776.81990175,53252.65427424 2026-04-06,22:32:41.000,96,11150087,5884,0,1775514760,13160.055498929993,27081.540004380004,53252.75209392 2026-04-06,22:32:42.000,96,11150031,6324,0,1775514761,13160.082444170002,28003.382931,53252.738119680005 2026-04-06,22:32:43.000,96,11150096,5725,0,1775514762,13160.095916789993,28464.269148659994,53252.80799088001 2026-04-06,22:32:44.000,96,11150124,5365,0,1775514763,13160.095916789993,23854.807796010005,53252.76606816 2026-04-06,22:32:45.000,96,11150129,6205,0,1775514764,13160.122862030003,28003.333587090005,53252.78004240001 2026-04-06,22:32:46.000,96,11150123,6005,0,1775514765,13160.183488819988,29386.112075280005,53252.856900720006 2026-04-06,22:32:47.000,96,11150046,5605,0,1775514766,13160.203697749988,27542.334583350006,53252.856900720006 2026-04-06,22:32:48.000,96,11150206,5845,0,1775514767,13160.237379299993,25237.593333330005,53252.84991360001 2026-04-06,22:32:50.000,96,11150082,6005,0,1775514769,13160.271060849998,32612.689202790003,53252.91279768 2026-04-06,22:32:51.000,96,11150085,6565,0,1775514770,13160.271060849998,31690.888570950003,53252.94773328001 2026-04-06,22:32:52.000,96,11150083,6324,0,1775514771,13160.324951329989,26620.484607599996,53252.94773328001 2026-04-06,22:32:53.000,96,11150006,5805,0,1775514772,13160.372105499999,28003.319488830006,53252.989656 2026-04-06,22:32:54.000,96,11149982,5285,0,1775514773,13160.372105499999,28925.317496310003,53253.01061736 2026-04-06,22:32:55.000,96,11149945,6485,0,1775514774,13160.338423949994,28464.403082129997,53253.06651432001 2026-04-06,22:32:56.000,96,11149987,5405,0,1775514775,13160.324951329989,26620.632639329997,53253.073501440005 2026-04-06,22:32:57.000,96,11149967,6405,0,1775514776,13160.385578119989,30769.186626929994,53253.16433400001 2026-04-06,22:32:58.000,96,11149981,6124,0,1775514777,13160.372105499999,30308.30040927,53253.16433400001 2026-04-06,22:32:59.000,96,11149981,6205,0,1775514778,13160.40578704999,30308.370900570008,53253.14337264001 2026-04-06,22:33:01.000,96,11150086,5965,0,1775514780,13160.358632879994,28925.634707160003,53253.192282480006 2026-04-06,22:33:02.000,96,11150054,5725,0,1775514781,13160.372105499999,30769.44744474,53253.14337264001 2026-04-06,22:33:03.000,96,11150129,6084,0,1775514782,13160.439468599994,28464.769636890007,53253.192282480006 2026-04-06,22:33:04.000,96,11150113,6165,0,1775514783,13160.44620490999,27542.87031723,53253.2691408 2026-04-06,22:33:05.000,96,11150111,5884,0,1775514784,13160.42599597999,24777.193505639996,53253.20625672 2026-04-06,22:33:06.000,96,11150041,6084,0,1775514785,13160.459677529994,32613.323624490004,53253.171321120004 2026-04-06,22:33:07.000,96,11150046,5725,0,1775514786,13160.49335908,28925.81798454,53253.28311504001 2026-04-06,22:33:08.000,96,11150148,5765,0,1775514787,13160.52704062999,33996.193751369996,53253.29708928 2026-04-06,22:33:09.000,96,11150133,6005,0,1775514788,13160.53377694,31691.537090910002,53253.38792184 2026-04-06,22:33:10.000,96,11150123,6005,0,1775514789,13160.59440373,26621.111980169997,53253.31805064 2026-04-06,22:33:12.000,96,11150127,5965,0,1775514791,13160.66850313999,28925.853230189998,53253.36696048 2026-04-06,22:33:13.000,96,11150115,6205,0,1775514792,13160.74933885999,28003.960959660006,53253.42984456001 2026-04-06,22:33:14.000,96,11150099,5725,0,1775514793,13160.80996564999,26621.147225819994,53253.39490896 2026-04-06,22:33:15.000,96,11150168,5684,0,1775514794,13160.890801369991,25238.27709894,53253.408883200005 2026-04-06,22:33:16.000,96,11150141,6165,0,1775514795,13160.890801369991,25238.263000680003,53253.4438188 2026-04-06,22:33:17.000,96,11150145,5325,0,1775514796,13160.944691849996,26621.182471470005,53253.506702880004 2026-04-06,22:33:18.000,96,11150100,4965,0,1775514797,13160.937955540001,29847.766648110002,53253.53465136 2026-04-06,22:33:19.000,96,11150088,4885,0,1775514798,13160.971637089991,27542.983103310005,53253.56259984 2026-04-06,22:33:20.000,96,11150044,4885,0,1775514799,13160.964900779996,27542.990152440005,53253.56958696001 2026-04-06,22:33:21.000,96,11150088,5645,0,1775514800,13160.985109709996,33996.207849629995,53253.59753544001 2026-04-06,22:33:23.000,96,11150117,6324,0,1775514802,13161.045736499997,36761.86351383,53253.54862560001 2026-04-06,22:33:24.000,96,11150124,5565,0,1775514803,13160.985109709996,32152.451505089994,53253.56958696001 2026-04-06,22:33:25.000,96,11150108,5725,0,1775514804,13160.951428159991,27082.04754174,53253.506702880004 2026-04-06,22:33:26.000,96,11150153,6245,0,1775514805,13160.91774661,30308.688111419993,53253.59054832 2026-04-06,22:33:27.000,96,11150148,4805,0,1775514806,13160.87732875,27543.067692869998,53253.527664240006 2026-04-06,22:33:28.000,96,11150087,5884,0,1775514807,13160.89753768,30769.574329080002,53253.60452256 2026-04-06,22:33:29.000,96,11150169,6165,0,1775514808,13160.843647199996,29386.831086539998,53253.6534324 2026-04-06,22:33:30.000,96,11150087,6205,0,1775514809,13160.884065059996,27082.04754174,53253.49971576001 2026-04-06,22:33:31.000,96,11150140,5884,0,1775514810,13160.911010299991,25238.30529546,53253.59054832 2026-04-06,22:33:32.000,96,11150131,6005,0,1775514811,13160.944691849996,29386.79584089,53253.61849680001 2026-04-06,22:33:34.000,96,11150441,6124,0,1775514813,13160.971637089991,31230.545136300003,53253.625483920005 2026-04-06,22:33:35.000,96,11150414,5765,0,1775514814,13161.005318639996,27543.04654548,53253.576574080005 2026-04-06,22:33:36.000,96,11150432,5565,0,1775514815,13161.045736499997,32152.514947260002,53253.625483920005 2026-04-06,22:33:37.000,96,11150498,4845,0,1775514816,13161.059209120001,28925.951918010003,53253.73029072 2026-04-06,22:33:38.000,96,11150418,5725,0,1775514817,13161.173726389992,27082.167376950005,53253.7582392 2026-04-06,22:33:39.000,96,11150506,4765,0,1775514818,13161.160253770002,31691.678073510004,53253.68836800001 2026-04-06,22:33:40.000,96,11150448,5765,0,1775514819,13161.234353179992,31230.827101500006,53253.63945816001 2026-04-06,22:33:41.000,96,11150475,5965,0,1775514820,13161.348870449998,32152.69822464,53253.7233036 2026-04-06,22:33:42.000,96,11150529,6005,0,1775514821,13161.362343069988,32613.711326639997,53253.77221344 2026-04-06,22:33:43.000,96,11150465,6084,0,1775514822,13161.416233549993,27543.279166770008,53253.73029072 2026-04-06,22:33:45.000,96,11150483,6525,0,1775514824,13161.598113919994,29387.106002610002,53253.73727784001 2026-04-06,22:33:46.000,96,11150294,5845,0,1775514825,13161.598113919994,29387.211739560007,53253.68836800001 2026-04-06,22:33:47.000,96,11150346,5805,0,1775514826,13161.652004399999,26621.584271879998,53253.77221344 2026-04-06,22:33:48.000,96,11150454,5645,0,1775514827,13161.70589487999,27543.490640670003,53253.80714904001 2026-04-06,22:33:49.000,96,11150463,6284,0,1775514828,13161.77325798,30770.21579991,53253.83509752001 2026-04-06,22:33:50.000,96,11150531,6084,0,1775514829,13161.8540937,26621.72525448,53253.87003312 2026-04-06,22:33:51.000,96,11150468,5925,0,1775514830,13161.921456799995,24777.919566030003,53253.89099448 2026-04-06,22:33:52.000,96,11150464,5765,0,1775514831,13161.982083589995,25238.855127600007,53253.84907176 2026-04-06,22:33:53.000,96,11150458,6205,0,1775514832,13162.02923775999,31231.299393210007,53253.90496872001 2026-04-06,22:33:54.000,96,11150520,5884,0,1775514833,13162.137018720001,26160.846085950005,53253.93291720001 2026-04-06,22:33:56.000,96,11150456,6045,0,1775514835,13162.251535989992,33075.189671219996,53253.95387856001 2026-04-06,22:33:57.000,96,11150522,5485,0,1775514836,13162.298690160002,26160.91657725,53253.98881416 2026-04-06,22:33:58.000,96,11150525,6084,0,1775514837,13162.379525880002,32614.296404430002,53254.1075952 2026-04-06,22:33:59.000,96,11150406,5565,0,1775514838,13162.453625289992,28004.82800265,53254.05868536 2026-04-06,22:34:00.000,96,11150431,6165,0,1775514839,13162.527724699998,26621.943777509994,53254.09362096 2026-04-06,22:34:01.000,96,11150511,6165,0,1775514840,13162.628769349998,25239.130043669997,53254.1075952 2026-04-06,22:34:02.000,96,11150507,5965,0,1775514841,13162.675923519993,30309.541056150003,53254.07265960001 2026-04-06,22:34:03.000,96,11150474,4805,0,1775514842,13162.783704479989,29848.668936750008,53254.128556560005 2026-04-06,22:34:04.000,96,11150445,6245,0,1775514843,13162.851067579999,30770.617600319994,53254.20541488 2026-04-06,22:34:05.000,96,11150465,5005,0,1775514844,13162.979057469995,32153.49477633,53254.21938912001 2026-04-06,22:34:07.000,96,11150484,5805,0,1775514846,13163.06662949999,31231.55316189,53254.212402 2026-04-06,22:34:08.000,96,11150511,6124,0,1775514847,13163.12725628999,28465.834055519997,53254.25432472 2026-04-06,22:34:09.000,96,11150486,5765,0,1775514848,13163.21482832,29848.718280660003,53254.28926032001 2026-04-06,22:34:10.000,96,11150439,5605,0,1775514849,13163.261982489996,29387.78271909,53254.31720880001 2026-04-06,22:34:11.000,96,11150353,6245,0,1775514850,13163.329345589991,28465.918645080004,53254.37310576 2026-04-06,22:34:12.000,96,11150314,5684,0,1775514851,13163.396708690001,34458.292419389996,53254.33817016001 2026-04-06,22:34:13.000,96,11150294,5965,0,1775514852,13163.443862859996,31231.609554929993,53254.366118640006 2026-04-06,22:34:14.000,96,11150339,5884,0,1775514853,13163.484280719997,27544.026374549998,53254.43598984001 2026-04-06,22:34:15.000,96,11150322,5765,0,1775514854,13163.524698579997,27543.9911289,53254.48489968001 2026-04-06,22:34:16.000,96,11150347,6365,0,1775514855,13163.531434889992,27543.962932380004,53254.415028480005 2026-04-06,22:34:18.000,96,11150462,5805,0,1775514857,13163.585325369997,26622.063612719998,53254.44297696 2026-04-06,22:34:19.000,96,11150463,5405,0,1775514858,13163.612270609992,32614.30345356,53254.415028480005 2026-04-06,22:34:20.000,96,11150468,4845,0,1775514859,13163.598797990002,30309.611547449997,53254.463938320005 2026-04-06,22:34:21.000,96,11150427,6245,0,1775514860,13163.652688469992,29387.59944171,53254.44996408 2026-04-06,22:34:22.000,96,11150477,5125,0,1775514861,13163.592061679992,29387.571245190004,53254.512848160004 2026-04-06,22:34:23.000,96,11150450,4925,0,1775514862,13163.585325369997,30770.41317555,53254.512848160004 2026-04-06,22:34:24.000,96,11150532,5925,0,1775514863,13163.504489649997,25239.038404980005,53254.44297696 2026-04-06,22:34:25.000,96,11150497,6084,0,1775514864,13163.457335480001,29387.585343450002,53254.51983528 2026-04-06,22:34:26.000,96,11150497,6284,0,1775514865,13163.396708690001,28004.743413090007,53254.48489968001 2026-04-06,22:34:27.000,96,11150443,6245,0,1775514866,13163.31587297,26160.874282470002,53254.51983528 2026-04-06,22:34:29.000,96,11150446,5884,0,1775514868,13163.21482832,29387.500753889995,53254.463938320005 2026-04-06,22:34:30.000,96,11150434,5765,0,1775514869,13163.14746521999,28926.48060276,53254.561758 2026-04-06,22:34:31.000,96,11150494,5845,0,1775514870,13163.160937839995,27082.660816050004,53254.561758 2026-04-06,22:34:32.000,96,11150482,5845,0,1775514871,13163.08683842999,28926.45240624,53254.48489968001 2026-04-06,22:34:33.000,96,11150474,6084,0,1775514872,13163.05315688,30309.188599650006,53254.54778376 2026-04-06,22:34:34.000,96,11150459,6005,0,1775514873,13163.04642056999,28926.367816679995,53254.48489968001 2026-04-06,22:34:35.000,96,11150518,4965,0,1775514874,13162.958848539995,32152.930845929994,53254.52682240001 2026-04-06,22:34:36.000,96,11150455,6245,0,1775514875,13162.99253009,32152.951993320006,53254.51983528 2026-04-06,22:34:37.000,96,11150524,5845,0,1775514876,13162.9319033,29848.175497649994,53254.4220156 2026-04-06,22:34:38.000,96,11150455,6405,0,1775514877,13162.94537591999,33535.758678030004,53254.43598984001 2026-04-06,22:34:40.000,96,11150416,4845,0,1775514879,13162.92516698999,29387.218788690006,53254.4918868 2026-04-06,22:34:41.000,96,11150486,5845,0,1775514880,13162.84433126999,31231.05267366,53254.57573224001 2026-04-06,22:34:42.000,96,11150472,5845,0,1775514881,13162.790440789999,28004.531939189998,53254.47092544 2026-04-06,22:34:43.000,96,11150499,6324,0,1775514882,13162.797177099994,33074.90770602001,53254.39406712 2026-04-06,22:34:44.000,96,11150466,4805,0,1775514883,13162.763495549989,28465.50274641,53254.39406712 2026-04-06,22:34:45.000,96,11150475,5245,0,1775514884,13162.702868759989,30309.308434859995,53254.3521444 2026-04-06,22:34:46.000,96,11150484,4845,0,1775514885,13162.669187209998,36762.575475959995,53254.37310576 2026-04-06,22:34:47.000,96,11150520,5565,0,1775514886,13162.648978279998,27543.603426750007,53254.33817016001 2026-04-06,22:34:48.000,96,11150545,5445,0,1775514887,13162.595087799993,30309.23794356,53254.31720880001 2026-04-06,22:34:49.000,96,11150458,5845,0,1775514888,13162.601824109988,30309.23794356,53254.366118640006 2026-04-06,22:34:51.000,96,11150499,6324,0,1775514890,13162.473834219993,28926.339620159997,53254.40804136001 2026-04-06,22:34:52.000,96,11150498,5684,0,1775514891,13162.473834219993,30770.152357740008,53254.31022168001 2026-04-06,22:34:53.000,96,11150510,5965,0,1775514892,13162.507515769998,30769.997276880007,53254.30323456 2026-04-06,22:34:54.000,96,11150457,6245,0,1775514893,13162.446888979997,31230.939887579996,53254.30323456 2026-04-06,22:34:55.000,96,11150487,6324,0,1775514894,13162.419943740002,31691.804957850007,53254.19144064001 2026-04-06,22:34:56.000,96,11150560,5525,0,1775514895,13162.372789569992,28465.079798609993,53254.16349216 2026-04-06,22:34:57.000,96,11150449,6205,0,1775514896,13162.372789569992,26621.274110159997,53254.14253080001 2026-04-06,22:34:58.000,96,11150521,6084,0,1775514897,13162.386262189997,29847.844188539995,53254.09362096 2026-04-06,22:34:59.000,96,11150482,5645,0,1775514898,13162.345844329997,29847.766648110002,53254.10060808001 2026-04-06,22:35:00.000,96,11150508,5565,0,1775514899,13162.332371709992,31691.459550479995,53254.11458232 2026-04-06,22:35:02.000,96,11150495,6324,0,1775514901,13162.298690160002,30308.490735779997,53254.079646720005 2026-04-06,22:35:03.000,96,11150498,5565,0,1775514902,13162.305426469997,25238.086772430004,53254.09362096 2026-04-06,22:35:04.000,96,11150494,5925,0,1775514903,13162.278481230001,23394.330427890003,53254.009775520004 2026-04-06,22:35:05.000,96,11150474,4885,0,1775514904,13162.224590749996,32613.126248850007,53254.01676264 2026-04-06,22:35:06.000,96,11150485,6284,0,1775514905,13162.137018720001,31230.298416749996,53254.05868536 2026-04-06,22:35:07.000,96,11150477,5325,0,1775514906,13162.123546099996,33535.01851938,53254.02374976001 2026-04-06,22:35:08.000,96,11150481,5965,0,1775514907,13162.056183,28925.557166729996,53254.07265960001 2026-04-06,22:35:09.000,96,11150515,5605,0,1775514908,13161.982083589995,31230.227925450003,53254.04471112 2026-04-06,22:35:10.000,96,11150479,6165,0,1775514909,13161.881038939995,26620.858211490005,53253.9678528 2026-04-06,22:35:11.000,96,11150483,6245,0,1775514910,13161.86756631999,30308.370900570008,53253.92593008 2026-04-06,22:35:13.000,96,11150498,5005,0,1775514912,13161.68568594999,31691.135290499995,53253.97483992001 2026-04-06,22:35:14.000,96,11150472,5725,0,1775514913,13161.631795469999,23855.054515559998,53253.94689144 2026-04-06,22:35:15.000,96,11150432,5965,0,1775514914,13161.530750819999,23855.110908600007,53253.97483992001 2026-04-06,22:35:16.000,96,11150469,6084,0,1775514915,13161.402760929988,30308.314507529998,53253.92593008 2026-04-06,22:35:17.000,96,11150485,6124,0,1775514916,13161.274771039993,25237.938740700003,53253.89099448 2026-04-06,22:35:18.000,96,11150480,5645,0,1775514917,13161.234353179992,31691.25512571,53253.842084640004 2026-04-06,22:35:19.000,96,11150484,5565,0,1775514918,13161.146781149997,28464.586359509995,53253.87702024 2026-04-06,22:35:20.000,96,11150431,6005,0,1775514919,13161.045736499997,32152.155441630006,53253.81413616001 2026-04-06,22:35:21.000,96,11150482,5645,0,1775514920,13160.978373400001,27542.701138110002,53253.81413616001 2026-04-06,22:35:22.000,96,11150522,5684,0,1775514921,13160.911010299991,31230.277269359998,53253.75125208 2026-04-06,22:35:24.000,96,11150502,5845,0,1775514923,13160.762811479995,31691.24807658,53253.68836800001 2026-04-06,22:35:25.000,96,11150499,5525,0,1775514924,13160.681975759995,29386.556170469994,53253.674393760004 2026-04-06,22:35:26.000,96,11150460,4805,0,1775514925,13160.5741948,36761.69433471,53253.66041952 2026-04-06,22:35:27.000,96,11150510,5884,0,1775514926,13160.51356801,28925.726345849995,53253.6534324 2026-04-06,22:35:28.000,96,11150508,5805,0,1775514927,13160.42599597999,28464.790784280005,53253.63247104 2026-04-06,22:35:29.000,96,11150403,5445,0,1775514928,13160.392314429999,25699.09987443,53253.63945816001 2026-04-06,22:35:30.000,96,11150494,5645,0,1775514929,13160.318215019994,33535.15245285,53253.61849680001 2026-04-06,22:35:31.000,96,11150486,5565,0,1775514930,13160.183488819988,28003.742436629997,53253.506702880004 2026-04-06,22:35:32.000,96,11150466,5684,0,1775514931,13160.143070959988,30308.568276210004,53253.527664240006 2026-04-06,22:35:33.000,96,11150454,5684,0,1775514932,13160.136334649993,30769.539083430005,53253.56958696001 2026-04-06,22:35:35.000,96,11150458,5125,0,1775514934,13160.042026310002,27082.005246960005,53253.49272864 2026-04-06,22:35:36.000,96,11150514,5645,0,1775514935,13160.028553689997,26621.041488870003,53253.42984456001 2026-04-06,22:35:37.000,96,11150553,6045,0,1775514936,13159.981399520002,29847.63976377,53253.42984456001 2026-04-06,22:35:38.000,96,11150573,6084,0,1775514937,13159.974663209992,27542.933759399995,53253.49272864 2026-04-06,22:35:39.000,96,11150495,6045,0,1775514938,13159.988135829997,28925.81093541,53253.42984456001 2026-04-06,22:35:40.000,96,11150447,5884,0,1775514939,13159.967926899997,26621.006243220007,53253.3739476 2026-04-06,22:35:41.000,96,11150516,5765,0,1775514940,13159.981399520002,28464.804882540004,53253.34599912 2026-04-06,22:35:42.000,96,11150562,5645,0,1775514941,13160.021817380002,28464.826029930002,53253.30407640001 2026-04-06,22:35:43.000,96,11150509,6165,0,1775514942,13160.048762619997,30308.575325340003,53253.27612792 2026-04-06,22:35:44.000,96,11150478,5645,0,1775514943,13160.089180479998,29386.683054809997,53253.339012000004 2026-04-06,22:35:46.000,96,11150519,6284,0,1775514945,13160.109389409998,31691.39610831,53253.32503776 2026-04-06,22:35:47.000,96,11150523,6205,0,1775514946,13160.149807269998,28925.691100199998,53253.33202488001 2026-04-06,22:35:48.000,96,11150506,5525,0,1775514947,13160.156543579993,28925.768640630005,53253.359973360006 2026-04-06,22:35:49.000,96,11150519,6205,0,1775514948,13160.170016199998,25238.093821560004,53253.33202488001 2026-04-06,22:35:50.000,96,11150461,6365,0,1775514949,13160.210434059998,31230.361858920005,53253.408883200005 2026-04-06,22:35:51.000,96,11150512,6084,0,1775514950,13160.244115609989,25238.12906721,53253.339012000004 2026-04-06,22:35:52.000,96,11150467,6124,0,1775514951,13160.304742399989,28925.67700194,53253.41587032 2026-04-06,22:35:53.000,96,11150506,5645,0,1775514952,13160.331687639999,33995.939982690004,53253.38093472001 2026-04-06,22:35:54.000,96,11150501,6365,0,1775514953,13160.358632879994,26620.865260620005,53253.40189608001 2026-04-06,22:35:55.000,96,11150443,6084,0,1775514954,13160.399050739994,22011.368662320005,53253.359973360006 2026-04-06,22:35:57.000,96,11150413,6205,0,1775514956,13160.42599597999,26620.74542541,53253.54862560001 2026-04-06,22:35:58.000,96,11150457,6205,0,1775514957,13160.47315015,31230.185630670007,53253.54163848 2026-04-06,22:35:59.000,96,11150400,5684,0,1775514958,13160.51356801,33074.00541738,53253.4438188 2026-04-06,22:36:00.000,96,11150411,6045,0,1775514959,13160.49335908,32613.091003199996,53253.527664240006 2026-04-06,22:36:01.000,96,11150483,6245,0,1775514960,13160.419259669994,27081.91360827,53253.506702880004 2026-04-06,22:36:02.000,96,11150391,6084,0,1775514961,13160.419259669994,33074.18164563,53253.41587032 2026-04-06,22:36:03.000,96,11150511,5925,0,1775514962,13160.47315015,30769.539083430005,53253.42984456001 2026-04-06,22:36:04.000,96,11150373,6165,0,1775514963,13160.439468599994,31691.459550479995,53253.52067712001 2026-04-06,22:36:05.000,96,11150475,6005,0,1775514964,13160.412523359999,28464.882422969997,53253.457793040005 2026-04-06,22:36:06.000,96,11150432,5605,0,1775514965,13160.372105499999,32613.38001753,53253.48574152 2026-04-06,22:36:08.000,96,11150422,5645,0,1775514967,13160.365369189989,28003.989156180003,53253.64644528001 2026-04-06,22:36:09.000,96,11150426,5565,0,1775514968,13160.318215019994,29847.837139409996,53253.66740664001 2026-04-06,22:36:10.000,96,11150354,5884,0,1775514969,13160.250851919998,28004.094893129994,53253.61150968 2026-04-06,22:36:11.000,96,11150443,6045,0,1775514970,13160.237379299993,28004.137187910004,53253.63247104 2026-04-06,22:36:12.000,96,11150372,5684,0,1775514971,13160.203697749988,28465.086847740007,53253.61150968 2026-04-06,22:36:13.000,96,11150413,6045,0,1775514972,13160.143070959988,26160.373794240004,53253.6534324 2026-04-06,22:36:14.000,96,11150510,5925,0,1775514973,13160.129598339998,29387.098953480003,53253.63247104 2026-04-06,22:36:15.000,96,11150411,6324,0,1775514974,13160.075707859993,35379.43043301,53253.63247104 2026-04-06,22:36:16.000,96,11150493,6445,0,1775514975,13160.068971549998,27543.37080546,53253.63247104 2026-04-06,22:36:17.000,96,11150422,5965,0,1775514976,13160.055498929993,33996.6237483,53253.68138088 2026-04-06,22:36:19.000,96,11150477,6525,0,1775514978,13160.015081069992,33074.780821680004,53253.66740664001 2026-04-06,22:36:20.000,96,11150491,6245,0,1775514979,13160.035289999993,25699.684952220006,53253.64644528001 2026-04-06,22:36:21.000,96,11150529,6405,0,1775514980,13160.021817380002,29387.352722159994,53253.73029072 2026-04-06,22:36:22.000,96,11150465,6165,0,1775514981,13160.055498929993,33996.856369589994,53253.7233036 2026-04-06,22:36:23.000,96,11150480,6084,0,1775514982,13160.068971549998,28926.508799279996,53253.695355120006 2026-04-06,22:36:24.000,96,11150575,6284,0,1775514983,13160.109389409998,24778.046450370006,53253.68138088 2026-04-06,22:36:25.000,96,11150500,5565,0,1775514984,13160.122862030003,28465.65077814,53253.674393760004 2026-04-06,22:36:26.000,96,11150551,6365,0,1775514985,13160.203697749988,28465.714220309994,53253.70234224 2026-04-06,22:36:27.000,96,11150535,6445,0,1775514986,13160.237379299993,27543.83604804,53253.76522632001 2026-04-06,22:36:28.000,96,11150549,6284,0,1775514987,13160.291269779998,24317.28006792,53253.80714904001 2026-04-06,22:36:30.000,96,11150467,6525,0,1775514989,13160.318215019994,30770.652845970006,53253.77920056 2026-04-06,22:36:31.000,96,11150509,5405,0,1775514990,13160.345160259989,30309.703186140003,53253.75125208 2026-04-06,22:36:32.000,96,11150496,5044,0,1775514991,13160.351896569999,30770.596452929996,53253.73727784001 2026-04-06,22:36:33.000,96,11150518,5765,0,1775514992,13160.378841809994,33075.48573468,53253.77221344 2026-04-06,22:36:34.000,96,11150502,5884,0,1775514993,13160.385578119989,24778.384808610004,53253.744264960005 2026-04-06,22:36:35.000,96,11150499,6565,0,1775514994,13160.385578119989,26622.19754619,53253.744264960005 2026-04-06,22:36:36.000,96,11150467,5165,0,1775514995,13160.459677529994,26622.141153150005,53253.744264960005 2026-04-06,22:36:37.000,96,11150460,4925,0,1775514996,13160.500095389994,29848.831066740007,53253.77221344 2026-04-06,22:36:38.000,96,11150505,6245,0,1775514997,13160.58766741999,34919.326668780006,53253.81413616001 2026-04-06,22:36:39.000,96,11150545,6045,0,1775514998,13160.67523945,26622.18344793,53253.793174800005 2026-04-06,22:36:41.000,96,11150432,5925,0,1775515000,13160.870592439991,33075.4434399,53253.85605888001 2026-04-06,22:36:42.000,96,11150466,5725,0,1775515001,13160.978373400001,27544.00522716,53253.863046000006 2026-04-06,22:36:43.000,96,11150545,5845,0,1775515002,13161.072681739992,30309.689087880004,53253.87003312 2026-04-06,22:36:44.000,96,11150527,6245,0,1775515003,13161.193935319992,34458.12324027,53253.89099448 2026-04-06,22:36:45.000,96,11150416,5645,0,1775515004,13161.247825799997,26161.029363330003,53253.93291720001 2026-04-06,22:36:46.000,96,11150492,4965,0,1775515005,13161.375815689993,33075.28130991,53253.93291720001 2026-04-06,22:36:47.000,96,11150500,6084,0,1775515006,13161.517278199994,31692.35478999,53253.960865680005 2026-04-06,22:36:48.000,96,11150466,5884,0,1775515007,13161.631795469999,33997.07489262,53254.009775520004 2026-04-06,22:36:49.000,96,11150414,5765,0,1775515008,13161.73284012,29848.4222172,53254.04471112 2026-04-06,22:36:50.000,96,11150508,5925,0,1775515009,13161.83388477,32153.135270700004,53254.00278840001 2026-04-06,22:36:52.000,96,11150495,6445,0,1775515011,13162.056183,27082.576226489997,53254.06567248 2026-04-06,22:36:53.000,96,11150428,5725,0,1775515012,13162.170700269991,25699.706099610004,53254.10060808001 2026-04-06,22:36:54.000,96,11150446,5925,0,1775515013,13162.231327059992,26621.56312449,53254.09362096 2026-04-06,22:36:55.000,96,11150435,6205,0,1775515014,13162.433416359992,29848.168448519995,53254.12156944001 2026-04-06,22:36:56.000,96,11150456,5925,0,1775515015,13162.554669939993,29387.14124826,53254.19144064001 2026-04-06,22:36:57.000,96,11150519,6165,0,1775515016,13162.622033039988,27082.407047369998,53254.21938912001 2026-04-06,22:36:58.000,96,11150475,6405,0,1775515017,13162.716341379994,29848.11205548,53254.22637624 2026-04-06,22:36:59.000,96,11150438,5565,0,1775515018,13162.837594959994,28926.198637559995,53254.345157280004 2026-04-06,22:37:00.000,96,11150509,6365,0,1775515019,13162.9319033,30309.033518790005,53254.37310576 2026-04-06,22:37:01.000,96,11150495,6005,0,1775515020,13163.04642056999,31691.910694799997,53254.463938320005 2026-04-06,22:37:03.000,96,11150483,6525,0,1775515022,13163.342818209996,29848.196645040007,53254.45695120001 2026-04-06,22:37:04.000,96,11150440,5765,0,1775515023,13163.517962270002,25699.663804829994,53254.533809520006 2026-04-06,22:37:05.000,96,11150498,5965,0,1775515024,13163.632479539992,30309.160403129994,53254.61066784 2026-04-06,22:37:06.000,96,11150495,6045,0,1775515025,13163.713315259993,28465.411107720007,53254.64560344001 2026-04-06,22:37:07.000,96,11150445,6245,0,1775515026,13163.807623599998,28465.389960329994,53254.72944888 2026-04-06,22:37:08.000,96,11150466,5884,0,1775515027,13163.888459319998,32152.944944190007,53254.77835872 2026-04-06,22:37:09.000,96,11150479,6405,0,1775515028,13164.06360337999,28004.475546150003,53254.83425568 2026-04-06,22:37:10.000,96,11150448,6084,0,1775515029,13164.2118022,29848.231890690004,53254.88316552 2026-04-06,22:37:11.000,96,11150463,6565,0,1775515030,13164.33305578,28926.30437451,53254.95303672 2026-04-06,22:37:12.000,96,11150467,6245,0,1775515031,13164.380209949995,30770.173505130006,53254.96002384001 2026-04-06,22:37:14.000,96,11150389,6405,0,1775515033,13164.53514508,28926.424209720004,53255.09277912 2026-04-06,22:37:15.000,96,11150396,5725,0,1775515034,13164.582299249996,27543.617525010006,53255.10675336001 2026-04-06,22:37:16.000,96,11150460,5405,0,1775515035,13164.676607590001,30309.216796170003,53255.134701840005 2026-04-06,22:37:17.000,96,11150463,6205,0,1775515036,13164.730498069992,27543.652770660003,53255.11374048 2026-04-06,22:37:18.000,96,11150434,5845,0,1775515037,13164.824806409997,26621.816893170006,53255.16265032 2026-04-06,22:37:19.000,96,11150453,6284,0,1775515038,13164.925851059998,29387.557146930005,53255.26745712 2026-04-06,22:37:20.000,96,11150460,5005,0,1775515039,13165.047104639998,26621.88033534,53255.302392720005 2026-04-06,22:37:21.000,96,11150459,5645,0,1775515040,13165.181830839989,28004.82095352,53255.372263920006 2026-04-06,22:37:22.000,96,11150394,5205,0,1775515041,13165.28287548999,32153.417235900008,53255.40719952 2026-04-06,22:37:23.000,96,11150455,6405,0,1775515042,13165.377183829994,23856.274015050003,53255.484057839996 2026-04-06,22:37:25.000,96,11150441,5925,0,1775515044,13165.579273129995,27543.955883250004,53255.51200632001 2026-04-06,22:37:26.000,96,11150448,5005,0,1775515045,13165.60621836999,28926.80486274,53255.61681312 2026-04-06,22:37:27.000,96,11150477,5525,0,1775515046,13165.6937904,27083.097862110008,53255.588864640005 2026-04-06,22:37:28.000,96,11150473,6324,0,1775515047,13165.781362429996,30309.808923089993,53255.58187752001 2026-04-06,22:37:29.000,96,11150373,6205,0,1775515048,13165.821780289996,29387.94484908,53255.6447616 2026-04-06,22:37:30.000,96,11150465,6605,0,1775515049,13165.828516599991,29848.866312390004,53255.79847824001 2026-04-06,22:37:31.000,96,11150388,5005,0,1775515050,13165.895879700001,24778.405956000002,53255.72860704001 2026-04-06,22:37:32.000,96,11150459,6324,0,1775515051,13165.916088630001,31692.728393879996,53255.73559416 2026-04-06,22:37:33.000,96,11150390,5965,0,1775515052,13165.969979109992,28927.051582290005,53255.8893108 2026-04-06,22:37:34.000,96,11150433,5485,0,1775515053,13165.976715420002,30770.927762039995,53255.93123352 2026-04-06,22:37:36.000,96,11150423,5525,0,1775515055,13166.030605899992,30310.027446120002,53255.987130479996 2026-04-06,22:37:37.000,96,11150444,6124,0,1775515056,13166.057551140002,28005.257999580004,53255.973156240005 2026-04-06,22:37:38.000,96,11150453,5325,0,1775515057,13166.071023759992,32153.80493805,53256.0290532 2026-04-06,22:37:39.000,96,11150409,5365,0,1775515058,13166.091232689992,27544.32243801,53256.091937280005 2026-04-06,22:37:40.000,96,11150345,6445,0,1775515059,13166.091232689992,29849.07778629,53256.14783424 2026-04-06,22:37:41.000,96,11150423,5485,0,1775515060,13166.050814829992,24778.659724679994,53256.043027440006 2026-04-06,22:37:42.000,96,11150373,5525,0,1775515061,13166.097969000002,29388.212716020003,53256.11289864001 2026-04-06,22:37:43.000,96,11150470,5884,0,1775515062,13166.091232689992,29388.212716020003,53256.043027440006 2026-04-06,22:37:44.000,96,11150437,6284,0,1775515063,13166.071023759992,28466.28519984,53256.0989244 2026-04-06,22:37:45.000,96,11150366,5005,0,1775515064,13166.030605899992,32614.832138309997,53256.19674408 2026-04-06,22:37:47.000,96,11150441,5645,0,1775515066,13165.936297560002,28927.157319239996,53256.19674408 2026-04-06,22:37:48.000,96,11150397,5485,0,1775515067,13165.855461840001,30770.955958560007,53256.12687288 2026-04-06,22:37:49.000,96,11150482,5044,0,1775515068,13165.761153499996,27544.343585399998,53256.07097592 2026-04-06,22:37:50.000,96,11150374,5085,0,1775515069,13165.67358147,29849.098933679998,53256.07796304 2026-04-06,22:37:51.000,96,11150355,5684,0,1775515070,13165.599482059995,28005.222753930007,53256.11988576 2026-04-06,22:37:52.000,96,11150434,5965,0,1775515071,13165.4917011,30770.899565519998,53256.1687956 2026-04-06,22:37:53.000,96,11150420,4885,0,1775515072,13165.43107431,27544.294241490003,53256.16180848001 2026-04-06,22:37:54.000,96,11150420,6005,0,1775515073,13165.32329334999,24317.6043279,53256.17578272 2026-04-06,22:37:55.000,96,11150469,6405,0,1775515074,13165.269402869999,24778.518742080007,53256.17578272 2026-04-06,22:37:56.000,96,11150379,6445,0,1775515075,13165.148149289998,25239.447254519997,53256.14783424 2026-04-06,22:37:58.000,96,11150435,5565,0,1775515077,13164.952796299993,30309.872365260002,53256.0989244 2026-04-06,22:37:59.000,96,11150419,5525,0,1775515078,13164.851751649992,30770.751533789997,53256.13386000001 2026-04-06,22:38:00.000,96,11150443,5405,0,1775515079,13164.770915929992,35841.148448010004,53256.00809184 2026-04-06,22:38:01.000,96,11150475,5565,0,1775515080,13164.764179619997,28926.882403170006,53256.00809184 2026-04-06,22:38:02.000,96,11150434,5725,0,1775515081,13164.676607590001,30309.689087880004,53256.043027440006 2026-04-06,22:38:03.000,96,11150412,4925,0,1775515082,13164.582299249996,30770.72333727,53256.05700168 2026-04-06,22:38:04.000,96,11150453,5565,0,1775515083,13164.521672459996,34458.341763300006,53255.93822064 2026-04-06,22:38:05.000,96,11150356,5925,0,1775515084,13164.43410043,32153.473628940003,53255.93123352 2026-04-06,22:38:06.000,96,11150473,6565,0,1775515085,13164.39368257,30309.72433353,53256.00110472 2026-04-06,22:38:07.000,96,11150397,6445,0,1775515086,13164.29263792,28465.911595950005,53255.98014336 2026-04-06,22:38:09.000,96,11150430,5285,0,1775515088,13164.19159327,29387.909603430002,53255.875336560006 2026-04-06,22:38:10.000,96,11150426,5925,0,1775515089,13164.10402123999,30770.829074220004,53255.84040096 2026-04-06,22:38:11.000,96,11150476,5085,0,1775515090,13164.036658139994,29848.986147599993,53255.79847824001 2026-04-06,22:38:12.000,96,11150445,5765,0,1775515091,13163.901931939989,26161.38886896,53255.81245248 2026-04-06,22:38:13.000,96,11150421,5565,0,1775515092,13163.848041459998,31692.798885180004,53255.819439599996 2026-04-06,22:38:14.000,96,11150384,4965,0,1775515093,13163.841305149988,33536.63277015,53255.84040096 2026-04-06,22:38:15.000,96,11150453,6565,0,1775515094,13163.746996809998,26161.36772157,53255.72161992 2026-04-06,22:38:16.000,96,11150400,5005,0,1775515095,13163.726787879998,25239.531844080004,53255.77052976 2026-04-06,22:38:17.000,96,11150441,6324,0,1775515096,13163.672897399993,29388.177470370007,53255.805465360005 2026-04-06,22:38:18.000,96,11150364,5965,0,1775515097,13163.524698579997,31692.946916910005,53255.69367144 2026-04-06,22:38:20.000,96,11150440,5285,0,1775515099,13163.383236069996,27083.408023829994,53255.72860704001 2026-04-06,22:38:21.000,96,11150438,5005,0,1775515100,13163.261982489996,30310.090888289997,53255.67271008 2026-04-06,22:38:22.000,96,11150456,5925,0,1775515101,13163.221564629996,24317.745310500002,53255.61681312 2026-04-06,22:38:23.000,96,11150366,4925,0,1775515102,13163.12725628999,26161.663785030003,53255.5748904 2026-04-06,22:38:24.000,96,11150376,5125,0,1775515103,13163.02621163999,22935.016166219997,53255.63078736001 2026-04-06,22:38:25.000,96,11150459,6245,0,1775515104,13162.96558484999,27083.66884164,53255.56091616001 2026-04-06,22:38:26.000,96,11150342,5605,0,1775515105,13162.86454019999,29849.444341049995,53255.58187752001 2026-04-06,22:38:27.000,96,11150398,5085,0,1775515106,13162.803913409989,31693.30642254,53255.56790328 2026-04-06,22:38:28.000,96,11150375,5245,0,1775515107,13162.669187209998,28005.80078259,53255.54694192 2026-04-06,22:38:29.000,96,11150410,5805,0,1775515108,13162.534461009993,29849.648765820006,53255.518993440004 2026-04-06,22:38:31.000,96,11150385,5525,0,1775515110,13162.258272300001,28466.997161969994,53255.421173760005 2026-04-06,22:38:32.000,96,11150458,5805,0,1775515111,13162.170700269991,31232.8008579,53255.41418664001 2026-04-06,22:38:33.000,96,11150452,5925,0,1775515112,13162.002292519996,32154.812963639997,53255.44912224 2026-04-06,22:38:34.000,96,11150412,5845,0,1775515113,13161.92819310999,28467.25797978,53255.39322528001 2026-04-06,22:38:35.000,96,11150391,5285,0,1775515114,13161.76652166999,29389.291232910007,53255.28841848 2026-04-06,22:38:36.000,96,11150407,6525,0,1775515115,13161.598113919994,28467.469453679994,53255.28143136 2026-04-06,22:38:37.000,96,11150439,6525,0,1775515116,13161.483596649989,25701.743298179994,53255.34431544001 2026-04-06,22:38:38.000,96,11150437,5485,0,1775515117,13161.342134140003,28467.539944980002,53255.316366959996 2026-04-06,22:38:39.000,96,11150454,6045,0,1775515118,13161.187199009997,28467.638632799994,53255.28841848 2026-04-06,22:38:40.000,96,11150413,6485,0,1775515119,13161.032263879992,31233.484623509998,53255.28143136 2026-04-06,22:38:42.000,96,11150413,6324,0,1775515121,13160.722393619995,29850.741380969994,53255.21854728 2026-04-06,22:38:43.000,96,11150369,6284,0,1775515122,13160.5741948,26624.11490955,53255.19758592001 2026-04-06,22:38:44.000,96,11150421,6124,0,1775515123,13160.439468599994,29850.861216179997,53255.1207276 2026-04-06,22:38:45.000,96,11150420,4765,0,1775515124,13160.345160259989,28007.08372425,53255.07880488001 2026-04-06,22:38:46.000,96,11150387,6205,0,1775515125,13160.237379299993,29390.094833730007,53255.06483064 2026-04-06,22:38:47.000,96,11150452,4965,0,1775515126,13160.143070959988,28007.21060859,53255.07880488001 2026-04-06,22:38:48.000,96,11150416,4765,0,1775515127,13160.048762619997,27085.388829360003,53255.0508564 2026-04-06,22:38:49.000,96,11150408,5884,0,1775515128,13159.893827489992,28929.293205630005,53254.99495944 2026-04-06,22:38:50.000,96,11150460,4845,0,1775515129,13159.711947119991,26163.595246650002,53254.9460496 2026-04-06,22:38:51.000,96,11150374,5565,0,1775515130,13159.57048460999,28929.539925179997,53254.918101120005 2026-04-06,22:38:53.000,96,11150361,6284,0,1775515132,13159.24714172999,34000.402081980006,53254.90412688 2026-04-06,22:38:54.000,96,11150436,5925,0,1775515133,13159.119151839994,28929.871234289996,53254.82726856 2026-04-06,22:38:55.000,96,11150379,6084,0,1775515134,13159.004634569988,28008.04240593,53254.76438448 2026-04-06,22:38:56.000,96,11150372,5925,0,1775515135,13158.896853609993,28930.026315149997,53254.6665648 2026-04-06,22:38:57.000,96,11150453,6605,0,1775515136,13158.714973239992,29391.13810497,53254.68752616 2026-04-06,22:38:58.000,96,11150327,6525,0,1775515137,13158.526356559996,34000.895521080005,53254.65957768 2026-04-06,22:38:59.000,96,11150376,4925,0,1775515138,13158.37815774,33078.98210316,53254.62464208001 2026-04-06,22:39:00.000,96,11150425,5445,0,1775515139,13158.22995891999,33540.079794720004,53254.582719360005 2026-04-06,22:39:01.000,96,11150476,5805,0,1775515140,13158.08849640999,30774.374786610002,53254.54778376 2026-04-06,22:39:02.000,96,11150424,5925,0,1775515141,13157.852725559998,29391.46236495,53254.366118640006 2026-04-06,22:39:04.000,96,11150342,5285,0,1775515143,13157.542855300002,30774.38888487,53254.30323456 2026-04-06,22:39:05.000,96,11150365,5565,0,1775515144,13157.387920169997,29852.390877390004,53254.366118640006 2026-04-06,22:39:06.000,96,11150413,6445,0,1775515145,13157.293611829991,29391.44121756,53254.32419592 2026-04-06,22:39:07.000,96,11150465,5645,0,1775515146,13157.15888563,27086.55898494,53254.345157280004 2026-04-06,22:39:08.000,96,11150381,5445,0,1775515147,13157.05110466999,27086.488493640005,53254.28926032001 2026-04-06,22:39:09.000,96,11150397,6485,0,1775515148,13156.9365874,28008.416009819994,53254.198427760006 2026-04-06,22:39:10.000,96,11150324,5925,0,1775515149,13156.815333819999,34922.92877421,53254.128556560005 2026-04-06,22:39:11.000,96,11150404,5085,0,1775515150,13156.680607619994,34000.91666847,53254.11458232 2026-04-06,22:39:12.000,96,11150445,6445,0,1775515151,13156.653662379998,31235.014284720004,53254.07265960001 2026-04-06,22:39:13.000,96,11150386,5125,0,1775515152,13156.673871309999,31234.852154730004,53253.98182704001 2026-04-06,22:39:15.000,96,11150415,6284,0,1775515154,13156.525672489988,28468.942721850006,53253.91894296 2026-04-06,22:39:16.000,96,11150437,6124,0,1775515155,13156.539145109993,28929.906479940008,53253.87003312 2026-04-06,22:39:17.000,96,11150360,6005,0,1775515156,13156.539145109993,27546.838977420004,53253.793174800005 2026-04-06,22:39:18.000,96,11150417,6485,0,1775515157,13156.525672489988,28007.72519508,53253.77221344 2026-04-06,22:39:19.000,96,11150421,6405,0,1775515158,13156.539145109993,28929.596318220007,53253.7582392 2026-04-06,22:39:20.000,96,11150484,4965,0,1775515159,13156.566090349988,30773.402006670003,53253.7233036 2026-04-06,22:39:21.000,96,11150520,5805,0,1775515160,13156.559354039993,26163.715081860006,53253.695355120006 2026-04-06,22:39:22.000,96,11150462,5765,0,1775515161,13156.572826659998,33539.00832696,53253.6534324 2026-04-06,22:39:23.000,96,11150483,6165,0,1775515162,13156.586299279988,33999.922741140006,53253.61150968 2026-04-06,22:39:24.000,96,11150413,6324,0,1775515163,13156.579562969993,24319.655624730003,53253.61849680001 2026-04-06,22:39:26.000,96,11150357,5645,0,1775515165,13156.586299279988,27546.352587450005,53253.695355120006 2026-04-06,22:39:27.000,96,11150417,5485,0,1775515166,13156.579562969993,33538.93783566001,53253.47875440001 2026-04-06,22:39:28.000,96,11150493,5405,0,1775515167,13156.633453449998,32156.039512260002,53253.63945816001 2026-04-06,22:39:29.000,96,11150468,5205,0,1775515168,13156.680607619994,32155.91262792,53253.5835612 2026-04-06,22:39:30.000,96,11150401,6485,0,1775515169,13156.667134999989,31695.054606780002,53253.55561272 2026-04-06,22:39:31.000,96,11150467,5365,0,1775515170,13156.606508209989,26163.517706219995,53253.457793040005 2026-04-06,22:39:32.000,96,11150491,6284,0,1775515171,13156.680607619994,28468.329447540003,53253.35298624001 2026-04-06,22:39:33.000,96,11150489,5485,0,1775515172,13156.566090349988,24319.740214289995,53253.41587032 2026-04-06,22:39:34.000,96,11150524,4925,0,1775515173,13156.572826659998,32616.996221220004,53253.3739476 2026-04-06,22:39:35.000,96,11150519,5605,0,1775515174,13156.593035589998,31234.11199608,53253.39490896 2026-04-06,22:39:37.000,96,11150476,6245,0,1775515176,13156.532408799998,27085.41702588,53253.30407640001 2026-04-06,22:39:38.000,96,11150442,5805,0,1775515177,13156.545881419988,29851.284163980003,53253.241192320005 2026-04-06,22:39:39.000,96,11150453,6324,0,1775515178,13156.532408799998,32616.968024700007,53253.20625672 2026-04-06,22:39:40.000,96,11150480,6165,0,1775515179,13156.593035589998,26624.4321204,53253.18529536001 2026-04-06,22:39:41.000,96,11150513,6605,0,1775515180,13156.552617729998,28007.161264680006,53253.18529536001 2026-04-06,22:39:42.000,96,11150413,5285,0,1775515181,13156.512199869998,28007.23880511,53253.171321120004 2026-04-06,22:39:43.000,96,11150455,6405,0,1775515182,13156.471782009998,26624.227695630005,53253.171321120004 2026-04-06,22:39:44.000,96,11150541,5525,0,1775515183,13156.417891529993,27085.078667640002,53253.11542416001 2026-04-06,22:39:45.000,96,11150469,5605,0,1775515184,13156.431364149998,27546.056523990002,53253.06651432001 2026-04-06,22:39:46.000,96,11150471,6245,0,1775515185,13156.411155219997,30311.768581230004,53253.08747568 2026-04-06,22:39:48.000,96,11150483,5605,0,1775515187,13156.451573079998,31694.58231507,53253.01061736 2026-04-06,22:39:49.000,96,11150496,5125,0,1775515188,13156.370737359997,28467.765517139997,53252.94773328001 2026-04-06,22:39:50.000,96,11150498,5725,0,1775515189,13156.323583190002,32155.41213969,53252.99664312001 2026-04-06,22:39:51.000,96,11150464,5684,0,1775515190,13156.303374260002,29850.628594890004,53252.989656 2026-04-06,22:39:52.000,96,11150507,5485,0,1775515191,13156.229274849997,23858.092690589998,53252.94773328001 2026-04-06,22:39:53.000,96,11150498,5845,0,1775515192,13156.161911750001,30772.542012809994,53252.92677192001 2026-04-06,22:39:54.000,96,11150422,4965,0,1775515193,13156.134966509992,30772.443324990003,53252.84991360001 2026-04-06,22:39:55.000,96,11150513,5165,0,1775515194,13156.087812339996,26162.897382780007,53252.835939360004 2026-04-06,22:39:56.000,96,11150497,5525,0,1775515195,13156.067603409996,29389.573198109996,53252.82196512 2026-04-06,22:39:57.000,96,11150510,4925,0,1775515196,13156.013712929991,28006.710120360003,53252.75209392 2026-04-06,22:39:59.000,96,11150466,5285,0,1775515198,13155.91940459,28006.717169490003,53252.71715832 2026-04-06,22:40:00.000,96,11150294,5085,0,1775515199,13155.89919566,28006.60438341,53252.64728712 2026-04-06,22:40:01.000,96,11150289,5565,0,1775515200,13155.89245934999,31233.30839526,53252.64728712 2026-04-06,22:40:02.000,96,11150303,5645,0,1775515201,13155.8587778,31694.27215335,53252.6053644 2026-04-06,22:40:03.000,96,11150282,5165,0,1775515202,13155.865514109995,27545.59833054,53252.54248032001 2026-04-06,22:40:04.000,96,11150446,5044,0,1775515203,13155.89245934999,29850.33958056,53252.47959624 2026-04-06,22:40:05.000,96,11150423,6245,0,1775515204,13155.986767689996,25701.68690514,53252.500557600004 2026-04-06,22:40:06.000,96,11150382,6005,0,1775515205,13155.986767689996,28006.456351679997,53252.56344168001 2026-04-06,22:40:07.000,96,11150430,5845,0,1775515206,13156.033921859991,28467.39896238,53252.59837728 2026-04-06,22:40:08.000,96,11150427,6045,0,1775515207,13156.087812339996,30311.253994740007,53252.54248032001 2026-04-06,22:40:10.000,96,11150414,6245,0,1775515209,13156.168648059996,28928.264032649997,53252.521518960006 2026-04-06,22:40:11.000,96,11150446,5725,0,1775515210,13156.249483779997,31233.082823100005,53252.44466064001 2026-04-06,22:40:12.000,96,11150412,4765,0,1775515211,13156.323583190002,29389.19959422,53252.3608152 2026-04-06,22:40:13.000,96,11150384,5645,0,1775515212,13156.465045700003,26623.388849159994,53252.38177656 2026-04-06,22:40:14.000,96,11150376,5765,0,1775515213,13156.599771899993,26623.424094810005,53252.39575080001 2026-04-06,22:40:15.000,96,11150414,6005,0,1775515214,13156.653662379998,29389.171397700004,53252.43767352 2026-04-06,22:40:16.000,96,11150406,4925,0,1775515215,13156.801861199994,30311.077766489994,53252.33985384 2026-04-06,22:40:17.000,96,11150283,5365,0,1775515216,13156.95679633,28006.223730390004,53252.37478944001 2026-04-06,22:40:18.000,96,11150274,5925,0,1775515217,13157.084786219995,32154.911651460003,53252.31190536 2026-04-06,22:40:19.000,96,11150406,5765,0,1775515218,13157.212776109991,29850.114008400007,53252.3608152 2026-04-06,22:40:21.000,96,11150484,5125,0,1775515220,13157.502437440002,29849.994173190003,53252.3608152 2026-04-06,22:40:22.000,96,11150398,5405,0,1775515221,13157.590009469997,24779.56906245,53252.353828080006 2026-04-06,22:40:23.000,96,11150441,5485,0,1775515222,13157.758417219993,24779.526767670002,53252.36780232 2026-04-06,22:40:24.000,96,11150358,5925,0,1775515223,13157.852725559998,26162.396894549995,53252.38177656 2026-04-06,22:40:25.000,96,11150419,5445,0,1775515224,13157.973979139999,24779.56201332,53252.49357048001 2026-04-06,22:40:26.000,96,11150462,4925,0,1775515225,13158.101969029995,30311.00727519,53252.54248032001 2026-04-06,22:40:27.000,96,11150379,6045,0,1775515226,13158.22995891999,33998.7384873,53252.59139016001 2026-04-06,22:40:28.000,96,11150406,5765,0,1775515227,13158.344476189995,31233.026430059996,53252.55645456 2026-04-06,22:40:29.000,96,11150420,6205,0,1775515228,13158.43878453,30772.041524579996,53252.55645456 2026-04-06,22:40:30.000,96,11150329,6485,0,1775515229,13158.553301799991,31233.089872230004,53252.61235152001 2026-04-06,22:40:32.000,96,11150410,5845,0,1775515231,13158.795808959992,29850.212696219998,53252.70318408 2026-04-06,22:40:33.000,96,11150414,5765,0,1775515232,13158.950744089998,24318.73923783,53252.787029520005 2026-04-06,22:40:34.000,96,11150419,6365,0,1775515233,13159.024843499988,31694.081826840003,53252.77305528 2026-04-06,22:40:35.000,96,11150509,6245,0,1775515234,13159.092206599998,30311.204650829997,53252.82196512 2026-04-06,22:40:36.000,96,11150403,6245,0,1775515235,13159.179778629994,30772.14726153,53252.77305528 2026-04-06,22:40:37.000,96,11150357,6084,0,1775515236,13159.260614349994,32154.975093629997,53252.92677192001 2026-04-06,22:40:38.000,96,11150415,5085,0,1775515237,13159.301032209994,26623.46638959,53252.98266888 2026-04-06,22:40:39.000,96,11150472,5925,0,1775515238,13159.42902209999,32155.024437540007,53252.96869464001 2026-04-06,22:40:40.000,96,11150425,5525,0,1775515239,13159.523330439995,28467.335520210007,53252.98266888 2026-04-06,22:40:41.000,96,11150482,5085,0,1775515240,13159.51659413,29850.276138390007,53253.04555296001 2026-04-06,22:40:43.000,96,11150476,6045,0,1775515242,13159.59069353999,30311.197601699998,53253.1293984 2026-04-06,22:40:44.000,96,11150511,6805,0,1775515243,13159.63784771,29850.170401440002,53253.15035976 2026-04-06,22:40:45.000,96,11150448,6245,0,1775515244,13159.691738189991,33537.76063095,53253.18529536001 2026-04-06,22:40:46.000,96,11150358,5445,0,1775515245,13159.705210809996,35842.537126619995,53253.21324384001 2026-04-06,22:40:47.000,96,11150413,6365,0,1775515246,13159.779310220001,34920.59551218001,53253.33202488001 2026-04-06,22:40:48.000,96,11150387,6445,0,1775515247,13159.765837599996,33537.788827469994,53253.31106352001 2026-04-06,22:40:49.000,96,11150382,5765,0,1775515248,13159.819728080001,28006.25897604,53253.32503776 2026-04-06,22:40:50.000,96,11150429,6445,0,1775515249,13159.866882249997,29389.079759009997,53253.359973360006 2026-04-06,22:40:51.000,96,11150443,6165,0,1775515250,13159.954454279992,23857.58515323,53253.290102160005 2026-04-06,22:40:52.000,96,11150385,6445,0,1775515251,13159.907300109997,29389.086808139997,53253.40189608001 2026-04-06,22:40:54.000,96,11150430,5285,0,1775515253,13159.988135829997,28928.07370614,53253.43683168 2026-04-06,22:40:55.000,96,11150430,6124,0,1775515254,13160.048762619997,28467.124046309997,53253.527664240006 2026-04-06,22:40:56.000,96,11150457,5245,0,1775515255,13160.055498929993,31693.722321210007,53253.49971576001 2026-04-06,22:40:57.000,96,11150532,5285,0,1775515256,13160.095916789993,31693.771665120003,53253.52067712001 2026-04-06,22:40:58.000,96,11150447,6205,0,1775515257,13160.089180479998,33537.60555009,53253.59054832 2026-04-06,22:40:59.000,96,11150546,5765,0,1775515258,13160.068971549998,29849.86728885,53253.56259984 2026-04-06,22:41:00.000,96,11150436,5565,0,1775515259,13160.122862030003,26162.255911950007,53253.53465136 2026-04-06,22:41:01.000,96,11150480,5765,0,1775515260,13160.217170369993,32154.714275820006,53253.5835612 2026-04-06,22:41:02.000,96,11150455,5605,0,1775515261,13160.190225129998,27545.14013709,53253.56259984 2026-04-06,22:41:03.000,96,11150510,6084,0,1775515262,13160.203697749988,27545.168333609996,53253.61150968 2026-04-06,22:41:05.000,96,11150469,6525,0,1775515264,13160.237379299993,29389.05861162,53253.674393760004 2026-04-06,22:41:06.000,96,11150501,6525,0,1775515265,13160.264324539989,35842.572372270006,53253.64644528001 2026-04-06,22:41:07.000,96,11150428,6005,0,1775515266,13160.284533469989,28467.173390220007,53253.695355120006 2026-04-06,22:41:08.000,96,11150458,5884,0,1775515267,13160.230642989998,27545.316365339997,53253.70932936 2026-04-06,22:41:09.000,96,11150497,6165,0,1775515268,13160.203697749988,28467.272078039998,53253.70932936 2026-04-06,22:41:10.000,96,11150487,6365,0,1775515269,13160.203697749988,31693.983139019998,53253.7233036 2026-04-06,22:41:11.000,96,11150541,5525,0,1775515270,13160.176752509993,28467.370765860003,53253.7233036 2026-04-06,22:41:12.000,96,11150549,6405,0,1775515271,13160.136334649993,30772.16135979,53253.695355120006 2026-04-06,22:41:13.000,96,11150463,6165,0,1775515272,13160.095916789993,26623.565077410007,53253.793174800005 2026-04-06,22:41:14.000,96,11150475,5645,0,1775515273,13160.089180479998,27084.585228540003,53253.7233036 2026-04-06,22:41:16.000,96,11150538,5245,0,1775515275,13160.001608450002,30772.46447238,53253.7233036 2026-04-06,22:41:17.000,96,11150419,6365,0,1775515276,13159.954454279992,29850.593349240007,53253.7233036 2026-04-06,22:41:18.000,96,11150409,5325,0,1775515277,13159.981399520002,26163.003119729998,53253.83509752001 2026-04-06,22:41:19.000,96,11150454,5165,0,1775515278,13159.988135829997,32616.502782120006,53253.842084640004 2026-04-06,22:41:20.000,96,11150498,5044,0,1775515279,13159.988135829997,28006.949790779996,53253.8281104 2026-04-06,22:41:21.000,96,11150493,5445,0,1775515280,13159.934245349992,29389.918605479994,53253.82112328 2026-04-06,22:41:22.000,96,11150499,6245,0,1775515281,13159.893827489992,34460.56928838001,53253.83509752001 2026-04-06,22:41:23.000,96,11150470,5845,0,1775515282,13159.853409629992,34460.541091859996,53253.78618768001 2026-04-06,22:41:24.000,96,11150518,6165,0,1775515283,13159.839937010001,26163.207544499994,53253.7582392 2026-04-06,22:41:25.000,96,11150491,5285,0,1775515284,13159.812991769992,30772.887420180006,53253.83509752001 2026-04-06,22:41:27.000,96,11150466,5205,0,1775515286,13159.738892360001,32616.756550799997,53253.82112328 2026-04-06,22:41:28.000,96,11150463,5365,0,1775515287,13159.685001879996,26624.305236059998,53253.85605888001 2026-04-06,22:41:29.000,96,11150447,5485,0,1775515288,13159.61763878,28468.103875379995,53253.73727784001 2026-04-06,22:41:30.000,96,11150490,5884,0,1775515289,13159.55701199,23858.487441870006,53253.7582392 2026-04-06,22:41:31.000,96,11150507,5325,0,1775515290,13159.50985781999,28929.03238782,53253.80016192 2026-04-06,22:41:32.000,96,11150476,5965,0,1775515291,13159.462703649995,26163.158200589998,53253.911955840005 2026-04-06,22:41:33.000,96,11150511,5365,0,1775515292,13159.43575841,34460.435354910005,53253.960865680005 2026-04-06,22:41:34.000,96,11150442,5845,0,1775515293,13159.38860423999,30311.676942539998,53253.94689144 2026-04-06,22:41:35.000,96,11150505,5605,0,1775515294,13159.2942959,29389.742377229995,53253.960865680005 2026-04-06,22:41:36.000,96,11150509,5525,0,1775515295,13159.25387804,33538.39505265,53253.99580128 2026-04-06,22:41:38.000,96,11150463,6284,0,1775515297,13159.18651493999,27545.92963965,53253.90496872001 2026-04-06,22:41:39.000,96,11150475,6565,0,1775515298,13159.139360769994,30311.613500370004,53253.9678528 2026-04-06,22:41:40.000,96,11150518,5044,0,1775515299,13159.125888149989,24319.112841719994,53253.8979816 2026-04-06,22:41:41.000,96,11150530,6084,0,1775515300,13159.085470289989,28928.623538279993,53253.92593008 2026-04-06,22:41:42.000,96,11150503,6365,0,1775515301,13159.038316119993,33077.283262829995,53253.94689144 2026-04-06,22:41:43.000,96,11150495,6405,0,1775515302,13159.004634569988,28006.660776450008,53253.94689144 2026-04-06,22:41:44.000,96,11150454,4965,0,1775515303,13159.004634569988,28467.596338019997,53253.98182704001 2026-04-06,22:41:45.000,96,11150482,4965,0,1775515304,13158.917062539993,27545.59128141,53253.94689144 2026-04-06,22:41:46.000,96,11150515,5485,0,1775515305,13158.937271469993,33538.06374354,53253.89099448 2026-04-06,22:41:47.000,96,11150390,5044,0,1775515306,13158.910326229998,31233.216756570007,53253.9678528 2026-04-06,22:41:49.000,96,11150469,5725,0,1775515308,13158.937271469993,31233.118068750002,53253.92593008 2026-04-06,22:41:50.000,96,11150480,5925,0,1775515309,13158.977689329993,27545.393905770004,53253.91894296 2026-04-06,22:41:51.000,96,11150456,5205,0,1775515310,13158.984425639988,32615.91770433,53253.91894296 2026-04-06,22:41:52.000,96,11150439,6605,0,1775515311,13158.957480399993,28928.172393960005,53253.863046000006 2026-04-06,22:41:53.000,96,11150481,5525,0,1775515312,13158.977689329993,28006.195533870006,53253.89099448 2026-04-06,22:41:54.000,96,11150419,6284,0,1775515313,13159.011370879998,34459.56831192,53253.88400736001 2026-04-06,22:41:55.000,96,11150542,5005,0,1775515314,13159.092206599998,32154.77771799,53253.92593008 2026-04-06,22:41:56.000,96,11150469,5285,0,1775515315,13159.078733979994,33537.49276401001,53253.8979816 2026-04-06,22:41:57.000,96,11150525,6605,0,1775515316,13159.159569699994,33076.51490766001,53253.9678528 2026-04-06,22:41:58.000,96,11150464,5805,0,1775515317,13159.152833389999,26162.157224130002,53253.93990432 2026-04-06,22:42:00.000,96,11150486,5965,0,1775515319,13159.280823279994,31232.554138349995,53253.93990432 2026-04-06,22:42:01.000,96,11150436,4805,0,1775515320,13159.341450069995,30771.646773300003,53253.93990432 2026-04-06,22:42:02.000,96,11150451,6565,0,1775515321,13159.381867929995,32154.516900179995,53253.98881416 2026-04-06,22:42:03.000,96,11150488,5044,0,1775515322,13159.42902209999,27545.034400139994,53254.01676264 2026-04-06,22:42:04.000,96,11150460,5765,0,1775515323,13159.40881316999,32154.62263713,53254.04471112 2026-04-06,22:42:05.000,96,11150502,4925,0,1775515324,13159.42902209999,31232.758563120005,53254.07265960001 2026-04-06,22:42:06.000,96,11150492,5925,0,1775515325,13159.47617627,27084.176378999997,53254.128556560005 2026-04-06,22:42:07.000,96,11150437,6365,0,1775515326,13159.51659413,30310.887439979997,53254.198427760006 2026-04-06,22:42:08.000,96,11150502,5325,0,1775515327,13159.57048460999,26623.33950525,53254.20541488 2026-04-06,22:42:09.000,96,11150511,6765,0,1775515328,13159.63784771,24318.520714800004,53254.18445352 2026-04-06,22:42:11.000,96,11150337,6645,0,1775515330,13159.61090246999,33076.705234170004,53254.212402 2026-04-06,22:42:12.000,96,11150388,5405,0,1775515331,13159.664792949996,31232.82905442,53254.27528608 2026-04-06,22:42:13.000,96,11150477,5445,0,1775515332,13159.685001879996,28467.138144569995,53254.38009288 2026-04-06,22:42:14.000,96,11150481,5445,0,1775515333,13159.732156049991,25701.36264516,53254.366118640006 2026-04-06,22:42:15.000,96,11150497,5405,0,1775515334,13159.759101290001,29389.107955529995,53254.345157280004 2026-04-06,22:42:16.000,96,11150440,4925,0,1775515335,13159.806255459996,27545.372758380006,53254.39406712 2026-04-06,22:42:17.000,96,11150537,5765,0,1775515336,13159.846673319997,29850.149254050004,53254.45695120001 2026-04-06,22:42:18.000,96,11150439,5565,0,1775515337,13159.819728080001,29389.38992073,53254.533809520006 2026-04-06,22:42:19.000,96,11150545,6445,0,1775515338,13159.839937010001,30311.423173860007,53254.44297696 2026-04-06,22:42:20.000,96,11150446,5925,0,1775515339,13159.920772730002,32155.306402739996,53254.57573224001 2026-04-06,22:42:22.000,96,11150498,5044,0,1775515341,13160.015081069992,31694.631658979997,53254.631629200005 2026-04-06,22:42:23.000,96,11150536,5044,0,1775515342,13159.988135829997,26163.158200589998,53254.701500400006 2026-04-06,22:42:24.000,96,11150446,5845,0,1775515343,13160.048762619997,28928.997142170003,53254.736436 2026-04-06,22:42:25.000,96,11150522,5044,0,1775515344,13160.089180479998,29390.17237416,53254.69451328001 2026-04-06,22:42:26.000,96,11150532,5605,0,1775515345,13160.116125719993,27546.42307875,53254.79233296001 2026-04-06,22:42:27.000,96,11150497,6324,0,1775515346,13160.129598339998,29390.383848059995,53254.736436 2026-04-06,22:42:28.000,96,11150510,5005,0,1775515347,13160.196961439993,30773.345613629994,53254.81329432001 2026-04-06,22:42:29.000,96,11150436,4805,0,1775515348,13160.257588229993,34000.16946069,53254.86220416001 2026-04-06,22:42:30.000,96,11150426,5125,0,1775515349,13160.237379299993,28007.795686380006,53254.90412688 2026-04-06,22:42:31.000,96,11150522,5165,0,1775515350,13160.257588229993,28468.780591860006,53254.91111400001 2026-04-06,22:42:33.000,96,11150414,6084,0,1775515352,13160.298006089994,29390.97597498,53254.98098520001 2026-04-06,22:42:34.000,96,11150458,6045,0,1775515353,13160.271060849998,31234.838056470006,53255.00893368001 2026-04-06,22:42:35.000,96,11150485,6165,0,1775515354,13160.277797159993,30312.981031589996,53255.02290792 2026-04-06,22:42:36.000,96,11150500,5805,0,1775515355,13160.304742399989,28008.134044620005,53255.015920800004 2026-04-06,22:42:37.000,96,11150506,5605,0,1775515356,13160.237379299993,29852.017273499994,53255.05784352001 2026-04-06,22:42:38.000,96,11150486,5165,0,1775515357,13160.277797159993,31234.88740038,53255.0508564 2026-04-06,22:42:39.000,96,11150528,5925,0,1775515358,13160.318215019994,29390.98302411,53255.10675336001 2026-04-06,22:42:40.000,96,11150355,6084,0,1775515359,13160.304742399989,27086.04439845,53255.11374048 2026-04-06,22:42:41.000,96,11150357,5365,0,1775515360,13160.277797159993,28007.894374199997,53255.1905988 2026-04-06,22:42:42.000,96,11150442,4965,0,1775515361,13160.324951329989,28007.845030290002,53255.204573040006 2026-04-06,22:42:44.000,96,11150519,6205,0,1775515363,13160.318215019994,34922.20271382001,53255.204573040006 2026-04-06,22:42:45.000,96,11150485,6045,0,1775515364,13160.311478709998,29390.630567610002,53255.28143136 2026-04-06,22:42:46.000,96,11150426,5725,0,1775515365,13160.298006089994,29851.48858875,53255.21156016 2026-04-06,22:42:47.000,96,11150458,4765,0,1775515366,13160.257588229993,29851.509736139997,53255.16963744 2026-04-06,22:42:48.000,96,11150411,6084,0,1775515367,13160.264324539989,28007.668802040003,53255.19758592001 2026-04-06,22:42:49.000,96,11150439,5325,0,1775515368,13160.237379299993,32156.39901789,53255.134701840005 2026-04-06,22:42:50.000,96,11150412,4765,0,1775515369,13160.196961439993,30312.61447683,53255.09976624 2026-04-06,22:42:51.000,96,11150423,5485,0,1775515370,13160.183488819988,29851.77760308,53255.16963744 2026-04-06,22:42:52.000,96,11150451,6405,0,1775515371,13160.203697749988,29851.876290900007,53255.21854728 2026-04-06,22:42:53.000,96,11150475,6084,0,1775515372,13160.223906679988,22937.567951279998,53255.22553440001 2026-04-06,22:42:55.000,96,11150378,5725,0,1775515374,13160.223906679988,28008.50764851,53255.134701840005 2026-04-06,22:42:56.000,96,11150444,6045,0,1775515375,13160.271060849998,28930.562049030006,53255.17662456001 2026-04-06,22:42:57.000,96,11150459,5605,0,1775515376,13160.372105499999,25703.942626739998,53255.16963744 2026-04-06,22:42:58.000,96,11150427,5325,0,1775515377,13160.44620490999,27086.911441439996,53255.16963744 2026-04-06,22:42:59.000,96,11150460,5725,0,1775515378,13160.55398587,25243.148047769995,53255.14168896 2026-04-06,22:43:00.000,96,11150408,5005,0,1775515379,13160.69544838,30313.90446762,53255.09976624 2026-04-06,22:43:01.000,96,11150399,6205,0,1775515380,13160.85711982,34462.74042042,53255.1207276 2026-04-06,22:43:02.000,96,11150423,5605,0,1775515381,13161.005318639996,28470.049435260007,53255.134701840005 2026-04-06,22:43:03.000,96,11150444,5884,0,1775515382,13161.153517459992,27548.086673430007,53255.12771472001 2026-04-06,22:43:04.000,96,11150417,5525,0,1775515383,13161.288243659998,32618.688012419996,53255.27444424001 2026-04-06,22:43:06.000,96,11150438,6284,0,1775515385,13161.584641299989,24781.986914039997,53255.316366959996 2026-04-06,22:43:07.000,96,11150452,5725,0,1775515386,13161.739576429994,29391.539905380007,53255.253482880005 2026-04-06,22:43:08.000,96,11150411,5445,0,1775515387,13161.83388477,28469.422062690006,53255.302392720005 2026-04-06,22:43:09.000,96,11150511,6284,0,1775515388,13161.921456799995,28469.266981830006,53255.351302560004 2026-04-06,22:43:10.000,96,11150465,5805,0,1775515389,13161.98881989999,30773.860200120005,53255.44912224 2026-04-06,22:43:11.000,96,11150459,6405,0,1775515390,13162.042710379996,28468.963869240004,53255.49104496001 2026-04-06,22:43:12.000,96,11150425,6445,0,1775515391,13162.143755029996,29851.700062649994,53255.44912224 2026-04-06,22:43:13.000,96,11150430,5005,0,1775515392,13162.190909199991,29851.62957135,53255.470083600005 2026-04-06,22:43:14.000,96,11150511,5485,0,1775515393,13162.163963959996,31695.343621110005,53255.470083600005 2026-04-06,22:43:15.000,96,11150504,5285,0,1775515394,13162.197645510001,25702.78656942,53255.470083600005 2026-04-06,22:43:17.000,96,11150470,5565,0,1775515396,13162.163963959996,28007.457328139993,53255.518993440004 2026-04-06,22:43:18.000,96,11150506,5044,0,1775515397,13162.204381819996,30312.28316772,53255.58187752001 2026-04-06,22:43:19.000,96,11150464,5085,0,1775515398,13162.143755029996,29851.361704409996,53255.588864640005 2026-04-06,22:43:20.000,96,11150493,5525,0,1775515399,13162.137018720001,32156.173445730004,53255.61681312 2026-04-06,22:43:21.000,96,11150461,6284,0,1775515400,13162.062919309996,29390.362700669997,53255.5748904 2026-04-06,22:43:22.000,96,11150465,6365,0,1775515401,13161.99555621,29390.355651539998,53255.5748904 2026-04-06,22:43:23.000,96,11150452,5005,0,1775515402,13161.95513835,24780.746267160008,53255.63078736001 2026-04-06,22:43:24.000,96,11150494,4645,0,1775515403,13161.96861096999,26163.552951870006,53255.60982600001 2026-04-06,22:43:25.000,96,11150443,5525,0,1775515404,13161.88777524999,28929.314353020003,53255.62380024 2026-04-06,22:43:26.000,96,11150536,4805,0,1775515405,13161.820412149995,28007.323394670006,53255.65873584001 2026-04-06,22:43:28.000,96,11150475,5645,0,1775515407,13161.719367499994,28468.05453147,53255.67969720001 2026-04-06,22:43:29.000,96,11150441,5525,0,1775515408,13161.584641299989,33077.663915850004,53255.707645680006 2026-04-06,22:43:30.000,96,11150390,5165,0,1775515409,13161.530750819999,30311.705139059995,53255.59585176 2026-04-06,22:43:31.000,96,11150385,6205,0,1775515410,13161.402760929988,35382.05975850001,53255.67271008 2026-04-06,22:43:32.000,96,11150500,5805,0,1775515411,13161.294979969993,32616.220816920002,53255.588864640005 2026-04-06,22:43:33.000,96,11150531,5645,0,1775515412,13161.207407939997,35842.83319008,53255.67969720001 2026-04-06,22:43:34.000,96,11150455,6324,0,1775515413,13161.166990079997,27084.507688109996,53255.56091616001 2026-04-06,22:43:35.000,96,11150504,5965,0,1775515414,13161.092890669992,33537.88751529,53255.637774480005 2026-04-06,22:43:36.000,96,11150540,6045,0,1775515415,13161.025527569996,26162.439189330005,53255.484057839996 2026-04-06,22:43:37.000,96,11150528,5805,0,1775515416,13160.944691849996,33998.71733991,53255.44912224 2026-04-06,22:43:39.000,96,11150472,5845,0,1775515418,13160.91774661,33076.72638156,53255.351302560004 2026-04-06,22:43:40.000,96,11150443,5605,0,1775515419,13160.884065059996,26623.32540699,53255.316366959996 2026-04-06,22:43:41.000,96,11150394,4845,0,1775515420,13160.91774661,26623.381800029994,53255.38623816 2026-04-06,22:43:42.000,96,11150464,4805,0,1775515421,13160.964900779996,27545.323414469996,53255.38623816 2026-04-06,22:43:43.000,96,11150424,6045,0,1775515422,13161.012054949992,28928.172393960005,53255.28841848 2026-04-06,22:43:44.000,96,11150498,5805,0,1775515423,13161.119835910002,28928.137148309994,53255.351302560004 2026-04-06,22:43:45.000,96,11150439,5605,0,1775515424,13161.200671630002,26623.445242200003,53255.204573040006 2026-04-06,22:43:46.000,96,11150499,6445,0,1775515425,13161.342134140003,33998.69619252,53255.1905988 2026-04-06,22:43:47.000,96,11150509,5205,0,1775515426,13161.362343069988,31693.78576338,53255.23252152 2026-04-06,22:43:48.000,96,11150490,5725,0,1775515427,13161.524014509989,29849.923681889995,53255.23950864 2026-04-06,22:43:50.000,96,11150447,6525,0,1775515429,13161.759785359995,27083.943757710003,53255.253482880005 2026-04-06,22:43:51.000,96,11150497,5525,0,1775515430,13161.860830009995,29849.620569299994,53255.204573040006 2026-04-06,22:43:52.000,96,11150459,5405,0,1775515431,13161.99555621,30310.499737830003,53255.19758592001 2026-04-06,22:43:53.000,96,11150489,6405,0,1775515432,13162.137018720001,28927.516824870007,53255.3303412 2026-04-06,22:43:54.000,96,11150430,5805,0,1775515433,13162.318899090002,26622.761476590007,53255.29540560001 2026-04-06,22:43:55.000,96,11150492,5845,0,1775515434,13162.460361600002,31693.123145160003,53255.28841848 2026-04-06,22:43:56.000,96,11150416,5044,0,1775515435,13162.561406250003,28927.44633357,53255.28841848 2026-04-06,22:43:57.000,96,11150459,5445,0,1775515436,13162.662450899988,27544.569157560007,53255.32335408001 2026-04-06,22:43:58.000,96,11150497,5725,0,1775515437,13162.82412233999,33997.82210039999,53255.46309648001 2026-04-06,22:43:59.000,96,11150507,5605,0,1775515438,13162.918430679994,29849.331554970006,53255.41418664001 2026-04-06,22:44:01.000,96,11150543,5525,0,1775515440,13163.10704735999,28466.44732983,53255.44912224 2026-04-06,22:44:02.000,96,11150510,5125,0,1775515441,13163.14746521999,27544.611452340003,53255.52598056 2026-04-06,22:44:03.000,96,11150438,5205,0,1775515442,13163.302400349996,27083.591301210006,53255.62380024 2026-04-06,22:44:04.000,96,11150496,5805,0,1775515443,13163.322609279996,28466.489624609996,53255.54694192 2026-04-06,22:44:05.000,96,11150435,5325,0,1775515444,13163.410181309991,24317.893342230003,53255.67969720001 2026-04-06,22:44:06.000,96,11150502,4965,0,1775515445,13163.484280719997,28466.468477219998,53255.72860704001 2026-04-06,22:44:07.000,96,11150477,6324,0,1775515446,13163.524698579997,29849.345653230004,53255.72161992 2026-04-06,22:44:08.000,96,11150518,5005,0,1775515447,13163.571852749992,31693.207734719996,53255.86834944001 2026-04-06,22:44:09.000,96,11150468,5405,0,1775515448,13163.558380130002,28466.538968520006,53255.88232368 2026-04-06,22:44:10.000,96,11150510,6084,0,1775515449,13163.558380130002,28466.60241069,53255.987130479996 2026-04-06,22:44:12.000,96,11150438,6165,0,1775515451,13163.491017029992,31693.31347167,53256.0290532 2026-04-06,22:44:13.000,96,11150462,5884,0,1775515452,13163.504489649997,25700.974943010006,53256.0989244 2026-04-06,22:44:14.000,96,11150465,6445,0,1775515453,13163.416917620001,28927.721249640002,53256.13386000001 2026-04-06,22:44:15.000,96,11150489,6685,0,1775515454,13163.383236069996,28005.906519540004,53256.322512239996 2026-04-06,22:44:16.000,96,11150418,5445,0,1775515455,13163.389972379991,26162.129027610004,53256.308538000005 2026-04-06,22:44:17.000,96,11150475,6805,0,1775515456,13163.329345589991,30771.68906808,53256.38539632 2026-04-06,22:44:18.000,96,11150432,6284,0,1775515457,13163.403444999996,28466.983063709995,53256.36443496 2026-04-06,22:44:19.000,96,11150484,5884,0,1775515458,13163.376499760001,25701.313301250004,53256.51116448 2026-04-06,22:44:20.000,96,11150480,4765,0,1775515459,13163.302400349996,28006.188484740007,53256.65090688 2026-04-06,22:44:21.000,96,11150536,4925,0,1775515460,13163.309136659991,32154.918700590002,53256.5530872 2026-04-06,22:44:23.000,96,11150431,5405,0,1775515462,13163.363027139996,27545.45029881,53256.6229584 2026-04-06,22:44:24.000,96,11150482,5044,0,1775515463,13163.410181309991,30311.303338650003,53256.58802280001 2026-04-06,22:44:25.000,96,11150334,6124,0,1775515464,13163.369763449991,27545.570134020003,53256.58802280001 2026-04-06,22:44:26.000,96,11150470,5485,0,1775515465,13163.437126550001,26623.586224800005,53256.67885536 2026-04-06,22:44:27.000,96,11150492,5085,0,1775515466,13163.437126550001,27084.60637593,53256.67885536 2026-04-06,22:44:28.000,96,11150461,5285,0,1775515467,13163.491017029992,25240.723147049997,53256.74173944 2026-04-06,22:44:29.000,96,11150435,6445,0,1775515468,13163.511225959992,29389.326478560004,53256.74872656 2026-04-06,22:44:30.000,96,11150477,6445,0,1775515469,13163.531434889992,27084.437196810002,53256.66488112001 2026-04-06,22:44:31.000,96,11150477,5285,0,1775515470,13163.558380130002,26162.50968063,53256.75571368001 2026-04-06,22:44:32.000,96,11150433,6365,0,1775515471,13163.544907509997,28928.200590480003,53256.80462352001 2026-04-06,22:44:34.000,96,11150465,6365,0,1775515473,13163.524698579997,33076.5713007,53256.78366216001 2026-04-06,22:44:35.000,96,11150405,6324,0,1775515474,13163.517962270002,28005.998158229995,53256.84654624 2026-04-06,22:44:36.000,96,11150498,5725,0,1775515475,13163.484280719997,26623.085736570007,53256.77667504 2026-04-06,22:44:37.000,96,11150537,6725,0,1775515476,13163.470808099992,33076.42326897,53256.87449472001 2026-04-06,22:44:38.000,96,11150475,5485,0,1775515477,13163.497753340002,30771.611527650006,53256.89545608 2026-04-06,22:44:39.000,96,11150422,5884,0,1775515478,13163.450599169992,26162.0091924,53256.90244320001 2026-04-06,22:44:40.000,96,11150508,5965,0,1775515479,13163.423653929996,28927.834035720007,53256.881481840006 2026-04-06,22:44:41.000,96,11150386,6045,0,1775515480,13163.491017029992,29388.804842939993,53256.90943032 2026-04-06,22:44:42.000,96,11150479,5525,0,1775515481,13163.430390239992,32615.501805659995,53256.95834016 2026-04-06,22:44:43.000,96,11150485,6324,0,1775515482,13163.470808099992,26623.15622787,53256.95135304001 2026-04-06,22:44:45.000,96,11150527,6324,0,1775515484,13163.470808099992,28006.202583000006,53256.97231440001 2026-04-06,22:44:46.000,96,11150438,4965,0,1775515485,13163.491017029992,31233.089872230004,53257.028211360004 2026-04-06,22:44:47.000,96,11150470,5765,0,1775515486,13163.457335480001,28467.504699330006,53257.028211360004 2026-04-06,22:44:48.000,96,11150466,5725,0,1775515487,13163.443862859996,31694.384939430005,53257.098082560005 2026-04-06,22:44:49.000,96,11150487,6124,0,1775515488,13163.403444999996,31694.575265940002,53257.03519848 2026-04-06,22:44:50.000,96,11150472,6005,0,1775515489,13163.410181309991,35382.45450978,53257.02122424001 2026-04-06,22:44:51.000,96,11150451,5445,0,1775515490,13163.437126550001,31233.93576783,53257.098082560005 2026-04-06,22:44:52.000,96,11150456,5165,0,1775515491,13163.464071789997,31234.147241729996,53257.07013408001 2026-04-06,22:44:53.000,96,11150446,5684,0,1775515492,13163.464071789997,32156.166396600005,53257.14000528001 2026-04-06,22:44:54.000,96,11150507,6405,0,1775515493,13163.383236069996,32156.321477460006,53257.181928 2026-04-06,22:44:56.000,96,11150326,5925,0,1775515495,13163.31587297,23398.136958090006,53257.18891512001 2026-04-06,22:44:57.000,96,11150493,6205,0,1775515496,13163.21482832,31234.612484309997,53257.181928 2026-04-06,22:44:58.000,96,11150436,5005,0,1775515497,13163.140728909995,29390.785648470002,53257.24481208 2026-04-06,22:44:59.000,96,11150489,6405,0,1775515498,13163.080102119995,30312.840048989994,53257.16795376001 2026-04-06,22:45:00.000,96,11150447,5485,0,1775515499,13162.979057469995,28469.104851840006,53257.28673480001 2026-04-06,22:45:01.000,96,11150483,6124,0,1775515500,13162.86454019999,28930.1320521,53257.34961888 2026-04-06,22:45:02.000,96,11150467,5525,0,1775515501,13162.756759239994,29391.152203229998,53257.48936128 2026-04-06,22:45:03.000,96,11150492,5845,0,1775515502,13162.628769349998,29852.10891219,53257.482374160005 2026-04-06,22:45:04.000,96,11150464,4765,0,1775515503,13162.494043149993,29852.12301045,53257.48936128 2026-04-06,22:45:05.000,96,11150460,4725,0,1775515504,13162.339108020002,32617.99719768,53257.482374160005 2026-04-06,22:45:07.000,96,11150482,6045,0,1775515506,13162.022501449996,27086.502591900004,53257.45442568001 2026-04-06,22:45:08.000,96,11150514,5884,0,1775515507,13161.840621079995,26625.595226849997,53257.47538704001 2026-04-06,22:45:09.000,96,11150459,5684,0,1775515508,13161.611586539999,24781.726096230006,53257.4614128 2026-04-06,22:45:10.000,96,11150482,4965,0,1775515509,13161.476860339993,25703.75934936,53257.39852872 2026-04-06,22:45:11.000,96,11150492,5125,0,1775515510,13161.294979969993,25703.822791529994,53257.33564464001 2026-04-06,22:45:12.000,96,11150457,5605,0,1775515511,13161.099626980002,27547.776511710006,53257.328657519996 2026-04-06,22:45:13.000,96,11150471,5565,0,1775515512,13160.978373400001,31696.51377669,53257.3915416 2026-04-06,22:45:14.000,96,11150522,6284,0,1775515513,13160.843647199996,30774.579211379998,53257.384554480006 2026-04-06,22:45:15.000,96,11150516,5245,0,1775515514,13160.68871206999,28008.697975019997,53257.35660600001 2026-04-06,22:45:16.000,96,11150408,5005,0,1775515515,13160.61461266,34462.303374359995,53257.3216704 2026-04-06,22:45:18.000,96,11150471,6605,0,1775515517,13160.459677529994,34462.09190046,53257.35660600001 2026-04-06,22:45:19.000,96,11150465,5525,0,1775515518,13160.412523359999,24320.705945099995,53257.30070904 2026-04-06,22:45:20.000,96,11150439,5725,0,1775515519,13160.378841809994,31696.147221930005,53257.2517992 2026-04-06,22:45:21.000,96,11150482,4965,0,1775515520,13160.412523359999,34000.81093152,53257.16795376001 2026-04-06,22:45:22.000,96,11150495,5325,0,1775515521,13160.46641383999,30773.951838809997,53257.160966639996 2026-04-06,22:45:23.000,96,11150488,6205,0,1775515522,13160.540513249995,29390.884336289993,53257.1120568 2026-04-06,22:45:24.000,96,11150515,5925,0,1775515523,13160.64829420999,29390.95482759,53257.216863600006 2026-04-06,22:45:25.000,96,11150479,5565,0,1775515524,13160.74933885999,29851.819897859998,53257.195902240004 2026-04-06,22:45:26.000,96,11150423,5725,0,1775515525,13160.83691089,30312.663820739996,53257.10506968 2026-04-06,22:45:27.000,96,11150438,6005,0,1775515526,13160.944691849996,31695.463456319994,53257.13301816 2026-04-06,22:45:29.000,96,11150393,6525,0,1775515528,13161.099626980002,32617.285235550007,53257.06314696 2026-04-06,22:45:30.000,96,11150506,5205,0,1775515529,13161.187199009997,24319.85300037,53256.92340456001 2026-04-06,22:45:31.000,96,11150537,6165,0,1775515530,13161.328661519998,31234.27412607,53256.92340456001 2026-04-06,22:45:32.000,96,11150518,5085,0,1775515531,13161.389288309998,27085.550959350003,53256.860520480004 2026-04-06,22:45:33.000,96,11150474,5645,0,1775515532,13161.497069269994,28468.35764406,53256.90244320001 2026-04-06,22:45:34.000,96,11150525,6405,0,1775515533,13161.591377609999,31234.133143469997,53256.90943032 2026-04-06,22:45:35.000,96,11150445,5445,0,1775515534,13161.591377609999,26163.482460569998,53256.930391680005 2026-04-06,22:45:36.000,96,11150412,4925,0,1775515535,13161.64526808999,30773.12004147,53256.9373788 2026-04-06,22:45:37.000,96,11150513,5405,0,1775515536,13161.68568594999,31234.154290859995,53256.90943032 2026-04-06,22:45:38.000,96,11150532,4925,0,1775515537,13161.672213329999,29851.14318138,53256.8675076 2026-04-06,22:45:40.000,96,11150463,5645,0,1775515539,13161.66547701999,31695.047557650003,53256.811610640005 2026-04-06,22:45:41.000,96,11150503,5525,0,1775515540,13161.618322849994,24780.49249848,53256.73475232001 2026-04-06,22:45:42.000,96,11150520,5245,0,1775515541,13161.517278199994,30773.077746690004,53256.78366216001 2026-04-06,22:45:43.000,96,11150437,6284,0,1775515542,13161.402760929988,26163.383772750007,53256.74872656 2026-04-06,22:45:44.000,96,11150512,5005,0,1775515543,13161.355606759993,26163.256888410004,53256.79064928 2026-04-06,22:45:45.000,96,11150520,5245,0,1775515544,13161.261298420002,30311.951858610002,53256.7976364 2026-04-06,22:45:46.000,96,11150499,6405,0,1775515545,13161.193935319992,29389.960900260005,53256.77667504 2026-04-06,22:45:47.000,96,11150409,6525,0,1775515546,13161.133308529992,28928.88435609,53256.72077808 2026-04-06,22:45:48.000,96,11150485,5325,0,1775515547,13161.146781149997,27545.964885299996,53256.77667504 2026-04-06,22:45:49.000,96,11150420,5005,0,1775515548,13161.126572219997,27084.846046349994,53256.68584248001 2026-04-06,22:45:51.000,96,11150493,5485,0,1775515550,13161.065945429997,29850.544005329997,53256.5530872 2026-04-06,22:45:52.000,96,11150508,4965,0,1775515551,13161.005318639996,28006.625530799996,53256.56706144001 2026-04-06,22:45:53.000,96,11150453,6365,0,1775515552,13161.012054949992,23857.930560599998,53256.57404856 2026-04-06,22:45:54.000,96,11150473,6324,0,1775515553,13161.005318639996,28467.39191325,53256.546100080006 2026-04-06,22:45:55.000,96,11150441,6045,0,1775515554,13160.964900779996,30311.127110400004,53256.46225464 2026-04-06,22:45:56.000,96,11150502,5884,0,1775515555,13160.911010299991,27545.26702143,53256.490203119996 2026-04-06,22:45:57.000,96,11150470,6045,0,1775515556,13160.89753768,29389.002218580004,53256.50417736 2026-04-06,22:45:58.000,96,11150464,4965,0,1775515557,13160.87732875,29849.71220799,53256.51116448 2026-04-06,22:45:59.000,96,11150381,6365,0,1775515558,13160.85711982,32615.367872190007,53256.43430616 2026-04-06,22:46:00.000,96,11150359,5405,0,1775515559,13160.73586624,24778.969886399995,53256.40635768 2026-04-06,22:46:02.000,96,11150396,6284,0,1775515561,13160.65503052,30310.119084809994,53256.378409200006 2026-04-06,22:46:03.000,96,11150330,5085,0,1775515562,13160.5741948,29388.135175589996,53256.43430616 2026-04-06,22:46:04.000,96,11150343,6565,0,1775515563,13160.50683169999,28466.059627680006,53256.43430616 2026-04-06,22:46:05.000,96,11150354,5645,0,1775515564,13160.479886459994,30309.773677439996,53256.31552512 2026-04-06,22:46:06.000,96,11150308,5044,0,1775515565,13160.419259669994,31231.51791624,53256.2386668 2026-04-06,22:46:07.000,96,11150364,5845,0,1775515566,13160.412523359999,30309.56925267,53256.28757664 2026-04-06,22:46:08.000,96,11150478,5884,0,1775515567,13160.40578704999,29387.61353997,53256.30155088001 2026-04-06,22:46:09.000,96,11150494,6005,0,1775515568,13160.48662276999,29387.43026259,53256.28757664 2026-04-06,22:46:10.000,96,11150538,5005,0,1775515569,13160.50683169999,29848.330578509995,53256.23167968001 2026-04-06,22:46:11.000,96,11150480,4965,0,1775515570,13160.54724955999,28004.461447890004,53256.24565392 2026-04-06,22:46:13.000,96,11150453,6445,0,1775515572,13160.69544838,26621.633615790008,53256.2386668 2026-04-06,22:46:14.000,96,11150469,6245,0,1775515573,13160.850383509991,33074.85131298,53256.23167968001 2026-04-06,22:46:15.000,96,11150448,4965,0,1775515574,13160.911010299991,31692.0516774,53256.25264104001 2026-04-06,22:46:16.000,96,11150419,5445,0,1775515575,13161.032263879992,29387.225837820006,53256.21770544 2026-04-06,22:46:17.000,96,11150421,6445,0,1775515576,13161.099626980002,28926.30437451,53256.189756960004 2026-04-06,22:46:18.000,96,11150481,6365,0,1775515577,13161.193935319992,29848.168448519995,53256.26661528 2026-04-06,22:46:19.000,96,11150449,5884,0,1775515578,13161.335397829993,28004.383907459996,53256.22469256 2026-04-06,22:46:20.000,96,11150502,4965,0,1775515579,13161.362343069988,28004.447349630005,53256.12687288 2026-04-06,22:46:21.000,96,11150481,6084,0,1775515580,13161.490332959998,29387.232886950005,53256.20373120001 2026-04-06,22:46:22.000,96,11150459,5525,0,1775515581,13161.591377609999,25699.649706569995,53256.26661528 2026-04-06,22:46:24.000,96,11150449,6445,0,1775515583,13161.840621079995,31691.931842189995,53256.26661528 2026-04-06,22:46:25.000,96,11150451,6405,0,1775515584,13161.92819310999,37223.20792494,53256.22469256 2026-04-06,22:46:26.000,96,11150474,5165,0,1775515585,13161.982083589995,27543.229822859998,53256.28757664 2026-04-06,22:46:27.000,96,11150524,5205,0,1775515586,13162.069655619991,23855.611396830005,53256.28757664 2026-04-06,22:46:28.000,96,11150477,5645,0,1775515587,13162.224590749996,26621.302306679994,53256.26661528 2026-04-06,22:46:29.000,96,11150477,6485,0,1775515588,13162.339108020002,22472.748319079998,53256.37142208001 2026-04-06,22:46:30.000,96,11150466,6005,0,1775515589,13162.426680049997,31230.657922380007,53256.38539632 2026-04-06,22:46:31.000,96,11150466,6205,0,1775515590,13162.534461009993,32152.571340299997,53256.40635768 2026-04-06,22:46:32.000,96,11150470,5405,0,1775515591,13162.709605069998,26621.154274950008,53256.36443496 2026-04-06,22:46:33.000,96,11150430,6084,0,1775515592,13162.810649719999,30308.744504460003,53256.45526752 2026-04-06,22:46:35.000,96,11150389,6765,0,1775515594,13163.02621163999,30308.723357070005,53256.37142208001 2026-04-06,22:46:36.000,96,11150486,5285,0,1775515595,13163.100311049995,28925.83913193,53256.483216 2026-04-06,22:46:37.000,96,11150484,5845,0,1775515596,13163.15420153,28925.81798454,53256.53212584 2026-04-06,22:46:38.000,96,11150453,5765,0,1775515597,13163.160937839995,30769.680066030007,53256.44828040001 2026-04-06,22:46:39.000,96,11150458,5645,0,1775515598,13163.20809200999,33074.35082475,53256.58103568 2026-04-06,22:46:40.000,96,11150463,5125,0,1775515599,13163.160937839995,28464.924717750007,53256.62994552 2026-04-06,22:46:41.000,96,11150493,5565,0,1775515600,13163.10704735999,29847.78074637,53256.70680384001 2026-04-06,22:46:42.000,96,11150470,5005,0,1775515601,13163.07336581,31691.55118917,53256.66488112001 2026-04-06,22:46:43.000,96,11150442,4765,0,1775515602,13162.99253009,29847.830090279997,53256.69981672 2026-04-06,22:46:44.000,96,11150430,5044,0,1775515603,13162.91169437,26621.182471470005,53256.74872656 2026-04-06,22:46:46.000,96,11150488,5925,0,1775515605,13162.770231859999,31691.628729599994,53256.762700800005 2026-04-06,22:46:47.000,96,11150461,5325,0,1775515606,13162.716341379994,26160.41608902,53256.860520480004 2026-04-06,22:46:48.000,96,11150480,5085,0,1775515607,13162.662450899988,33996.532109609994,53256.84654624 2026-04-06,22:46:49.000,96,11150460,5684,0,1775515608,13162.561406250003,31691.854301760002,53256.860520480004 2026-04-06,22:46:50.000,96,11150481,5445,0,1775515609,13162.541197320003,31230.932838449997,53256.881481840006 2026-04-06,22:46:51.000,96,11150524,5684,0,1775515610,13162.487306839997,27082.5550791,53256.95834016 2026-04-06,22:46:52.000,96,11150493,6405,0,1775515611,13162.500779460002,28004.567184839994,53256.98628864 2026-04-06,22:46:53.000,96,11150460,5925,0,1775515612,13162.460361600002,23395.091733930007,53256.95834016 2026-04-06,22:46:54.000,96,11150513,5285,0,1775515613,13162.507515769998,33075.090983400005,53256.993275759996 2026-04-06,22:46:55.000,96,11150486,5005,0,1775515614,13162.507515769998,28465.777662480003,53257.1120568 2026-04-06,22:46:57.000,96,11150483,5445,0,1775515616,13162.581615179988,29848.92270543,53257.17494088 2026-04-06,22:46:58.000,96,11150488,5085,0,1775515617,13162.561406250003,29849.07778629,53257.16795376001 2026-04-06,22:46:59.000,96,11150461,5325,0,1775515618,13162.467097909997,33075.91573161,53257.12603104 2026-04-06,22:47:00.000,96,11150421,6445,0,1775515619,13162.453625289992,29388.339600360006,53257.20987648001 2026-04-06,22:47:01.000,96,11150436,4845,0,1775515620,13162.413207429992,27544.667845379998,53257.23083784 2026-04-06,22:47:02.000,96,11150539,6445,0,1775515621,13162.386262189997,25240.011184920004,53257.216863600006 2026-04-06,22:47:03.000,96,11150479,5405,0,1775515622,13162.345844329997,25240.109872739995,53257.23782496001 2026-04-06,22:47:04.000,96,11150474,5765,0,1775515623,13162.298690160002,34459.29339585001,53257.20987648001 2026-04-06,22:47:05.000,96,11150477,5325,0,1775515624,13162.345844329997,33076.493760269994,53257.20987648001 2026-04-06,22:47:06.000,96,11150487,5645,0,1775515625,13162.291953849992,27545.1189897,53257.328657519996 2026-04-06,22:47:08.000,96,11150476,6124,0,1775515627,13162.339108020002,28006.167337349994,53257.3216704 2026-04-06,22:47:09.000,96,11150457,6485,0,1775515628,13162.359316950002,29389.05861162,53257.37058024 2026-04-06,22:47:10.000,96,11150418,5125,0,1775515629,13162.406471119997,28467.201586740004,53257.34263176 2026-04-06,22:47:11.000,96,11150490,4965,0,1775515630,13162.507515769998,28928.151246570007,53257.363593120004 2026-04-06,22:47:12.000,96,11150457,6205,0,1775515631,13162.642241969988,28467.22978326,53257.34263176 2026-04-06,22:47:13.000,96,11150417,5245,0,1775515632,13162.736550309994,28467.222734130002,53257.37756736001 2026-04-06,22:47:14.000,96,11150454,5684,0,1775515633,13162.830858649999,34459.81503147,53257.34263176 2026-04-06,22:47:15.000,96,11150414,5805,0,1775515634,13162.90495805999,32155.080830580002,53257.47538704001 2026-04-06,22:47:16.000,96,11150522,4805,0,1775515635,13162.999266399995,29389.277134649994,53257.51032264 2026-04-06,22:47:17.000,96,11150428,5005,0,1775515636,13163.06662949999,27084.514737239995,53257.53827112 2026-04-06,22:47:19.000,96,11150425,5525,0,1775515638,13163.19461939,30772.281195000003,53257.60814232 2026-04-06,22:47:20.000,96,11150479,5605,0,1775515639,13163.241773559996,26162.67181062,53257.53827112 2026-04-06,22:47:21.000,96,11150509,5285,0,1775515640,13163.27545511,27545.61947793,53257.58019384 2026-04-06,22:47:22.000,96,11150469,5325,0,1775515641,13163.302400349996,24779.900371559997,53257.58019384 2026-04-06,22:47:23.000,96,11150520,5125,0,1775515642,13163.322609279996,28006.639629059995,53257.58718096 2026-04-06,22:47:24.000,96,11150494,5085,0,1775515643,13163.282191419996,28006.660776450008,53257.54525824001 2026-04-06,22:47:25.000,96,11150458,5925,0,1775515644,13163.17441046,27084.803751569998,53257.60814232 2026-04-06,22:47:26.000,96,11150541,6205,0,1775515645,13163.20809200999,33077.290311959994,53257.64307792001 2026-04-06,22:47:27.000,96,11150466,5085,0,1775515646,13163.120519979995,29850.565152719995,53257.65705216 2026-04-06,22:47:28.000,96,11150478,4925,0,1775515647,13163.059893189995,28928.679931320003,53257.6360908 2026-04-06,22:47:30.000,96,11150497,5805,0,1775515649,13163.039684259995,30772.549061939993,53257.69198776001 2026-04-06,22:47:31.000,96,11150504,5165,0,1775515650,13162.97232116,28006.88634861,53257.62910368 2026-04-06,22:47:32.000,96,11150491,6245,0,1775515651,13162.918430679994,28928.785668270008,53257.6360908 2026-04-06,22:47:33.000,96,11150497,6405,0,1775515652,13162.851067579999,33077.46654021001,53257.67801352 2026-04-06,22:47:34.000,96,11150489,6445,0,1775515653,13162.84433126999,28006.88634861,53257.62910368 2026-04-06,22:47:35.000,96,11150497,6685,0,1775515654,13162.817386029994,22936.334353529994,53257.59416808001 2026-04-06,22:47:36.000,96,11150431,6485,0,1775515655,13162.756759239994,30772.746437580005,53257.67801352 2026-04-06,22:47:37.000,96,11150453,6365,0,1775515656,13162.696132449993,28928.947798260007,53257.64307792001 2026-04-06,22:47:38.000,96,11150479,6445,0,1775515657,13162.642241969988,32616.73540341,53257.698974880004 2026-04-06,22:47:39.000,96,11150469,6525,0,1775515658,13162.628769349998,33538.754558279994,53257.705962 2026-04-06,22:47:41.000,96,11150474,5365,0,1775515660,13162.527724699998,29851.13613225,53257.7758332 2026-04-06,22:47:42.000,96,11150475,6685,0,1775515661,13162.453625289992,32156.032463130003,53257.747884720004 2026-04-06,22:47:43.000,96,11150505,5725,0,1775515662,13162.345844329997,28929.384844319997,53257.747884720004 2026-04-06,22:47:44.000,96,11150462,5125,0,1775515663,13162.285217539997,28929.462384750004,53257.67102640001 2026-04-06,22:47:45.000,96,11150473,6485,0,1775515664,13162.190909199991,30773.373810150006,53257.75487184 2026-04-06,22:47:46.000,96,11150434,5365,0,1775515665,13162.11680979,28929.589269090007,53257.76185896001 2026-04-06,22:47:47.000,96,11150406,5325,0,1775515666,13162.002292519996,28007.746342469996,53257.75487184 2026-04-06,22:47:48.000,96,11150404,6245,0,1775515667,13161.89451156,30773.620529699998,53257.78282032 2026-04-06,22:47:49.000,96,11150487,6685,0,1775515668,13161.84735738999,28468.914525329994,53257.76185896001 2026-04-06,22:47:50.000,96,11150418,5405,0,1775515669,13161.76652166999,27546.987009150005,53257.76185896001 2026-04-06,22:47:52.000,96,11150442,6245,0,1775515671,13161.584641299989,28008.162241140002,53257.74089760001 2026-04-06,22:47:53.000,96,11150497,5765,0,1775515672,13161.530750819999,30313.08676854,53257.7758332 2026-04-06,22:47:54.000,96,11150476,6005,0,1775515673,13161.470124029998,28008.310272870003,53257.78980744001 2026-04-06,22:47:55.000,96,11150464,4845,0,1775515674,13161.348870449998,26625.510637290005,53257.67102640001 2026-04-06,22:47:56.000,96,11150409,5325,0,1775515675,13161.247825799997,27547.52274303,53257.698974880004 2026-04-06,22:47:57.000,96,11150496,5285,0,1775515676,13161.214144249992,30313.382832000003,53257.67102640001 2026-04-06,22:47:58.000,96,11150466,5205,0,1775515677,13161.133308529992,30313.39693026,53257.65705216 2026-04-06,22:47:59.000,96,11150477,6525,0,1775515678,13161.072681739992,30774.332491830006,53257.58019384 2026-04-06,22:48:00.000,96,11150433,5325,0,1775515679,13161.025527569996,30774.346590090005,53257.58019384 2026-04-06,22:48:01.000,96,11150472,4925,0,1775515680,13161.012054949992,34923.11205159,53257.552245360006 2026-04-06,22:48:03.000,96,11150481,6205,0,1775515682,13160.890801369991,27086.622427110007,53257.48936128 2026-04-06,22:48:04.000,96,11150516,5325,0,1775515683,13160.89753768,23859.692843099998,53257.45442568001 2026-04-06,22:48:05.000,96,11150486,4925,0,1775515684,13160.85711982,28930.32942774,53257.40551584001 2026-04-06,22:48:06.000,96,11150535,5325,0,1775515685,13160.83691089,29852.12301045,53257.328657519996 2026-04-06,22:48:07.000,96,11150429,5405,0,1775515686,13160.850383509991,28930.061560799993,53257.33564464001 2026-04-06,22:48:08.000,96,11150418,6005,0,1775515687,13160.904273989996,28929.99811863,53257.314683280005 2026-04-06,22:48:09.000,96,11150308,6005,0,1775515688,13160.931219229991,33539.46652041,53257.20288936 2026-04-06,22:48:10.000,96,11150455,5565,0,1775515689,13161.039000190001,33539.36783259,53257.181928 2026-04-06,22:48:11.000,96,11150433,5645,0,1775515690,13161.065945429997,27546.634552649994,53257.181928 2026-04-06,22:48:12.000,96,11150535,5485,0,1775515691,13161.140044840002,29390.264012850006,53257.146992400005 2026-04-06,22:48:14.000,96,11150428,5805,0,1775515693,13161.315188899993,33538.54308438,53257.00026288001 2026-04-06,22:48:15.000,96,11150442,5884,0,1775515694,13161.402760929988,33999.36585987,53257.00026288001 2026-04-06,22:48:16.000,96,11150525,6165,0,1775515695,13161.483596649989,30311.585303850006,53257.03519848 2026-04-06,22:48:17.000,96,11150455,6284,0,1775515696,13161.577904989994,33077.09293632,53257.00026288001 2026-04-06,22:48:18.000,96,11150456,5044,0,1775515697,13161.658740709994,30772.14726153,53256.930391680005 2026-04-06,22:48:19.000,96,11150441,6045,0,1775515698,13161.672213329999,23857.60630062,53256.89545608 2026-04-06,22:48:20.000,96,11150509,5645,0,1775515699,13161.739576429994,29388.988120320006,53256.9373788 2026-04-06,22:48:21.000,96,11150443,5085,0,1775515700,13161.759785359995,27083.97900336,53256.83257200001 2026-04-06,22:48:22.000,96,11150557,5485,0,1775515701,13161.779994289995,32615.240987850004,53256.83257200001 2026-04-06,22:48:23.000,96,11150471,5245,0,1775515702,13161.72610380999,33537.07686534,53256.762700800005 2026-04-06,22:48:25.000,96,11150466,5884,0,1775515704,13161.78673059999,29849.183523240004,53256.73475232001 2026-04-06,22:48:26.000,96,11150489,6324,0,1775515705,13161.70589487999,28927.044533160006,53256.65090688 2026-04-06,22:48:27.000,96,11150523,5445,0,1775515706,13161.652004399999,31231.729390139997,53256.68584248001 2026-04-06,22:48:28.000,96,11150455,5525,0,1775515707,13161.672213329999,30770.652845970006,53256.68584248001 2026-04-06,22:48:29.000,96,11150409,5365,0,1775515708,13161.652004399999,25239.23578062,53256.67885536 2026-04-06,22:48:30.000,96,11150486,5884,0,1775515709,13161.611586539999,27543.885391949996,53256.595009920005 2026-04-06,22:48:31.000,96,11150430,6045,0,1775515710,13161.618322849994,30309.548105280002,53256.68584248001 2026-04-06,22:48:32.000,96,11150475,6045,0,1775515711,13161.591377609999,28926.64273275,53256.60199704 2026-04-06,22:48:33.000,96,11150463,6324,0,1775515712,13161.631795469999,28004.764560480005,53256.53911296001 2026-04-06,22:48:34.000,96,11150436,5684,0,1775515713,13161.658740709994,30770.448421199995,53256.5530872 2026-04-06,22:48:36.000,96,11150464,5645,0,1775515715,13161.71263119,27082.794749520006,53256.60199704 2026-04-06,22:48:37.000,96,11150506,5684,0,1775515716,13161.75304905,33997.053745230005,53256.5530872 2026-04-06,22:48:38.000,96,11150518,5765,0,1775515717,13161.779994289995,29387.500753889995,53256.51815160001 2026-04-06,22:48:39.000,96,11150485,5285,0,1775515718,13161.86756631999,31231.306442340006,53256.53212584 2026-04-06,22:48:40.000,96,11150550,5405,0,1775515719,13161.97534728,32153.149368960003,53256.58103568 2026-04-06,22:48:41.000,96,11150354,5645,0,1775515720,13162.069655619991,28004.560135709995,53256.56706144001 2026-04-06,22:48:42.000,96,11150510,4845,0,1775515721,13162.09660086,29848.323529379995,53256.51815160001 2026-04-06,22:48:43.000,96,11150493,6245,0,1775515722,13162.197645510001,28926.339620159997,53256.51116448 2026-04-06,22:48:44.000,96,11150407,6165,0,1775515723,13162.291953849992,27082.435243889995,53256.58802280001 2026-04-06,22:48:45.000,96,11150465,6165,0,1775515724,13162.392998499992,32613.739523159995,53256.60898416 2026-04-06,22:48:47.000,96,11150480,5965,0,1775515726,13162.527724699998,33074.442463440006,53256.58103568 2026-04-06,22:48:48.000,96,11150493,5565,0,1775515727,13162.635505659993,30769.673016900007,53256.62994552 2026-04-06,22:48:49.000,96,11150450,5845,0,1775515728,13162.723077689989,28925.84618106,53256.63693264001 2026-04-06,22:48:50.000,96,11150478,5965,0,1775515729,13162.86454019999,30308.61762012,53256.65090688 2026-04-06,22:48:51.000,96,11150507,5645,0,1775515730,13162.891485439999,33074.15344911,53256.66488112001 2026-04-06,22:48:52.000,96,11150533,6685,0,1775515731,13162.958848539995,27081.786723929996,53256.70680384001 2026-04-06,22:48:53.000,96,11150419,5565,0,1775515732,13162.98579377999,28464.635703420005,53256.65090688 2026-04-06,22:48:54.000,96,11150488,6165,0,1775515733,13163.03294795,30308.45549013,53256.68584248001 2026-04-06,22:48:55.000,96,11150498,6045,0,1775515734,13163.100311049995,25238.1502146,53256.72077808 2026-04-06,22:48:56.000,96,11150490,5044,0,1775515735,13163.12725628999,32152.296424229993,53256.68584248001 2026-04-06,22:48:58.000,96,11150482,5405,0,1775515737,13163.23503725,36300.97024703999,53256.77667504 2026-04-06,22:48:59.000,96,11150483,6445,0,1775515738,13163.29566404,27543.074741999997,53256.92340456001 2026-04-06,22:49:00.000,96,11150481,6405,0,1775515739,13163.282191419996,30769.842196020007,53256.92340456001 2026-04-06,22:49:01.000,96,11150460,6084,0,1775515740,13163.369763449991,34457.64389943,53257.00725 2026-04-06,22:49:02.000,96,11150449,6365,0,1775515741,13163.369763449991,28465.446353370004,53256.9373788 2026-04-06,22:49:03.000,96,11150484,5965,0,1775515742,13163.342818209996,27543.723261959996,53257.01423712 2026-04-06,22:49:04.000,96,11150500,5845,0,1775515743,13163.31587297,28004.80685526,53257.01423712 2026-04-06,22:49:05.000,96,11150484,5725,0,1775515744,13163.356290830001,35841.17664453,53257.10506968 2026-04-06,22:49:06.000,96,11150483,5325,0,1775515745,13163.3360819,27544.202602799996,53257.16795376001 2026-04-06,22:49:07.000,96,11150439,5365,0,1775515746,13163.302400349996,27083.478515130002,53257.17494088 2026-04-06,22:49:09.000,96,11150513,5605,0,1775515748,13163.221564629996,28466.715196770005,53257.195902240004 2026-04-06,22:49:10.000,96,11150473,6324,0,1775515749,13163.21482832,27084.021298139996,53257.25878632001 2026-04-06,22:49:11.000,96,11150448,5765,0,1775515750,13163.08683842999,30771.83005068,53257.30769616001 2026-04-06,22:49:12.000,96,11150458,6245,0,1775515751,13163.05315688,28928.172393960005,53257.328657519996 2026-04-06,22:49:13.000,96,11150473,5605,0,1775515752,13162.98579377999,29850.262040129994,53257.3915416 2026-04-06,22:49:14.000,96,11150474,5005,0,1775515753,13162.96558484999,31233.195609179995,53257.37756736001 2026-04-06,22:49:15.000,96,11150436,5165,0,1775515754,13162.918430679994,29850.36072795,53257.40551584001 2026-04-06,22:49:16.000,96,11150438,5925,0,1775515755,13162.857803889994,30311.3385843,53257.433464320005 2026-04-06,22:49:17.000,96,11150486,5365,0,1775515756,13162.810649719999,28006.717169490003,53257.44743856 2026-04-06,22:49:18.000,96,11150478,5285,0,1775515757,13162.736550309994,23858.156132760007,53257.44045144 2026-04-06,22:49:20.000,96,11150418,5005,0,1775515759,13162.655714589993,28467.850106700003,53257.52429688001 2026-04-06,22:49:21.000,96,11150483,6324,0,1775515760,13162.615296729993,26163.179347979996,53257.58718096 2026-04-06,22:49:22.000,96,11150495,5325,0,1775515761,13162.520988390002,32616.72130515,53257.6360908 2026-04-06,22:49:23.000,96,11150408,5925,0,1775515762,13162.487306839997,30772.993157129997,53257.5662196 2026-04-06,22:49:24.000,96,11150504,5085,0,1775515763,13162.440152670002,29851.185476159997,53257.53827112 2026-04-06,22:49:25.000,96,11150500,6045,0,1775515764,13162.406471119997,23858.783505330008,53257.61512944 2026-04-06,22:49:26.000,96,11150460,5325,0,1775515765,13162.352580639992,28929.434188230007,53257.67801352 2026-04-06,22:49:27.000,96,11150491,5525,0,1775515766,13162.305426469997,29851.530883529995,53257.61512944 2026-04-06,22:49:28.000,96,11150442,5005,0,1775515767,13162.271744919992,29851.62957135,53257.67801352 2026-04-06,22:49:29.000,96,11150467,6405,0,1775515768,13162.244799679997,26625.003099930007,53257.68500064 2026-04-06,22:49:31.000,96,11150488,5765,0,1775515770,13162.190909199991,28930.082708190006,53257.67102640001 2026-04-06,22:49:32.000,96,11150472,5285,0,1775515771,13162.157227650001,30313.10791593,53257.719936240006 2026-04-06,22:49:33.000,96,11150444,5125,0,1775515772,13162.150491339991,36305.798901090006,53257.74089760001 2026-04-06,22:49:34.000,96,11150458,6084,0,1775515773,13162.089864549991,29852.29218957,53257.72692336 2026-04-06,22:49:35.000,96,11150492,5285,0,1775515774,13162.03597407,31235.324446440005,53257.73391048 2026-04-06,22:49:36.000,96,11150481,6445,0,1775515775,13162.062919309996,26625.71506206,53257.79679456 2026-04-06,22:49:37.000,96,11150465,6245,0,1775515776,13161.98881989999,28008.641581980002,53257.768846080005 2026-04-06,22:49:38.000,96,11150488,5565,0,1775515777,13162.022501449996,27086.749311449996,53257.719936240006 2026-04-06,22:49:39.000,96,11150513,6045,0,1775515778,13161.95513835,30313.502667210007,53257.76185896001 2026-04-06,22:49:40.000,96,11150496,5845,0,1775515779,13161.91472049,24320.903320740006,53257.817755920005 2026-04-06,22:49:42.000,96,11150563,6284,0,1775515781,13161.81367584,28930.710080760007,53257.79679456 2026-04-06,22:49:43.000,96,11150417,6324,0,1775515782,13161.75304905,30313.5943059,53257.89461424 2026-04-06,22:49:44.000,96,11150456,5765,0,1775515783,13161.69242226,28008.67682763,53257.817755920005 2026-04-06,22:49:45.000,96,11150467,6124,0,1775515784,13161.672213329999,31235.437232519995,53257.768846080005 2026-04-06,22:49:46.000,96,11150474,5125,0,1775515785,13161.564432369989,28008.6697785,53257.85967864001 2026-04-06,22:49:47.000,96,11150453,5325,0,1775515786,13161.530750819999,28469.696978759996,53257.85967864001 2026-04-06,22:49:48.000,96,11150431,6205,0,1775515787,13161.503805579989,28008.705024149996,53257.817755920005 2026-04-06,22:49:49.000,96,11150471,6205,0,1775515788,13161.497069269994,31696.408039739996,53257.866665760004 2026-04-06,22:49:50.000,96,11150454,5565,0,1775515789,13161.470124029998,28008.697975019997,53257.83173016 2026-04-06,22:49:51.000,96,11150521,6205,0,1775515790,13161.443178789988,28008.726171539995,53257.88064000001 2026-04-06,22:49:53.000,96,11150494,6245,0,1775515792,13161.335397829993,34923.30942722999,53257.90858848001 2026-04-06,22:49:54.000,96,11150456,6124,0,1775515793,13161.294979969993,26164.8993357,53257.89461424 2026-04-06,22:49:55.000,96,11150492,5925,0,1775515794,13161.281507350002,30313.685944590005,53257.90858848001 2026-04-06,22:49:56.000,96,11150505,6405,0,1775515795,13161.261298420002,27087.00308013,53257.87365288 2026-04-06,22:49:57.000,96,11150471,6765,0,1775515796,13161.234353179992,35845.59644904001,53257.85269152 2026-04-06,22:49:58.000,96,11150541,6445,0,1775515797,13161.180462700002,28470.091730040003,53257.92256272 2026-04-06,22:49:59.000,96,11150460,5365,0,1775515798,13161.119835910002,26165.322283500005,53257.9505112 2026-04-06,22:50:00.000,96,11150491,6485,0,1775515799,13161.113099599992,29853.293166029995,53257.90160136 2026-04-06,22:50:01.000,96,11150525,6645,0,1775515800,13161.126572219997,24782.656581389994,53257.936536960005 2026-04-06,22:50:02.000,96,11150508,6165,0,1775515801,13161.099626980002,29392.547930970002,53257.866665760004 2026-04-06,22:50:04.000,96,11150522,6165,0,1775515803,13161.086154359997,24782.980841369994,53257.8457044 2026-04-06,22:50:05.000,96,11150477,6365,0,1775515804,13161.065945429997,31236.741321570007,53257.90858848001 2026-04-06,22:50:06.000,96,11150449,6205,0,1775515805,13161.072681739992,28931.971875029994,53257.887627120006 2026-04-06,22:50:07.000,96,11150470,5365,0,1775515806,13161.012054949992,26627.209477619996,53257.90858848001 2026-04-06,22:50:08.000,96,11150477,6124,0,1775515807,13160.985109709996,28471.177296060006,53257.97147256 2026-04-06,22:50:09.000,96,11150398,6045,0,1775515808,13160.958164470001,28932.282036749995,53257.9505112 2026-04-06,22:50:10.000,96,11150481,6084,0,1775515809,13160.890801369991,30315.257900580007,53257.866665760004 2026-04-06,22:50:11.000,96,11150485,6084,0,1775515810,13160.884065059996,28932.39482283,53257.985446800005 2026-04-06,22:50:12.000,96,11150478,4605,0,1775515811,13160.80996564999,28932.514658040003,53257.95749832001 2026-04-06,22:50:13.000,96,11150466,5445,0,1775515812,13160.69544838,28471.55089995,53257.915575600004 2026-04-06,22:50:15.000,96,11150451,6205,0,1775515814,13160.479886459994,28932.662689770004,53257.92256272 2026-04-06,22:50:16.000,96,11150510,5044,0,1775515815,13160.351896569999,31237.580168040004,53257.89461424 2026-04-06,22:50:17.000,96,11150453,6284,0,1775515816,13160.217170369993,31698.670810469994,53257.83871728001 2026-04-06,22:50:18.000,96,11150478,5805,0,1775515817,13160.062235240002,30315.723143159994,53257.88064000001 2026-04-06,22:50:19.000,96,11150477,6324,0,1775515818,13159.961190590002,25705.97982531,53257.87365288 2026-04-06,22:50:20.000,96,11150509,6124,0,1775515819,13159.839937010001,32620.809800550007,53257.87365288 2026-04-06,22:50:21.000,96,11150502,5684,0,1775515820,13159.718683430001,33081.801755160006,53257.90160136 2026-04-06,22:50:22.000,96,11150494,5845,0,1775515821,13159.55701199,29393.950707840006,53257.83173016 2026-04-06,22:50:23.000,96,11150374,5525,0,1775515822,13159.38860423999,31237.918526280002,53257.81076880001 2026-04-06,22:50:24.000,96,11150366,5725,0,1775515823,13159.240405419994,25245.128853300004,53257.78282032 2026-04-06,22:50:26.000,96,11150459,6485,0,1775515825,13158.957480399993,28933.008097140002,53257.75487184 2026-04-06,22:50:27.000,96,11150446,5884,0,1775515826,13158.829490509997,30776.982964709998,53257.75487184 2026-04-06,22:50:28.000,96,11150462,5725,0,1775515827,13158.768863719997,28011.045335310002,53257.71294912001 2026-04-06,22:50:29.000,96,11150516,5525,0,1775515828,13158.627401209997,26628.090618870003,53257.60814232 2026-04-06,22:50:30.000,96,11150535,6284,0,1775515829,13158.539829180001,32620.809800550007,53257.601155200005 2026-04-06,22:50:31.000,96,11150521,6324,0,1775515830,13158.47920239,25706.0009727,53257.601155200005 2026-04-06,22:50:32.000,96,11150400,4965,0,1775515831,13158.37815774,30315.857076629996,53257.552245360006 2026-04-06,22:50:33.000,96,11150504,5765,0,1775515832,13158.33100356999,30315.82888011,53257.44045144 2026-04-06,22:50:34.000,96,11150471,5325,0,1775515833,13158.27037677999,33081.68896908,53257.39852872 2026-04-06,22:50:35.000,96,11150496,5605,0,1775515834,13158.22995891999,30315.765437940005,53257.328657519996 2026-04-06,22:50:37.000,96,11150481,6365,0,1775515836,13158.2164863,31237.47443109,53257.29372192 2026-04-06,22:50:38.000,96,11150500,5805,0,1775515837,13158.2164863,34464.375818579996,53257.33564464001 2026-04-06,22:50:39.000,96,11150529,5565,0,1775515838,13158.22995891999,24322.757241929998,53257.23782496001 2026-04-06,22:50:40.000,96,11150473,5965,0,1775515839,13158.243431539995,32159.28211206,53257.27974768 2026-04-06,22:50:41.000,96,11150506,5565,0,1775515840,13158.283849399995,31698.304255709998,53257.14000528001 2026-04-06,22:50:42.000,96,11150456,4765,0,1775515841,13158.27711309,28932.40892109,53257.10506968 2026-04-06,22:50:43.000,96,11150507,5965,0,1775515842,13158.33773988,32159.24686641,53257.15397952 2026-04-06,22:50:44.000,96,11150530,5805,0,1775515843,13158.35794881,30776.1582165,53257.00725 2026-04-06,22:50:45.000,96,11150460,5684,0,1775515844,13158.35794881,29393.19645093,53256.97231440001 2026-04-06,22:50:46.000,96,11150509,6165,0,1775515845,13158.364685119996,31698.092781810003,53256.95834016 2026-04-06,22:50:48.000,96,11150468,5805,0,1775515847,13158.405102979996,29854.075619459996,53256.90943032 2026-04-06,22:50:49.000,96,11150478,5925,0,1775515848,13158.445520839996,28932.08466111,53256.83257200001 2026-04-06,22:50:50.000,96,11150482,5645,0,1775515849,13158.432048219991,31236.83296026,53256.7976364 2026-04-06,22:50:51.000,96,11150398,5684,0,1775515850,13158.472466079991,28931.887285470002,53256.74173944 2026-04-06,22:50:52.000,96,11150493,5965,0,1775515851,13158.47920239,30775.742317829994,53256.78366216001 2026-04-06,22:50:53.000,96,11150531,6084,0,1775515852,13158.499411320001,29392.710060960002,53256.70680384001 2026-04-06,22:50:54.000,96,11150463,5845,0,1775515853,13158.43878453,28009.670754959996,53256.692829600004 2026-04-06,22:50:55.000,96,11150464,5684,0,1775515854,13158.425311909996,28009.600263660002,53256.58802280001 2026-04-06,22:50:56.000,96,11150456,5605,0,1775515855,13158.425311909996,29853.39185385,53256.53911296001 2026-04-06,22:50:57.000,96,11150446,5805,0,1775515856,13158.405102979996,30314.285120639994,53256.58103568 2026-04-06,22:50:59.000,96,11150504,5805,0,1775515858,13158.405102979996,30314.07364674,53256.44129328 2026-04-06,22:51:00.000,96,11150504,5805,0,1775515859,13158.39836667,34001.72731842,53256.39238344 2026-04-06,22:51:01.000,96,11150460,5925,0,1775515860,13158.33100356999,31235.810836410004,53256.35046072001 2026-04-06,22:51:02.000,96,11150445,6365,0,1775515861,13158.35121249999,29391.800723189997,53256.33648648 2026-04-06,22:51:03.000,96,11150513,5565,0,1775515862,13158.35121249999,28930.724179020006,53256.31552512 2026-04-06,22:51:04.000,96,11150511,5365,0,1775515863,13158.35121249999,29391.59629842,53256.19674408 2026-04-06,22:51:05.000,96,11150543,6445,0,1775515864,13158.29732202,32157.35065044,53256.20373120001 2026-04-06,22:51:06.000,96,11150486,5925,0,1775515865,13158.324267259995,26625.595226849997,53256.189756960004 2026-04-06,22:51:07.000,96,11150489,6324,0,1775515866,13158.324267259995,25242.61936302,53256.13386000001 2026-04-06,22:51:08.000,96,11150517,6445,0,1775515867,13158.29058570999,35844.813995610006,53256.01507896001 2026-04-06,22:51:10.000,96,11150512,5845,0,1775515869,13158.324267259995,30773.93069142,53255.94520776001 2026-04-06,22:51:11.000,96,11150429,6365,0,1775515870,13158.304058329995,28929.9910695,53255.91725928001 2026-04-06,22:51:12.000,96,11150460,6045,0,1775515871,13158.324267259995,26164.074587490002,53255.90328504 2026-04-06,22:51:13.000,96,11150507,6045,0,1775515872,13158.29732202,34000.45142589,53255.8893108 2026-04-06,22:51:14.000,96,11150529,6124,0,1775515873,13158.29058570999,27546.803731770007,53255.93822064 2026-04-06,22:51:15.000,96,11150508,5525,0,1775515874,13158.22995891999,26624.784576899998,53255.86136232 2026-04-06,22:51:16.000,96,11150465,6205,0,1775515875,13158.23669523,27085.628499779996,53255.77751688001 2026-04-06,22:51:17.000,96,11150483,5925,0,1775515876,13158.223222609995,26163.60934491,53255.73559416 2026-04-06,22:51:18.000,96,11150518,5684,0,1775515877,13158.203013679995,31695.07575417,53255.83341384 2026-04-06,22:51:19.000,96,11150470,5725,0,1775515878,13158.17606844,29390.200570679997,53255.79847824001 2026-04-06,22:51:21.000,96,11150547,5365,0,1775515880,13158.11544165,28007.182412070004,53255.59585176 2026-04-06,22:51:22.000,96,11150439,6205,0,1775515881,13158.101969029995,27085.156208069995,53255.588864640005 2026-04-06,22:51:23.000,96,11150477,6245,0,1775515882,13158.08849640999,30772.816928879998,53255.55392904 2026-04-06,22:51:24.000,96,11150446,5684,0,1775515883,13158.061551169994,25702.194442499997,53255.55392904 2026-04-06,22:51:25.000,96,11150478,5485,0,1775515884,13158.101969029995,35382.28533066,53255.53296768001 2026-04-06,22:51:26.000,96,11150522,5525,0,1775515885,13158.061551169994,29389.749426359995,53255.52598056 2026-04-06,22:51:27.000,96,11150461,6324,0,1775515886,13158.081760099994,36304.043667720005,53255.4002124 2026-04-06,22:51:28.000,96,11150474,5005,0,1775515887,13158.041342239994,29850.536956199998,53255.421173760005 2026-04-06,22:51:29.000,96,11150488,4925,0,1775515888,13158.00766068999,30311.35268256,53255.351302560004 2026-04-06,22:51:30.000,96,11150525,6045,0,1775515889,13157.994188069999,27545.633576189997,53255.372263920006 2026-04-06,22:51:32.000,96,11150470,5805,0,1775515891,13158.02786961999,24318.844974780004,53255.351302560004 2026-04-06,22:51:33.000,96,11150465,6124,0,1775515892,13158.06828747999,28928.419113509997,53255.37925104 2026-04-06,22:51:34.000,96,11150511,5965,0,1775515893,13158.09523272,32155.151321879996,53255.44213512001 2026-04-06,22:51:35.000,96,11150488,5725,0,1775515894,13158.14912319999,28006.60438341,53255.37925104 2026-04-06,22:51:36.000,96,11150510,5645,0,1775515895,13158.16933212999,30311.423173860007,53255.4002124 2026-04-06,22:51:37.000,96,11150479,6124,0,1775515896,13158.2164863,31694.349693779994,53255.4002124 2026-04-06,22:51:38.000,96,11150456,5725,0,1775515897,13158.304058329995,25240.962817470005,53255.38623816 2026-04-06,22:51:39.000,96,11150500,5645,0,1775515898,13158.37142142999,34460.216831879996,53255.39322528001 2026-04-06,22:51:40.000,96,11150479,6045,0,1775515899,13158.472466079991,28928.750422619996,53255.435148 2026-04-06,22:51:41.000,96,11150519,6205,0,1775515900,13158.553301799991,31694.61756072,53255.435148 2026-04-06,22:51:43.000,96,11150519,6165,0,1775515902,13158.762127410002,30311.860219919996,53255.39322528001 2026-04-06,22:51:44.000,96,11150516,5725,0,1775515903,13158.863172060002,28468.096826249996,53255.372263920006 2026-04-06,22:51:45.000,96,11150490,5725,0,1775515904,13158.957480399993,31233.93576783,53255.470083600005 2026-04-06,22:51:46.000,96,11150472,5925,0,1775515905,13159.004634569988,29851.13613225,53255.53296768001 2026-04-06,22:51:47.000,96,11150467,6045,0,1775515906,13159.125888149989,28007.302247280008,53255.60283888 2026-04-06,22:51:48.000,96,11150458,5884,0,1775515907,13159.220196489994,30773.176434509995,53255.56091616001 2026-04-06,22:51:49.000,96,11150522,5884,0,1775515908,13159.381867929995,25702.6173903,53255.6447616 2026-04-06,22:51:50.000,96,11150531,5365,0,1775515909,13159.45596734,24319.68382125,53255.651748719996 2026-04-06,22:51:51.000,96,11150441,6045,0,1775515910,13159.53680306,25702.65263595,53255.61681312 2026-04-06,22:51:52.000,96,11150439,6165,0,1775515911,13159.6984745,29851.425146580004,53255.686684320004 2026-04-06,22:51:54.000,96,11150496,5805,0,1775515913,13159.887091179997,28929.539925179997,53255.79847824001 2026-04-06,22:51:55.000,96,11150452,5565,0,1775515914,13160.015081069992,28007.577163349997,53255.924246400005 2026-04-06,22:51:56.000,96,11150498,5684,0,1775515915,13160.143070959988,27085.706040210003,53255.99411760001 2026-04-06,22:51:57.000,96,11150457,6324,0,1775515916,13160.244115609989,30773.373810150006,53256.0290532 2026-04-06,22:51:58.000,96,11150437,5965,0,1775515917,13160.324951329989,28468.68190404,53256.022066080004 2026-04-06,22:51:59.000,96,11150439,6005,0,1775515918,13160.47315015,29390.538928919996,53256.07097592 2026-04-06,22:52:00.000,96,11150486,5925,0,1775515919,13160.641557899995,29390.560076309994,53256.16180848001 2026-04-06,22:52:01.000,96,11150406,5684,0,1775515920,13160.70892099999,27546.71209308,53256.2386668 2026-04-06,22:52:02.000,96,11150451,6245,0,1775515921,13160.85711982,32156.36377224,53256.25264104001 2026-04-06,22:52:03.000,96,11150457,5565,0,1775515922,13160.958164470001,25702.842962459996,53256.38539632 2026-04-06,22:52:05.000,96,11150470,5725,0,1775515924,13161.187199009997,30312.501690749996,53256.4133448 2026-04-06,22:52:06.000,96,11150486,5565,0,1775515925,13161.315188899993,30773.500694489994,53256.42033192001 2026-04-06,22:52:07.000,96,11150460,5605,0,1775515926,13161.476860339993,30773.486596229995,53256.53911296001 2026-04-06,22:52:08.000,96,11150479,6365,0,1775515927,13161.64526808999,29390.686960649997,53256.51815160001 2026-04-06,22:52:09.000,96,11150430,5725,0,1775515928,13161.739576429994,23398.115810699994,53256.58103568 2026-04-06,22:52:10.000,96,11150422,6084,0,1775515929,13161.84735738999,34461.344692679995,53256.67885536 2026-04-06,22:52:11.000,96,11150429,6405,0,1775515930,13162.00902882999,30312.656771609996,53256.76968792 2026-04-06,22:52:12.000,96,11150468,6124,0,1775515931,13162.130282409991,31234.711172130003,53256.74872656 2026-04-06,22:52:13.000,96,11150489,6284,0,1775515932,13162.244799679997,26164.10983314,53256.74872656 2026-04-06,22:52:14.000,96,11150454,5965,0,1775515933,13162.386262189997,34922.4564825,53256.92340456001 2026-04-06,22:52:16.000,96,11150517,6365,0,1775515935,13162.595087799993,30773.888396640003,53257.00026288001 2026-04-06,22:52:17.000,96,11150449,6445,0,1775515936,13162.736550309994,29852.024322629994,53257.00725 2026-04-06,22:52:18.000,96,11150474,6005,0,1775515937,13162.857803889994,30313.016277240007,53257.1120568 2026-04-06,22:52:19.000,96,11150388,5805,0,1775515938,13162.938639609994,35383.73040231,53257.20987648001 2026-04-06,22:52:20.000,96,11150504,4805,0,1775515939,13163.06662949999,34000.80388239,53257.27974768 2026-04-06,22:52:21.000,96,11150473,5445,0,1775515940,13163.16767414999,28469.274030960005,53257.37058024 2026-04-06,22:52:22.000,96,11150448,5365,0,1775515941,13163.322609279996,31696.154271060004,53257.40551584001 2026-04-06,22:52:23.000,96,11150422,5805,0,1775515942,13163.423653929996,30774.269049659997,53257.433464320005 2026-04-06,22:52:24.000,96,11150445,5325,0,1775515943,13163.558380130002,26625.588177719997,53257.552245360006 2026-04-06,22:52:25.000,96,11150504,4965,0,1775515944,13163.619006920002,28008.48650112,53257.62211656001 2026-04-06,22:52:27.000,96,11150466,5845,0,1775515946,13163.821096219988,29391.504659729995,53257.67801352 2026-04-06,22:52:28.000,96,11150419,6084,0,1775515947,13163.955822419994,27086.805704490005,53257.78980744001 2026-04-06,22:52:29.000,96,11150484,5525,0,1775515948,13163.996240279994,27086.805704490005,53257.88064000001 2026-04-06,22:52:30.000,96,11150508,5605,0,1775515949,13164.15117541,27547.875199529997,53257.915575600004 2026-04-06,22:52:31.000,96,11150424,5725,0,1775515950,13164.24548374999,29391.77252667,53257.96448544 2026-04-06,22:52:32.000,96,11150478,5725,0,1775515951,13164.319583159995,28930.921554660003,53258.034356640004 2026-04-06,22:52:33.000,96,11150409,5605,0,1775515952,13164.420627809995,33540.74946207,53258.09724072001 2026-04-06,22:52:34.000,96,11150414,5525,0,1775515953,13164.548617699991,28470.11992656,53258.153137680005 2026-04-06,22:52:35.000,96,11150476,5884,0,1775515954,13164.615980800001,24321.481349399997,53258.28589296 2026-04-06,22:52:36.000,96,11150456,5645,0,1775515955,13164.710289139992,28009.395838890006,53258.31384144001 2026-04-06,22:52:38.000,96,11150449,6124,0,1775515957,13164.878696890002,34924.17647022,53258.37672552 2026-04-06,22:52:39.000,96,11150477,6245,0,1775515958,13164.932587369993,30314.419054109996,53258.52345504 2026-04-06,22:52:40.000,96,11150447,6045,0,1775515959,13164.993214159993,28931.513681580007,53258.62127472 2026-04-06,22:52:41.000,96,11150481,6324,0,1775515960,13165.080786189988,25243.74722382,53258.67717168001 2026-04-06,22:52:42.000,96,11150451,6084,0,1775515961,13165.114467739993,36307.15938318,53258.726081520006 2026-04-06,22:52:43.000,96,11150452,5725,0,1775515962,13165.141412979989,32619.4352202,53258.73306864 2026-04-06,22:52:44.000,96,11150448,5925,0,1775515963,13165.208776079999,30314.602331489994,53258.83088832 2026-04-06,22:52:45.000,96,11150487,6365,0,1775515964,13165.249193939999,32619.59030106,53258.90774664 2026-04-06,22:52:46.000,96,11150434,5565,0,1775515965,13165.276139179994,29392.829896170006,53258.96364360001 2026-04-06,22:52:47.000,96,11150459,6124,0,1775515966,13165.30308441999,33541.679947230004,53259.040501920004 2026-04-06,22:52:49.000,96,11150442,5725,0,1775515968,13165.30308441999,30314.947738860006,53259.1383216 2026-04-06,22:52:50.000,96,11150468,5565,0,1775515969,13165.32329334999,31697.923602690003,53259.1732572 2026-04-06,22:52:51.000,96,11150508,5925,0,1775515970,13165.316557039994,32619.93570843,53259.208192800004 2026-04-06,22:52:52.000,96,11150456,5765,0,1775515971,13165.249193939999,29854.146110760004,53259.29902536001 2026-04-06,22:52:53.000,96,11150437,6045,0,1775515972,13165.269402869999,34003.02435834,53259.36190944 2026-04-06,22:52:54.000,96,11150426,5645,0,1775515973,13165.249193939999,29393.266942229995,53259.35492232 2026-04-06,22:52:55.000,96,11150433,6165,0,1775515974,13165.208776079999,28471.40286822,53259.424793520004 2026-04-06,22:52:56.000,96,11150476,5645,0,1775515975,13165.202039769989,29854.392830309996,53259.45972912 2026-04-06,22:52:57.000,96,11150475,5925,0,1775515976,13165.141412979989,32159.41604553,53259.51562608001 2026-04-06,22:52:58.000,96,11150497,6245,0,1775515977,13165.114467739993,32159.42309466,53259.51562608001 2026-04-06,22:53:00.000,96,11150452,5805,0,1775515979,13165.006686779998,28471.57909647,53259.58549728001 2026-04-06,22:53:01.000,96,11150424,5765,0,1775515980,13164.939323680002,27088.652576549997,53259.662355600005 2026-04-06,22:53:02.000,96,11150446,5525,0,1775515981,13164.865224269997,27088.659625679997,53259.64838136 2026-04-06,22:53:03.000,96,11150462,5765,0,1775515982,13164.804597479997,25705.68376185,53259.63440712001 2026-04-06,22:53:04.000,96,11150432,5845,0,1775515983,13164.777652240002,31237.559020650006,53259.662355600005 2026-04-06,22:53:05.000,96,11150514,5725,0,1775515984,13164.777652240002,34464.34057293,53259.74620104 2026-04-06,22:53:06.000,96,11150489,5245,0,1775515985,13164.750706999992,26627.745211500005,53259.75318816001 2026-04-06,22:53:07.000,96,11150447,6205,0,1775515986,13164.683343899997,33542.427155009995,53259.74620104 2026-04-06,22:53:08.000,96,11150467,6205,0,1775515987,13164.642926039996,31698.579171780002,53259.75318816001 2026-04-06,22:53:09.000,96,11150459,6165,0,1775515988,13164.609244489991,27088.79355915,53259.81607224 2026-04-06,22:53:11.000,96,11150378,5805,0,1775515990,13164.548617699991,26166.8026008,53259.77414952001 2026-04-06,22:53:12.000,96,11150523,6084,0,1775515991,13164.487990909991,27549.7714155,53259.760175280004 2026-04-06,22:53:13.000,96,11150529,6045,0,1775515992,13164.45430936,27549.76436637,53259.8370336 2026-04-06,22:53:14.000,96,11150440,5565,0,1775515993,13164.46778197999,27549.799612019997,53259.85799496 2026-04-06,22:53:15.000,96,11150443,6245,0,1775515994,13164.43410043,28932.754328459996,53259.86498208 2026-04-06,22:53:16.000,96,11150455,6245,0,1775515995,13164.400418879995,34464.57319422001,53259.84402072 2026-04-06,22:53:17.000,96,11150515,6005,0,1775515996,13164.40715518999,30776.722146900007,53259.927866160004 2026-04-06,22:53:18.000,96,11150402,5845,0,1775515997,13164.400418879995,28932.838918020003,53259.88594344 2026-04-06,22:53:19.000,96,11150464,6005,0,1775515998,13164.37347364,27088.828804799996,53259.9069048 2026-04-06,22:53:20.000,96,11150481,6165,0,1775515999,13164.36673732999,27088.906345230003,53259.85799496 2026-04-06,22:53:22.000,96,11150457,6725,0,1775516001,13164.28590160999,29854.8369255,53259.98376312 2026-04-06,22:53:23.000,96,11150481,6405,0,1775516002,13164.25222006,28932.85301628,53259.96978888001 2026-04-06,22:53:24.000,96,11150499,6565,0,1775516003,13164.24548374999,28010.876156190003,53259.94184040001 2026-04-06,22:53:25.000,96,11150448,5845,0,1775516004,13164.18485695999,30776.80673646,53259.96280176 2026-04-06,22:53:26.000,96,11150476,6045,0,1775516005,13164.16464802999,29393.830872630002,53259.92087904001 2026-04-06,22:53:27.000,96,11150437,6205,0,1775516006,13164.056867069994,30315.772487070004,53259.89293056001 2026-04-06,22:53:28.000,96,11150490,5805,0,1775516007,13164.036658139994,27549.877152450004,53259.84402072 2026-04-06,22:53:29.000,96,11150437,6245,0,1775516008,13163.922140869989,31698.734252640003,53259.80908512 2026-04-06,22:53:30.000,96,11150433,6485,0,1775516009,13163.834568839993,29854.82282724,53259.77414952001 2026-04-06,22:53:31.000,96,11150388,5565,0,1775516010,13163.740260500002,27549.863054190006,53259.830046480005 2026-04-06,22:53:33.000,96,11150492,5884,0,1775516012,13163.538171200002,25244.959674180005,53259.760175280004 2026-04-06,22:53:34.000,96,11150443,6245,0,1775516013,13163.457335480001,24783.988866960004,53259.7671624 2026-04-06,22:53:35.000,96,11150454,5725,0,1775516014,13163.363027139996,31698.706056120005,53259.79511088 2026-04-06,22:53:36.000,96,11150447,6165,0,1775516015,13163.201355699995,30315.751339680006,53259.66934272 2026-04-06,22:53:37.000,96,11150487,6124,0,1775516016,13163.100311049995,32159.620470299997,53259.62742 2026-04-06,22:53:38.000,96,11150457,6205,0,1775516017,13163.00600270999,29854.68889377,53259.64838136 2026-04-06,22:53:39.000,96,11150451,6165,0,1775516018,13162.878012819994,28932.662689770004,53259.63440712001 2026-04-06,22:53:40.000,96,11150453,6084,0,1775516019,13162.723077689989,28010.714026200003,53259.53658744001 2026-04-06,22:53:41.000,96,11150443,6245,0,1775516020,13162.682659829989,27088.716018720006,53259.62043288 2026-04-06,22:53:42.000,96,11150450,5725,0,1775516021,13162.588351489998,27549.630432899998,53259.613445760006 2026-04-06,22:53:44.000,96,11150500,5684,0,1775516023,13162.379525880002,30776.362641269996,53259.43876776001 2026-04-06,22:53:45.000,96,11150477,6284,0,1775516024,13162.332371709992,34464.17139381,53259.494664720005 2026-04-06,22:53:46.000,96,11150481,6084,0,1775516025,13162.298690160002,30315.32134275,53259.40383216 2026-04-06,22:53:47.000,96,11150448,5645,0,1775516026,13162.177436580001,30315.243802319994,53259.278064000006 2026-04-06,22:53:48.000,96,11150424,5925,0,1775516027,13162.130282409991,28010.26993101,53259.25011552001 2026-04-06,22:53:49.000,96,11150451,6245,0,1775516028,13162.01576514,30776.108872590004,53259.25011552001 2026-04-06,22:53:50.000,96,11150456,5725,0,1775516029,13161.91472049,29854.117914240007,53259.278064000006 2026-04-06,22:53:51.000,96,11150514,5565,0,1775516030,13161.800203219995,32619.956855819997,53259.22216704001 2026-04-06,22:53:52.000,96,11150473,6245,0,1775516031,13161.69242226,30776.038381289996,53259.159282960005 2026-04-06,22:53:53.000,96,11150435,6045,0,1775516032,13161.64526808999,30775.98903738,53259.26408976 2026-04-06,22:53:55.000,96,11150431,6245,0,1775516034,13161.470124029998,30315.067574069995,53259.159282960005 2026-04-06,22:53:56.000,96,11150447,6284,0,1775516035,13161.369079379998,30315.123967110005,53259.10338600001 2026-04-06,22:53:57.000,96,11150499,6124,0,1775516036,13161.308452589998,22939.492363769998,53259.09639888 2026-04-06,22:53:58.000,96,11150502,5805,0,1775516037,13161.241089490002,28932.296135009994,53259.05447616001 2026-04-06,22:53:59.000,96,11150479,5884,0,1775516038,13161.220880560002,28471.304180399995,53259.02652768 2026-04-06,22:54:00.000,96,11150446,5805,0,1775516039,13161.193935319992,28471.332376920007,53258.97063072 2026-04-06,22:54:01.000,96,11150461,6045,0,1775516040,13161.140044840002,30315.264949710006,53258.991592080005 2026-04-06,22:54:02.000,96,11150497,6205,0,1775516041,13161.072681739992,25705.5075336,53258.96364360001 2026-04-06,22:54:03.000,96,11150425,6245,0,1775516042,13161.052472809992,29854.33643727,53258.96364360001 2026-04-06,22:54:04.000,96,11150484,5925,0,1775516043,13161.039000190001,30776.383788659994,53258.88678528001 2026-04-06,22:54:06.000,96,11150438,5805,0,1775516045,13161.072681739992,32159.472438569996,53258.86582392001 2026-04-06,22:54:07.000,96,11150449,6205,0,1775516046,13161.032263879992,30776.503623869998,53258.83088832 2026-04-06,22:54:08.000,96,11150468,5645,0,1775516047,13161.039000190001,29393.640546120005,53258.84486256001 2026-04-06,22:54:09.000,96,11150364,5765,0,1775516048,13160.944691849996,28010.714026200003,53258.86582392001 2026-04-06,22:54:10.000,96,11150467,6324,0,1775516049,13160.931219229991,28932.69793542,53258.87979816 2026-04-06,22:54:11.000,96,11150443,6245,0,1775516050,13160.944691849996,23862.047252520002,53258.91473376001 2026-04-06,22:54:12.000,96,11150471,6124,0,1775516051,13160.904273989996,34003.70107482,53258.97761784 2026-04-06,22:54:13.000,96,11150441,6045,0,1775516052,13160.870592439991,30315.934617060004,53258.91473376001 2026-04-06,22:54:14.000,96,11150455,6365,0,1775516053,13160.843647199996,29854.98495723,53258.8588368 2026-04-06,22:54:15.000,96,11150439,6084,0,1775516054,13160.83017457999,28472.079584699997,53258.83088832 2026-04-06,22:54:17.000,96,11150458,6084,0,1775516056,13160.76954778999,31238.165245829994,53258.83088832 2026-04-06,22:54:18.000,96,11150509,6284,0,1775516057,13160.73586624,31699.164249570007,53258.85184968 2026-04-06,22:54:19.000,96,11150505,6084,0,1775516058,13160.661766829995,28011.40484094,53258.80992696 2026-04-06,22:54:20.000,96,11150475,6284,0,1775516059,13160.64829420999,23862.54774075,53258.823901200005 2026-04-06,22:54:21.000,96,11150463,6245,0,1775516060,13160.580931109995,28933.52268363,53258.84486256001 2026-04-06,22:54:22.000,96,11150471,6365,0,1775516061,13160.56745848999,29855.393806770007,53258.76101712 2026-04-06,22:54:23.000,96,11150480,5725,0,1775516062,13160.56745848999,30316.512645719995,53258.90774664 2026-04-06,22:54:24.000,96,11150452,5925,0,1775516063,13160.52704062999,30777.58918989,53258.823901200005 2026-04-06,22:54:25.000,96,11150451,6124,0,1775516064,13160.540513249995,31238.609341019997,53258.84486256001 2026-04-06,22:54:26.000,96,11150530,5765,0,1775516065,13160.44620490999,30316.688873969993,53258.85184968 2026-04-06,22:54:28.000,96,11150448,5884,0,1775516067,13160.298006089994,29394.916438650005,53258.80992696 2026-04-06,22:54:29.000,96,11150500,5645,0,1775516068,13160.365369189989,29855.985933689997,53258.83787544 2026-04-06,22:54:30.000,96,11150430,5684,0,1775516069,13160.345160259989,28473.087610290007,53258.83787544 2026-04-06,22:54:31.000,96,11150493,6245,0,1775516070,13160.291269779998,28012.159097850003,53258.83787544 2026-04-06,22:54:32.000,96,11150474,5565,0,1775516071,13160.264324539989,23863.294948530005,53258.97063072 2026-04-06,22:54:33.000,96,11150460,5605,0,1775516072,13160.304742399989,32161.100787600008,53258.85184968 2026-04-06,22:54:34.000,96,11150455,6245,0,1775516073,13160.271060849998,29856.232653240004,53258.80293984 2026-04-06,22:54:35.000,96,11150370,5485,0,1775516074,13160.271060849998,29856.218554980005,53258.893772400006 2026-04-06,22:54:36.000,96,11150437,6165,0,1775516075,13160.217170369993,29856.239702370003,53258.95665648 2026-04-06,22:54:37.000,96,11150474,5725,0,1775516076,13160.223906679988,32622.247823070007,53259.040501920004 2026-04-06,22:54:39.000,96,11150426,6324,0,1775516078,13160.210434059998,25707.396700440004,53259.061463280006 2026-04-06,22:54:40.000,96,11150394,6005,0,1775516079,13160.190225129998,25707.333258269995,53259.09639888 2026-04-06,22:54:41.000,96,11150429,6324,0,1775516080,13160.217170369993,30317.351492190006,53259.04748904 2026-04-06,22:54:42.000,96,11150435,6124,0,1775516081,13160.257588229993,22019.59499703,53259.00556632 2026-04-06,22:54:43.000,96,11150461,6565,0,1775516082,13160.244115609989,29856.43707801,53258.90075952 2026-04-06,22:54:44.000,96,11150443,6565,0,1775516083,13160.318215019994,29856.380684970005,53259.03351480001 2026-04-06,22:54:45.000,96,11150485,6284,0,1775516084,13160.324951329989,28934.417923140005,53258.96364360001 2026-04-06,22:54:46.000,96,11150470,5884,0,1775516085,13160.351896569999,31700.334405150003,53259.09639888 2026-04-06,22:54:47.000,96,11150479,6485,0,1775516086,13160.419259669994,30778.350495930004,53259.0684504 2026-04-06,22:54:48.000,96,11150534,5884,0,1775516087,13160.51356801,28012.434013920007,53259.0684504 2026-04-06,22:54:50.000,96,11150447,6485,0,1775516089,13160.702184689995,28473.454165050003,53259.0684504 2026-04-06,22:54:51.000,96,11150464,6005,0,1775516090,13160.783020409996,32622.424051320006,53259.159282960005 2026-04-06,22:54:52.000,96,11150415,6405,0,1775516091,13160.870592439991,31700.397847319997,53259.18723144 2026-04-06,22:54:53.000,96,11150527,6284,0,1775516092,13160.978373400001,26168.57898156,53259.15229584001 2026-04-06,22:54:54.000,96,11150444,5684,0,1775516093,13161.032263879992,28473.454165050003,53259.19421856 2026-04-06,22:54:55.000,96,11150486,5805,0,1775516094,13161.106363289997,27551.456157570006,53259.23614128 2026-04-06,22:54:56.000,96,11150526,5845,0,1775516095,13161.126572219997,28012.398768269995,53259.208192800004 2026-04-06,22:54:57.000,96,11150477,6245,0,1775516096,13161.281507350002,31239.335401410004,53259.25011552001 2026-04-06,22:54:58.000,96,11150409,6165,0,1775516097,13161.315188899993,25707.516535650007,53259.23614128 2026-04-06,22:54:59.000,96,11150521,6324,0,1775516098,13161.321925210003,31700.411945579996,53259.33396096 2026-04-06,22:55:01.000,96,11150511,6284,0,1775516100,13161.497069269994,25246.489335389997,53259.28505112 2026-04-06,22:55:02.000,96,11150480,5845,0,1775516101,13161.571168679999,29856.366586710006,53259.3129996 2026-04-06,22:55:03.000,96,11150482,5565,0,1775516102,13161.658740709994,28934.382677489994,53259.375883680004 2026-04-06,22:55:04.000,96,11150402,5565,0,1775516103,13161.73284012,30317.330344799993,53259.326973840005 2026-04-06,22:55:05.000,96,11150390,5725,0,1775516104,13161.83388477,26629.437002699997,53259.34094808 2026-04-06,22:55:06.000,96,11150484,5684,0,1775516105,13161.95513835,25707.354405660008,53259.30601248 2026-04-06,22:55:07.000,96,11150474,5805,0,1775516106,13161.97534728,27551.37156801,53259.35492232 2026-04-06,22:55:08.000,96,11150448,5765,0,1775516107,13162.103337169996,28473.33432984,53259.43178064 2026-04-06,22:55:09.000,96,11150406,5725,0,1775516108,13162.190909199991,30778.23770985,53259.3828708 2026-04-06,22:55:10.000,96,11150439,6284,0,1775516109,13162.258272300001,33544.10484795,53259.48069048 2026-04-06,22:55:12.000,96,11150449,6365,0,1775516111,13162.440152670002,28012.152048720003,53259.55754880001 2026-04-06,22:55:13.000,96,11150471,6284,0,1775516112,13162.561406250003,29395.170207329997,53259.543574560004 2026-04-06,22:55:14.000,96,11150440,5765,0,1775516113,13162.635505659993,31700.017194300002,53259.55056168 2026-04-06,22:55:15.000,96,11150430,5525,0,1775516114,13162.648978279998,28012.004016990002,53259.58549728001 2026-04-06,22:55:16.000,96,11150459,6124,0,1775516115,13162.709605069998,28934.023171859997,53259.62043288 2026-04-06,22:55:17.000,96,11150484,5805,0,1775516116,13162.790440789999,26629.021104030006,53259.57851016 2026-04-06,22:55:18.000,96,11150389,6165,0,1775516117,13162.898221749994,27550.990914990005,53259.564535920006 2026-04-06,22:55:19.000,96,11150439,6165,0,1775516118,13163.01273902,29855.837901959996,53259.613445760006 2026-04-06,22:55:20.000,96,11150334,5725,0,1775516119,13163.03294795,29394.867094739995,53259.64139424 2026-04-06,22:55:21.000,96,11150475,6245,0,1775516120,13163.080102119995,26628.894219690003,53259.68331696001 2026-04-06,22:55:23.000,96,11150417,6485,0,1775516122,13163.201355699995,30777.673779449993,53259.73921392 2026-04-06,22:55:24.000,96,11150424,5605,0,1775516123,13163.27545511,26167.803577259998,53259.7671624 2026-04-06,22:55:25.000,96,11150404,5525,0,1775516124,13163.282191419996,28933.776452310005,53259.80908512 2026-04-06,22:55:26.000,96,11150451,6084,0,1775516125,13163.356290830001,34926.56612529,53259.80908512 2026-04-06,22:55:27.000,96,11150415,6205,0,1775516126,13163.376499760001,28472.68580988,53259.7671624 2026-04-06,22:55:28.000,96,11150492,5925,0,1775516127,13163.376499760001,31238.475407549995,53259.830046480005 2026-04-06,22:55:29.000,96,11150471,5965,0,1775516128,13163.416917620001,32621.458320510006,53259.87196920001 2026-04-06,22:55:30.000,96,11150437,6205,0,1775516129,13163.396708690001,24784.68673083,53259.80908512 2026-04-06,22:55:31.000,96,11150449,5965,0,1775516130,13163.416917620001,33082.48552077,53259.8370336 2026-04-06,22:55:32.000,96,11150454,4965,0,1775516131,13163.430390239992,28933.5156345,53259.80209800001 2026-04-06,22:55:34.000,96,11150424,5765,0,1775516133,13163.497753340002,27550.462230239995,53260.0117116 2026-04-06,22:55:35.000,96,11150477,6124,0,1775516134,13163.497753340002,27089.477324759995,53260.067608560006 2026-04-06,22:55:36.000,96,11150472,5645,0,1775516135,13163.477544410001,27550.39878807,53260.0117116 2026-04-06,22:55:37.000,96,11150476,5525,0,1775516136,13163.484280719997,30777.26492991,53260.05363432 2026-04-06,22:55:38.000,96,11150437,6045,0,1775516137,13163.430390239992,30316.244778780005,53260.12350552 2026-04-06,22:55:39.000,96,11150492,5605,0,1775516138,13163.423653929996,30316.202483999994,53260.10953128001 2026-04-06,22:55:40.000,96,11150507,6124,0,1775516139,13163.484280719997,29394.16218174,53260.095557040004 2026-04-06,22:55:41.000,96,11150436,5765,0,1775516140,13163.531434889992,30316.040354009994,53260.046647200004 2026-04-06,22:55:42.000,96,11150489,6405,0,1775516141,13163.524698579997,23862.350365110004,53260.05363432 2026-04-06,22:55:43.000,96,11150507,6124,0,1775516142,13163.531434889992,25245.31917981,53260.116518400006 2026-04-06,22:55:45.000,96,11150462,5725,0,1775516144,13163.612270609992,28933.156128870003,53260.095557040004 2026-04-06,22:55:46.000,96,11150467,6205,0,1775516145,13163.652688469992,30777.13099644,53260.0815828 2026-04-06,22:55:47.000,96,11150464,5884,0,1775516146,13163.693106329993,28933.170227130002,53260.0815828 2026-04-06,22:55:48.000,96,11150481,6445,0,1775516147,13163.679633710002,24323.335270590003,53260.151454 2026-04-06,22:55:49.000,96,11150489,6365,0,1775516148,13163.659424780002,27089.216506950004,53260.116518400006 2026-04-06,22:55:50.000,96,11150434,5765,0,1775516149,13163.645952159997,32160.07161462,53260.095557040004 2026-04-06,22:55:51.000,96,11150476,5765,0,1775516150,13163.726787879998,32620.993077930005,53260.13049264 2026-04-06,22:55:52.000,96,11150457,6045,0,1775516151,13163.794150979993,30777.088701660003,53260.165428240005 2026-04-06,22:55:53.000,96,11150452,5645,0,1775516152,13163.901931939989,30777.10984905,53260.15844112001 2026-04-06,22:55:54.000,96,11150481,6205,0,1775516153,13163.969295039999,25245.262786770007,53260.17940248 2026-04-06,22:55:56.000,96,11150446,6124,0,1775516155,13164.070339689999,27550.10272461,53260.15844112001 2026-04-06,22:55:57.000,96,11150415,6445,0,1775516156,13164.14443909999,28011.07353183,53260.19337672 2026-04-06,22:55:58.000,96,11150370,5925,0,1775516157,13164.218538509995,31237.93967367,53260.165428240005 2026-04-06,22:55:59.000,96,11150425,6205,0,1775516158,13164.258956369995,24784.17919347,53260.2213252 2026-04-06,22:56:00.000,96,11150458,5925,0,1775516159,13164.380209949995,24323.21543538,53260.22831232001 2026-04-06,22:56:01.000,96,11150456,5684,0,1775516160,13164.440836739996,24784.143947820005,53260.284209280006 2026-04-06,22:56:02.000,96,11150473,6365,0,1775516161,13164.481254599996,34003.771566120005,53260.29818352 2026-04-06,22:56:03.000,96,11150460,5805,0,1775516162,13164.55535401,22479.191223899994,53260.3610676 2026-04-06,22:56:04.000,96,11150426,6084,0,1775516163,13164.703552829997,25706.036218349996,53260.36805472 2026-04-06,22:56:05.000,96,11150407,6405,0,1775516164,13164.784388549997,28932.916458449996,53260.31215776 2026-04-06,22:56:07.000,96,11150514,6324,0,1775516166,13164.912378439993,33081.70306734,53260.42395168001 2026-04-06,22:56:08.000,96,11150466,5805,0,1775516167,13164.939323680002,29393.802676110005,53260.4658744 2026-04-06,22:56:09.000,96,11150503,6245,0,1775516168,13164.986477849998,26627.984881919998,53260.52875848 2026-04-06,22:56:10.000,96,11150373,6324,0,1775516169,13165.006686779998,28932.944654969993,53260.47984864 2026-04-06,22:56:11.000,96,11150460,6084,0,1775516170,13165.094258809993,29393.985953490002,53260.52875848 2026-04-06,22:56:12.000,96,11150436,6084,0,1775516171,13165.121204049989,28472.009093400004,53260.549719840004 2026-04-06,22:56:13.000,96,11150454,5765,0,1775516172,13165.188567149999,27550.08157722,53260.619591040006 2026-04-06,22:56:14.000,96,11150484,5765,0,1775516173,13165.228985009999,29855.062497659994,53260.66151376001 2026-04-06,22:56:15.000,96,11150440,5725,0,1775516174,13165.202039769989,26628.217503210006,53260.65452664 2026-04-06,22:56:16.000,96,11150491,6485,0,1775516175,13165.235721319994,25245.248688509993,53260.68946224001 2026-04-06,22:56:18.000,96,11150488,5805,0,1775516177,13165.28287548999,25706.205397469996,53260.73138496001 2026-04-06,22:56:19.000,96,11150402,4965,0,1775516178,13165.33002966,28011.22156356,53260.766320560004 2026-04-06,22:56:20.000,96,11150500,5525,0,1775516179,13165.36371120999,29394.225623909995,53260.72439784 2026-04-06,22:56:21.000,96,11150459,6205,0,1775516180,13165.41086538,31238.137049309997,53260.787281920006 2026-04-06,22:56:22.000,96,11150444,5725,0,1775516181,13165.46475585999,33082.133064270005,53260.836191760005 2026-04-06,22:56:23.000,96,11150475,6205,0,1775516182,13165.51191003,31238.186393220007,53260.85715312001 2026-04-06,22:56:24.000,96,11150435,6084,0,1775516183,13165.65337254,27089.41388259,53260.9899084 2026-04-06,22:56:25.000,96,11150410,5565,0,1775516184,13165.73420826,29855.351511989997,53260.9200372 2026-04-06,22:56:26.000,96,11150431,6245,0,1775516185,13165.848725529991,26167.549808580006,53260.97593416001 2026-04-06,22:56:27.000,96,11150486,5884,0,1775516186,13165.929561249992,22479.635319089997,53261.01785688 2026-04-06,22:56:29.000,96,11150439,6284,0,1775516188,13166.118177930002,27089.498472150008,53261.09471520001 2026-04-06,22:56:30.000,96,11150406,5605,0,1775516189,13166.246167819998,27550.57501632,53261.15061216 2026-04-06,22:56:31.000,96,11150419,6124,0,1775516190,13166.367421399998,27089.611258229997,53261.18554776 2026-04-06,22:56:32.000,96,11150424,5645,0,1775516191,13166.434784499994,29855.527740239995,53261.19253488001 2026-04-06,22:56:33.000,96,11150409,6284,0,1775516192,13166.515620219994,33082.400931209995,53261.29734168 2026-04-06,22:56:34.000,96,11150443,5525,0,1775516193,13166.66381903999,29855.570035020006,53261.31131592001 2026-04-06,22:56:35.000,96,11150412,5645,0,1775516194,13166.76486368999,34004.568117810006,53261.38118712001 2026-04-06,22:56:36.000,96,11150486,5725,0,1775516195,13166.84569940999,27550.73714631,53261.40214848001 2026-04-06,22:56:37.000,96,11150396,5565,0,1775516196,13166.926535129991,31238.665734060007,53261.45105832001 2026-04-06,22:56:38.000,96,11150465,6124,0,1775516197,13166.946744059991,27089.857977780004,53261.5139424 2026-04-06,22:56:40.000,96,11150429,6165,0,1775516199,13167.014107160001,28933.931533170005,53261.70958176 2026-04-06,22:56:41.000,96,11150477,6165,0,1775516200,13167.067997639992,28473.00302073,53261.68163328 2026-04-06,22:56:42.000,96,11150463,5645,0,1775516201,13167.121888119997,30317.020183080007,53261.66067192 2026-04-06,22:56:43.000,96,11150347,5365,0,1775516202,13167.169042289992,31700.073587339997,53261.70259464 2026-04-06,22:56:44.000,96,11150443,6445,0,1775516203,13167.243141699997,30317.161165679994,53261.71656888001 2026-04-06,22:56:45.000,96,11150451,6205,0,1775516204,13167.243141699997,35388.04446987,53261.772465840004 2026-04-06,22:56:46.000,96,11150466,5405,0,1775516205,13167.283559559997,27090.259778189997,53261.85631128 2026-04-06,22:56:47.000,96,11150488,5805,0,1775516206,13167.357658970002,29856.246751500003,53261.91919536 2026-04-06,22:56:48.000,96,11150464,6005,0,1775516207,13167.411549449993,29395.367582969993,53261.95413096001 2026-04-06,22:56:49.000,96,11150430,5005,0,1775516208,13167.411549449993,27090.421908179997,53262.00304080001 2026-04-06,22:56:51.000,96,11150447,6284,0,1775516210,13167.411549449993,28012.483357830002,53262.079899120006 2026-04-06,22:56:52.000,96,11150402,5725,0,1775516211,13167.411549449993,29856.542814960005,53262.12182184001 2026-04-06,22:56:53.000,96,11150443,6205,0,1775516212,13167.425022069998,32161.544882789996,53262.19169304 2026-04-06,22:56:54.000,96,11150442,4925,0,1775516213,13167.384604209998,31700.51768253,53262.17073168001 2026-04-06,22:56:55.000,96,11150417,5485,0,1775516214,13167.384604209998,28934.580053130005,53262.2825256 2026-04-06,22:56:56.000,96,11150427,6205,0,1775516215,13167.371131589993,29856.676748430007,53262.247590000006 2026-04-06,22:56:57.000,96,11150397,6045,0,1775516216,13167.350922659993,31239.7090053,53262.33143544 2026-04-06,22:56:58.000,96,11150477,6005,0,1775516217,13167.364395279998,32622.64962348,53262.3523968 2026-04-06,22:56:59.000,96,11150421,6365,0,1775516218,13167.377867900002,27551.731073639996,53262.36637104001 2026-04-06,22:57:00.000,96,11150447,6245,0,1775516219,13167.364395279998,27090.823708590004,53262.45021648 2026-04-06,22:57:02.000,96,11150439,5485,0,1775516221,13167.350922659993,26168.959634579995,53262.37335816 2026-04-06,22:57:03.000,96,11150399,6124,0,1775516222,13167.323977419997,24785.94147597,53262.422268 2026-04-06,22:57:04.000,96,11150476,5605,0,1775516223,13167.337450040002,28012.934502150005,53262.47816496 2026-04-06,22:57:05.000,96,11150422,5605,0,1775516224,13167.330713729993,23403.01495605,53262.464190720006 2026-04-06,22:57:06.000,96,11150464,5605,0,1775516225,13167.303768489997,28935.045295710006,53262.562010400005 2026-04-06,22:57:07.000,96,11150451,6284,0,1775516226,13167.310504799992,30779.03426154,53262.4921392 2026-04-06,22:57:08.000,96,11150510,5125,0,1775516227,13167.317241110002,27091.18321422,53262.562010400005 2026-04-06,22:57:09.000,96,11150418,5605,0,1775516228,13167.303768489997,28013.15302518,53262.610920240004 2026-04-06,22:57:10.000,96,11150456,5645,0,1775516229,13167.276823250002,25708.179153870005,53262.67380432001 2026-04-06,22:57:11.000,96,11150457,6245,0,1775516230,13167.236405390002,25247.187199260006,53262.67380432001 2026-04-06,22:57:13.000,96,11150483,6284,0,1775516232,13167.276823250002,28474.321208039997,53262.6668172 2026-04-06,22:57:14.000,96,11150449,6405,0,1775516233,13167.297032180002,35850.29116962,53262.680791440005 2026-04-06,22:57:15.000,96,11150490,5405,0,1775516234,13167.303768489997,30318.458205600007,53262.65983008 2026-04-06,22:57:16.000,96,11150469,6165,0,1775516235,13167.276823250002,26630.53666698,53262.79258536001 2026-04-06,22:57:17.000,96,11150421,6165,0,1775516236,13167.283559559997,27552.584018370006,53262.75764976 2026-04-06,22:57:18.000,96,11150433,6165,0,1775516237,13167.323977419997,33084.50862108001,53262.77162400001 2026-04-06,22:57:19.000,96,11150527,6365,0,1775516238,13167.357658970002,28013.597120370003,53262.86944368001 2026-04-06,22:57:20.000,96,11150406,5725,0,1775516239,13167.323977419997,31240.561950029994,53262.86944368001 2026-04-06,22:57:21.000,96,11150429,6284,0,1775516240,13167.357658970002,28935.531685680005,53262.85546944 2026-04-06,22:57:22.000,96,11150393,6005,0,1775516241,13167.377867900002,29396.58003333,53262.90437928 2026-04-06,22:57:24.000,96,11150482,5845,0,1775516243,13167.458703619988,28935.41185047,53262.86944368001 2026-04-06,22:57:25.000,96,11150470,5725,0,1775516244,13167.512594099993,29396.375608560003,53262.90437928 2026-04-06,22:57:26.000,96,11150421,6324,0,1775516245,13167.573220889994,28474.27186413,53262.89040504001 2026-04-06,22:57:27.000,96,11150436,5725,0,1775516246,13167.647320299999,27552.245660130007,53262.92534064 2026-04-06,22:57:28.000,96,11150415,6005,0,1775516247,13167.734892329994,33084.13501719,53262.92534064 2026-04-06,22:57:29.000,96,11150402,5684,0,1775516248,13167.815728049995,28013.13892692,53262.91136640001 2026-04-06,22:57:30.000,96,11150445,6165,0,1775516249,13167.95045425,31240.089658319994,53262.96027624001 2026-04-06,22:57:31.000,96,11150429,6124,0,1775516250,13168.017817349995,33084.015181979994,53262.95328912 2026-04-06,22:57:32.000,96,11150492,5725,0,1775516251,13168.10538937999,25708.038171270004,53263.00219896 2026-04-06,22:57:33.000,96,11150507,6045,0,1775516252,13168.199697719996,28934.94660789,53263.03014744 2026-04-06,22:57:35.000,96,11150460,6084,0,1775516254,13168.260324509996,29856.93051711,53263.086044400006 2026-04-06,22:57:36.000,96,11150453,6245,0,1775516255,13168.347896539992,28934.79152703,53263.134954240006 2026-04-06,22:57:37.000,96,11150434,5684,0,1775516256,13168.469150119992,22480.854818580003,53263.086044400006 2026-04-06,22:57:38.000,96,11150444,5765,0,1775516257,13168.536513220002,26168.698816770004,53263.065083040005 2026-04-06,22:57:39.000,96,11150477,6045,0,1775516258,13168.671239419993,34927.55300349,53263.113992880004 2026-04-06,22:57:40.000,96,11150422,5725,0,1775516259,13168.752075139993,29395.522663829994,53263.15591560001 2026-04-06,22:57:41.000,96,11150473,6045,0,1775516260,13168.819438239989,31239.412941839997,53263.22578680001 2026-04-06,22:57:42.000,96,11150484,5725,0,1775516261,13168.94069181999,25707.481289999996,53263.281683760004 2026-04-06,22:57:43.000,96,11150429,5085,0,1775516262,13169.075418019995,27090.428957309996,53263.26770952 2026-04-06,22:57:44.000,96,11150443,6045,0,1775516263,13169.14278111999,26629.366511400003,53263.30963224 2026-04-06,22:57:46.000,96,11150479,5485,0,1775516265,13169.37181566,29856.197407590007,53263.42142616001 2026-04-06,22:57:47.000,96,11150430,5965,0,1775516266,13169.472860310001,30778.09672725,53263.400464800005 2026-04-06,22:57:48.000,96,11150467,6245,0,1775516267,13169.573904960002,28473.101708550006,53263.5052716 2026-04-06,22:57:49.000,96,11150401,6284,0,1775516268,13169.681685919997,30316.914446130002,53263.42142616001 2026-04-06,22:57:50.000,96,11150385,6205,0,1775516269,13169.775994260002,32621.740285709995,53263.52623296 2026-04-06,22:57:51.000,96,11150426,5125,0,1775516270,13169.903984149998,30777.723123360003,53263.52623296 2026-04-06,22:57:52.000,96,11150466,5884,0,1775516271,13169.991556179993,31238.686881450005,53263.5751428 2026-04-06,22:57:53.000,96,11150448,6045,0,1775516272,13170.085864519999,31238.658684930007,53263.645014 2026-04-06,22:57:54.000,96,11150451,6365,0,1775516273,13170.20038178999,32160.572102849997,53263.65200112 2026-04-06,22:57:55.000,96,11150465,6245,0,1775516274,13170.26100857999,27550.71599892,53263.70789808001 2026-04-06,22:57:57.000,96,11150418,6084,0,1775516276,13170.40247108999,29394.549883889995,53263.76379504 2026-04-06,22:57:58.000,96,11150437,6084,0,1775516277,13170.476570499995,30777.504600329994,53263.784756400004 2026-04-06,22:57:59.000,96,11150386,5845,0,1775516278,13170.537197289996,28011.54582354,53263.81270488 2026-04-06,22:58:00.000,96,11150462,6124,0,1775516279,13170.63150563,31238.454260159997,53263.86860184 2026-04-06,22:58:01.000,96,11150495,6485,0,1775516280,13170.692132420001,34004.413036950005,53263.89655032001 2026-04-06,22:58:02.000,96,11150457,6565,0,1775516281,13170.739286589996,29394.563982149994,53263.98738288 2026-04-06,22:58:03.000,96,11150467,6445,0,1775516282,13170.772968140001,30777.490502069995,53264.03629272 2026-04-06,22:58:04.000,96,11150445,6205,0,1775516283,13170.840331239997,29394.535785629996,53263.99437000001 2026-04-06,22:58:05.000,96,11150416,5925,0,1775516284,13170.914430650002,28933.49448711,53264.07821544 2026-04-06,22:58:06.000,96,11150485,6565,0,1775516285,13170.995266370002,27550.56796719,53264.17603512 2026-04-06,22:58:08.000,96,11150492,5725,0,1775516287,13171.028947919993,28011.581069189997,53264.15507376 2026-04-06,22:58:09.000,96,11150412,5765,0,1775516288,13171.109783639993,26628.59815623,53264.25988056001 2026-04-06,22:58:10.000,96,11150429,6045,0,1775516289,13171.177146739989,29394.521687369997,53264.31577752 2026-04-06,22:58:11.000,96,11150382,5725,0,1775516290,13171.244509839998,29394.514638239998,53264.357700240005 2026-04-06,22:58:12.000,96,11150368,5884,0,1775516291,13171.31860924999,31238.43311277,53264.38564872 2026-04-06,22:58:13.000,96,11150399,6084,0,1775516292,13171.35902710999,26167.63439814,53264.455519920004 2026-04-06,22:58:14.000,96,11150483,6084,0,1775516293,13171.37923603999,26628.661598399995,53264.44853280001 2026-04-06,22:58:15.000,96,11150445,6084,0,1775516294,13171.487017,34004.39188956001,53264.51840400001 2026-04-06,22:58:16.000,96,11150453,6245,0,1775516295,13171.433126519994,30316.547891370006,53264.51840400001 2026-04-06,22:58:17.000,96,11150395,6045,0,1775516296,13171.48028068999,29855.562985890007,53264.56032672 2026-04-06,22:58:19.000,96,11150527,6565,0,1775516298,13171.58132533999,29394.620375190003,53264.67910776 2026-04-06,22:58:20.000,96,11150396,5725,0,1775516299,13171.64868844,28472.70695727,53264.59526232001 2026-04-06,22:58:21.000,96,11150385,6365,0,1775516300,13171.655424749995,34004.63155998,53264.693082000005 2026-04-06,22:58:22.000,96,11150425,6445,0,1775516301,13171.66889737,29394.726112139993,53264.741991840005 2026-04-06,22:58:23.000,96,11150439,6245,0,1775516302,13171.70931523,28011.743199179997,53264.86776 2026-04-06,22:58:24.000,96,11150437,6084,0,1775516303,13171.72952416,31238.679832320006,53264.84679864 2026-04-06,22:58:25.000,96,11150399,6245,0,1775516304,13171.756469399996,32160.621446760008,53264.979553920006 2026-04-06,22:58:26.000,96,11150490,5645,0,1775516305,13171.72952416,30777.75131988,53265.01448952 2026-04-06,22:58:27.000,96,11150472,5765,0,1775516306,13171.72278784999,29855.866098479994,53264.94461832 2026-04-06,22:58:28.000,96,11150478,5684,0,1775516307,13171.72952416,33543.82288275,53265.042438 2026-04-06,22:58:30.000,96,11150378,5925,0,1775516309,13171.70257891999,31699.939653869995,53265.10532208 2026-04-06,22:58:31.000,96,11150454,5725,0,1775516310,13171.6891063,25707.10768611,53265.11929632001 2026-04-06,22:58:32.000,96,11150272,5925,0,1775516311,13171.675633679995,29856.084621510003,53265.13327056 2026-04-06,22:58:33.000,96,11150477,6245,0,1775516312,13171.675633679995,30778.08262899,53265.14025768001 2026-04-06,22:58:34.000,96,11150422,5884,0,1775516313,13171.68236998999,27551.131897590007,53265.126283440004 2026-04-06,22:58:35.000,96,11150409,6124,0,1775516314,13171.68236998999,25246.172124539997,53265.245064480005 2026-04-06,22:58:36.000,96,11150453,6324,0,1775516315,13171.66216105999,28473.200396369997,53265.28698720001 2026-04-06,22:58:37.000,96,11150453,6205,0,1775516316,13171.736260469996,31239.138025770008,53265.30096144 2026-04-06,22:58:38.000,96,11150521,6205,0,1775516317,13171.70931523,31700.137029510006,53265.293974320004 2026-04-06,22:58:39.000,96,11150479,6365,0,1775516318,13171.716051539996,28473.249740280007,53265.35685840001 2026-04-06,22:58:41.000,96,11150466,6045,0,1775516320,13171.756469399996,28934.333333579998,53265.46865232 2026-04-06,22:58:42.000,96,11150467,6245,0,1775516321,13171.76994202,26629.380609660002,53265.461665200004 2026-04-06,22:58:43.000,96,11150420,5725,0,1775516322,13171.857514049996,32161.206524549998,53265.46865232 2026-04-06,22:58:44.000,96,11150422,5565,0,1775516323,13171.945086079992,25707.389651310004,53265.51756216 2026-04-06,22:58:45.000,96,11150476,5725,0,1775516324,13172.039394419997,28012.300080450004,53265.531536400005 2026-04-06,22:58:46.000,96,11150434,5645,0,1775516325,13172.113493830002,32161.32635976,53265.59442048001 2026-04-06,22:58:47.000,96,11150440,5645,0,1775516326,13172.214538480002,30778.280004629996,53265.68525304 2026-04-06,22:58:48.000,96,11150444,5725,0,1775516327,13172.268428959993,37693.117029,53265.62236896001 2026-04-06,22:58:49.000,96,11150419,6084,0,1775516328,13172.403155159998,32622.135036990003,53265.60839472 2026-04-06,22:58:50.000,96,11150435,6124,0,1775516329,13172.463781949999,28473.284985930004,53265.76211136001 2026-04-06,22:58:52.000,96,11150418,5965,0,1775516331,13172.632189699994,29395.240698630005,53265.83198256 2026-04-06,22:58:53.000,96,11150489,6324,0,1775516332,13172.733234349995,28012.17319611,53265.915828000005 2026-04-06,22:58:54.000,96,11150471,6565,0,1775516333,13172.834278999995,29395.13496168,53265.88787952001 2026-04-06,22:58:55.000,96,11150505,6165,0,1775516334,13172.94879627,33543.98501274,53265.9507636 2026-04-06,22:58:56.000,96,11150396,6084,0,1775516335,13173.043104609991,29395.092666900004,53265.97172496 2026-04-06,22:58:57.000,96,11150297,6124,0,1775516336,13173.144149259992,27551.06140629,53265.99967344 2026-04-06,22:58:58.000,96,11150306,5044,0,1775516337,13173.211512360002,28933.99497534,53266.02762192001 2026-04-06,22:58:59.000,96,11150489,6165,0,1775516338,13173.278875459997,29394.97283169,53266.11845448 2026-04-06,22:59:00.000,96,11150457,6245,0,1775516339,13173.332765940002,33543.78058797,53266.10448024001 2026-04-06,22:59:01.000,96,11150478,5884,0,1775516340,13173.400129039997,29394.881192999994,53266.16736432 2026-04-06,22:59:03.000,96,11150468,5925,0,1775516342,13173.494437380003,29394.8107017,53266.27217112001 2026-04-06,22:59:04.000,96,11150392,5925,0,1775516343,13173.521382619998,24323.927397510008,53266.24422264001 2026-04-06,22:59:05.000,96,11150430,6005,0,1775516344,13173.588745719993,27550.842883260004,53266.35601656 2026-04-06,22:59:06.000,96,11150432,5565,0,1775516345,13173.608954649993,32160.71308545,53266.38396504 2026-04-06,22:59:07.000,96,11150504,5725,0,1775516346,13173.703262989999,33543.695998409996,53266.36300368001 2026-04-06,22:59:08.000,96,11150441,6245,0,1775516347,13173.696526679989,32621.733236579996,53266.432874879996 2026-04-06,22:59:09.000,96,11150506,5805,0,1775516348,13173.743680849999,31699.678836060004,53266.39095216001 2026-04-06,22:59:10.000,96,11150397,6205,0,1775516349,13173.804307639999,26628.851924910006,53266.4049264 2026-04-06,22:59:11.000,96,11150453,6005,0,1775516350,13173.811043949994,29855.79560718,53266.432874879996 2026-04-06,22:59:12.000,96,11150496,5805,0,1775516351,13173.90535229,30316.724119620005,53266.57960440001 2026-04-06,22:59:14.000,96,11150428,5765,0,1775516353,13173.972715389995,30316.79461092,53266.66344984 2026-04-06,22:59:15.000,96,11150454,5725,0,1775516354,13174.02660587,28011.84893613,53266.67742408001 2026-04-06,22:59:16.000,96,11150476,5845,0,1775516355,13174.06028741999,29855.80970544,53266.69838544001 2026-04-06,22:59:17.000,96,11150504,5765,0,1775516356,13174.093968969995,29394.789554310002,53266.69139832 2026-04-06,22:59:18.000,96,11150450,5684,0,1775516357,13174.16133206999,31699.74227823,53266.67043696 2026-04-06,22:59:19.000,96,11150476,5405,0,1775516358,13174.18827731,30316.681824839994,53266.79620512001 2026-04-06,22:59:20.000,96,11150491,6165,0,1775516359,13174.221958859991,28472.763350309993,53266.789218 2026-04-06,22:59:21.000,96,11150477,6245,0,1775516360,13174.174804689996,27089.794535609995,53266.86607632001 2026-04-06,22:59:22.000,96,11150401,6405,0,1775516361,13174.242167789991,30777.730172490003,53266.84511496001 2026-04-06,22:59:23.000,96,11150438,5845,0,1775516362,13174.262376719991,30777.77246727,53266.89402480001 2026-04-06,22:59:25.000,96,11150410,5845,0,1775516364,13174.275849339996,27550.87107978,53266.86607632001 2026-04-06,22:59:26.000,96,11150407,6165,0,1775516365,13174.309530890001,28011.85598526,53266.88703768 2026-04-06,22:59:27.000,96,11150422,5845,0,1775516366,13174.282585649991,28472.918431169994,53266.921973280005 2026-04-06,22:59:28.000,96,11150407,5565,0,1775516367,13174.316267199996,25245.98884716,53266.88005056 2026-04-06,22:59:29.000,96,11150507,6165,0,1775516368,13174.329739820001,28933.910385780007,53266.873063440005 2026-04-06,22:59:30.000,96,11150482,5485,0,1775516369,13174.363421369992,26628.943563599998,53266.90799904 2026-04-06,22:59:31.000,96,11150460,5925,0,1775516370,13174.370157680001,30316.858053090007,53266.91498616001 2026-04-06,22:59:32.000,96,11150427,6284,0,1775516371,13174.477938639997,28933.924484040006,53266.96389600001 2026-04-06,22:59:33.000,96,11150454,5805,0,1775516372,13174.430784470002,28933.903336649993,53266.921973280005 2026-04-06,22:59:34.000,96,11150461,6124,0,1775516373,13174.504883879992,28933.889238389995,53266.96389600001 2026-04-06,22:59:36.000,96,11150401,6485,0,1775516375,13174.511620190002,30777.842958570007,53266.991844480006 2026-04-06,22:59:37.000,96,11150341,6084,0,1775516376,13174.538565429997,30316.900347870003,53266.90799904 2026-04-06,22:59:38.000,96,11150474,5405,0,1775516377,13174.558774359997,25706.95965438,53266.9289604 2026-04-06,22:59:39.000,96,11150478,5765,0,1775516378,13174.592455910002,32621.775531360006,53266.98485736001 2026-04-06,22:59:40.000,96,11150416,5605,0,1775516379,13174.693500560003,27550.88517804,53266.97787024 2026-04-06,22:59:41.000,96,11150415,6245,0,1775516380,13174.727182109993,30316.801660049998,53266.935947519996 2026-04-06,22:59:42.000,96,11150430,5765,0,1775516381,13174.787808899993,31238.813765789993,53266.96389600001 2026-04-06,22:59:43.000,96,11150398,5645,0,1775516382,13174.794545209988,25706.97375264,53266.921973280005 2026-04-06,22:59:44.000,96,11150453,6165,0,1775516383,13174.855171999989,35387.684964240005,53266.91498616001 2026-04-06,22:59:45.000,96,11150451,5965,0,1775516384,13174.868644619994,27550.849932390003,53266.873063440005 2026-04-06,22:59:47.000,96,11150437,6005,0,1775516386,13175.010107129994,25245.854913689996,53266.873063440005 2026-04-06,22:59:48.000,96,11150477,6324,0,1775516387,13175.050524989994,29394.775456050003,53266.8590892 2026-04-06,22:59:49.000,96,11150470,5925,0,1775516388,13175.16504226,29394.82479996,53266.83812784 2026-04-06,22:59:50.000,96,11150503,6084,0,1775516389,13175.25935059999,29394.733161270007,53266.85210208 2026-04-06,22:59:51.000,96,11150256,6005,0,1775516390,13175.34018631999,28472.721055529997,53266.824153600006 2026-04-06,22:59:52.000,96,11150322,5884,0,1775516391,13175.40081310999,28933.67071536,53266.79620512001 2026-04-06,22:59:53.000,96,11150335,6324,0,1775516392,13175.461439899991,31699.622443019995,53266.824153600006 2026-04-06,22:59:54.000,96,11150401,6365,0,1775516393,13175.515330379996,32160.508660680003,53266.85210208 2026-04-06,22:59:55.000,96,11150502,6084,0,1775516394,13175.569220860001,30777.58918989,53266.88703768 2026-04-06,22:59:56.000,96,11150419,6565,0,1775516395,13175.616375029997,34465.47548286,53266.91498616001 2026-04-06,22:59:58.000,96,11150452,6445,0,1775516397,13175.650056580002,25706.64949266,53266.81716648001 2026-04-06,22:59:59.000,96,11150522,5725,0,1775516398,13175.703947059992,27550.57501632,53266.81716648001 2026-04-06,23:00:00.000,96,11150454,6124,0,1775516399,13175.764573849992,32621.324387040004,53266.85210208 2026-04-06,23:00:01.000,96,11150529,6365,0,1775516400,13175.818464329997,29394.437097810005,53266.81716648001 2026-04-06,23:00:02.000,96,11150463,6445,0,1775516401,13175.872354810002,30316.350515729995,53266.824153600006 2026-04-06,23:00:03.000,96,11150438,6165,0,1775516402,13175.919508979998,28933.431044940007,53266.85210208 2026-04-06,23:00:04.000,96,11150410,5565,0,1775516403,13176.000344699998,29855.29511895,53266.705372560005 2026-04-06,23:00:05.000,96,11150475,6324,0,1775516404,13176.027289939993,31699.185396960005,53266.81716648001 2026-04-06,23:00:06.000,96,11150422,5725,0,1775516405,13176.128334589994,30316.195434869995,53266.768256639996 2026-04-06,23:00:07.000,96,11150456,5845,0,1775516406,13176.155279829989,29855.252824170006,53266.84511496001 2026-04-06,23:00:09.000,96,11150396,5884,0,1775516408,13176.290006029994,28933.19137452,53266.79620512001 2026-04-06,23:00:10.000,96,11150493,6245,0,1775516409,13176.41799591999,21557.404690320007,53266.79620512001 2026-04-06,23:00:11.000,96,11150481,6245,0,1775516410,13176.492095329995,29855.16118548,53266.768256639996 2026-04-06,23:00:12.000,96,11150516,5965,0,1775516411,13176.572931049996,33082.02732732,53266.89402480001 2026-04-06,23:00:13.000,96,11150444,5805,0,1775516412,13176.62682153,30316.054452270007,53266.79620512001 2026-04-06,23:00:14.000,96,11150428,5565,0,1775516413,13176.68744832,29393.964806100004,53266.78223088 2026-04-06,23:00:15.000,96,11150377,6405,0,1775516414,13176.775020349996,30315.97691184,53266.76126952 2026-04-06,23:00:16.000,96,11150476,5565,0,1775516415,13176.876064999997,27088.997983919995,53266.79620512001 2026-04-06,23:00:17.000,96,11150461,6324,0,1775516416,13176.943428099992,25705.98687444,53266.83812784 2026-04-06,23:00:18.000,96,11150437,6084,0,1775516417,13177.071417990002,31698.734252640003,53266.90799904 2026-04-06,23:00:20.000,96,11150438,5884,0,1775516419,13177.246562049993,31698.58622091,53266.83114072 2026-04-06,23:00:21.000,96,11150480,5805,0,1775516420,13177.327397769994,30315.553964039995,53266.95690888 2026-04-06,23:00:22.000,96,11150504,5605,0,1775516421,13177.388024559994,30776.588213430005,53266.86607632001 2026-04-06,23:00:23.000,96,11150438,5684,0,1775516422,13177.549695999995,33542.36371284,53266.95690888 2026-04-06,23:00:24.000,96,11150442,5725,0,1775516423,13177.569904929995,31237.403939790005,53266.90799904 2026-04-06,23:00:25.000,96,11150473,6445,0,1775516424,13177.72484006,31698.198518760008,53266.89402480001 2026-04-06,23:00:26.000,96,11150440,5845,0,1775516425,13177.83935732999,24783.460182209994,53267.00581872 2026-04-06,23:00:27.000,96,11150417,6365,0,1775516426,13177.90672043,27549.242730750004,53266.96389600001 2026-04-06,23:00:28.000,96,11150494,5925,0,1775516427,13178.001028769992,30315.0041319,53266.96389600001 2026-04-06,23:00:29.000,96,11150476,5845,0,1775516428,13178.088600800002,28471.029264330005,53266.91498616001 2026-04-06,23:00:31.000,96,11150448,6005,0,1775516430,13178.122282349992,30314.778559740007,53267.00581872 2026-04-06,23:00:32.000,96,11150433,6365,0,1775516431,13178.250272240002,30314.68692105,53267.01280584001 2026-04-06,23:00:33.000,96,11150490,5525,0,1775516432,13178.324371649993,28009.684853219995,53267.15254824001 2026-04-06,23:00:34.000,96,11150434,5684,0,1775516433,13178.371525819988,28931.506632450008,53267.06171568001 2026-04-06,23:00:35.000,96,11150491,6205,0,1775516434,13178.486043089993,30314.3697102,53267.16652248 2026-04-06,23:00:36.000,96,11150429,6284,0,1775516435,13178.640978219999,33541.08782031,53267.21543232 2026-04-06,23:00:37.000,96,11150462,5845,0,1775516436,13178.667923459994,30775.143141780005,53267.159535360006 2026-04-06,23:00:38.000,96,11150443,6245,0,1775516437,13178.73528655999,28009.198463249995,53267.20145808001 2026-04-06,23:00:39.000,96,11150453,6205,0,1775516438,13178.80264966,28931.027291610008,53267.14556112 2026-04-06,23:00:40.000,96,11150402,5605,0,1775516439,13178.829594899995,29391.857116230007,53267.19447096 2026-04-06,23:00:42.000,96,11150528,5925,0,1775516441,13179.00473896,25703.970823259995,53267.208445200005 2026-04-06,23:00:43.000,96,11150445,5884,0,1775516442,13179.04515682,28008.733220669994,53267.257355040005 2026-04-06,23:00:44.000,96,11150494,5645,0,1775516443,13179.10578361,29391.546954510006,53267.25036792001 2026-04-06,23:00:45.000,96,11150494,5765,0,1775516444,13179.092310989996,29391.518757989994,53267.34120048 2026-04-06,23:00:46.000,96,11150476,5725,0,1775516445,13179.173146709996,29852.4402213,53267.34120048 2026-04-06,23:00:47.000,96,11150409,6165,0,1775516446,13179.220300879992,28008.50764851,53267.439020159996 2026-04-06,23:00:48.000,96,11150430,5725,0,1775516447,13179.193355639996,34923.027462030004,53267.473955760004 2026-04-06,23:00:49.000,96,11150433,5884,0,1775516448,13179.193355639996,29391.30023496,53267.5228656 2026-04-06,23:00:50.000,96,11150449,6165,0,1775516449,13179.253982429997,31696.069681499997,53267.55081408 2026-04-06,23:00:51.000,96,11150442,5925,0,1775516450,13179.260718739992,32618.025394199998,53267.55081408 2026-04-06,23:00:53.000,96,11150355,6324,0,1775516452,13179.274191359997,32156.991144810003,53267.64863376 2026-04-06,23:00:54.000,96,11150370,5925,0,1775516453,13179.307872910002,34000.86732456001,53267.641646640004 2026-04-06,23:00:55.000,96,11150361,6365,0,1775516454,13179.368499700002,30774.156263580007,53267.711517840005 2026-04-06,23:00:56.000,96,11150264,5765,0,1775516455,13179.348290770002,27547.318318260004,53267.73946632 2026-04-06,23:00:57.000,96,11150322,5725,0,1775516456,13179.355027079997,35844.785799089994,53267.7674148 2026-04-06,23:00:58.000,96,11150499,6245,0,1775516457,13179.321345529992,31235.098874279996,53267.84427312 2026-04-06,23:00:59.000,96,11150479,6045,0,1775516458,13179.321345529992,31235.105923409996,53267.837286 2026-04-06,23:01:00.000,96,11150472,5605,0,1775516459,13179.280927669992,33079.00325055,53267.84427312 2026-04-06,23:01:01.000,96,11150514,5845,0,1775516460,13179.334818149997,32618.01129594,53267.93510568 2026-04-06,23:01:02.000,96,11150421,6284,0,1775516461,13179.301136599992,32618.025394199998,53267.92113144001 2026-04-06,23:01:04.000,96,11150467,6324,0,1775516463,13179.227037190001,25242.541822590007,53267.977028400004 2026-04-06,23:01:05.000,96,11150452,5725,0,1775516464,13179.186619330001,34922.865332040004,53268.07484808 2026-04-06,23:01:06.000,96,11150422,5765,0,1775516465,13179.139465159991,26164.504584420007,53268.046899600005 2026-04-06,23:01:07.000,96,11150454,5684,0,1775516466,13179.12599254,28008.33142026,53268.06786096001 2026-04-06,23:01:08.000,96,11150475,6205,0,1775516467,13179.132728849996,28930.406968170006,53268.17965488 2026-04-06,23:01:09.000,96,11150431,6205,0,1775516468,13179.08557468,29391.342529739995,53268.22856472 2026-04-06,23:01:10.000,96,11150501,6165,0,1775516469,13179.072102059996,29852.355631740007,53268.2215776 2026-04-06,23:01:11.000,96,11150479,6124,0,1775516470,13179.031684199996,28930.421066430004,53268.20061624 2026-04-06,23:01:12.000,96,11150439,6245,0,1775516471,13178.991266339995,27547.54389042,53268.25651320001 2026-04-06,23:01:13.000,96,11150485,6245,0,1775516472,13178.910430619995,30774.360688350003,53268.28446168001 2026-04-06,23:01:15.000,96,11150420,6005,0,1775516474,13178.86327645,30313.488568949993,53268.34035864 2026-04-06,23:01:16.000,96,11150390,5845,0,1775516475,13178.870012759995,31696.408039739996,53268.31939728 2026-04-06,23:01:17.000,96,11150493,6565,0,1775516476,13178.80264966,30313.474470689995,53268.48708816 2026-04-06,23:01:18.000,96,11150497,6565,0,1775516477,13178.80264966,32618.448342000003,53268.47311392001 2026-04-06,23:01:19.000,96,11150440,6045,0,1775516478,13178.748759179995,31235.564116859998,53268.480101040004 2026-04-06,23:01:20.000,96,11150453,6245,0,1775516479,13178.708341319994,25243.007065169993,53268.501062400006 2026-04-06,23:01:21.000,96,11150534,6045,0,1775516480,13178.65445083999,30774.684948330003,53268.42420408001 2026-04-06,23:01:22.000,96,11150446,5965,0,1775516481,13178.580351429999,30774.72724311,53268.501062400006 2026-04-06,23:01:23.000,96,11150429,6324,0,1775516482,13178.560142499999,28469.929600050004,53268.48708816 2026-04-06,23:01:24.000,96,11150474,6005,0,1775516483,13178.512988329989,29391.9205584,53268.598882080005 2026-04-06,23:01:26.000,96,11150444,6165,0,1775516485,13178.425416299993,30774.89642223,53268.61984344001 2026-04-06,23:01:27.000,96,11150484,6005,0,1775516486,13178.344580579993,29853.004151700006,53268.59189496001 2026-04-06,23:01:28.000,96,11150472,5884,0,1775516487,13178.304162719993,29853.032348220004,53268.65477904 2026-04-06,23:01:29.000,96,11150507,6245,0,1775516488,13178.230063310002,23860.503493049997,53268.64080480001 2026-04-06,23:01:30.000,96,11150449,6284,0,1775516489,13178.169436520002,34923.936799799994,53268.63381768 2026-04-06,23:01:31.000,96,11150450,5565,0,1775516490,13178.122282349992,23860.651524779998,53268.69670176 2026-04-06,23:01:32.000,96,11150486,5445,0,1775516491,13178.061655559992,30775.277075250007,53268.64080480001 2026-04-06,23:01:33.000,96,11150532,5845,0,1775516492,13177.960610909991,31236.33247203,53268.598882080005 2026-04-06,23:01:34.000,96,11150514,5485,0,1775516493,13177.926929360001,30314.426103239995,53268.73862448001 2026-04-06,23:01:35.000,96,11150436,5765,0,1775516494,13177.90672043,31236.417061590008,53268.75259872 2026-04-06,23:01:37.000,96,11150481,6445,0,1775516496,13177.832621019996,27548.678800349997,53268.77356008 2026-04-06,23:01:38.000,96,11150484,5765,0,1775516497,13177.751785299995,29853.53988558,53268.815482800004 2026-04-06,23:01:39.000,96,11150437,6205,0,1775516498,13177.66421327,33080.51176437001,53268.7456116 2026-04-06,23:01:40.000,96,11150522,6324,0,1775516499,13177.58337755,29392.639569659994,53268.75958584001 2026-04-06,23:01:41.000,96,11150464,5805,0,1775516500,13177.55643230999,29853.751359479997,53268.7456116 2026-04-06,23:01:42.000,96,11150485,6124,0,1775516501,13177.4823329,31236.762468960005,53268.80150856 2026-04-06,23:01:43.000,96,11150441,6485,0,1775516502,13177.43517872999,30314.8631493,53268.75259872 2026-04-06,23:01:44.000,96,11150428,5805,0,1775516503,13177.408233489994,26627.124888060003,53268.87137976 2026-04-06,23:01:45.000,96,11150494,5845,0,1775516504,13177.388024559994,32158.915557300003,53268.836444160006 2026-04-06,23:01:46.000,96,11150461,6084,0,1775516505,13177.334134079989,24783.255757439998,53268.82945704001 2026-04-06,23:01:48.000,96,11150428,5725,0,1775516507,13177.206144189993,29854.160209020003,53268.85740552001 2026-04-06,23:01:49.000,96,11150492,5845,0,1775516508,13177.118572159998,34463.99516556,53268.8504184 2026-04-06,23:01:50.000,96,11150420,5725,0,1775516509,13177.118572159998,24322.510522380006,53268.80849568001 2026-04-06,23:01:51.000,96,11150438,5725,0,1775516510,13177.031000130002,30776.31329736,53268.87836688001 2026-04-06,23:01:52.000,96,11150522,6084,0,1775516511,13176.990582270002,28932.415970219998,53268.82945704001 2026-04-06,23:01:53.000,96,11150404,5845,0,1775516512,13176.950164410002,28010.544847080004,53268.82945704001 2026-04-06,23:01:54.000,96,11150478,5765,0,1775516513,13176.929955480002,30776.447230830003,53268.87137976 2026-04-06,23:01:55.000,96,11150425,6445,0,1775516514,13176.862592379992,27549.630432899998,53268.82246992 2026-04-06,23:01:56.000,96,11150463,6205,0,1775516515,13176.828910830001,28010.685829680006,53268.84343128 2026-04-06,23:01:57.000,96,11150493,6165,0,1775516516,13176.808701900001,29393.598251339994,53268.815482800004 2026-04-06,23:01:59.000,96,11150453,6445,0,1775516518,13176.754811419996,30315.687897509997,53268.9202896 2026-04-06,23:02:00.000,96,11150440,5565,0,1775516519,13176.761547729991,33542.596334129994,53268.89932824 2026-04-06,23:02:01.000,96,11150416,5725,0,1775516520,13176.754811419996,32159.669814210007,53268.90631536001 2026-04-06,23:02:02.000,96,11150479,6045,0,1775516521,13176.721129869991,31237.826887589996,53268.836444160006 2026-04-06,23:02:03.000,96,11150446,5765,0,1775516522,13176.741338799991,29393.894314799996,53268.864392640004 2026-04-06,23:02:04.000,96,11150455,6205,0,1775516523,13176.727866180001,29854.900367669994,53268.96221232 2026-04-06,23:02:05.000,96,11150432,5925,0,1775516524,13176.761547729991,28011.003040530006,53268.9202896 2026-04-06,23:02:06.000,96,11150447,6245,0,1775516525,13176.721129869991,30776.919522540004,53268.96919944 2026-04-06,23:02:07.000,96,11150448,5805,0,1775516526,13176.775020349996,30315.948715320003,53268.97618656001 2026-04-06,23:02:08.000,96,11150448,5645,0,1775516527,13176.721129869991,28933.057441049998,53268.96919944 2026-04-06,23:02:10.000,96,11150499,6485,0,1775516529,13176.808701900001,29394.105788700006,53268.95522520001 2026-04-06,23:02:11.000,96,11150462,5565,0,1775516530,13176.828910830001,27089.209457820005,53268.95522520001 2026-04-06,23:02:12.000,96,11150483,6045,0,1775516531,13176.849119760001,23862.350365110004,53268.94125096 2026-04-06,23:02:13.000,96,11150449,6284,0,1775516532,13176.882801309992,31238.137049309997,53268.91330248 2026-04-06,23:02:14.000,96,11150515,6284,0,1775516533,13176.842383449992,28472.269911209994,53268.87836688001 2026-04-06,23:02:15.000,96,11150492,5605,0,1775516534,13176.903010239992,29394.18332913,53268.94125096 2026-04-06,23:02:16.000,96,11150519,6124,0,1775516535,13176.943428099992,34926.002194889996,53268.92727672001 2026-04-06,23:02:17.000,96,11150420,5965,0,1775516536,13176.977109649997,30777.187389479994,53268.87137976 2026-04-06,23:02:18.000,96,11150460,5805,0,1775516537,13176.963637029992,28011.38369355,53268.87137976 2026-04-06,23:02:19.000,96,11150546,5725,0,1775516538,13176.956900719997,29394.296115210003,53268.8504184 2026-04-06,23:02:21.000,96,11150530,6005,0,1775516540,13177.105099539993,27089.301096509997,53268.885354000005 2026-04-06,23:02:22.000,96,11150451,6324,0,1775516541,13177.179198949998,31238.186393220007,53268.87137976 2026-04-06,23:02:23.000,96,11150500,5765,0,1775516542,13177.233089429988,27550.2648546,53268.885354000005 2026-04-06,23:02:24.000,96,11150486,5525,0,1775516543,13177.286979909994,34004.046482189995,53268.89234112 2026-04-06,23:02:25.000,96,11150547,6165,0,1775516544,13177.307188839994,28472.164174260004,53268.82945704001 2026-04-06,23:02:26.000,96,11150460,5765,0,1775516545,13177.374551939989,27550.194363300005,53268.90631536001 2026-04-06,23:02:27.000,96,11150492,5805,0,1775516546,13177.421706109999,27550.2648546,53268.934263840005 2026-04-06,23:02:28.000,96,11150502,5805,0,1775516547,13177.45538765999,30777.194438610008,53268.934263840005 2026-04-06,23:02:29.000,96,11150477,6245,0,1775516548,13177.51601444999,30777.067554270005,53268.85740552001 2026-04-06,23:02:30.000,96,11150503,6284,0,1775516549,13177.54295969,24784.327225200002,53268.9202896 2026-04-06,23:02:32.000,96,11150505,6365,0,1775516551,13177.65747695999,29394.17628,53268.84343128 2026-04-06,23:02:33.000,96,11150569,6245,0,1775516552,13177.72484006,25706.254741380006,53268.85740552001 2026-04-06,23:02:34.000,96,11150428,5725,0,1775516553,13177.76525792,24784.299028680005,53268.90631536001 2026-04-06,23:02:35.000,96,11150501,6084,0,1775516554,13177.771994229995,30316.14609096,53268.82246992 2026-04-06,23:02:36.000,96,11150466,5565,0,1775516555,13177.873038879996,28011.21451443,53268.7456116 2026-04-06,23:02:37.000,96,11150453,6245,0,1775516556,13177.920193049991,33543.04042932,53268.85740552001 2026-04-06,23:02:38.000,96,11150470,5565,0,1775516557,13177.967347220001,22018.396644930006,53268.836444160006 2026-04-06,23:02:39.000,96,11150471,6205,0,1775516558,13178.027974010001,31699.058512620002,53268.84343128 2026-04-06,23:02:40.000,96,11150489,6205,0,1775516559,13178.041446629992,29855.104792440005,53268.836444160006 2026-04-06,23:02:41.000,96,11150420,5565,0,1775516560,13178.129018660002,30316.1319927,53268.78753432001 2026-04-06,23:02:43.000,96,11150545,6284,0,1775516562,13178.223326999992,28933.134981480005,53268.864392640004 2026-04-06,23:02:44.000,96,11150455,6245,0,1775516563,13178.277217479997,30777.095750790002,53268.82945704001 2026-04-06,23:02:45.000,96,11150463,6365,0,1775516564,13178.277217479997,27550.2648546,53268.77356008 2026-04-06,23:02:46.000,96,11150482,5805,0,1775516565,13178.371525819988,30316.160189219998,53268.79452144 2026-04-06,23:02:47.000,96,11150458,5884,0,1775516566,13178.492779399989,27550.286001989996,53268.82945704001 2026-04-06,23:02:48.000,96,11150472,5925,0,1775516567,13178.479306779998,27089.329293029994,53268.815482800004 2026-04-06,23:02:49.000,96,11150508,5645,0,1775516568,13178.593824049989,29855.224627649994,53268.78753432001 2026-04-06,23:02:50.000,96,11150489,6485,0,1775516569,13178.61403297999,28472.298107730006,53268.75958584001 2026-04-06,23:02:51.000,96,11150436,5684,0,1775516570,13178.70160501,26167.345383809996,53268.80150856 2026-04-06,23:02:52.000,96,11150492,5765,0,1775516571,13178.75549548999,30777.166242089996,53268.75958584001 2026-04-06,23:02:54.000,96,11150448,5725,0,1775516573,13178.870012759995,28472.19941991,53268.7805472 2026-04-06,23:02:55.000,96,11150446,6005,0,1775516574,13178.91716692999,34003.947794370004,53268.766572960005 2026-04-06,23:02:56.000,96,11150504,5645,0,1775516575,13179.00473896,28933.149079740004,53268.717663120005 2026-04-06,23:02:57.000,96,11150315,6525,0,1775516576,13179.06536575,31699.016217840006,53268.79452144 2026-04-06,23:02:58.000,96,11150423,6124,0,1775516577,13179.152937779996,31238.052459750004,53268.815482800004 2026-04-06,23:02:59.000,96,11150494,5725,0,1775516578,13179.294400289997,32159.987025060007,53268.766572960005 2026-04-06,23:03:00.000,96,11150423,6084,0,1775516579,13179.375236009997,30776.912473410004,53268.73163736 2026-04-06,23:03:01.000,96,11150439,6124,0,1775516580,13179.456071729997,29854.970858970002,53268.766572960005 2026-04-06,23:03:02.000,96,11150507,6284,0,1775516581,13179.584061619993,28472.009093400004,53268.70368888 2026-04-06,23:03:03.000,96,11150391,6245,0,1775516582,13179.631215789988,31237.826887589996,53268.68971464001 2026-04-06,23:03:05.000,96,11150397,6284,0,1775516584,13179.799623539999,23862.019056000005,53268.647791920004 2026-04-06,23:03:06.000,96,11150501,6084,0,1775516585,13179.860250329999,32620.57013013,53268.66176616001 2026-04-06,23:03:07.000,96,11150522,5684,0,1775516586,13179.96129498,23861.934466439998,53268.63381768 2026-04-06,23:03:08.000,96,11150450,5925,0,1775516587,13180.01518545999,29393.654644380003,53268.62683056 2026-04-06,23:03:09.000,96,11150481,6284,0,1775516588,13180.109493799995,27088.63847829,53268.6058692 2026-04-06,23:03:10.000,96,11150457,6084,0,1775516589,13180.22401107,30776.454279960002,53268.549972240005 2026-04-06,23:03:11.000,96,11150491,6165,0,1775516590,13180.277901549991,31237.44623457,53268.6058692 2026-04-06,23:03:12.000,96,11150492,5645,0,1775516591,13180.372209889996,32620.267017539998,53268.535998 2026-04-06,23:03:13.000,96,11150461,6124,0,1775516592,13180.405891440001,27549.489450299996,53268.549972240005 2026-04-06,23:03:14.000,96,11150456,5725,0,1775516593,13180.459781919992,32159.239817280002,53268.54298512001 2026-04-06,23:03:16.000,96,11150488,5765,0,1775516595,13180.540617639992,28010.199439710006,53268.57093360001 2026-04-06,23:03:17.000,96,11150510,5805,0,1775516596,13180.634925979997,28471.156148669994,53268.612856319996 2026-04-06,23:03:18.000,96,11150464,5884,0,1775516597,13180.702289079993,30314.947738860006,53268.612856319996 2026-04-06,23:03:19.000,96,11150506,5884,0,1775516598,13180.756179559998,36768.56723646,53268.54298512001 2026-04-06,23:03:20.000,96,11150412,5925,0,1775516599,13180.810070039988,29853.800703390007,53268.549972240005 2026-04-06,23:03:21.000,96,11150445,5884,0,1775516600,13180.823542659993,24782.92444833,53268.47311392001 2026-04-06,23:03:22.000,96,11150506,5725,0,1775516601,13180.938059929998,27087.750287910007,53268.50804952 2026-04-06,23:03:23.000,96,11150518,5805,0,1775516602,13180.998686719999,23399.927437110004,53268.501062400006 2026-04-06,23:03:24.000,96,11150443,6205,0,1775516603,13180.991950409989,28009.62141105,53268.36132 2026-04-06,23:03:25.000,96,11150484,5725,0,1775516604,13181.025631959994,27087.538814009997,53268.40324272001 2026-04-06,23:03:27.000,96,11150462,6124,0,1775516606,13181.099731369999,28470.338449589995,53268.312410160004 2026-04-06,23:03:28.000,96,11150474,5645,0,1775516607,13181.14014923,28470.28205655,53268.41721696 2026-04-06,23:03:29.000,96,11150489,6405,0,1775516608,13181.167094469994,28009.31829846,53268.36132 2026-04-06,23:03:30.000,96,11150485,6205,0,1775516609,13181.24119388,29853.145134299994,53268.3962556 2026-04-06,23:03:31.000,96,11150413,6245,0,1775516610,13181.25466649999,29392.160228819994,53268.37529424001 2026-04-06,23:03:32.000,96,11150484,5605,0,1775516611,13181.29508435999,34462.81796085001,53268.333371520006 2026-04-06,23:03:33.000,96,11150514,5405,0,1775516612,13181.26140281,31235.994113790002,53268.30542304001 2026-04-06,23:03:34.000,96,11150506,6005,0,1775516613,13181.31529328999,27548.220606899995,53268.312410160004 2026-04-06,23:03:35.000,96,11150336,5605,0,1775516614,13181.348974839995,31235.944769880007,53268.2914488 2026-04-06,23:03:36.000,96,11150508,5645,0,1775516615,13181.328765909995,29853.032348220004,53268.29843592 2026-04-06,23:03:38.000,96,11150543,6245,0,1775516617,13181.39612900999,31696.957871880004,53268.27048744 2026-04-06,23:03:39.000,96,11150404,5965,0,1775516618,13181.38265639,30314.094794129996,53268.24952608 2026-04-06,23:03:40.000,96,11150451,6124,0,1775516619,13181.429810559996,29392.146130559995,53268.22856472 2026-04-06,23:03:41.000,96,11150511,6165,0,1775516620,13181.517382589991,29853.131036039995,53268.25651320001 2026-04-06,23:03:42.000,96,11150479,5965,0,1775516621,13181.5241189,31696.979019270002,53268.31939728 2026-04-06,23:03:43.000,96,11150410,5725,0,1775516622,13181.517382589991,32157.9991704,53268.24253896 2026-04-06,23:03:44.000,96,11150466,5525,0,1775516623,13181.510646279996,26165.428020449996,53268.263500320005 2026-04-06,23:03:45.000,96,11150520,5605,0,1775516624,13181.551064139996,26626.300139850006,53268.31939728 2026-04-06,23:03:46.000,96,11150510,5884,0,1775516625,13181.557800449991,29392.25186751,53268.34035864 2026-04-06,23:03:47.000,96,11150473,6084,0,1775516626,13181.578009379991,32619.075714570004,53268.263500320005 2026-04-06,23:03:49.000,96,11150481,6324,0,1775516628,13181.537591519991,25704.450164099995,53268.24952608 2026-04-06,23:03:50.000,96,11150476,5565,0,1775516629,13181.530855209996,29392.195474470005,53268.34734576 2026-04-06,23:03:51.000,96,11150590,5965,0,1775516630,13181.54432783,24321.46725114,53268.23555184001 2026-04-06,23:03:52.000,96,11150484,5805,0,1775516631,13181.584745690001,28009.233708900007,53268.312410160004 2026-04-06,23:03:53.000,96,11150504,5725,0,1775516632,13181.564536760001,32157.914580840006,53268.19362912 2026-04-06,23:03:54.000,96,11150521,6124,0,1775516633,13181.591481999996,29852.990053440008,53268.31939728 2026-04-06,23:03:55.000,96,11150511,6124,0,1775516634,13181.591481999996,28009.120922820002,53268.2914488 2026-04-06,23:03:56.000,96,11150443,6084,0,1775516635,13181.537591519991,27548.051427779996,53268.31939728 2026-04-06,23:03:57.000,96,11150477,6324,0,1775516636,13181.551064139996,27548.037329519997,53268.333371520006 2026-04-06,23:03:58.000,96,11150476,5684,0,1775516637,13181.564536760001,26626.088665949996,53268.41022984 2026-04-06,23:04:00.000,96,11150450,6324,0,1775516639,13181.591481999996,29852.729235630002,53268.382281360005 2026-04-06,23:04:01.000,96,11150469,6525,0,1775516640,13181.571273069996,24782.036257950007,53268.37529424001 2026-04-06,23:04:02.000,96,11150451,6245,0,1775516641,13181.591481999996,25703.963774129996,53268.43817832 2026-04-06,23:04:03.000,96,11150452,6165,0,1775516642,13181.604954620001,28469.746322670006,53268.36830712 2026-04-06,23:04:04.000,96,11150504,5765,0,1775516643,13181.625163550001,31696.51377669,53268.501062400006 2026-04-06,23:04:05.000,96,11150526,5525,0,1775516644,13181.638636169992,31235.465429040007,53268.42420408001 2026-04-06,23:04:06.000,96,11150465,6284,0,1775516645,13181.645372480001,31235.451330779993,53268.45215256001 2026-04-06,23:04:07.000,96,11150544,5884,0,1775516646,13181.611690929996,32157.385896089996,53268.47311392001 2026-04-06,23:04:08.000,96,11150486,5845,0,1775516647,13181.638636169992,31235.437232519995,53268.52202376001 2026-04-06,23:04:09.000,96,11150463,6124,0,1775516648,13181.685790340001,34001.30437062,53268.535998 2026-04-06,23:04:11.000,96,11150466,5805,0,1775516650,13181.652108789996,24781.895275350005,53268.58490784 2026-04-06,23:04:12.000,96,11150511,6565,0,1775516651,13181.618427239991,32618.441292870004,53268.480101040004 2026-04-06,23:04:13.000,96,11150499,6165,0,1775516652,13181.638636169992,28930.61844207,53268.612856319996 2026-04-06,23:04:14.000,96,11150470,5565,0,1775516653,13181.625163550001,33079.355707049996,53268.612856319996 2026-04-06,23:04:15.000,96,11150491,6205,0,1775516654,13181.631899859996,29391.575151030003,53268.612856319996 2026-04-06,23:04:16.000,96,11150450,5765,0,1775516655,13181.645372480001,30313.544961990003,53268.598882080005 2026-04-06,23:04:17.000,96,11150479,6165,0,1775516656,13181.625163550001,31235.500674690004,53268.65477904 2026-04-06,23:04:18.000,96,11150430,5845,0,1775516657,13181.645372480001,26164.849991790004,53268.71067600001 2026-04-06,23:04:19.000,96,11150440,4885,0,1775516658,13181.598218309991,29391.737281020003,53268.668753280006 2026-04-06,23:04:20.000,96,11150525,6284,0,1775516659,13181.591481999996,28008.83190849,53268.68272752 2026-04-06,23:04:22.000,96,11150443,5445,0,1775516661,13181.490437349996,26625.89833944,53268.75958584001 2026-04-06,23:04:23.000,96,11150504,5605,0,1775516662,13181.40286532,23860.115790900003,53268.77356008 2026-04-06,23:04:24.000,96,11150449,6405,0,1775516663,13181.34223853,28930.844014229995,53268.75958584001 2026-04-06,23:04:25.000,96,11150466,5125,0,1775516664,13181.29508435999,30313.74938676,53268.77356008 2026-04-06,23:04:26.000,96,11150434,5765,0,1775516665,13181.17383077999,28008.902399790008,53268.864392640004 2026-04-06,23:04:27.000,96,11150485,6565,0,1775516666,13181.11320398999,35384.597445299994,53268.78753432001 2026-04-06,23:04:28.000,96,11150493,6124,0,1775516667,13181.045840889994,34001.656827119994,53268.85740552001 2026-04-06,23:04:29.000,96,11150468,5845,0,1775516668,13180.924587309994,33079.59537747,53268.84343128 2026-04-06,23:04:30.000,96,11150462,5765,0,1775516669,13180.816806349998,24321.227580720006,53268.89234112 2026-04-06,23:04:31.000,96,11150490,5605,0,1775516670,13180.709025390002,34923.5843433,53268.96221232 2026-04-06,23:04:33.000,96,11150441,6284,0,1775516672,13180.540617639992,27548.037329519997,53268.82945704001 2026-04-06,23:04:34.000,96,11150456,5845,0,1775516673,13180.453045609996,28469.95074744,53268.91330248 2026-04-06,23:04:35.000,96,11150486,5805,0,1775516674,13180.385682510001,31696.774594500006,53268.91330248 2026-04-06,23:04:36.000,96,11150426,5044,0,1775516675,13180.28463786,34001.6286306,53268.9901608 2026-04-06,23:04:37.000,96,11150484,5005,0,1775516676,13180.18359321,30774.86822571,53268.96919944 2026-04-06,23:04:38.000,96,11150420,5765,0,1775516677,13180.07581224999,25704.22459194,53268.934263840005 2026-04-06,23:04:39.000,96,11150460,5405,0,1775516678,13180.008449149995,26165.153104380006,53268.90631536001 2026-04-06,23:04:40.000,96,11150509,6045,0,1775516679,13179.85351401999,28009.078628040006,53268.92727672001 2026-04-06,23:04:41.000,96,11150476,5725,0,1775516680,13179.826568779994,26626.159157250004,53268.885354000005 2026-04-06,23:04:42.000,96,11150478,5765,0,1775516681,13179.745733059994,28470.070582650005,53268.864392640004 2026-04-06,23:04:44.000,96,11150454,6045,0,1775516683,13179.543643759993,28009.177315859997,53268.864392640004 2026-04-06,23:04:45.000,96,11150435,6365,0,1775516684,13179.456071729997,27548.15716473,53268.82246992 2026-04-06,23:04:46.000,96,11150491,6124,0,1775516685,13179.321345529992,31696.957871880004,53268.717663120005 2026-04-06,23:04:47.000,96,11150420,5725,0,1775516686,13179.247246120001,27087.207504899998,53268.72465024 2026-04-06,23:04:48.000,96,11150441,6205,0,1775516687,13179.179883019991,32157.900482580008,53268.72465024 2026-04-06,23:04:49.000,96,11150470,5605,0,1775516688,13179.092310989996,27087.242750549995,53268.75259872 2026-04-06,23:04:50.000,96,11150451,6165,0,1775516689,13179.02494789,32157.879335189995,53268.7456116 2026-04-06,23:04:51.000,96,11150474,5765,0,1775516690,13178.95758478999,26626.166206380003,53268.69670176 2026-04-06,23:04:52.000,96,11150461,6324,0,1775516691,13178.84306752,27548.1501156,53268.75259872 2026-04-06,23:04:53.000,96,11150439,6124,0,1775516692,13178.74202287,29852.961856919996,53268.68272752 2026-04-06,23:04:55.000,96,11150487,6324,0,1775516694,13178.587087739994,29852.92661127,53268.6757404 2026-04-06,23:04:56.000,96,11150514,5365,0,1775516695,13178.512988329989,30774.769537889995,53268.647791920004 2026-04-06,23:04:57.000,96,11150447,6324,0,1775516696,13178.452361539988,28469.880256139993,53268.63381768 2026-04-06,23:04:58.000,96,11150430,6124,0,1775516697,13178.364789509993,33079.60947573,53268.54298512001 2026-04-06,23:04:59.000,96,11150453,6124,0,1775516698,13178.304162719993,26165.005072650005,53268.55695936 2026-04-06,23:05:00.000,96,11150501,6124,0,1775516699,13178.236799619997,30774.691997460002,53268.52202376001 2026-04-06,23:05:01.000,96,11150536,5765,0,1775516700,13178.162700209992,27547.797659100004,53268.45215256001 2026-04-06,23:05:02.000,96,11150459,6405,0,1775516701,13178.081864489992,34462.317472619994,53268.42420408001 2026-04-06,23:05:03.000,96,11150496,5884,0,1775516702,13178.007765080001,26164.72310745,53268.43817832 2026-04-06,23:05:04.000,96,11150441,6124,0,1775516703,13177.940401979991,32157.34360131,53268.40324272001 2026-04-06,23:05:06.000,96,11150505,6565,0,1775516705,13177.84609364,31235.345593830003,53268.277474559996 2026-04-06,23:05:07.000,96,11150487,6165,0,1775516706,13177.792203159996,32157.19556958,53268.214590480005 2026-04-06,23:05:08.000,96,11150511,6245,0,1775516707,13177.731576369995,31235.176414710004,53268.214590480005 2026-04-06,23:05:09.000,96,11150471,6405,0,1775516708,13177.650740649995,28008.387813299996,53268.214590480005 2026-04-06,23:05:10.000,96,11150477,6084,0,1775516709,13177.6844222,24781.62740841,53268.263500320005 2026-04-06,23:05:11.000,96,11150473,6084,0,1775516710,13177.64400434,31235.148218190006,53268.22856472 2026-04-06,23:05:12.000,96,11150435,6284,0,1775516711,13177.590113859995,27086.37570756,53268.24952608 2026-04-06,23:05:13.000,96,11150507,6205,0,1775516712,13177.57664123999,28008.289125480005,53268.22856472 2026-04-06,23:05:14.000,96,11150466,5725,0,1775516713,13177.54295969,28930.273034700003,53268.20760336001 2026-04-06,23:05:15.000,96,11150484,5684,0,1775516714,13177.51601444999,28930.280083830003,53268.144719280004 2026-04-06,23:05:17.000,96,11150513,6565,0,1775516716,13177.4823329,27547.261925219995,53268.2215776 2026-04-06,23:05:18.000,96,11150510,5925,0,1775516717,13177.52275076,30313.07971941,53268.214590480005 2026-04-06,23:05:19.000,96,11150462,5884,0,1775516718,13177.529487069995,30313.143161579996,53268.15869352001 2026-04-06,23:05:20.000,96,11150477,6284,0,1775516719,13177.590113859995,29391.166301489997,53268.11677080001 2026-04-06,23:05:21.000,96,11150460,6045,0,1775516720,13177.64400434,28930.273034700003,53268.23555184001 2026-04-06,23:05:22.000,96,11150536,6045,0,1775516721,13177.62379541,27547.318318260004,53268.214590480005 2026-04-06,23:05:23.000,96,11150483,6245,0,1775516722,13177.6844222,25242.534773460007,53268.277474559996 2026-04-06,23:05:24.000,96,11150463,6284,0,1775516723,13177.670949579995,30774.135116189995,53268.20061624 2026-04-06,23:05:25.000,96,11150445,6165,0,1775516724,13177.6844222,34000.94486499,53268.277474559996 2026-04-06,23:05:26.000,96,11150507,6525,0,1775516725,13177.6844222,25242.534773460007,53268.25651320001 2026-04-06,23:05:28.000,96,11150518,5965,0,1775516727,13177.71810374999,27547.466349990005,53268.31939728 2026-04-06,23:05:29.000,96,11150441,6284,0,1775516728,13177.731576369995,27547.52979216,53268.25651320001 2026-04-06,23:05:30.000,96,11150451,6245,0,1775516729,13177.731576369995,31235.23280775,53268.277474559996 2026-04-06,23:05:31.000,96,11150482,5765,0,1775516730,13177.711367439995,25242.696903450007,53268.30542304001 2026-04-06,23:05:32.000,96,11150455,6324,0,1775516731,13177.711367439995,30313.382832000003,53268.31939728 2026-04-06,23:05:33.000,96,11150502,5765,0,1775516732,13177.71810374999,26625.609325109996,53268.312410160004 2026-04-06,23:05:34.000,96,11150473,6405,0,1775516733,13177.71810374999,27086.608328849994,53268.312410160004 2026-04-06,23:05:35.000,96,11150468,5405,0,1775516734,13177.670949579995,28008.556992419995,53268.277474559996 2026-04-06,23:05:36.000,96,11150497,6405,0,1775516735,13177.610322789995,31696.415088869995,53268.2914488 2026-04-06,23:05:37.000,96,11150507,6245,0,1775516736,13177.590113859995,32618.272113750005,53268.2215776 2026-04-06,23:05:39.000,96,11150451,6565,0,1775516738,13177.47559658999,32157.378846959997,53268.20061624 2026-04-06,23:05:40.000,96,11150445,6245,0,1775516739,13177.367815629994,29391.61039668,53268.2215776 2026-04-06,23:05:41.000,96,11150540,5684,0,1775516740,13177.320661459999,29391.518757989994,53268.18664200001 2026-04-06,23:05:42.000,96,11150500,5725,0,1775516741,13177.219616809998,29852.454319559998,53268.18664200001 2026-04-06,23:05:43.000,96,11150480,5765,0,1775516742,13177.179198949998,23859.791530920003,53268.165680640006 2026-04-06,23:05:44.000,96,11150542,5845,0,1775516743,13177.111835850003,31235.36674122,53268.17266776 2026-04-06,23:05:45.000,96,11150490,5965,0,1775516744,13177.064681679993,31696.323450180003,53268.1517064 2026-04-06,23:05:46.000,96,11150482,5805,0,1775516745,13177.031000130002,30313.43217591,53268.11677080001 2026-04-06,23:05:47.000,96,11150483,6605,0,1775516746,13176.997318579997,28469.64058572,53268.0818352 2026-04-06,23:05:48.000,96,11150399,6165,0,1775516747,13176.956900719997,30313.460372429996,53268.00497688 2026-04-06,23:05:50.000,96,11150425,6245,0,1775516749,13176.882801309992,30313.495618080007,53268.00497688 2026-04-06,23:05:51.000,96,11150494,5725,0,1775516750,13176.849119760001,30313.40397939,53268.0818352 2026-04-06,23:05:52.000,96,11150430,5765,0,1775516751,13176.795229279996,23859.869071349996,53268.07484808 2026-04-06,23:05:53.000,96,11150502,5684,0,1775516752,13176.741338799991,29391.561052770005,53267.977028400004 2026-04-06,23:05:54.000,96,11150488,5805,0,1775516753,13176.727866180001,28930.540901639994,53267.98401552 2026-04-06,23:05:55.000,96,11150488,5605,0,1775516754,13176.673975699996,28469.605340070004,53267.97004128001 2026-04-06,23:05:56.000,96,11150460,5845,0,1775516755,13176.66723939,30774.466425299994,53267.86523448 2026-04-06,23:05:57.000,96,11150457,6405,0,1775516756,13176.613348909996,29852.531859990006,53267.942092799996 2026-04-06,23:05:58.000,96,11150417,6245,0,1775516757,13176.653766769996,30774.459376169994,53267.81632464 2026-04-06,23:05:59.000,96,11150478,5645,0,1775516758,13176.680712009991,28930.667785979997,53267.91414432 2026-04-06,23:06:01.000,96,11150467,6205,0,1775516760,13176.680712009991,32157.48458391,53267.830298880006 2026-04-06,23:06:02.000,96,11150487,6205,0,1775516761,13176.707657250001,33540.340612529995,53267.837286 2026-04-06,23:06:03.000,96,11150481,6205,0,1775516762,13176.694184629996,27547.69897128,53267.80235040001 2026-04-06,23:06:04.000,96,11150526,5525,0,1775516763,13176.700920939991,35845.251041669995,53267.809337520004 2026-04-06,23:06:05.000,96,11150493,6205,0,1775516764,13176.727866180001,27547.734216929995,53267.80235040001 2026-04-06,23:06:06.000,96,11150472,5645,0,1775516765,13176.781756659992,28008.697975019997,53267.92113144001 2026-04-06,23:06:07.000,96,11150502,5845,0,1775516766,13176.775020349996,28930.554999900007,53267.837286 2026-04-06,23:06:08.000,96,11150490,5805,0,1775516767,13176.815438209997,28930.597294680003,53267.830298880006 2026-04-06,23:06:09.000,96,11150506,5805,0,1775516768,13176.903010239992,26625.72916032,53267.85824736 2026-04-06,23:06:10.000,96,11150474,5645,0,1775516769,13176.943428099992,34001.26207584,53267.86523448 2026-04-06,23:06:12.000,96,11150425,6324,0,1775516771,13177.024263819992,28469.570094420007,53267.85126024001 2026-04-06,23:06:13.000,96,11150493,6245,0,1775516772,13177.118572159998,30313.481519819994,53267.830298880006 2026-04-06,23:06:14.000,96,11150480,5805,0,1775516773,13177.179198949998,30313.42512678,53267.79536328 2026-04-06,23:06:15.000,96,11150476,5565,0,1775516774,13177.239825739998,34001.10699498,53267.73946632 2026-04-06,23:06:16.000,96,11150414,5565,0,1775516775,13177.307188839994,30774.40298313,53267.81632464 2026-04-06,23:06:17.000,96,11150416,5725,0,1775516776,13177.354343009989,26625.71506206,53267.88619584 2026-04-06,23:06:18.000,96,11150423,5965,0,1775516777,13177.43517872999,30313.467421559995,53267.830298880006 2026-04-06,23:06:19.000,96,11150474,5684,0,1775516778,13177.489069209994,27547.600283460008,53267.78837616 2026-04-06,23:06:20.000,96,11150420,5925,0,1775516779,13177.52275076,32618.349654179998,53267.82331176001 2026-04-06,23:06:21.000,96,11150487,6124,0,1775516780,13177.56316862,30774.459376169994,53267.79536328 2026-04-06,23:06:23.000,96,11150521,6245,0,1775516782,13177.650740649995,28008.67682763,53267.809337520004 2026-04-06,23:06:24.000,96,11150520,5845,0,1775516783,13177.65747695999,28469.781568320002,53267.809337520004 2026-04-06,23:06:25.000,96,11150451,6084,0,1775516784,13177.691158509995,30774.663800940005,53267.830298880006 2026-04-06,23:06:26.000,96,11150488,5965,0,1775516785,13177.70463113,28008.8107611,53267.89318296 2026-04-06,23:06:27.000,96,11150480,5925,0,1775516786,13177.771994229995,28469.845010489997,53267.96305416 2026-04-06,23:06:28.000,96,11150476,5925,0,1775516787,13177.76525792,32618.63161938,53267.85824736 2026-04-06,23:06:29.000,96,11150512,5925,0,1775516788,13177.74504899,32157.65376303,53267.9071572 2026-04-06,23:06:30.000,96,11150481,6324,0,1775516789,13177.81914839999,28930.766473800002,53267.84427312 2026-04-06,23:06:31.000,96,11150496,5925,0,1775516790,13177.80567578,26625.919486829996,53267.81632464 2026-04-06,23:06:32.000,96,11150462,5845,0,1775516791,13177.81914839999,30774.70609572,53267.86523448 2026-04-06,23:06:34.000,96,11150473,6565,0,1775516793,13177.82588471,29852.75038302,53267.830298880006 2026-04-06,23:06:35.000,96,11150538,6005,0,1775516794,13177.8865115,27086.974883610004,53267.82331176001 2026-04-06,23:06:36.000,96,11150449,6284,0,1775516795,13177.879775189991,26164.983925260007,53267.837286 2026-04-06,23:06:37.000,96,11150484,5565,0,1775516796,13177.90672043,31696.69000494,53267.81632464 2026-04-06,23:06:38.000,96,11150504,5925,0,1775516797,13177.852829949996,29391.850067100007,53267.78837616 2026-04-06,23:06:39.000,96,11150446,5684,0,1775516798,13177.86630257,28930.94270205,53267.774401919996 2026-04-06,23:06:40.000,96,11150440,5805,0,1775516799,13177.80567578,29852.827923449993,53267.78138904001 2026-04-06,23:06:41.000,96,11150442,5645,0,1775516800,13177.812412089996,28931.006144219995,53267.830298880006 2026-04-06,23:06:42.000,96,11150462,5845,0,1775516801,13177.771994229995,31235.810836410004,53267.79536328 2026-04-06,23:06:43.000,96,11150451,6284,0,1775516802,13177.771994229995,30313.91151675,53267.774401919996 2026-04-06,23:06:45.000,96,11150486,5884,0,1775516804,13177.771994229995,28470.070582650005,53267.82331176001 2026-04-06,23:06:46.000,96,11150451,6205,0,1775516805,13177.72484006,26626.180304640002,53267.809337520004 2026-04-06,23:06:47.000,96,11150492,5565,0,1775516806,13177.73831267999,34923.68303112,53267.82331176001 2026-04-06,23:06:48.000,96,11150500,5565,0,1775516807,13177.72484006,28470.084680910004,53267.78837616 2026-04-06,23:06:49.000,96,11150490,5884,0,1775516808,13177.77873053999,28009.071578910007,53267.82331176001 2026-04-06,23:06:50.000,96,11150534,5805,0,1775516809,13177.74504899,28470.021238739995,53267.81632464 2026-04-06,23:06:51.000,96,11150505,6205,0,1775516810,13177.771994229995,31696.816889280002,53267.72549208 2026-04-06,23:06:52.000,96,11150479,6165,0,1775516811,13177.731576369995,27548.01618213,53267.7674148 2026-04-06,23:06:53.000,96,11150526,5805,0,1775516812,13177.72484006,29391.864165360006,53267.760427680005 2026-04-06,23:06:54.000,96,11150485,6124,0,1775516813,13177.81914839999,31235.761492499994,53267.711517840005 2026-04-06,23:06:56.000,96,11150483,6245,0,1775516815,13177.79893946999,31235.71919772,53267.82331176001 2026-04-06,23:06:57.000,96,11150450,5965,0,1775516816,13177.84609364,28930.836965099996,53267.774401919996 2026-04-06,23:06:58.000,96,11150470,5965,0,1775516817,13177.86630257,30313.707091980003,53267.80235040001 2026-04-06,23:06:59.000,96,11150523,6005,0,1775516818,13177.947138290001,30313.763485019997,53267.78138904001 2026-04-06,23:07:00.000,96,11150467,6084,0,1775516819,13177.940401979991,29852.813825189995,53267.82331176001 2026-04-06,23:07:01.000,96,11150461,5725,0,1775516820,13177.960610909991,30774.71314485,53267.85824736 2026-04-06,23:07:02.000,96,11150456,5725,0,1775516821,13177.960610909991,29852.863169100005,53267.94907992001 2026-04-06,23:07:03.000,96,11150513,6045,0,1775516822,13177.967347220001,30774.86822571,53267.86523448 2026-04-06,23:07:04.000,96,11150460,5765,0,1775516823,13177.980819839991,31696.795741890004,53267.85126024001 2026-04-06,23:07:05.000,96,11150505,6124,0,1775516824,13178.021237699992,26165.131956989993,53267.85824736 2026-04-06,23:07:07.000,96,11150504,5925,0,1775516826,13178.108809730002,29852.9336604,53267.90017008001 2026-04-06,23:07:08.000,96,11150517,6045,0,1775516827,13178.102073419992,30774.86117658,53267.942092799996 2026-04-06,23:07:09.000,96,11150520,5765,0,1775516828,13178.162700209992,31235.768541629994,53267.85126024001 2026-04-06,23:07:10.000,96,11150536,5405,0,1775516829,13178.176172829997,29391.857116230007,53267.85824736 2026-04-06,23:07:11.000,96,11150436,5725,0,1775516830,13178.230063310002,28008.84600675,53267.78138904001 2026-04-06,23:07:12.000,96,11150492,5525,0,1775516831,13178.243535929993,30774.621506159994,53267.81632464 2026-04-06,23:07:13.000,96,11150452,5605,0,1775516832,13178.277217479997,30774.55806399,53267.72549208 2026-04-06,23:07:14.000,96,11150470,5565,0,1775516833,13178.304162719993,32618.356703309997,53267.73247920001 2026-04-06,23:07:15.000,96,11150492,5684,0,1775516834,13178.378262129998,31235.416085129997,53267.73247920001 2026-04-06,23:07:16.000,96,11150462,5765,0,1775516835,13178.459097849998,31235.35969209,53267.774401919996 2026-04-06,23:07:18.000,96,11150413,6365,0,1775516837,13178.587087739994,30313.382832000003,53267.69055648 2026-04-06,23:07:19.000,96,11150448,5765,0,1775516838,13178.640978219999,26164.666714410007,53267.711517840005 2026-04-06,23:07:20.000,96,11150517,6165,0,1775516839,13178.728550249994,28930.435164690003,53267.760427680005 2026-04-06,23:07:21.000,96,11150510,5765,0,1775516840,13178.809385969995,31696.267057139994,53267.774401919996 2026-04-06,23:07:22.000,96,11150470,5645,0,1775516841,13178.87674906999,26164.680812670005,53267.760427680005 2026-04-06,23:07:23.000,96,11150481,5965,0,1775516842,13178.991266339995,28930.491557729998,53267.809337520004 2026-04-06,23:07:24.000,96,11150489,5925,0,1775516843,13179.051893129996,32157.364748699998,53267.78837616 2026-04-06,23:07:25.000,96,11150523,6084,0,1775516844,13179.173146709996,27086.69291841,53267.73946632 2026-04-06,23:07:26.000,96,11150476,5605,0,1775516845,13179.206828260001,26625.771455099995,53267.73946632 2026-04-06,23:07:27.000,96,11150488,5805,0,1775516846,13179.301136599992,32618.427194610005,53267.78837616 2026-04-06,23:07:29.000,96,11150448,5805,0,1775516848,13179.402181249992,29852.630547809997,53267.774401919996 2026-04-06,23:07:30.000,96,11150413,6284,0,1775516849,13179.523434829993,28469.725175280008,53267.7674148 2026-04-06,23:07:31.000,96,11150492,5884,0,1775516850,13179.611006859988,27086.819802750004,53267.79536328 2026-04-06,23:07:32.000,96,11150496,5925,0,1775516851,13179.631215789988,28469.725175280008,53267.84427312 2026-04-06,23:07:33.000,96,11150489,6165,0,1775516852,13179.691842579989,27547.84700301,53267.81632464 2026-04-06,23:07:34.000,96,11150512,5565,0,1775516853,13179.799623539999,28008.803711970002,53267.78138904001 2026-04-06,23:07:35.000,96,11150446,5884,0,1775516854,13179.880459259999,33079.44029661,53267.830298880006 2026-04-06,23:07:36.000,96,11150501,6005,0,1775516855,13179.93434973999,29391.680887979994,53267.87222160001 2026-04-06,23:07:37.000,96,11150480,6084,0,1775516856,13180.008449149995,29391.659740589996,53267.88619584 2026-04-06,23:07:38.000,96,11150490,6084,0,1775516857,13180.07581224999,26625.764405969996,53267.85126024001 2026-04-06,23:07:51.000,96,11150457,6165,0,1775516870,13180.547353950002,28008.260928960008,53267.977028400004 2026-04-06,23:07:52.000,96,11150468,5805,0,1775516871,13180.560826569992,33078.90456273001,53268.02593824 2026-04-06,23:07:53.000,96,11150507,6124,0,1775516872,13180.567562880002,29391.159252359997,53268.06087384 2026-04-06,23:07:54.000,96,11150351,6084,0,1775516873,13180.554090259997,27547.339465650002,53268.02593824 2026-04-06,23:07:55.000,96,11150323,6084,0,1775516874,13180.601244429992,28930.223690789993,53268.02593824 2026-04-06,23:07:56.000,96,11150447,6124,0,1775516875,13180.614717049997,29391.243841920004,53268.109783679996 2026-04-06,23:07:57.000,96,11150464,5725,0,1775516876,13180.661871219992,30774.269049659997,53268.03991248001 2026-04-06,23:07:58.000,96,11150462,5684,0,1775516877,13180.688816460002,30313.298242439996,53268.0818352 2026-04-06,23:07:59.000,96,11150462,5765,0,1775516878,13180.722498009993,28930.378771649994,53268.165680640006 2026-04-06,23:08:00.000,96,11150459,6324,0,1775516879,13180.735970629998,24781.669703189997,53268.19362912 2026-04-06,23:08:02.000,96,11150336,5845,0,1775516881,13180.749443250003,31696.330499310003,53268.19362912 2026-04-06,23:08:03.000,96,11150342,5405,0,1775516882,13180.783124799993,27547.69897128,53268.22856472 2026-04-06,23:08:04.000,96,11150334,5645,0,1775516883,13180.850487899988,26164.772451359997,53268.23555184001 2026-04-06,23:08:05.000,96,11150298,5684,0,1775516884,13180.830278969988,28469.64763485,53268.263500320005 2026-04-06,23:08:06.000,96,11150294,5725,0,1775516885,13180.857224209998,24320.994959429998,53268.27048744 2026-04-06,23:08:07.000,96,11150330,6124,0,1775516886,13180.877433139998,27086.840950140002,53268.312410160004 2026-04-06,23:08:08.000,96,11150347,5965,0,1775516887,13180.884169449993,33540.43225122,53268.333371520006 2026-04-06,23:08:09.000,96,11150333,6124,0,1775516888,13180.938059929998,32157.569173469994,53268.34035864 2026-04-06,23:08:10.000,96,11150505,6005,0,1775516889,13181.005423029994,33079.46849313,53268.382281360005 2026-04-06,23:08:11.000,96,11150479,5965,0,1775516890,13181.018895649999,26625.89833944,53268.333371520006 2026-04-06,23:08:13.000,96,11150451,6324,0,1775516892,13180.985214099994,34923.351722010004,53268.36132 2026-04-06,23:08:14.000,96,11150460,5605,0,1775516893,13180.985214099994,28008.775515450005,53268.43817832 2026-04-06,23:08:15.000,96,11150490,5684,0,1775516894,13181.005423029994,29391.666789719995,53268.45215256001 2026-04-06,23:08:16.000,96,11150422,5684,0,1775516895,13180.998686719999,27547.804708230004,53268.4661268 2026-04-06,23:08:17.000,96,11150465,6324,0,1775516896,13181.012159339989,33540.52388990999,53268.501062400006 2026-04-06,23:08:18.000,96,11150505,5965,0,1775516897,13181.012159339989,29852.715137370004,53268.41721696 2026-04-06,23:08:19.000,96,11150430,5684,0,1775516898,13180.978477789999,33540.502742519995,53268.52202376001 2026-04-06,23:08:20.000,96,11150452,5765,0,1775516899,13180.991950409989,30774.579211379998,53268.48708816 2026-04-06,23:08:21.000,96,11150503,6205,0,1775516900,13180.924587309994,28008.81781023,53268.50804952 2026-04-06,23:08:22.000,96,11150436,5805,0,1775516901,13180.938059929998,28469.696978759996,53268.501062400006 2026-04-06,23:08:24.000,96,11150449,6045,0,1775516903,13180.890905759989,28008.789613710003,53268.535998 2026-04-06,23:08:25.000,96,11150486,5845,0,1775516904,13180.850487899988,30313.636600679994,53268.56394648 2026-04-06,23:08:26.000,96,11150482,5765,0,1775516905,13180.850487899988,27547.818806490002,53268.54298512001 2026-04-06,23:08:27.000,96,11150460,5805,0,1775516906,13180.803333729993,32618.49063678,53268.612856319996 2026-04-06,23:08:28.000,96,11150462,5884,0,1775516907,13180.776388489998,32618.462440260002,53268.62683056 2026-04-06,23:08:29.000,96,11150446,5805,0,1775516908,13180.776388489998,33540.389956440005,53268.56394648 2026-04-06,23:08:30.000,96,11150479,6165,0,1775516909,13180.796597419998,33079.426198350004,53268.58490784 2026-04-06,23:08:31.000,96,11150512,5805,0,1775516910,13180.709025390002,26164.90638483,53268.68272752 2026-04-06,23:08:32.000,96,11150505,6205,0,1775516911,13180.702289079993,28469.746322670006,53268.6757404 2026-04-06,23:08:33.000,96,11150480,5845,0,1775516912,13180.715761699998,23860.024152209997,53268.7805472 2026-04-06,23:08:35.000,96,11150422,5765,0,1775516914,13180.709025390002,22938.082537769995,53268.70368888 2026-04-06,23:08:36.000,96,11150454,5565,0,1775516915,13180.641662289992,28469.78861745,53268.717663120005 2026-04-06,23:08:37.000,96,11150491,6324,0,1775516916,13180.628189670002,25703.999019780007,53268.80150856 2026-04-06,23:08:38.000,96,11150423,6324,0,1775516917,13180.614717049997,31235.648706420005,53268.80150856 2026-04-06,23:08:39.000,96,11150454,5605,0,1775516918,13180.547353950002,28469.859108749995,53268.836444160006 2026-04-06,23:08:40.000,96,11150409,6124,0,1775516919,13180.554090259997,31235.69805033,53268.864392640004 2026-04-06,23:08:41.000,96,11150429,6084,0,1775516920,13180.500199779992,32618.624570250002,53268.82945704001 2026-04-06,23:08:42.000,96,11150469,6124,0,1775516921,13180.419364059991,29391.850067100007,53268.85740552001 2026-04-06,23:08:43.000,96,11150443,6245,0,1775516922,13180.405891440001,26165.110809599995,53268.87137976 2026-04-06,23:08:44.000,96,11150457,6205,0,1775516923,13180.331792029996,29852.91251301,53268.90631536001 2026-04-06,23:08:46.000,96,11150470,6005,0,1775516925,13180.21727475999,29853.018249960005,53268.934263840005 2026-04-06,23:08:47.000,96,11150439,6485,0,1775516926,13180.109493799995,31235.930671619994,53268.934263840005 2026-04-06,23:08:48.000,96,11150429,6405,0,1775516927,13180.05560331999,29392.223670990003,53268.9901608 2026-04-06,23:08:49.000,96,11150454,5805,0,1775516928,13179.99497652999,27087.369634889998,53269.01810928 2026-04-06,23:08:50.000,96,11150425,6365,0,1775516929,13179.96129498,28470.30320394,53268.983173680004 2026-04-06,23:08:51.000,96,11150390,6084,0,1775516930,13179.907404499994,28470.401891760004,53268.95522520001 2026-04-06,23:08:52.000,96,11150455,6324,0,1775516931,13179.819832469999,27548.530768619996,53268.96221232 2026-04-06,23:08:53.000,96,11150497,6324,0,1775516932,13179.779414609999,28009.529772359994,53268.983173680004 2026-04-06,23:08:54.000,96,11150452,5725,0,1775516933,13179.718787819998,30775.481500020003,53268.95522520001 2026-04-06,23:08:55.000,96,11150489,6165,0,1775516934,13179.671633649989,31697.514753149997,53268.96221232 2026-04-06,23:08:57.000,96,11150435,6245,0,1775516936,13179.570588999988,28470.824839559995,53269.01112216 2026-04-06,23:08:58.000,96,11150429,6445,0,1775516937,13179.503225899993,32619.653743229996,53269.03907064 2026-04-06,23:08:59.000,96,11150459,6284,0,1775516938,13179.456071729997,34002.67190184,53269.08798048 2026-04-06,23:09:00.000,96,11150486,5845,0,1775516939,13179.415653869997,25244.127876839993,53269.08798048 2026-04-06,23:09:01.000,96,11150443,5884,0,1775516940,13179.355027079997,27549.073551630005,53269.03907064 2026-04-06,23:09:02.000,96,11150457,6365,0,1775516941,13179.280927669992,29854.054472069998,53269.01112216 2026-04-06,23:09:03.000,96,11150488,5765,0,1775516942,13179.307872910002,28471.156148669994,53269.053044880005 2026-04-06,23:09:04.000,96,11150489,6245,0,1775516943,13179.213564569996,31237.009188509997,53268.934263840005 2026-04-06,23:09:05.000,96,11150455,6165,0,1775516944,13179.220300879992,28010.26288188,53268.97618656001 2026-04-06,23:09:06.000,96,11150510,5645,0,1775516945,13179.173146709996,32620.048494510003,53268.99714792001 2026-04-06,23:09:08.000,96,11150446,6084,0,1775516947,13179.112519919996,32159.134080329997,53269.01112216 2026-04-06,23:09:09.000,96,11150401,6045,0,1775516948,13179.031684199996,26166.464242560003,53268.983173680004 2026-04-06,23:09:10.000,96,11150447,6084,0,1775516949,13178.991266339995,30315.271998840006,53268.91330248 2026-04-06,23:09:11.000,96,11150418,5684,0,1775516950,13178.92390324,33081.25192302,53268.89932824 2026-04-06,23:09:12.000,96,11150381,6084,0,1775516951,13178.87674906999,32620.267017539998,53268.96919944 2026-04-06,23:09:13.000,96,11150439,6084,0,1775516952,13178.81612227999,28471.42401561,53268.934263840005 2026-04-06,23:09:14.000,96,11150563,6084,0,1775516953,13178.79591334999,33542.20158285,53268.97618656001 2026-04-06,23:09:15.000,96,11150466,5565,0,1775516954,13178.75549548999,31698.254911800002,53268.864392640004 2026-04-06,23:09:16.000,96,11150430,5365,0,1775516955,13178.69486869999,29393.393826569998,53268.864392640004 2026-04-06,23:09:17.000,96,11150389,6165,0,1775516956,13178.61403297999,29854.385781179997,53268.91330248 2026-04-06,23:09:19.000,96,11150421,6165,0,1775516958,13178.499515709998,28471.445162999997,53268.864392640004 2026-04-06,23:09:20.000,96,11150402,5645,0,1775516959,13178.398471059998,34464.072705989995,53268.82945704001 2026-04-06,23:09:21.000,96,11150426,5605,0,1775516960,13178.358053199998,31698.26196093,53268.78753432001 2026-04-06,23:09:22.000,96,11150388,5645,0,1775516961,13178.263744859993,30315.257900580007,53268.766572960005 2026-04-06,23:09:23.000,96,11150422,5645,0,1775516962,13178.169436520002,30315.250851449993,53268.71067600001 2026-04-06,23:09:24.000,96,11150383,6205,0,1775516963,13178.095337109997,31698.226715280005,53268.72465024 2026-04-06,23:09:25.000,96,11150424,5765,0,1775516964,13178.034710319997,30776.221658669994,53268.6058692 2026-04-06,23:09:26.000,96,11150461,5805,0,1775516965,13177.960610909991,25705.437042300007,53268.57792072 2026-04-06,23:09:27.000,96,11150399,6124,0,1775516966,13177.873038879996,31237.164269369998,53268.6757404 2026-04-06,23:09:28.000,96,11150363,6205,0,1775516967,13177.80567578,29393.23169658,53268.59189496001 2026-04-06,23:09:30.000,96,11150448,5605,0,1775516969,13177.57664123999,30776.137069110002,53268.501062400006 2026-04-06,23:09:31.000,96,11150448,5965,0,1775516970,13177.52275076,27088.264874400003,53268.49407528001 2026-04-06,23:09:32.000,96,11150449,5884,0,1775516971,13177.428442419994,33541.940765039995,53268.40324272001 2026-04-06,23:09:33.000,96,11150334,5645,0,1775516972,13177.334134079989,30315.102819720007,53268.4661268 2026-04-06,23:09:34.000,96,11150330,5645,0,1775516973,13177.192671569988,32619.992101469994,53268.36132 2026-04-06,23:09:35.000,96,11150452,5925,0,1775516974,13177.105099539993,28932.126955889995,53268.333371520006 2026-04-06,23:09:36.000,96,11150450,5725,0,1775516975,13176.963637029992,23400.46317099,53268.30542304001 2026-04-06,23:09:37.000,96,11150470,5805,0,1775516976,13176.795229279996,32620.0696419,53268.23555184001 2026-04-06,23:09:38.000,96,11150483,5925,0,1775516977,13176.680712009991,32159.127031199998,53268.20760336001 2026-04-06,23:09:39.000,96,11150515,5965,0,1775516978,13176.572931049996,32159.162276849995,53268.165680640006 2026-04-06,23:09:41.000,96,11150443,6084,0,1775516980,13176.269797099994,27088.370611349994,53268.11677080001 2026-04-06,23:09:42.000,96,11150328,5525,0,1775516981,13176.114861969989,26627.399804130007,53268.05388672 2026-04-06,23:09:43.000,96,11150344,5845,0,1775516982,13176.000344699998,27549.334369439995,53268.02593824 2026-04-06,23:09:44.000,96,11150367,5965,0,1775516983,13175.845409569993,30315.17331102,53267.94907992001 2026-04-06,23:09:45.000,96,11150314,5645,0,1775516984,13175.703947059992,27088.363562219994,53267.9071572 2026-04-06,23:09:46.000,96,11150295,5884,0,1775516985,13175.562484549991,29393.288089620008,53267.809337520004 2026-04-06,23:09:47.000,96,11150459,6084,0,1775516986,13175.441230969991,30776.193462149997,53267.830298880006 2026-04-06,23:09:48.000,96,11150513,6245,0,1775516987,13175.3267137,33081.07569477,53267.70453072001 2026-04-06,23:09:49.000,96,11150492,5525,0,1775516988,13175.20546012,30776.179363889998,53267.66959512 2026-04-06,23:09:50.000,96,11150430,5925,0,1775516989,13175.090942849994,31698.057536160006,53267.51587848001 2026-04-06,23:09:52.000,96,11150457,6245,0,1775516991,13174.875380929989,30775.953791730004,53267.44600728001 2026-04-06,23:09:53.000,96,11150466,5925,0,1775516992,13174.828226759993,30314.905444079996,53267.36914896001 2026-04-06,23:09:54.000,96,11150509,6525,0,1775516993,13174.774336279988,23861.180209529994,53267.34120048 2026-04-06,23:09:55.000,96,11150491,6485,0,1775516994,13174.700236869998,30314.778559740007,53267.18748384 2026-04-06,23:09:56.000,96,11150470,5925,0,1775516995,13174.632873770002,34924.50777933,53267.1735096 2026-04-06,23:09:57.000,96,11150469,6324,0,1775516996,13174.605928529993,29853.751359479997,53267.11062552001 2026-04-06,23:09:58.000,96,11150418,6045,0,1775516997,13174.518356499997,32619.540957150006,53267.00581872 2026-04-06,23:09:59.000,96,11150455,6605,0,1775516998,13174.471202330002,24782.875104420003,53266.921973280005 2026-04-06,23:10:00.000,96,11150450,6165,0,1775516999,13174.457729709997,28009.600263660002,53266.86607632001 2026-04-06,23:10:01.000,96,11150467,6565,0,1775517000,13174.477938639997,22016.86698372,53266.8590892 2026-04-06,23:10:03.000,96,11150505,6445,0,1775517002,13174.444257089992,23860.665623039997,53266.7193468 2026-04-06,23:10:04.000,96,11150412,5965,0,1775517003,13174.464466019992,33541.07372205,53266.64947560001 2026-04-06,23:10:05.000,96,11150455,6245,0,1775517004,13174.417311849997,23860.531689569994,53266.64248848 2026-04-06,23:10:06.000,96,11150449,6245,0,1775517005,13174.450993400002,28470.155172209998,53266.537681680005 2026-04-06,23:10:07.000,96,11150436,5965,0,1775517006,13174.417311849997,29391.962853179997,53266.488771840006 2026-04-06,23:10:08.000,96,11150449,6124,0,1775517007,13174.444257089992,34001.75551494,53266.4747976 2026-04-06,23:10:09.000,96,11150521,6045,0,1775517008,13174.410575540001,30774.854127450002,53266.4747976 2026-04-06,23:10:10.000,96,11150474,5725,0,1775517009,13174.417311849997,29852.863169100005,53266.46082336001 2026-04-06,23:10:11.000,96,11150502,5605,0,1775517010,13174.383630299992,28008.888301529994,53266.50274608 2026-04-06,23:10:12.000,96,11150485,6165,0,1775517011,13174.383630299992,27086.86914666,53266.43986200001 2026-04-06,23:10:14.000,96,11150496,5925,0,1775517013,13174.410575540001,28469.63353659,53266.300119600004 2026-04-06,23:10:15.000,96,11150446,5725,0,1775517014,13174.410575540001,28469.619438330003,53266.16736432 2026-04-06,23:10:16.000,96,11150523,6005,0,1775517015,13174.363421369992,28930.512705119996,53266.18832568 2026-04-06,23:10:17.000,96,11150440,5405,0,1775517016,13174.302794579991,25703.724103710003,53266.083518880005 2026-04-06,23:10:18.000,96,11150435,6124,0,1775517017,13174.343212439991,30313.361684610005,53266.07653176001 2026-04-06,23:10:19.000,96,11150438,5725,0,1775517018,13174.323003509991,30313.291193309997,53265.99967344 2026-04-06,23:10:20.000,96,11150453,6205,0,1775517019,13174.323003509991,27086.55193581,53265.8808924 2026-04-06,23:10:21.000,96,11150369,6124,0,1775517020,13174.316267199996,27547.395858689997,53265.8808924 2026-04-06,23:10:22.000,96,11150360,5845,0,1775517021,13174.242167789991,32157.089832629994,53265.83896968001 2026-04-06,23:10:23.000,96,11150362,5884,0,1775517022,13174.20848624,32157.01934133,53265.797046960004 2026-04-06,23:10:25.000,96,11150498,5725,0,1775517024,13174.18827731,30313.164308969994,53265.73416288 2026-04-06,23:10:26.000,96,11150510,5765,0,1775517025,13174.18154099999,30313.072670280002,53265.699227280005 2026-04-06,23:10:27.000,96,11150422,5525,0,1775517026,13174.10744159,25703.385745470005,53265.67127880001 2026-04-06,23:10:28.000,96,11150463,5884,0,1775517027,13174.08049634999,30773.958887939996,53265.580446240005 2026-04-06,23:10:29.000,96,11150512,5605,0,1775517028,13174.04007848999,25703.343450689994,53265.59442048001 2026-04-06,23:10:30.000,96,11150468,5925,0,1775517029,13173.97945169999,32156.920653509995,53265.566472 2026-04-06,23:10:31.000,96,11150485,6084,0,1775517030,13173.90535229,29391.060564540006,53265.45467808001 2026-04-06,23:10:32.000,96,11150465,6005,0,1775517031,13173.88514336,28930.110904710004,53265.54551064 2026-04-06,23:10:33.000,96,11150492,5605,0,1775517032,13173.811043949994,25242.358545209994,53265.52454928001 2026-04-06,23:10:34.000,96,11150445,6005,0,1775517033,13173.811043949994,32156.814916560004,53265.37083264 2026-04-06,23:10:36.000,96,11150499,6284,0,1775517035,13173.662845129998,29390.912532810005,53265.2520516 2026-04-06,23:10:37.000,96,11150414,5884,0,1775517036,13173.608954649993,26625.07359123,53265.21711600001 2026-04-06,23:10:38.000,96,11150502,5725,0,1775517037,13173.568536789993,28929.81484125,53265.18916752001 2026-04-06,23:10:39.000,96,11150410,5565,0,1775517038,13173.541591549998,32156.462460060007,53265.1821804 2026-04-06,23:10:40.000,96,11150478,5925,0,1775517039,13173.501173689998,26624.890313850003,53265.15423192 2026-04-06,23:10:41.000,96,11150483,6405,0,1775517040,13173.480964759998,28468.710100559998,53265.11929632001 2026-04-06,23:10:42.000,96,11150507,5884,0,1775517041,13173.420337969997,30312.501690749996,53265.06339936 2026-04-06,23:10:43.000,96,11150418,5805,0,1775517042,13173.346238559992,33539.17750608,53264.958592560004 2026-04-06,23:10:44.000,96,11150493,6045,0,1775517043,13173.285611769992,32156.272133549995,53264.860772880005 2026-04-06,23:10:45.000,96,11150453,6405,0,1775517044,13173.258666529997,27546.634552649994,53264.95160544001 2026-04-06,23:10:47.000,96,11150529,6205,0,1775517046,13173.204776049992,29390.447290230004,53264.81885016 2026-04-06,23:10:48.000,96,11150459,6084,0,1775517047,13173.130676640001,27085.558008480002,53264.76994032 2026-04-06,23:10:49.000,96,11150452,5645,0,1775517048,13173.103731399991,29390.383848059995,53264.72103048 2026-04-06,23:10:50.000,96,11150478,5525,0,1775517049,13173.096995089996,29390.454339360003,53264.74897896 2026-04-06,23:10:51.000,96,11150441,6005,0,1775517050,13173.036368299996,33539.121113040004,53264.693082000005 2026-04-06,23:10:52.000,96,11150465,6485,0,1775517051,13173.002686749991,28929.398942579995,53264.644172160006 2026-04-06,23:10:53.000,96,11150452,5805,0,1775517052,13173.016159369996,29390.369749799996,53264.63019792 2026-04-06,23:10:54.000,96,11150401,6165,0,1775517053,13172.90837841,32617.05261426,53264.60923656 2026-04-06,23:10:55.000,96,11150490,5645,0,1775517054,13172.90164209999,26163.60229578,53264.54635248001 2026-04-06,23:10:56.000,96,11150496,5925,0,1775517055,13172.894905789995,32156.06770878,53264.54635248001 2026-04-06,23:10:58.000,96,11150445,6284,0,1775517057,13172.86796055,28929.293205630005,53264.525391120005 2026-04-06,23:10:59.000,96,11150429,6045,0,1775517058,13172.84101530999,30312.177430769996,53264.50442976 2026-04-06,23:11:00.000,96,11150459,6165,0,1775517059,13172.82754269,30773.162336249996,53264.44853280001 2026-04-06,23:11:01.000,96,11150475,6324,0,1775517060,13172.793861139995,29851.213672679994,53264.44154568 2026-04-06,23:11:02.000,96,11150479,6324,0,1775517061,13172.773652209995,27085.395878490002,53264.44154568 2026-04-06,23:11:03.000,96,11150450,5684,0,1775517062,13172.753443279995,32156.025414000003,53264.37866160001 2026-04-06,23:11:04.000,96,11150412,5805,0,1775517063,13172.68608018,28929.250910849994,53264.39263584 2026-04-06,23:11:05.000,96,11150431,6565,0,1775517064,13172.64566232,28007.288149019994,53264.4135972 2026-04-06,23:11:06.000,96,11150423,6405,0,1775517065,13172.66587125,27085.367681970005,53264.46250704 2026-04-06,23:11:07.000,96,11150442,5765,0,1775517066,13172.591771839994,30773.077746690004,53264.343726 2026-04-06,23:11:09.000,96,11150391,6485,0,1775517068,13172.490727189994,27085.311288929995,53264.36468736 2026-04-06,23:11:10.000,96,11150450,5845,0,1775517069,13172.463781949999,27085.311288929995,53264.357700240005 2026-04-06,23:11:11.000,96,11150409,6405,0,1775517070,13172.416627779989,30312.106939470003,53264.2738548 2026-04-06,23:11:12.000,96,11150436,5884,0,1775517071,13172.403155159998,30312.092841210004,53264.25289344001 2026-04-06,23:11:13.000,96,11150457,6485,0,1775517072,13172.362737299998,30773.021353649994,53264.29481616 2026-04-06,23:11:14.000,96,11150439,6525,0,1775517073,13172.302110509998,28929.19451781,53264.31577752 2026-04-06,23:11:15.000,96,11150435,6405,0,1775517074,13172.295374199988,26624.418022140002,53264.24590632 2026-04-06,23:11:16.000,96,11150503,6284,0,1775517075,13172.207802169993,29851.192525289996,53264.26686768 2026-04-06,23:11:17.000,96,11150436,6045,0,1775517076,13172.147175379992,33077.94588105001,53264.22494496 2026-04-06,23:11:18.000,96,11150414,5965,0,1775517077,13172.100021209997,29390.221718069995,53264.21097072001 2026-04-06,23:11:20.000,96,11150453,6525,0,1775517079,13171.965295009992,26163.560001000005,53264.28084192001 2026-04-06,23:11:21.000,96,11150444,5884,0,1775517080,13171.918140839996,26163.581148390003,53264.26686768 2026-04-06,23:11:22.000,96,11150461,6124,0,1775517081,13171.850777740001,26624.692938210006,53264.287829040004 2026-04-06,23:11:23.000,96,11150411,5884,0,1775517082,13171.803623569991,23858.952684450007,53264.25988056001 2026-04-06,23:11:24.000,96,11150472,5765,0,1775517083,13171.74973309,28007.682900300002,53264.169048 2026-04-06,23:11:25.000,96,11150453,5884,0,1775517084,13171.675633679995,34000.2892959,53264.21795784 2026-04-06,23:11:26.000,96,11150394,5805,0,1775517085,13171.60153426999,30312.635624219998,53264.29481616 2026-04-06,23:11:27.000,96,11150418,5765,0,1775517086,13171.54764379,27085.90341585,53264.26686768 2026-04-06,23:11:28.000,96,11150503,6084,0,1775517087,13171.52743486,29851.749406560004,53264.25289344001 2026-04-06,23:11:29.000,96,11150418,5725,0,1775517088,13171.433126519994,24320.261849910006,53264.21097072001 2026-04-06,23:11:31.000,96,11150467,6045,0,1775517090,13171.332081869994,28008.112897230007,53264.238919200005 2026-04-06,23:11:32.000,96,11150438,5684,0,1775517091,13171.284927699999,29391.060564540006,53264.25988056001 2026-04-06,23:11:33.000,96,11150463,6205,0,1775517092,13171.264718769999,28008.211585049998,53264.28084192001 2026-04-06,23:11:34.000,96,11150447,6045,0,1775517093,13171.244509839998,28469.238785309994,53264.25988056001 2026-04-06,23:11:35.000,96,11150509,6005,0,1775517094,13171.264718769999,30774.135116189995,53264.2738548 2026-04-06,23:11:36.000,96,11150457,6165,0,1775517095,13171.217564599989,33078.97505403,53264.25289344001 2026-04-06,23:11:37.000,96,11150490,5805,0,1775517096,13171.183883049998,31696.18951671,53264.25289344001 2026-04-06,23:11:38.000,96,11150458,5645,0,1775517097,13171.150201499993,33079.15128228,53264.23193208001 2026-04-06,23:11:39.000,96,11150444,5645,0,1775517098,13171.103047329998,30774.38183574,53264.2738548 2026-04-06,23:11:40.000,96,11150445,6084,0,1775517099,13171.082838399998,27086.643574500005,53264.30180328001 2026-04-06,23:11:42.000,96,11150448,5805,0,1775517101,13171.015475300002,28008.66272937,53264.238919200005 2026-04-06,23:11:43.000,96,11150489,6205,0,1775517102,13170.941375889997,29852.623498679997,53264.25289344001 2026-04-06,23:11:44.000,96,11150450,5925,0,1775517103,13170.900958029997,29852.616449549998,53264.2738548 2026-04-06,23:11:45.000,96,11150418,5765,0,1775517104,13170.813386000002,28008.64863111,53264.308790400006 2026-04-06,23:11:46.000,96,11150485,6124,0,1775517105,13170.766231829992,26625.806700750007,53264.238919200005 2026-04-06,23:11:47.000,96,11150464,5645,0,1775517106,13170.712341350001,22938.054341249997,53264.33673888 2026-04-06,23:11:48.000,96,11150443,6245,0,1775517107,13170.604560389991,30774.607407899995,53264.287829040004 2026-04-06,23:11:49.000,96,11150441,6084,0,1775517108,13170.55066991,29852.701039110005,53264.23193208001 2026-04-06,23:11:50.000,96,11150466,5645,0,1775517109,13170.46983419,29852.658744329994,53264.23193208001 2026-04-06,23:11:51.000,96,11150434,5605,0,1775517110,13170.40247108999,28008.747318930007,53264.28084192001 2026-04-06,23:11:53.000,96,11150436,5884,0,1775517112,13170.30816275,30313.55906025,53264.141099520006 2026-04-06,23:11:54.000,96,11150467,6284,0,1775517113,13170.26774489,27086.777507970008,53264.190009360005 2026-04-06,23:11:55.000,96,11150460,5605,0,1775517114,13170.22732703,30313.516765470005,53264.141099520006 2026-04-06,23:11:56.000,96,11150423,6124,0,1775517115,13170.153227619994,27547.706020409998,53264.10616392 2026-04-06,23:11:57.000,96,11150451,5884,0,1775517116,13170.106073449999,30774.353639220004,53264.071228320005 2026-04-06,23:11:58.000,96,11150474,5684,0,1775517117,13170.085864519999,27547.621430850006,53264.071228320005 2026-04-06,23:11:59.000,96,11150436,5525,0,1775517118,13170.038710349989,28469.48550486,53264.06424120001 2026-04-06,23:12:00.000,96,11150476,5725,0,1775517119,13170.065655589999,33079.214724449994,53264.0293056 2026-04-06,23:12:01.000,96,11150431,6205,0,1775517120,13170.005028799998,32618.229818969994,53264.0293056 2026-04-06,23:12:02.000,96,11150432,5805,0,1775517121,13170.018501419989,30313.42512678,53264.04327984001 2026-04-06,23:12:04.000,96,11150428,5925,0,1775517123,13169.890511529993,28469.541897899995,53263.9594344 2026-04-06,23:12:05.000,96,11150470,5645,0,1775517124,13169.870302599993,25703.75934936,53263.9594344 2026-04-06,23:12:06.000,96,11150503,6205,0,1775517125,13169.782730569998,31235.38083948,53263.952447280004 2026-04-06,23:12:07.000,96,11150416,5684,0,1775517126,13169.715367470002,29391.497610599996,53263.92449880001 2026-04-06,23:12:08.000,96,11150419,6124,0,1775517127,13169.661476989997,27086.69291841,53263.89655032001 2026-04-06,23:12:09.000,96,11150424,6045,0,1775517128,13169.553696030001,29852.60235129,53263.88257608 2026-04-06,23:12:10.000,96,11150397,6045,0,1775517129,13169.499805549996,27086.805704490005,53263.82667912001 2026-04-06,23:12:11.000,96,11150439,6324,0,1775517130,13169.41223352,30774.600358769996,53263.84065336 2026-04-06,23:12:12.000,96,11150440,6005,0,1775517131,13169.35160673,33540.502742519995,53263.79873064001 2026-04-06,23:12:13.000,96,11150434,5925,0,1775517132,13169.21014422,24321.12184377,53263.75680792001 2026-04-06,23:12:15.000,96,11150424,6045,0,1775517134,13169.02152753999,29391.800723189997,53263.69392384 2026-04-06,23:12:16.000,96,11150536,5925,0,1775517135,13168.913746579994,28469.95779657,53263.7148852 2026-04-06,23:12:17.000,96,11150460,5884,0,1775517136,13168.839647169989,28930.872210750007,53263.70789808001 2026-04-06,23:12:18.000,96,11150476,5884,0,1775517137,13168.718393589988,29852.842021710007,53263.69392384 2026-04-06,23:12:19.000,96,11150497,6365,0,1775517138,13168.617348940003,28930.879259880006,53263.63103976001 2026-04-06,23:12:20.000,96,11150438,5965,0,1775517139,13168.536513220002,30313.707091980003,53263.58911704001 2026-04-06,23:12:21.000,96,11150441,6245,0,1775517140,13168.421995949997,33079.581279210004,53263.51225872001 2026-04-06,23:12:22.000,96,11150472,6005,0,1775517141,13168.368105469992,27086.974883610004,53263.54020720001 2026-04-06,23:12:23.000,96,11150447,6405,0,1775517142,13168.233379270001,28008.930596310005,53263.49129736001 2026-04-06,23:12:24.000,96,11150480,5884,0,1775517143,13168.098653069996,28008.860105009997,53263.40745192 2026-04-06,23:12:26.000,96,11150431,6485,0,1775517145,13167.95045425,24781.979864909998,53263.41443904001 2026-04-06,23:12:27.000,96,11150447,6405,0,1775517146,13167.8494096,35384.266136189995,53263.3305936 2026-04-06,23:12:28.000,96,11150453,6324,0,1775517147,13167.84267328999,31235.451330779993,53263.30963224 2026-04-06,23:12:29.000,96,11150459,6525,0,1775517148,13167.74162863999,30774.501670950005,53263.281683760004 2026-04-06,23:12:30.000,96,11150446,5884,0,1775517149,13167.606902439999,31235.479527300005,53263.232773920005 2026-04-06,23:12:31.000,96,11150497,6284,0,1775517150,13167.593429819994,32157.35769957,53263.183864080005 2026-04-06,23:12:32.000,96,11150447,6405,0,1775517151,13167.499121479988,27547.67782389,53263.12098 2026-04-06,23:12:33.000,96,11150418,5805,0,1775517152,13167.431758379993,24781.852980569995,53263.10001864 2026-04-06,23:12:34.000,96,11150392,5845,0,1775517153,13167.371131589993,29391.554003640005,53263.02316032 2026-04-06,23:12:35.000,96,11150448,5805,0,1775517154,13167.330713729993,29852.489565209995,53263.086044400006 2026-04-06,23:12:37.000,96,11150491,6365,0,1775517156,13167.276823250002,32157.364748699998,53262.90437928 2026-04-06,23:12:38.000,96,11150485,6245,0,1775517157,13167.222932769997,28008.634532850003,53262.86944368001 2026-04-06,23:12:39.000,96,11150479,6245,0,1775517158,13167.229669079992,31235.430183389995,53262.91136640001 2026-04-06,23:12:40.000,96,11150514,5645,0,1775517159,13167.229669079992,28930.562049030006,53262.83450808 2026-04-06,23:12:41.000,96,11150443,6124,0,1775517160,13167.182514909997,28469.577143550006,53262.84149520001 2026-04-06,23:12:42.000,96,11150438,5925,0,1775517161,13167.243141699997,25703.787545879997,53262.79258536001 2026-04-06,23:12:43.000,96,11150445,6124,0,1775517162,13167.175778600002,27547.68487302,53262.778611120004 2026-04-06,23:12:44.000,96,11150473,6045,0,1775517163,13167.175778600002,28930.519754249995,53262.71572704 2026-04-06,23:12:45.000,96,11150402,5965,0,1775517164,13167.094942880001,26625.73620945,53262.69476568 2026-04-06,23:12:46.000,96,11150397,6284,0,1775517165,13167.142097049997,29852.475466949996,53262.610920240004 2026-04-06,23:12:48.000,96,11150414,6365,0,1775517167,13167.121888119997,30313.42512678,53262.49912632 2026-04-06,23:12:49.000,96,11150409,6045,0,1775517168,13167.088206569992,30774.353639220004,53262.4921392 2026-04-06,23:12:50.000,96,11150372,5565,0,1775517169,13167.121888119997,27547.494546510003,53262.513100560005 2026-04-06,23:12:51.000,96,11150411,6685,0,1775517170,13167.108415499992,32157.273110010006,53262.47117784 2026-04-06,23:12:52.000,96,11150407,6084,0,1775517171,13167.054525020001,27086.587181459996,53262.48515208001 2026-04-06,23:12:53.000,96,11150379,6284,0,1775517172,13166.993898230001,28930.554999900007,53262.45021648 2026-04-06,23:12:54.000,96,11150428,5884,0,1775517173,13166.9736893,30313.40397939,53262.45720360001 2026-04-06,23:12:55.000,96,11150432,5565,0,1775517174,13166.95348037,31696.36574496,53262.43624224001 2026-04-06,23:12:56.000,96,11150413,6205,0,1775517175,13166.91306251,30313.488568949993,53262.443229360004 2026-04-06,23:12:57.000,96,11150419,5725,0,1775517176,13166.90632619999,32157.392945219995,53262.345409680005 2026-04-06,23:12:59.000,96,11150473,6005,0,1775517178,13166.79180893,31235.613460769993,53262.30348696 2026-04-06,23:13:00.000,96,11150458,5365,0,1775517179,13166.778336309995,30774.71314485,53262.32444832 2026-04-06,23:13:01.000,96,11150447,6084,0,1775517180,13166.758127379995,31696.718201459997,53262.28951272001 2026-04-06,23:13:02.000,96,11150493,6205,0,1775517181,13166.737918449995,28469.97894396,53262.26855136001 2026-04-06,23:13:03.000,96,11150438,5684,0,1775517182,13166.717709519995,27087.17930838,53262.2126544 2026-04-06,23:13:04.000,96,11150517,6245,0,1775517183,13166.71097321,29853.145134299994,53262.2825256 2026-04-06,23:13:05.000,96,11150474,5684,0,1775517184,13166.697500589995,30314.20758021,53262.275538480004 2026-04-06,23:13:06.000,96,11150437,6124,0,1775517185,13166.677291659995,27548.48142471,53262.2126544 2026-04-06,23:13:07.000,96,11150442,5845,0,1775517186,13166.636873799995,30775.333468290002,53262.17073168001 2026-04-06,23:13:08.000,96,11150450,5565,0,1775517187,13166.63013749,27548.692898609996,53262.17073168001 2026-04-06,23:13:10.000,96,11150474,5925,0,1775517189,13166.54930177,27087.848975729998,53262.26156424 2026-04-06,23:13:11.000,96,11150511,6124,0,1775517190,13166.54256545999,30314.743314089996,53262.18470592 2026-04-06,23:13:12.000,96,11150516,5805,0,1775517191,13166.50214759999,27087.9829092,53262.177718800005 2026-04-06,23:13:13.000,96,11150449,5884,0,1775517192,13166.448257119999,28470.972871289996,53262.20566728 2026-04-06,23:13:14.000,96,11150499,6124,0,1775517193,13166.468466049999,28932.035317200003,53262.20566728 2026-04-06,23:13:15.000,96,11150406,5845,0,1775517194,13166.394366639994,29854.146110760004,53262.19868016001 2026-04-06,23:13:16.000,96,11150425,6045,0,1775517195,13166.347212469998,30776.073626940008,53262.21964152001 2026-04-06,23:13:17.000,96,11150485,6365,0,1775517196,13166.313530919993,29854.2025038,53262.1427832 2026-04-06,23:13:18.000,96,11150470,5805,0,1775517197,13166.293321989993,27549.397811610004,53262.11483472 2026-04-06,23:13:19.000,96,11150546,5725,0,1775517198,13166.246167819998,29393.273991359994,53262.16374456 2026-04-06,23:13:21.000,96,11150474,5645,0,1775517200,13166.165332099998,28010.389766220003,53262.1427832 2026-04-06,23:13:22.000,96,11150442,6005,0,1775517201,13166.151859479993,29393.37972831,53262.010027920005 2026-04-06,23:13:23.000,96,11150449,6365,0,1775517202,13166.131650549993,32159.2680138,53262.0379764 2026-04-06,23:13:24.000,96,11150521,6445,0,1775517203,13166.118177930002,24322.609210199997,53262.079899120006 2026-04-06,23:13:25.000,96,11150499,6005,0,1775517204,13166.044078519997,24783.587066549997,53262.08688624 2026-04-06,23:13:26.000,96,11150484,5725,0,1775517205,13166.023869589997,30776.376739529995,53262.01701504 2026-04-06,23:13:27.000,96,11150482,5485,0,1775517206,13166.003660659997,27088.525692209994,53261.9681052 2026-04-06,23:13:28.000,96,11150494,5645,0,1775517207,13165.943033869997,31237.30525197,53261.98906656 2026-04-06,23:13:29.000,96,11150445,6365,0,1775517208,13165.969979109992,28010.333373179994,53261.99605368 2026-04-06,23:13:30.000,96,11150490,5884,0,1775517209,13165.963242799997,34464.058607729996,53261.94714384 2026-04-06,23:13:32.000,96,11150494,6045,0,1775517211,13165.916088630001,33081.005203470006,53261.87727264 2026-04-06,23:13:33.000,96,11150512,5925,0,1775517212,13165.909352319992,28010.26993101,53261.85631128 2026-04-06,23:13:34.000,96,11150453,6405,0,1775517213,13165.916088630001,28010.25583275,53261.8283628 2026-04-06,23:13:35.000,96,11150463,6365,0,1775517214,13165.882407079996,30315.145114500003,53261.8283628 2026-04-06,23:13:36.000,96,11150417,6205,0,1775517215,13165.855461840001,30776.101823460005,53261.71656888001 2026-04-06,23:13:37.000,96,11150479,6365,0,1775517216,13165.848725529991,31698.036388769993,53261.82137568 2026-04-06,23:13:38.000,96,11150492,6124,0,1775517217,13165.841989219996,33542.03240373,53261.70958176 2026-04-06,23:13:39.000,96,11150462,6124,0,1775517218,13165.808307669991,30776.1582165,53261.744517360006 2026-04-06,23:13:40.000,96,11150482,5845,0,1775517219,13165.77462612,29393.21054919,53261.70958176 2026-04-06,23:13:41.000,96,11150516,6124,0,1775517220,13165.73420826,26627.350460219997,53261.723556000004 2026-04-06,23:13:43.000,96,11150526,6165,0,1775517222,13165.68705408999,26627.378656739995,53261.69560752001 2026-04-06,23:13:44.000,96,11150483,6645,0,1775517223,13165.62642729999,26627.371607609995,53261.744517360006 2026-04-06,23:13:45.000,96,11150471,6525,0,1775517224,13165.579273129995,31698.163273109996,53261.6536848 2026-04-06,23:13:46.000,96,11150498,5845,0,1775517225,13165.52538264999,32159.232768150003,53261.674646160005 2026-04-06,23:13:47.000,96,11150415,6525,0,1775517226,13165.44454692999,26627.512590209997,53261.61176208 2026-04-06,23:13:48.000,96,11150520,6124,0,1775517227,13165.42433799999,32620.281115799997,53261.61176208 2026-04-06,23:13:49.000,96,11150427,5965,0,1775517228,13165.33002966,28010.544847080004,53261.5139424 2026-04-06,23:13:50.000,96,11150457,6165,0,1775517229,13165.28287548999,25705.641467070003,53261.61176208 2026-04-06,23:13:51.000,96,11150529,5884,0,1775517230,13165.242457629989,33542.3778111,53261.555865120004 2026-04-06,23:13:52.000,96,11150560,5645,0,1775517231,13165.168358219998,31237.516725869995,53261.5139424 2026-04-06,23:13:54.000,96,11150475,6165,0,1775517233,13165.006686779998,31237.63656108,53261.49298104 2026-04-06,23:13:55.000,96,11150479,5845,0,1775517234,13164.905642129997,32159.669814210007,53261.49996816001 2026-04-06,23:13:56.000,96,11150475,6045,0,1775517235,13164.858487960002,30315.80068359,53261.47201968 2026-04-06,23:13:57.000,96,11150470,5845,0,1775517236,13164.757443310002,29854.872171149997,53261.506955280005 2026-04-06,23:13:58.000,96,11150428,5684,0,1775517237,13164.683343899997,28011.0664827,53261.47900680001 2026-04-06,23:13:59.000,96,11150447,6005,0,1775517238,13164.609244489991,28011.0664827,53261.45105832001 2026-04-06,23:14:00.000,96,11150471,5965,0,1775517239,13164.49472722,28011.144023130008,53261.43009696001 2026-04-06,23:14:01.000,96,11150404,5525,0,1775517240,13164.440836739996,30316.230680520006,53261.40214848001 2026-04-06,23:14:02.000,96,11150453,6284,0,1775517241,13164.29263792,28472.333353380003,53261.32529016 2026-04-06,23:14:03.000,96,11150492,5845,0,1775517242,13164.178120649995,24323.574941009996,53261.409135600006 2026-04-06,23:14:05.000,96,11150415,6525,0,1775517244,13163.976031349994,32160.424071119996,53261.36022576001 2026-04-06,23:14:06.000,96,11150478,5565,0,1775517245,13163.922140869989,28933.557929279996,53261.388174240004 2026-04-06,23:14:07.000,96,11150407,6324,0,1775517246,13163.753733119993,29855.591182410004,53261.269393200004 2026-04-06,23:14:08.000,96,11150450,5725,0,1775517247,13163.666161089997,30316.667726579995,53261.241444720006 2026-04-06,23:14:09.000,96,11150441,6445,0,1775517248,13163.585325369997,30316.79461092,53261.22747048 2026-04-06,23:14:10.000,96,11150491,6245,0,1775517249,13163.524698579997,31238.778520139997,53261.26240608001 2026-04-06,23:14:11.000,96,11150414,5765,0,1775517250,13163.450599169992,29394.81775083,53261.15061216 2026-04-06,23:14:12.000,96,11150462,5605,0,1775517251,13163.31587297,32160.71308545,53261.16458640001 2026-04-06,23:14:13.000,96,11150512,5525,0,1775517252,13163.24850986999,28011.940574819993,53261.18554776 2026-04-06,23:14:14.000,96,11150453,6165,0,1775517253,13163.160937839995,30316.808709179997,53261.101702320004 2026-04-06,23:14:16.000,96,11150486,5725,0,1775517255,13163.04642056999,34926.7564518,53261.073753840006 2026-04-06,23:14:17.000,96,11150423,6324,0,1775517256,13162.90495805999,31699.855064310002,53261.01086976 2026-04-06,23:14:18.000,96,11150462,5605,0,1775517257,13162.790440789999,32160.839969790002,53260.91305008 2026-04-06,23:14:19.000,96,11150493,6124,0,1775517258,13162.696132449993,31699.911457349997,53260.906062960006 2026-04-06,23:14:20.000,96,11150463,5884,0,1775517259,13162.655714589993,26629.06339881,53260.86414024 2026-04-06,23:14:21.000,96,11150444,5085,0,1775517260,13162.547933629998,31699.918506479997,53260.86414024 2026-04-06,23:14:22.000,96,11150446,5884,0,1775517261,13162.487306839997,32160.973903260005,53260.766320560004 2026-04-06,23:14:23.000,96,11150473,6725,0,1775517262,13162.467097909997,29855.992982819997,53260.80824328001 2026-04-06,23:14:24.000,96,11150451,6005,0,1775517263,13162.312162779992,32160.945706740007,53260.82920464001 2026-04-06,23:14:25.000,96,11150462,5565,0,1775517264,13162.251535989992,29395.050372120008,53260.71042360001 2026-04-06,23:14:27.000,96,11150465,6805,0,1775517266,13162.062919309996,25707.199324800007,53260.69644936 2026-04-06,23:14:28.000,96,11150438,5925,0,1775517267,13161.97534728,31239.123927509994,53260.668500880005 2026-04-06,23:14:29.000,96,11150437,6284,0,1775517268,13161.88777524999,31700.05948908,53260.66151376001 2026-04-06,23:14:30.000,96,11150438,5645,0,1775517269,13161.840621079995,38153.92570623,53260.57766832 2026-04-06,23:14:31.000,96,11150435,6005,0,1775517270,13161.73284012,30778.167218550007,53260.598629680004 2026-04-06,23:14:32.000,96,11150466,5805,0,1775517271,13161.68568594999,28473.235642019994,53260.50779712 2026-04-06,23:14:33.000,96,11150248,5805,0,1775517272,13161.638531779994,30317.182313070007,53260.52177136001 2026-04-06,23:14:34.000,96,11150258,5725,0,1775517273,13161.544223439989,32161.33340889,53260.47984864 2026-04-06,23:14:36.000,96,11150318,5605,0,1775517275,13161.436442479993,32622.33241263,53260.37504184001 2026-04-06,23:14:37.000,96,11150345,5805,0,1775517276,13161.389288309998,24324.547720949995,53260.402990320006 2026-04-06,23:14:40.000,96,11150467,6645,0,1775517279,13161.160253770002,28934.62234791,53260.34010624 2026-04-06,23:14:42.000,96,11150482,6165,0,1775517281,13161.119835910002,33083.6204307,53260.24228656 2026-04-06,23:14:44.000,96,11150303,6445,0,1775517283,13161.018791260001,29395.76938338,53260.27722216001 2026-04-06,23:14:45.000,96,11150303,5965,0,1775517284,13160.931219229991,28934.819723549997,53260.2911964 2026-04-06,23:14:46.000,96,11150471,6205,0,1775517285,13160.87732875,27551.914351019994,53260.214338080004 2026-04-06,23:14:47.000,96,11150461,6525,0,1775517286,13160.850383509991,27090.964691190005,53260.18638960001 2026-04-06,23:14:48.000,96,11150461,6284,0,1775517287,13160.75607517,31700.898335549995,53260.15844112001 2026-04-06,23:14:49.000,96,11150402,5925,0,1775517288,13160.702184689995,27091.084526399995,53260.18638960001 2026-04-06,23:14:50.000,96,11150463,6324,0,1775517289,13160.621348969995,30318.077552579998,53260.10254416 2026-04-06,23:14:51.000,96,11150444,5565,0,1775517290,13160.55398587,33084.09977154,53260.07459568 2026-04-06,23:14:53.000,96,11150449,6365,0,1775517292,13160.49335908,34927.990049550004,53260.03966008001 2026-04-06,23:14:54.000,96,11150453,6445,0,1775517293,13160.399050739994,23864.211335429995,53260.02568584 2026-04-06,23:14:55.000,96,11150508,5884,0,1775517294,13160.345160259989,28013.14597605,53260.05363432 2026-04-06,23:14:56.000,96,11150457,5965,0,1775517295,13160.271060849998,28935.158081789996,53259.997737360005 2026-04-06,23:14:57.000,96,11150480,5845,0,1775517296,13160.230642989998,27552.252709260007,53260.046647200004 2026-04-06,23:14:58.000,96,11150405,6405,0,1775517297,13160.203697749988,26630.163063090004,53260.02568584 2026-04-06,23:14:59.000,96,11150487,6525,0,1775517298,13160.149807269998,24786.209342910006,53259.95581464 2026-04-06,23:15:00.000,96,11150402,5965,0,1775517299,13160.122862030003,28474.166127179997,53259.94184040001 2026-04-06,23:15:01.000,96,11150458,6565,0,1775517300,13160.075707859993,32623.150111709998,53259.87196920001 2026-04-06,23:15:02.000,96,11150421,6565,0,1775517301,13160.035289999993,28474.222520220006,53259.85100784001 2026-04-06,23:15:04.000,96,11150432,5845,0,1775517303,13159.927509039997,31701.187349879998,53259.80908512 2026-04-06,23:15:05.000,96,11150461,6445,0,1775517304,13159.947717969997,29857.163138400007,53259.8370336 2026-04-06,23:15:06.000,96,11150470,5765,0,1775517305,13159.893827489992,29857.149040139993,53259.84402072 2026-04-06,23:15:07.000,96,11150450,5725,0,1775517306,13159.873618559992,30318.014110410004,53259.81607224 2026-04-06,23:15:08.000,96,11150476,5725,0,1775517307,13159.826464389997,33084.03632937001,53259.80209800001 2026-04-06,23:15:09.000,96,11150432,5884,0,1775517308,13159.792782839992,28474.074488490005,53259.78812376 2026-04-06,23:15:10.000,96,11150482,5805,0,1775517309,13159.718683430001,28474.1238324,53259.781136640006 2026-04-06,23:15:11.000,96,11150476,5925,0,1775517310,13159.732156049991,29857.120843619996,53259.79511088 2026-04-06,23:15:12.000,96,11150436,6084,0,1775517311,13159.732156049991,29396.08659423,53259.66934272 2026-04-06,23:15:13.000,96,11150476,5684,0,1775517312,13159.745628669996,33544.971890939996,53259.77414952001 2026-04-06,23:15:15.000,96,11150497,6565,0,1775517314,13159.705210809996,23403.18413517,53259.68331696001 2026-04-06,23:15:16.000,96,11150427,6165,0,1775517315,13159.6984745,28013.181221699997,53259.711265440004 2026-04-06,23:15:17.000,96,11150450,5884,0,1775517316,13159.63784771,27091.17616509,53259.81607224 2026-04-06,23:15:18.000,96,11150506,5884,0,1775517317,13159.651320329991,26630.247652649996,53259.662355600005 2026-04-06,23:15:19.000,96,11150457,6245,0,1775517318,13159.65805664,25247.222444910003,53259.77414952001 2026-04-06,23:15:20.000,96,11150514,5845,0,1775517319,13159.651320329991,26169.192255870003,53259.78812376 2026-04-06,23:15:21.000,96,11150445,6365,0,1775517320,13159.61763878,30318.253780829997,53259.74620104 2026-04-06,23:15:22.000,96,11150467,6124,0,1775517321,13159.59742985,28474.321208039997,53259.71825256 2026-04-06,23:15:23.000,96,11150415,6165,0,1775517322,13159.57722092,27091.366491599998,53259.732226800006 2026-04-06,23:15:24.000,96,11150476,5605,0,1775517323,13159.59069353999,27091.52157246,53259.7671624 2026-04-06,23:15:26.000,96,11150439,6365,0,1775517325,13159.59069353999,31240.449163950005,53259.6972912 2026-04-06,23:15:27.000,96,11150418,5405,0,1775517326,13159.59069353999,35389.433148480006,53259.67632984 2026-04-06,23:15:28.000,96,11150505,6205,0,1775517327,13159.57722092,27091.535670719997,53259.82305936001 2026-04-06,23:15:29.000,96,11150457,6165,0,1775517328,13159.59069353999,29396.58708246,53259.69030408 2026-04-06,23:15:30.000,96,11150399,5845,0,1775517329,13159.583957229996,30318.5286969,53259.73921392 2026-04-06,23:15:31.000,96,11150444,5725,0,1775517330,13159.53680306,28013.547776460007,53259.78812376 2026-04-06,23:15:32.000,96,11150427,6165,0,1775517331,13159.53006674999,30318.55689342,53259.6972912 2026-04-06,23:15:33.000,96,11150450,5925,0,1775517332,13159.51659413,28013.61826776,53259.69030408 2026-04-06,23:15:34.000,96,11150435,5965,0,1775517333,13159.543539369995,30779.605241070007,53259.73921392 2026-04-06,23:15:35.000,96,11150429,6084,0,1775517334,13159.55027567999,30318.627384720006,53259.6972912 2026-04-06,23:15:37.000,96,11150492,6084,0,1775517336,13159.53680306,29396.685770280004,53259.7671624 2026-04-06,23:15:38.000,96,11150423,6124,0,1775517337,13159.51659413,31701.64554333,53259.830046480005 2026-04-06,23:15:39.000,96,11150378,5925,0,1775517338,13159.462703649995,25708.672592970004,53259.72523968001 2026-04-06,23:15:40.000,96,11150476,5684,0,1775517339,13159.50985781999,32623.699943850006,53259.73921392 2026-04-06,23:15:41.000,96,11150444,5805,0,1775517340,13159.462703649995,34006.71105333,53259.71825256 2026-04-06,23:15:42.000,96,11150476,5765,0,1775517341,13159.47617627,30318.71197428,53259.70427832001 2026-04-06,23:15:43.000,96,11150421,6245,0,1775517342,13159.4963852,30318.719023409998,53259.78812376 2026-04-06,23:15:44.000,96,11150355,6124,0,1775517343,13159.47617627,35850.63657699,53259.7671624 2026-04-06,23:15:45.000,96,11150368,5525,0,1775517344,13159.47617627,33084.67780020001,53259.73921392 2026-04-06,23:15:46.000,96,11150426,5565,0,1775517345,13159.48964888999,36311.65672812,53259.65536848001 2026-04-06,23:15:48.000,96,11150468,5805,0,1775517347,13159.44923102999,31240.67473611,53259.67632984 2026-04-06,23:15:49.000,96,11150497,6485,0,1775517348,13159.442494719995,27552.781394010002,53259.662355600005 2026-04-06,23:15:50.000,96,11150352,5525,0,1775517349,13159.462703649995,31701.64554333,53259.6972912 2026-04-06,23:15:51.000,96,11150306,5485,0,1775517350,13159.482912579995,32162.62339968,53259.67632984 2026-04-06,23:15:52.000,96,11150469,6485,0,1775517351,13159.46943995999,31701.582101160006,53259.69030408 2026-04-06,23:15:53.000,96,11150495,5765,0,1775517352,13159.47617627,32162.559957510006,53259.59947152 2026-04-06,23:15:54.000,96,11150394,5925,0,1775517353,13159.482912579995,32162.489466209998,53259.69030408 2026-04-06,23:15:55.000,96,11150402,5044,0,1775517354,13159.47617627,27091.556818109995,53259.72523968001 2026-04-06,23:15:56.000,96,11150475,6045,0,1775517355,13159.462703649995,25247.617196189996,53259.66934272 2026-04-06,23:15:57.000,96,11150502,6124,0,1775517356,13159.47617627,28474.553829330005,53259.69030408 2026-04-06,23:16:00.000,96,11150487,6405,0,1775517359,13159.48964888999,31701.427020300005,53259.63440712001 2026-04-06,23:16:01.000,96,11150485,5485,0,1775517360,13159.462703649995,29396.495443770007,53259.60645864001 2026-04-06,23:16:02.000,96,11150396,5845,0,1775517361,13159.462703649995,28935.517587420007,53259.64139424 2026-04-06,23:16:03.000,96,11150466,5605,0,1775517362,13159.50985781999,31240.4844096,53259.69030408 2026-04-06,23:16:04.000,96,11150441,6365,0,1775517363,13159.503121509995,31240.420967430007,53259.592484400004 2026-04-06,23:16:05.000,96,11150533,6805,0,1775517364,13159.48964888999,29857.423956209997,53259.68331696001 2026-04-06,23:16:06.000,96,11150446,5725,0,1775517365,13159.503121509995,32623.340438219995,53259.592484400004 2026-04-06,23:16:07.000,96,11150465,6405,0,1775517366,13159.51659413,31240.378672649997,53259.58549728001 2026-04-06,23:16:08.000,96,11150490,5485,0,1775517367,13159.523330439995,28013.371548209994,53259.65536848001 2026-04-06,23:16:09.000,96,11150485,6645,0,1775517368,13159.55701199,27552.302053170002,53259.57152304 2026-04-06,23:16:11.000,96,11150393,6765,0,1775517370,13159.61090246999,27091.288951170005,53259.59947152 2026-04-06,23:16:12.000,96,11150474,6324,0,1775517371,13159.53680306,27552.273856650005,53259.52960032 2026-04-06,23:16:13.000,96,11150453,6445,0,1775517372,13159.53680306,29396.206429440004,53259.58549728001 2026-04-06,23:16:14.000,96,11150446,6005,0,1775517373,13159.57722092,27552.17516883,53259.55754880001 2026-04-06,23:16:15.000,96,11150432,5325,0,1775517374,13159.59069353999,30318.19738779,53259.63440712001 2026-04-06,23:16:16.000,96,11150430,5965,0,1775517375,13159.53006674999,28013.174172569998,53259.564535920006 2026-04-06,23:16:17.000,96,11150467,6725,0,1775517376,13159.543539369995,29857.113794489997,53259.55056168 2026-04-06,23:16:18.000,96,11150444,6045,0,1775517377,13159.604166159996,29857.008057540006,53259.55056168 2026-04-06,23:16:19.000,96,11150494,6124,0,1775517378,13159.523330439995,31239.962773980005,53259.45972912 2026-04-06,23:16:20.000,96,11150452,6005,0,1775517379,13159.543539369995,28934.93250963,53259.445754880006 2026-04-06,23:16:22.000,96,11150427,6485,0,1775517381,13159.543539369995,32161.847995379998,53259.41780640001 2026-04-06,23:16:23.000,96,11150483,6765,0,1775517382,13159.55701199,31700.792598600005,53259.45972912 2026-04-06,23:16:24.000,96,11150464,5845,0,1775517383,13159.57048460999,25707.805549979996,53259.445754880006 2026-04-06,23:16:25.000,96,11150425,6084,0,1775517384,13159.51659413,27090.88010163,53259.40383216 2026-04-06,23:16:26.000,96,11150413,6405,0,1775517385,13159.55701199,27551.83681059,53259.3828708 2026-04-06,23:16:27.000,96,11150485,5525,0,1775517386,13159.51659413,27090.781413810008,53259.326973840005 2026-04-06,23:16:28.000,96,11150507,6084,0,1775517387,13159.503121509995,29395.79053077,53259.34793520001 2026-04-06,23:16:29.000,96,11150489,6165,0,1775517388,13159.45596734,28012.765323030006,53259.326973840005 2026-04-06,23:16:30.000,96,11150504,6084,0,1775517389,13159.43575841,31239.7090053,53259.35492232 2026-04-06,23:16:31.000,96,11150401,5925,0,1775517390,13159.442494719995,30317.710997820002,53259.43178064 2026-04-06,23:16:33.000,96,11150492,5805,0,1775517392,13159.34818637999,30778.660657650005,53259.41780640001 2026-04-06,23:16:34.000,96,11150515,6365,0,1775517393,13159.34818637999,27090.68977512,53259.38985792001 2026-04-06,23:16:35.000,96,11150467,6165,0,1775517394,13159.33471376,26168.628325469996,53259.3828708 2026-04-06,23:16:36.000,96,11150486,6045,0,1775517395,13159.27408697,30317.534769570004,53259.30601248 2026-04-06,23:16:37.000,96,11150485,6084,0,1775517396,13159.199987559994,27551.68172973,53259.31998672001 2026-04-06,23:16:38.000,96,11150454,5684,0,1775517397,13159.233669109999,29856.60625713,53259.257102640004 2026-04-06,23:16:39.000,96,11150515,6365,0,1775517398,13159.159569699994,30778.590166349997,53259.34094808 2026-04-06,23:16:40.000,96,11150481,6124,0,1775517399,13159.146097079989,29856.690846690006,53259.326973840005 2026-04-06,23:16:41.000,96,11150478,5765,0,1775517400,13159.105679219989,31239.617366610008,53259.278064000006 2026-04-06,23:16:42.000,96,11150424,5925,0,1775517401,13159.125888149989,31239.70195617,53259.257102640004 2026-04-06,23:16:44.000,96,11150488,5684,0,1775517403,13159.038316119993,28473.686786339997,53259.21517992 2026-04-06,23:16:46.000,96,11150493,6245,0,1775517405,13158.923798850003,34005.59729079,53259.208192800004 2026-04-06,23:16:47.000,96,11150424,5325,0,1775517406,13158.903589920003,31700.66571426,53259.27107688001 2026-04-06,23:16:48.000,96,11150451,5925,0,1775517407,13158.863172060002,24785.79344424,53259.1383216 2026-04-06,23:16:49.000,96,11150474,5245,0,1775517408,13158.822754200002,28934.770379640002,53259.1732572 2026-04-06,23:16:50.000,96,11150428,5645,0,1775517409,13158.836226819993,28934.79152703,53259.18024432001 2026-04-06,23:16:51.000,96,11150428,6245,0,1775517410,13158.829490509997,29856.838878420007,53259.22216704001 2026-04-06,23:16:52.000,96,11150511,6124,0,1775517411,13158.728445859997,30317.809685639993,53259.07543752 2026-04-06,23:16:53.000,96,11150405,6525,0,1775517412,13158.768863719997,28934.911362240004,53259.110373120006 2026-04-06,23:16:54.000,96,11150450,5684,0,1775517413,13158.748654789997,30317.873127810002,53259.0684504 2026-04-06,23:16:56.000,96,11150502,5884,0,1775517415,13158.667819069997,29857.008057540006,53259.09639888 2026-04-06,23:16:57.000,96,11150423,6685,0,1775517416,13158.620664900001,28013.13187779,53259.00556632 2026-04-06,23:16:58.000,96,11150433,6205,0,1775517417,13158.607192279997,32162.038321889995,53259.0684504 2026-04-06,23:17:00.000,96,11150422,5884,0,1775517419,13158.573510729992,31240.16719875,53259.02652768 2026-04-06,23:17:01.000,96,11150444,5325,0,1775517420,13158.560038110001,28935.249720480002,53259.05447616001 2026-04-06,23:17:02.000,96,11150431,6124,0,1775517421,13158.560038110001,28935.277917,53259.07543752 2026-04-06,23:17:04.000,96,11150472,5565,0,1775517423,13158.445520839996,31240.265886570007,53259.110373120006 2026-04-06,23:17:06.000,96,11150466,5965,0,1775517425,13158.445520839996,31701.398823780008,53258.991592080005 2026-04-06,23:17:08.000,96,11150495,6245,0,1775517427,13158.384894049996,32623.467322559998,53259.00556632 2026-04-06,23:17:10.000,96,11150489,6485,0,1775517429,13158.39836667,27552.49942881,53258.991592080005 2026-04-06,23:17:12.000,96,11150406,5925,0,1775517431,13158.35794881,29396.516591160005,53258.98460496001 2026-04-06,23:17:14.000,96,11150505,6725,0,1775517433,13158.33773988,28935.475292639996,53258.872811040004 2026-04-06,23:17:16.000,96,11150491,6565,0,1775517435,13158.29732202,31240.540802639996,53258.88678528001 2026-04-06,23:17:18.000,96,11150456,6084,0,1775517437,13158.324267259995,30779.485405860003,53258.94966936 2026-04-06,23:17:20.000,96,11150458,6084,0,1775517439,13158.27037677999,28935.517587420007,53258.87979816 2026-04-06,23:17:22.000,96,11150404,6124,0,1775517441,13158.203013679995,27091.51452333,53258.88678528001 2026-04-06,23:17:24.000,96,11150285,6485,0,1775517443,13158.15585951,31701.49046247,53258.893772400006 2026-04-06,23:17:26.000,96,11150424,5725,0,1775517445,13158.014396999999,29857.663626630005,53258.8588368 2026-04-06,23:17:28.000,96,11150473,6525,0,1775517447,13158.000924379994,35850.6154296,53258.83787544 2026-04-06,23:17:30.000,96,11150467,6565,0,1775517449,13157.893143419999,26630.790435660005,53258.78197848 2026-04-06,23:17:32.000,96,11150469,6284,0,1775517451,13157.778626149993,30779.83786236,53258.774991360006 2026-04-06,23:17:34.000,96,11150286,6124,0,1775517453,13157.731471979998,25708.926361649996,53258.774991360006 2026-04-06,23:17:35.000,96,11150328,5205,0,1775517454,13157.684317810003,27552.936474870003,53258.76800424001 2026-04-06,23:17:36.000,96,11150456,5645,0,1775517455,13157.643899950002,29857.966739220006,53258.705120160004 2026-04-06,23:17:37.000,96,11150424,6045,0,1775517456,13157.576536849992,31241.027192609996,53258.754030000004 2026-04-06,23:17:38.000,96,11150521,5965,0,1775517457,13157.488964819997,31241.055389129993,53258.754030000004 2026-04-06,23:17:40.000,96,11150416,5884,0,1775517459,13157.414865409992,27553.105653990002,53258.59332624 2026-04-06,23:17:42.000,96,11150456,5965,0,1775517461,13157.360974930001,28475.181201900006,53258.6841588 2026-04-06,23:17:44.000,96,11150437,6245,0,1775517463,13157.286875519996,28475.188251030006,53258.60031336001 2026-04-06,23:17:46.000,96,11150468,5925,0,1775517465,13157.232985039991,32163.27896877,53258.6142876 2026-04-06,23:17:48.000,96,11150486,5725,0,1775517467,13157.15888563,31241.259813900004,53258.5444164 2026-04-06,23:17:50.000,96,11150505,6365,0,1775517469,13157.11846777,29858.227557029997,53258.48153232001 2026-04-06,23:17:52.000,96,11150417,6485,0,1775517471,13157.07131359999,31702.364554590007,53258.51646792 2026-04-06,23:17:53.000,96,11150510,6084,0,1775517472,13157.064577289995,29397.327241110004,53258.418648240004 2026-04-06,23:17:54.000,96,11150423,6165,0,1775517473,13156.99721419,31241.266863030003,53258.49550656 2026-04-06,23:17:55.000,96,11150429,6485,0,1775517474,13156.95679633,28936.22954955,53258.42563536 2026-04-06,23:17:56.000,96,11150478,5645,0,1775517475,13156.97026894999,30780.239662770007,53258.369738400004 2026-04-06,23:17:57.000,96,11150460,5245,0,1775517476,13156.92985108999,29397.242651549997,53258.404674 2026-04-06,23:17:58.000,96,11150401,6245,0,1775517477,13156.95006001999,34007.36662242,53258.48153232001 2026-04-06,23:17:59.000,96,11150473,6365,0,1775517478,13156.90964215999,32624.41190598,53258.404674 2026-04-06,23:18:01.000,96,11150585,6485,0,1775517480,13156.91637847,25709.314063800004,53258.39768688 2026-04-06,23:18:02.000,96,11150477,6084,0,1775517481,13156.90964215999,30780.30310494,53258.41166112001 2026-04-06,23:18:03.000,96,11150469,6485,0,1775517482,13156.85575168,30780.274908420004,53258.35576416 2026-04-06,23:18:04.000,96,11150446,5605,0,1775517483,13156.862487989994,24787.25261415,53258.28589296 2026-04-06,23:18:05.000,96,11150390,6005,0,1775517484,13156.84901536999,25709.271769019993,53258.320828560005 2026-04-06,23:18:06.000,96,11150410,5565,0,1775517485,13156.89616954,29858.18526225,53258.25794448 2026-04-06,23:18:07.000,96,11150442,5325,0,1775517486,13156.83554275,34468.083660959994,53258.27890584 2026-04-06,23:18:08.000,96,11150485,6045,0,1775517487,13156.85575168,33546.12794826001,53258.21602176001 2026-04-06,23:18:09.000,96,11150458,6084,0,1775517488,13156.842279059994,31702.054392870006,53258.153137680005 2026-04-06,23:18:10.000,96,11150452,5684,0,1775517489,13156.86922429999,23403.9665886,53258.16711192 2026-04-06,23:18:12.000,96,11150437,6445,0,1775517491,13156.80859750999,28474.94858061,53258.11121496 2026-04-06,23:18:13.000,96,11150407,6445,0,1775517492,13156.822070129994,31701.80062419,53258.13916344 2026-04-06,23:18:14.000,96,11150362,5765,0,1775517493,13156.795124889999,27552.81663966,53258.11820208 2026-04-06,23:18:15.000,96,11150438,5725,0,1775517494,13156.80859750999,25247.800473569994,53258.0902536 2026-04-06,23:18:16.000,96,11150472,5725,0,1775517495,13156.842279059994,26169.756186269995,53258.01339528 2026-04-06,23:18:17.000,96,11150457,6124,0,1775517496,13156.82880643999,31701.617346810002,53258.02736952001 2026-04-06,23:18:18.000,96,11150465,6245,0,1775517497,13156.86922429999,28013.561874720006,53258.06230512 2026-04-06,23:18:19.000,96,11150424,5925,0,1775517498,13156.87596061,29396.55888594,53258.04134376 2026-04-06,23:18:20.000,96,11150431,6245,0,1775517499,13156.862487989994,30318.52164777,53257.985446800005 2026-04-06,23:18:21.000,96,11150468,6005,0,1775517500,13156.84901536999,29396.40380508,53257.915575600004 2026-04-06,23:18:23.000,96,11150386,5965,0,1775517502,13156.89616954,32623.403880390004,53257.9505112 2026-04-06,23:18:24.000,96,11150424,6005,0,1775517503,13156.923114779995,32623.319290829997,53257.99942104 2026-04-06,23:18:25.000,96,11150400,6005,0,1775517504,13156.97700526,34928.293162140006,53257.985446800005 2026-04-06,23:18:26.000,96,11150451,6445,0,1775517505,13157.03089573999,33545.359593090005,53257.94352408 2026-04-06,23:18:27.000,96,11150384,5965,0,1775517506,13157.07804991,33545.204512230004,53257.97845968001 2026-04-06,23:18:28.000,96,11150397,6205,0,1775517507,13157.024159429995,28474.321208039997,53258.01339528 2026-04-06,23:18:29.000,96,11150399,6205,0,1775517508,13157.05110466999,30318.260829959996,53258.00640816001 2026-04-06,23:18:30.000,96,11150408,5925,0,1775517509,13157.084786219995,26630.289947430007,53258.02736952001 2026-04-06,23:18:31.000,96,11150429,6485,0,1775517510,13157.084786219995,27552.259758390006,53258.01339528 2026-04-06,23:18:32.000,96,11150445,6324,0,1775517511,13157.13194038999,26630.240603519997,53257.97147256 2026-04-06,23:18:34.000,96,11150439,6405,0,1775517513,13157.226248729996,29396.213478570004,53257.96448544 2026-04-06,23:18:35.000,96,11150425,6205,0,1775517514,13157.246457659996,24325.245584820004,53257.99243392 2026-04-06,23:18:36.000,96,11150450,5884,0,1775517515,13157.280139210001,30779.21048979,53257.96448544 2026-04-06,23:18:37.000,96,11150419,6284,0,1775517516,13157.25993028,30779.111801969993,53257.96448544 2026-04-06,23:18:38.000,96,11150418,5765,0,1775517517,13157.300348140001,27552.196316219997,53258.02736952001 2026-04-06,23:18:39.000,96,11150414,5765,0,1775517518,13157.320557070001,28935.193327440007,53258.13916344 2026-04-06,23:18:40.000,96,11150430,5765,0,1775517519,13157.401392790001,28935.193327440007,53258.083266480004 2026-04-06,23:18:41.000,96,11150484,5884,0,1775517520,13157.394656479992,27552.118775790004,53258.06230512 2026-04-06,23:18:42.000,96,11150432,5925,0,1775517521,13157.428338029997,30318.091650839997,53258.104227840005 2026-04-06,23:18:43.000,96,11150486,6165,0,1775517522,13157.408129099997,27552.055333619996,53258.09724072001 2026-04-06,23:18:45.000,96,11150482,6485,0,1775517524,13157.482228510002,28013.082533880006,53258.12518920001 2026-04-06,23:18:46.000,96,11150437,6084,0,1775517525,13157.462019580002,29857.022155800005,53258.1601248 2026-04-06,23:18:48.000,96,11150419,6405,0,1775517527,13157.482228510002,29396.037250320005,53258.11820208 2026-04-06,23:18:49.000,96,11150482,5565,0,1775517528,13157.522646370002,24325.111651350002,53258.153137680005 2026-04-06,23:18:50.000,96,11150475,6525,0,1775517529,13157.536118989992,29857.06445058,53258.14615056001 2026-04-06,23:18:51.000,96,11150432,5645,0,1775517530,13157.475492199992,33545.021234850006,53258.09724072001 2026-04-06,23:18:52.000,96,11150464,5245,0,1775517531,13157.495701129992,28474.11678327,53258.06230512 2026-04-06,23:18:53.000,96,11150459,6324,0,1775517532,13157.509173749997,28474.109734140002,53258.1601248 2026-04-06,23:18:54.000,96,11150408,5645,0,1775517533,13157.515910059992,29396.023152060006,53258.20903464 2026-04-06,23:18:55.000,96,11150438,5684,0,1775517534,13157.549591609997,27552.02008797,53258.21602176001 2026-04-06,23:18:57.000,96,11150449,6725,0,1775517536,13157.563064230002,32161.97487972,53258.26493160001 2026-04-06,23:18:58.000,96,11150447,6165,0,1775517537,13157.509173749997,30779.04131067,53258.25794448 2026-04-06,23:18:59.000,96,11150448,5965,0,1775517538,13157.515910059992,22942.04414883,53258.20903464 2026-04-06,23:19:00.000,96,11150523,6605,0,1775517539,13157.495701129992,29396.044299450004,53258.223008880006 2026-04-06,23:19:01.000,96,11150483,6485,0,1775517540,13157.522646370002,27552.01303884,53258.18108616 2026-04-06,23:19:02.000,96,11150390,6165,0,1775517541,13157.515910059992,33083.94469068,53258.13217632 2026-04-06,23:19:03.000,96,11150444,5765,0,1775517542,13157.522646370002,30778.914426329997,53258.17409904001 2026-04-06,23:19:04.000,96,11150441,6205,0,1775517543,13157.556327919992,30778.89327894,53258.20903464 2026-04-06,23:19:05.000,96,11150478,6045,0,1775517544,13157.536118989992,33083.902395900004,53258.18807328 2026-04-06,23:19:06.000,96,11150451,6124,0,1775517545,13157.468755889997,28934.918411370003,53258.21602176001 2026-04-06,23:19:08.000,96,11150476,5684,0,1775517547,13157.509173749997,28012.99089519,53258.20903464 2026-04-06,23:19:09.000,96,11150477,5805,0,1775517548,13157.509173749997,27552.027137099998,53258.13916344 2026-04-06,23:19:10.000,96,11150457,6045,0,1775517549,13157.475492199992,30317.929520849997,53258.202047520004 2026-04-06,23:19:12.000,96,11150463,6245,0,1775517551,13157.462019580002,27552.055333619996,53258.20903464 2026-04-06,23:19:14.000,96,11150438,5765,0,1775517553,13157.502437440002,28013.124828660002,53258.20903464 2026-04-06,23:19:16.000,96,11150526,5805,0,1775517555,13157.482228510002,32623.11486606,53258.19506040001 2026-04-06,23:19:18.000,96,11150427,6124,0,1775517557,13157.421601720001,30779.280981090007,53258.19506040001 2026-04-06,23:19:20.000,96,11150521,6324,0,1775517559,13157.381183860001,29857.360514040003,53258.19506040001 2026-04-06,23:19:22.000,96,11150405,6405,0,1775517561,13157.367711239996,30779.379668909998,53258.202047520004 2026-04-06,23:19:23.000,96,11150513,6685,0,1775517562,13157.313820759991,32162.418974910004,53258.19506040001 2026-04-06,23:19:25.000,96,11150485,6365,0,1775517564,13157.320557070001,38616.440272919994,53258.24397024001 2026-04-06,23:19:26.000,96,11150436,5725,0,1775517565,13157.23972135,23864.570841060005,53258.223008880006 2026-04-06,23:19:27.000,96,11150435,6284,0,1775517566,13157.226248729996,33084.473375429996,53258.19506040001 2026-04-06,23:19:28.000,96,11150463,6685,0,1775517567,13157.212776109991,36311.45230335,53258.18807328 2026-04-06,23:19:29.000,96,11150472,5645,0,1775517568,13157.19256717999,24325.583943060003,53258.17409904001 2026-04-06,23:19:30.000,96,11150522,6124,0,1775517569,13157.165621939996,26630.543716109998,53258.19506040001 2026-04-06,23:19:32.000,96,11150437,6725,0,1775517571,13157.17909456,27552.555821849994,53258.20903464 2026-04-06,23:19:33.000,96,11150497,6725,0,1775517572,13157.17235824999,31240.540802639996,53258.18807328 2026-04-06,23:19:34.000,96,11150512,5845,0,1775517573,13157.17909456,30779.485405860003,53258.21602176001 2026-04-06,23:19:36.000,96,11150422,6365,0,1775517575,13157.17909456,33545.57106699,53258.202047520004 2026-04-06,23:19:38.000,96,11150489,6525,0,1775517577,13157.21951242,24325.61213958,53258.19506040001 2026-04-06,23:19:39.000,96,11150473,6525,0,1775517578,13157.266666589996,31701.560953770007,53258.229996 2026-04-06,23:19:40.000,96,11150410,5725,0,1775517579,13157.273402899991,29857.607233589995,53258.25794448 2026-04-06,23:19:41.000,96,11150467,6445,0,1775517580,13157.340766000001,31240.632441330003,53258.13217632 2026-04-06,23:19:42.000,96,11150433,6445,0,1775517581,13157.354238619992,28013.695808189994,53258.27890584 2026-04-06,23:19:43.000,96,11150447,6165,0,1775517582,13157.354238619992,31701.673739849997,53258.229996 2026-04-06,23:19:44.000,96,11150471,6284,0,1775517583,13157.394656479992,30318.69787602,53258.18807328 2026-04-06,23:19:45.000,96,11150429,5925,0,1775517584,13157.401392790001,29857.741167059998,53258.23698312 2026-04-06,23:19:46.000,96,11150493,6205,0,1775517585,13157.367711239996,31240.766374800005,53258.23698312 2026-04-06,23:19:47.000,96,11150477,6205,0,1775517586,13157.387920169997,34467.81579402,53258.23698312 2026-04-06,23:19:49.000,96,11150428,5684,0,1775517588,13157.387920169997,28474.892187570003,53258.229996 2026-04-06,23:19:50.000,96,11150480,5565,0,1775517589,13157.387920169997,28474.906285830002,53258.29288008001 2026-04-06,23:19:51.000,96,11150472,5845,0,1775517590,13157.334029689991,31701.927508530003,53258.29288008001 2026-04-06,23:19:52.000,96,11150481,6445,0,1775517591,13157.293611829991,30779.950648440004,53258.24397024001 2026-04-06,23:19:53.000,96,11150445,6165,0,1775517592,13157.25993028,27091.99386417,53258.29288008001 2026-04-06,23:19:54.000,96,11150435,6045,0,1775517593,13157.226248729996,30319.022136,53258.320828560005 2026-04-06,23:19:55.000,96,11150436,5684,0,1775517594,13157.212776109991,28475.012022780007,53258.28589296 2026-04-06,23:19:56.000,96,11150501,6245,0,1775517595,13157.125204079995,27552.98581878,53258.26493160001 2026-04-06,23:19:57.000,96,11150454,5645,0,1775517596,13157.05110466999,31240.98489783,53258.30685432 2026-04-06,23:19:58.000,96,11150447,6124,0,1775517597,13157.003950499995,32163.074544000003,53258.26493160001 2026-04-06,23:20:00.000,96,11150478,5965,0,1775517599,13156.943323709995,26631.00190956,53258.23698312 2026-04-06,23:20:01.000,96,11150522,5725,0,1775517600,13156.86922429999,33085.06550235,53258.32781568 2026-04-06,23:20:02.000,96,11150511,6205,0,1775517601,13156.801861199994,29858.04427965,53258.271918720005 2026-04-06,23:20:03.000,96,11150479,6045,0,1775517602,13156.754707029999,26170.073397119995,53258.36275128001 2026-04-06,23:20:04.000,96,11150445,6045,0,1775517603,13156.694080239999,23404.11462033,53258.27890584 2026-04-06,23:20:05.000,96,11150457,6045,0,1775517604,13156.660398689994,26631.121744770004,53258.25794448 2026-04-06,23:20:06.000,96,11150451,5884,0,1775517605,13156.559354039993,27553.070408340005,53258.26493160001 2026-04-06,23:20:07.000,96,11150476,5645,0,1775517606,13156.545881419988,24787.08343503,53258.20903464 2026-04-06,23:20:08.000,96,11150422,5845,0,1775517607,13156.478518319993,26631.17108868,53258.21602176001 2026-04-06,23:20:09.000,96,11150516,5525,0,1775517608,13156.465045700003,29858.18526225,53258.14615056001 2026-04-06,23:20:11.000,96,11150504,5645,0,1775517610,13156.364001050002,32624.270923379998,53258.23698312 2026-04-06,23:20:12.000,96,11150441,6245,0,1775517611,13156.296637949992,26631.31912041,53258.23698312 2026-04-06,23:20:13.000,96,11150475,6245,0,1775517612,13156.229274849997,31241.421943890004,53258.18807328 2026-04-06,23:20:14.000,96,11150452,5805,0,1775517613,13156.182120680001,29858.453129190006,53258.18108616 2026-04-06,23:20:15.000,96,11150469,6405,0,1775517614,13156.168648059996,29397.482321970005,53258.14615056001 2026-04-06,23:20:16.000,96,11150452,5645,0,1775517615,13156.134966509992,31241.513582579995,53258.13916344 2026-04-06,23:20:17.000,96,11150474,5845,0,1775517616,13156.074339719991,32163.617327009997,53258.21602176001 2026-04-06,23:20:18.000,96,11150482,5925,0,1775517617,13156.0608671,28475.646444480008,53258.13217632 2026-04-06,23:20:19.000,96,11150475,6165,0,1775517618,13156.00024031,28936.70889039,53258.14615056001 2026-04-06,23:20:20.000,96,11150421,6245,0,1775517619,13155.95982245,27553.796468729997,53258.04833088001 2026-04-06,23:20:22.000,96,11150479,6445,0,1775517621,13155.95982245,26631.833706899997,53258.00640816001 2026-04-06,23:20:23.000,96,11150507,6124,0,1775517622,13155.87225041999,28475.87201664,53258.104227840005 2026-04-06,23:20:24.000,96,11150408,5845,0,1775517623,13155.85204148999,25709.877994199996,53258.02736952001 2026-04-06,23:20:25.000,96,11150466,5884,0,1775517624,13155.81835994,31241.978825159997,53257.96448544 2026-04-06,23:20:26.000,96,11150432,5805,0,1775517625,13155.784678389995,26170.940440110004,53257.95749832001 2026-04-06,23:20:27.000,96,11150498,5925,0,1775517626,13155.73078790999,27553.972696979996,53257.99243392 2026-04-06,23:20:28.000,96,11150455,6124,0,1775517627,13155.724051599995,24787.964576280006,53258.083266480004 2026-04-06,23:20:29.000,96,11150457,6165,0,1775517628,13155.69037004999,28015.013995500005,53257.936536960005 2026-04-06,23:20:30.000,96,11150418,5684,0,1775517629,13155.744260529995,29858.974764810002,53258.01339528 2026-04-06,23:20:31.000,96,11150458,5765,0,1775517630,13155.744260529995,30320.001965069998,53257.936536960005 2026-04-06,23:20:33.000,96,11150442,6124,0,1775517632,13155.69037004999,32163.89224308,53257.83173016 2026-04-06,23:20:34.000,96,11150472,5645,0,1775517633,13155.63647957,29397.83477847,53257.90160136 2026-04-06,23:20:35.000,96,11150427,6084,0,1775517634,13155.56911646999,25709.870945069997,53257.92256272 2026-04-06,23:20:36.000,96,11150401,6485,0,1775517635,13155.542171229994,32624.961738119993,53257.82474304 2026-04-06,23:20:37.000,96,11150464,6205,0,1775517636,13155.562380159994,31702.949632379998,53257.85269152 2026-04-06,23:20:38.000,96,11150467,6525,0,1775517637,13155.521962299994,27553.9304022,53257.88064000001 2026-04-06,23:20:39.000,96,11150476,5925,0,1775517638,13155.461335509994,28936.948560810008,53257.817755920005 2026-04-06,23:20:40.000,96,11150443,6365,0,1775517639,13155.454599199998,34929.94970769,53257.7758332 2026-04-06,23:20:41.000,96,11150478,6124,0,1775517640,13155.420917649993,32163.962734379995,53257.85967864001 2026-04-06,23:20:42.000,96,11150516,6084,0,1775517641,13155.306400379988,28476.012999240003,53257.768846080005 2026-04-06,23:20:44.000,96,11150499,6605,0,1775517643,13155.198619419993,26632.1156721,53257.80378168 2026-04-06,23:20:45.000,96,11150429,6324,0,1775517644,13155.137992629992,32164.21650306,53257.747884720004 2026-04-06,23:20:46.000,96,11150472,6245,0,1775517645,13155.097574769992,29398.314119310002,53257.747884720004 2026-04-06,23:20:47.000,96,11150474,6205,0,1775517646,13155.030211669997,28476.316111830005,53257.74089760001 2026-04-06,23:20:48.000,96,11150448,5884,0,1775517647,13155.010002739997,27554.41679217,53257.7758332 2026-04-06,23:20:49.000,96,11150423,5965,0,1775517648,13154.902221780001,30320.537698950007,53257.705962 2026-04-06,23:20:50.000,96,11150458,5765,0,1775517649,13154.908958089996,32164.667647380003,53257.664039279996 2026-04-06,23:20:51.000,96,11150441,6045,0,1775517650,13154.82138606,28015.592024159996,53257.664039279996 2026-04-06,23:20:52.000,96,11150450,5365,0,1775517651,13154.814649749991,26632.658455109995,53257.747884720004 2026-04-06,23:20:53.000,96,11150449,6245,0,1775517652,13154.76075927,31242.718983810002,53257.73391048 2026-04-06,23:20:55.000,96,11150459,6324,0,1775517654,13154.71360509999,27093.784343189996,53257.698974880004 2026-04-06,23:20:56.000,96,11150440,5965,0,1775517655,13154.686659859995,33086.933521800005,53257.73391048 2026-04-06,23:20:57.000,96,11150436,6084,0,1775517656,13154.5788789,32625.927468930007,53257.6360908 2026-04-06,23:20:58.000,96,11150409,6324,0,1775517657,13154.565406279995,28937.893144229995,53257.67801352 2026-04-06,23:20:59.000,96,11150492,5565,0,1775517658,13154.57214258999,28015.845792840002,53257.65705216 2026-04-06,23:21:00.000,96,11150492,6005,0,1775517659,13154.55193365999,32164.921416059995,53257.62211656001 2026-04-06,23:21:01.000,96,11150450,5725,0,1775517660,13154.51825211,28015.895136749998,53257.58019384 2026-04-06,23:21:02.000,96,11150440,6005,0,1775517661,13154.444152699994,27093.868932750003,53257.5662196 2026-04-06,23:21:03.000,96,11150473,6525,0,1775517662,13154.41720746,29398.96263927,53257.531284000004 2026-04-06,23:21:04.000,96,11150434,5965,0,1775517663,13154.356580669999,30320.981794139996,53257.531284000004 2026-04-06,23:21:06.000,96,11150473,6324,0,1775517665,13154.215118159998,29860.003937789996,53257.47538704001 2026-04-06,23:21:07.000,96,11150436,5965,0,1775517666,13154.093864579998,33087.095651790005,53257.41949008 2026-04-06,23:21:08.000,96,11150488,5684,0,1775517667,13154.033237789998,28937.97773379,53257.35660600001 2026-04-06,23:21:09.000,96,11150466,6005,0,1775517668,13153.898511589992,28476.943484400006,53257.27974768 2026-04-06,23:21:10.000,96,11150422,5445,0,1775517669,13153.837884799992,28937.83675119,53257.18891512001 2026-04-06,23:21:11.000,96,11150482,5765,0,1775517670,13153.777258009992,31242.796524239995,53257.23782496001 2026-04-06,23:21:12.000,96,11150462,5965,0,1775517671,13153.743576460001,28937.780358150005,53257.146992400005 2026-04-06,23:21:13.000,96,11150438,6045,0,1775517672,13153.642531810001,25710.611103720003,53257.181928 2026-04-06,23:21:14.000,96,11150452,5725,0,1775517673,13153.588641329996,29398.553789729995,53257.12603104 2026-04-06,23:21:15.000,96,11150472,5884,0,1775517674,13153.55495977999,27093.481230599995,53257.08410832 2026-04-06,23:21:17.000,96,11150436,5845,0,1775517676,13153.52127823,34008.423991920004,53257.02122424001 2026-04-06,23:21:18.000,96,11150443,6365,0,1775517677,13153.568432399996,30320.276881140002,53257.00725 2026-04-06,23:21:19.000,96,11150474,5485,0,1775517678,13153.60211395,29398.229529749995,53257.028211360004 2026-04-06,23:21:20.000,96,11150432,6165,0,1775517679,13153.662740740001,28476.175129230003,53257.03519848 2026-04-06,23:21:21.000,96,11150471,6205,0,1775517680,13153.656004429991,30781.254737490002,53257.09109544001 2026-04-06,23:21:22.000,96,11150458,5965,0,1775517681,13153.757049079992,31242.232593840003,53256.993275759996 2026-04-06,23:21:23.000,96,11150422,5965,0,1775517682,13153.770521699997,31242.317183399995,53257.10506968 2026-04-06,23:21:24.000,96,11150475,5884,0,1775517683,13153.831148489997,26632.320096869997,53257.17494088 2026-04-06,23:21:25.000,96,11150431,6245,0,1775517684,13153.911984209997,24327.402618599997,53257.09109544001 2026-04-06,23:21:26.000,96,11150427,6124,0,1775517685,13153.986083620002,25710.519465029996,53257.05615984 2026-04-06,23:21:28.000,96,11150429,6205,0,1775517687,13154.087128269988,29859.834758669997,53256.94436592 2026-04-06,23:21:29.000,96,11150440,6124,0,1775517688,13154.073655649998,32625.920419799993,53257.00725 2026-04-06,23:21:30.000,96,11150487,6284,0,1775517689,13154.188172919989,31704.0351984,53257.04218560001 2026-04-06,23:21:31.000,96,11150485,5765,0,1775517690,13154.181436609993,27555.04416474,53256.95834016 2026-04-06,23:21:32.000,96,11150450,5684,0,1775517691,13154.188172919989,31704.246672299996,53257.01423712 2026-04-06,23:21:33.000,96,11150517,6284,0,1775517692,13154.221854469994,26172.138792209997,53257.09109544001 2026-04-06,23:21:34.000,96,11150501,6045,0,1775517693,13154.188172919989,27094.179094470004,53257.02122424001 2026-04-06,23:21:35.000,96,11150464,5605,0,1775517694,13154.181436609993,31243.36750377,53257.05615984 2026-04-06,23:21:36.000,96,11150452,5205,0,1775517695,13154.161227679993,25250.204226899994,53257.049172720006 2026-04-06,23:21:37.000,96,11150463,6405,0,1775517696,13154.127546129988,34009.41087012,53257.1120568 2026-04-06,23:21:39.000,96,11150419,6365,0,1775517698,13154.013028859998,30782.340303510005,53257.01423712 2026-04-06,23:21:40.000,96,11150443,6525,0,1775517699,13154.006292550002,33548.27793291,53257.04218560001 2026-04-06,23:21:41.000,96,11150484,5845,0,1775517700,13153.918720519992,28016.120708910006,53257.13301816 2026-04-06,23:21:42.000,96,11150475,6005,0,1775517701,13153.932193139997,32165.146988220004,53257.1120568 2026-04-06,23:21:43.000,96,11150501,6405,0,1775517702,13153.871566349997,28476.985779180002,53257.0771212 2026-04-06,23:21:44.000,96,11150429,6284,0,1775517703,13153.831148489997,31242.979801620007,53257.08410832 2026-04-06,23:21:45.000,96,11150464,6245,0,1775517704,13153.804203250002,28937.97773379,53257.1120568 2026-04-06,23:21:46.000,96,11150480,6084,0,1775517705,13153.790730629997,33086.96876745,53257.00026288001 2026-04-06,23:21:47.000,96,11150450,5884,0,1775517706,13153.716631219992,28476.84479658,53256.95135304001 2026-04-06,23:21:48.000,96,11150428,5925,0,1775517707,13153.676213359991,31242.89521206,53257.03519848 2026-04-06,23:21:50.000,96,11150469,6605,0,1775517709,13153.568432399996,32164.86502302,53256.97231440001 2026-04-06,23:21:51.000,96,11150532,5365,0,1775517710,13153.56169609,29859.80656215,53256.9373788 2026-04-06,23:21:52.000,96,11150447,6485,0,1775517711,13153.5010693,27554.72695389,53256.9373788 2026-04-06,23:21:53.000,96,11150462,6045,0,1775517712,13153.48086037,36313.820811030004,53256.930391680005 2026-04-06,23:21:54.000,96,11150433,6245,0,1775517713,13153.487596679995,32625.659601990003,53256.8675076 2026-04-06,23:21:55.000,96,11150460,6165,0,1775517714,13153.45391512999,27093.551721900003,53256.92340456001 2026-04-06,23:21:56.000,96,11150443,6005,0,1775517715,13153.45391512999,29398.48329843,53256.84654624 2026-04-06,23:21:57.000,96,11150465,6525,0,1775517716,13153.44044251,25710.32208939,53256.8675076 2026-04-06,23:21:58.000,96,11150473,5884,0,1775517717,13153.467387749995,29398.356414089998,53256.77667504 2026-04-06,23:21:59.000,96,11150442,5605,0,1775517718,13153.40002465,29398.300021050003,53256.81859776 2026-04-06,23:22:01.000,96,11150448,5445,0,1775517720,13153.42023358,34930.26691854,53256.80462352001 2026-04-06,23:22:02.000,96,11150471,6165,0,1775517721,13153.47412405999,24787.971625410006,53256.72077808 2026-04-06,23:22:03.000,96,11150516,5805,0,1775517722,13153.507805609996,28475.942507939995,53256.762700800005 2026-04-06,23:22:04.000,96,11150444,5805,0,1775517723,13153.55495977999,26631.96764037,53256.72077808 2026-04-06,23:22:05.000,96,11150516,5765,0,1775517724,13153.58190502,26170.98273489,53256.713790960006 2026-04-06,23:22:06.000,96,11150470,5525,0,1775517725,13153.608850259996,24787.950478020008,53256.762700800005 2026-04-06,23:22:07.000,96,11150438,5884,0,1775517726,13153.635795499991,27553.993844369994,53256.72077808 2026-04-06,23:22:08.000,96,11150402,5645,0,1775517727,13153.656004429991,27554.050237410003,53256.79064928 2026-04-06,23:22:09.000,96,11150490,5925,0,1775517728,13153.689685979996,29859.1368948,53256.81859776 2026-04-06,23:22:10.000,96,11150486,5684,0,1775517729,13153.723367530001,30320.185242449996,53256.79064928 2026-04-06,23:22:12.000,96,11150479,6124,0,1775517731,13153.770521699997,26171.356338779995,53256.74173944 2026-04-06,23:22:13.000,96,11150475,6205,0,1775517732,13153.783994320002,25710.32913852,53256.77667504 2026-04-06,23:22:14.000,96,11150476,5485,0,1775517733,13153.790730629997,22483.406603640004,53256.85353336001 2026-04-06,23:22:15.000,96,11150495,6365,0,1775517734,13153.730103839996,30320.742123720003,53256.7976364 2026-04-06,23:22:16.000,96,11150412,5725,0,1775517735,13153.750312769997,28015.754154149996,53256.85353336001 2026-04-06,23:22:17.000,96,11150447,6205,0,1775517736,13153.703158600001,26171.863876140007,53256.85353336001 2026-04-06,23:22:18.000,96,11150454,5765,0,1775517737,13153.689685979996,33087.095651790005,53256.85353336001 2026-04-06,23:22:19.000,96,11150523,6165,0,1775517738,13153.635795499991,26633.060255520002,53256.90943032 2026-04-06,23:22:20.000,96,11150502,5845,0,1775517739,13153.62232288,27555.20629473,53256.94436592 2026-04-06,23:22:21.000,96,11150454,5645,0,1775517740,13153.58190502,28938.29494464,53256.95834016 2026-04-06,23:22:23.000,96,11150538,5525,0,1775517742,13153.51454191999,27555.185147340002,53256.9373788 2026-04-06,23:22:24.000,96,11150480,5725,0,1775517743,13153.487596679995,34009.27693665,53256.930391680005 2026-04-06,23:22:25.000,96,11150481,6045,0,1775517744,13153.447178819995,25711.076346300004,53256.96532728 2026-04-06,23:22:26.000,96,11150458,5565,0,1775517745,13153.39328833999,32165.18223387,53256.90943032 2026-04-06,23:22:27.000,96,11150479,6245,0,1775517746,13153.40002465,29399.13181839,53256.825584879996 2026-04-06,23:22:28.000,96,11150474,5765,0,1775517747,13153.366343099995,32165.055349529997,53256.811610640005 2026-04-06,23:22:29.000,96,11150528,5645,0,1775517748,13153.37307940999,32625.948616320005,53256.81859776 2026-04-06,23:22:30.000,96,11150497,6124,0,1775517749,13153.366343099995,28015.810547190005,53256.72077808 2026-04-06,23:22:31.000,96,11150468,5285,0,1775517750,13153.37981572,27554.649413460007,53256.713790960006 2026-04-06,23:22:32.000,96,11150473,5965,0,1775517751,13153.37307940999,28937.51249121,53256.713790960006 2026-04-06,23:22:34.000,96,11150438,5725,0,1775517753,13153.37307940999,28476.182178360003,53256.62994552 2026-04-06,23:22:35.000,96,11150475,6765,0,1775517754,13153.366343099995,29398.116743670005,53256.57404856 2026-04-06,23:22:36.000,96,11150509,6284,0,1775517755,13153.406760959995,28014.964651589995,53256.56706144001 2026-04-06,23:22:37.000,96,11150445,6365,0,1775517756,13153.40002465,29397.8418276,53256.546100080006 2026-04-06,23:22:38.000,96,11150487,6324,0,1775517757,13153.447178819995,27553.789419599998,53256.57404856 2026-04-06,23:22:39.000,96,11150462,5565,0,1775517758,13153.447178819995,29858.67165222,53256.53911296001 2026-04-06,23:22:40.000,96,11150516,6084,0,1775517759,13153.43370619999,27092.64238413,53256.51815160001 2026-04-06,23:22:41.000,96,11150522,5965,0,1775517760,13153.41349726999,24787.689660210002,53256.46924176001 2026-04-06,23:22:42.000,96,11150513,6365,0,1775517761,13153.406760959995,26170.602081870005,53256.490203119996 2026-04-06,23:22:43.000,96,11150514,5925,0,1775517762,13153.366343099995,27092.62123674,53256.37142208001 2026-04-06,23:22:45.000,96,11150434,6084,0,1775517764,13153.31245261999,31241.661614309996,53256.44828040001 2026-04-06,23:22:46.000,96,11150501,6165,0,1775517765,13153.325925239995,29397.644451960005,53256.525138720004 2026-04-06,23:22:47.000,96,11150446,5684,0,1775517766,13153.23835321,30780.585070140005,53256.46924176001 2026-04-06,23:22:48.000,96,11150465,6365,0,1775517767,13153.245089519995,28014.612195089998,53256.51815160001 2026-04-06,23:22:49.000,96,11150543,6205,0,1775517768,13153.19793535,32624.651576400007,53256.46924176001 2026-04-06,23:22:50.000,96,11150442,5365,0,1775517769,13153.19119903999,31241.647516049998,53256.50417736 2026-04-06,23:22:51.000,96,11150495,6405,0,1775517770,13153.157517489999,35851.79968344,53256.44828040001 2026-04-06,23:22:52.000,96,11150371,6845,0,1775517771,13153.137308559999,31241.802596909998,53256.37142208001 2026-04-06,23:22:53.000,96,11150464,6084,0,1775517772,13153.164253799994,31702.865042820005,53256.39937056001 2026-04-06,23:22:54.000,96,11150467,6405,0,1775517773,13153.184462729994,31241.858989950008,53256.43430616 2026-04-06,23:22:56.000,96,11150410,6565,0,1775517775,13153.164253799994,36773.910477,53256.44129328 2026-04-06,23:22:57.000,96,11150480,6084,0,1775517776,13153.21140796999,27553.9304022,53256.51116448 2026-04-06,23:22:58.000,96,11150548,5765,0,1775517777,13153.17099010999,28014.929405939998,53256.427319040005 2026-04-06,23:22:59.000,96,11150457,6405,0,1775517778,13153.21814428,32163.955685249995,53256.490203119996 2026-04-06,23:23:00.000,96,11150469,6485,0,1775517779,13153.265298449995,32163.969783509994,53256.483216 2026-04-06,23:23:01.000,96,11150459,6124,0,1775517780,13153.31245261999,25248.935383500007,53256.51116448 2026-04-06,23:23:02.000,96,11150499,5605,0,1775517781,13153.29224368999,30320.023112459996,53256.427319040005 2026-04-06,23:23:03.000,96,11150496,5605,0,1775517782,13153.35287047999,28475.970704460007,53256.51815160001 2026-04-06,23:23:04.000,96,11150474,5765,0,1775517783,13153.33939786,27554.0713848,53256.49719024001 2026-04-06,23:23:05.000,96,11150529,6405,0,1775517784,13153.35960679,27093.09352845,53256.46924176001 2026-04-06,23:23:07.000,96,11150508,5325,0,1775517786,13153.44044251,33547.33334949,53256.49719024001 2026-04-06,23:23:08.000,96,11150526,5605,0,1775517787,13153.48086037,28476.252669659996,53256.50417736 2026-04-06,23:23:09.000,96,11150464,6205,0,1775517788,13153.47412405999,33086.32729662,53256.5530872 2026-04-06,23:23:10.000,96,11150436,5765,0,1775517789,13153.51454191999,28937.315115570003,53256.525138720004 2026-04-06,23:23:11.000,96,11150433,6365,0,1775517790,13153.52127823,30320.403765480005,53256.50417736 2026-04-06,23:23:12.000,96,11150435,6245,0,1775517791,13153.5010693,34008.44513931,53256.53212584 2026-04-06,23:23:13.000,96,11150427,6485,0,1775517792,13153.55495977999,28476.379554,53256.49719024001 2026-04-06,23:23:14.000,96,11150424,5725,0,1775517793,13153.528014539996,26632.468128599998,53256.51815160001 2026-04-06,23:23:15.000,96,11150440,5245,0,1775517794,13153.528014539996,29859.531646079995,53256.476228880005 2026-04-06,23:23:16.000,96,11150451,6084,0,1775517795,13153.548223469996,31242.542755560004,53256.50417736 2026-04-06,23:23:18.000,96,11150353,6205,0,1775517797,13153.54148716,29398.525593209997,53256.49719024001 2026-04-06,23:23:19.000,96,11150472,6165,0,1775517798,13153.51454191999,22944.44790216,53256.46924176001 2026-04-06,23:23:20.000,96,11150400,5805,0,1775517799,13153.507805609996,29859.496400429998,53256.36443496 2026-04-06,23:23:21.000,96,11150449,5525,0,1775517800,13153.467387749995,25710.413728080006,53256.357447840004 2026-04-06,23:23:22.000,96,11150455,6045,0,1775517801,13153.467387749995,32625.462226350006,53256.44828040001 2026-04-06,23:23:23.000,96,11150408,5565,0,1775517802,13153.42023358,31242.42292035,53256.56706144001 2026-04-06,23:23:24.000,96,11150415,6565,0,1775517803,13153.386552029995,28015.288911569995,53256.51815160001 2026-04-06,23:23:25.000,96,11150409,6165,0,1775517804,13153.325925239995,30320.276881140002,53256.36443496 2026-04-06,23:23:27.000,96,11150449,6205,0,1775517806,13153.305716309995,30781.177197059995,53256.43430616 2026-04-06,23:23:29.000,96,11150438,5525,0,1775517808,13153.325925239995,33547.03728603,53256.40635768 2026-04-06,23:23:31.000,96,11150414,5845,0,1775517810,13153.25856214,30780.993919679997,53256.31552512 2026-04-06,23:23:33.000,96,11150411,6365,0,1775517812,13153.27203475999,28475.89316403,53256.29456376 2026-04-06,23:23:35.000,96,11150411,6124,0,1775517814,13153.31245261999,30780.94457577,53256.33648648 2026-04-06,23:23:37.000,96,11150412,5725,0,1775517816,13153.23161689999,32625.05337681,53256.322512239996 2026-04-06,23:23:39.000,96,11150393,6445,0,1775517818,13153.21140796999,27554.26171131,53256.3434736 2026-04-06,23:23:41.000,96,11150448,5925,0,1775517820,13153.177726419999,31242.451116869997,53256.39238344 2026-04-06,23:23:43.000,96,11150420,6084,0,1775517822,13153.157517489999,34008.76939929,53256.46225464 2026-04-06,23:23:45.000,96,11150395,6245,0,1775517824,13153.123835939994,27554.755150409997,53256.53911296001 2026-04-06,23:23:46.000,96,11150231,5645,0,1775517825,13153.056472839999,25710.850774139995,53256.56007432 2026-04-06,23:23:47.000,96,11150260,6165,0,1775517826,13153.002582359994,28476.985779180002,53256.45526752 2026-04-06,23:23:49.000,96,11150315,6445,0,1775517828,13152.975637119998,29860.144920389997,53256.476228880005 2026-04-06,23:23:51.000,96,11150385,6205,0,1775517830,13152.928482949988,29860.060330830005,53256.476228880005 2026-04-06,23:23:53.000,96,11150391,6324,0,1775517832,13152.948691879988,33548.22153987001,53256.45526752 2026-04-06,23:23:54.000,96,11150451,5684,0,1775517833,13152.928482949988,30782.206370040003,53256.45526752 2026-04-06,23:23:55.000,96,11150440,5525,0,1775517834,13152.921746639993,32626.188286739998,53256.39238344 2026-04-06,23:23:56.000,96,11150372,5684,0,1775517835,13152.894801399998,28477.16200743,53256.40635768 2026-04-06,23:23:57.000,96,11150399,6525,0,1775517836,13152.874592469998,28016.17005282,53256.32949936001 2026-04-06,23:23:58.000,96,11150404,5565,0,1775517837,13152.861119849993,30782.192271780004,53256.427319040005 2026-04-06,23:23:59.000,96,11150427,6725,0,1775517838,13152.874592469998,26633.060255520002,53256.44828040001 2026-04-06,23:24:00.000,96,11150436,5684,0,1775517839,13152.888065089988,28938.069372480008,53256.39238344 2026-04-06,23:24:02.000,96,11150445,6445,0,1775517841,13152.941955569993,29399.096572740003,53256.46924176001 2026-04-06,23:24:04.000,96,11150436,6205,0,1775517843,13152.935219259998,28016.113659780007,53256.427319040005 2026-04-06,23:24:06.000,96,11150456,6124,0,1775517845,13152.935219259998,32626.089598920007,53256.44129328 2026-04-06,23:24:07.000,96,11150391,5765,0,1775517846,13152.989109739989,29860.159018649996,53256.33648648 2026-04-06,23:24:08.000,96,11150408,5925,0,1775517847,13152.975637119998,30321.172120649993,53256.43430616 2026-04-06,23:24:10.000,96,11150466,6045,0,1775517849,13153.083418079994,28016.163003690002,53256.39238344 2026-04-06,23:24:11.000,96,11150464,5445,0,1775517850,13153.083418079994,28938.14691291,53256.4133448 2026-04-06,23:24:12.000,96,11150450,6045,0,1775517851,13153.117099629999,31243.177177260004,53256.46225464 2026-04-06,23:24:14.000,96,11150465,6645,0,1775517853,13153.23835321,26633.144845079994,53256.46924176001 2026-04-06,23:24:15.000,96,11150482,6365,0,1775517854,13153.204671659994,29399.209358819993,53256.476228880005 2026-04-06,23:24:17.000,96,11150459,6965,0,1775517856,13153.305716309995,33087.46925568,53256.4133448 2026-04-06,23:24:18.000,96,11150496,5805,0,1775517857,13153.31245261999,32626.456153680003,53256.44828040001 2026-04-06,23:24:19.000,96,11150480,5485,0,1775517858,13153.35960679,35853.618358980006,53256.490203119996 2026-04-06,23:24:20.000,96,11150379,6405,0,1775517859,13153.37307940999,28016.430870630007,53256.46225464 2026-04-06,23:24:21.000,96,11150462,6205,0,1775517860,13153.43370619999,30321.602117579998,53256.46225464 2026-04-06,23:24:22.000,96,11150483,6205,0,1775517861,13153.43370619999,28938.562811580006,53256.44129328 2026-04-06,23:24:24.000,96,11150476,5845,0,1775517863,13153.43370619999,28477.620200880003,53256.50417736 2026-04-06,23:24:26.000,96,11150498,5725,0,1775517865,13153.41349726999,28016.762179740006,53256.61597128001 2026-04-06,23:24:28.000,96,11150455,6324,0,1775517867,13153.285507379995,25711.724866260003,53256.57404856 2026-04-06,23:24:30.000,96,11150457,6445,0,1775517869,13153.224880589994,27555.67858644,53256.46225464 2026-04-06,23:24:32.000,96,11150435,6124,0,1775517871,13153.123835939994,26172.57583827,53256.45526752 2026-04-06,23:24:33.000,96,11150455,6245,0,1775517872,13153.056472839999,28938.675597659996,53256.45526752 2026-04-06,23:24:35.000,96,11150544,5925,0,1775517874,13153.009318669989,25711.527490620007,53256.44828040001 2026-04-06,23:24:37.000,96,11150480,5965,0,1775517876,13152.921746639993,29399.364439679994,53256.39238344 2026-04-06,23:24:39.000,96,11150493,6445,0,1775517878,13152.780284129993,33087.39171525001,53256.46924176001 2026-04-06,23:24:41.000,96,11150461,6165,0,1775517880,13152.672503169997,27555.142852560006,53256.3434736 2026-04-06,23:24:43.000,96,11150521,6245,0,1775517882,13152.564722210001,29399.174113169996,53256.2386668 2026-04-06,23:24:45.000,96,11150452,5884,0,1775517884,13152.584931140002,29399.040179699994,53256.210718320006 2026-04-06,23:24:47.000,96,11150443,6565,0,1775517886,13152.504095420001,30321.009990659993,53256.24565392 2026-04-06,23:24:49.000,96,11150390,6005,0,1775517888,13152.510831729996,28937.886095099995,53256.140847120005 2026-04-06,23:24:51.000,96,11150481,6245,0,1775517890,13152.456941249991,29859.884102580007,53256.043027440006 2026-04-06,23:24:53.000,96,11150486,5805,0,1775517892,13152.591667449997,28937.773309020005,53256.08495016001 2026-04-06,23:24:55.000,96,11150480,5805,0,1775517894,13152.584931140002,27093.784343189996,53256.10591152 2026-04-06,23:24:57.000,96,11150492,5805,0,1775517896,13152.719657339992,22944.631179539996,53255.99411760001 2026-04-06,23:24:59.000,96,11150430,5725,0,1775517898,13152.733129959997,31703.73913494,53255.95219488 2026-04-06,23:25:01.000,96,11150504,5765,0,1775517900,13152.760075199993,29859.707874329994,53256.00809184 2026-04-06,23:25:03.000,96,11150436,5725,0,1775517902,13152.746602580002,31242.74718033,53255.98014336 2026-04-06,23:25:05.000,96,11150466,6084,0,1775517904,13152.766811510002,28015.733006759998,53255.91725928001 2026-04-06,23:25:07.000,96,11150496,5725,0,1775517906,13152.733129959997,31703.795527979993,53255.96616912001 2026-04-06,23:25:09.000,96,11150470,5684,0,1775517908,13152.719657339992,28015.775301539994,53255.95219488 2026-04-06,23:25:11.000,96,11150498,5725,0,1775517910,13152.679239479992,34930.93658589,53255.96616912001 2026-04-06,23:25:13.000,96,11150477,6165,0,1775517912,13152.598403759992,28476.816600060003,53256.01507896001 2026-04-06,23:25:15.000,96,11150448,5925,0,1775517914,13152.531040659997,26171.863876140007,53255.88232368 2026-04-06,23:25:17.000,96,11150507,6324,0,1775517916,13152.551249589997,31703.999952750004,53255.875336560006 2026-04-06,23:25:19.000,96,11150493,6324,0,1775517918,13152.504095420001,28937.85084945,53255.95219488 2026-04-06,23:25:20.000,96,11150429,6805,0,1775517919,13152.477150179991,22944.715769100003,53255.86834944001 2026-04-06,23:25:21.000,96,11150532,5684,0,1775517920,13152.497359109992,27093.74204841,53255.82642672001 2026-04-06,23:25:23.000,96,11150533,6165,0,1775517922,13152.463677560001,30781.76932398,53255.854375200004 2026-04-06,23:25:25.000,96,11150461,6365,0,1775517924,13152.477150179991,22483.533487980007,53255.79149112 2026-04-06,23:25:27.000,96,11150480,5884,0,1775517926,13152.450204939996,27093.629262329996,53255.79149112 2026-04-06,23:25:29.000,96,11150541,6485,0,1775517928,13152.456941249991,28937.540687729997,53255.70065856001 2026-04-06,23:25:31.000,96,11150507,6205,0,1775517930,13152.470413869996,25710.385531559994,53255.73559416 2026-04-06,23:25:32.000,96,11150498,5405,0,1775517931,13152.450204939996,32164.449124349994,53255.651748719996 2026-04-06,23:25:33.000,96,11150478,5845,0,1775517932,13152.490622799996,32164.343387400004,53255.65873584001 2026-04-06,23:25:35.000,96,11150509,6565,0,1775517934,13152.416523389991,28476.252669659996,53255.73559416 2026-04-06,23:25:36.000,96,11150495,6045,0,1775517935,13152.423259700001,26632.193212529994,53255.7146328 2026-04-06,23:25:37.000,96,11150475,6284,0,1775517936,13152.483886490001,34008.254812800005,53255.73559416 2026-04-06,23:25:39.000,96,11150470,6045,0,1775517938,13152.504095420001,29859.17214045,53255.686684320004 2026-04-06,23:25:41.000,96,11150466,5925,0,1775517940,13152.504095420001,28476.097588799996,53255.637774480005 2026-04-06,23:25:43.000,96,11150495,6765,0,1775517942,13152.557985899992,29859.16509132,53255.70065856001 2026-04-06,23:25:45.000,96,11150500,6124,0,1775517944,13152.557985899992,34008.12087933,53255.67969720001 2026-04-06,23:25:47.000,96,11150509,6565,0,1775517946,13152.665766860002,29859.17214045,53255.637774480005 2026-04-06,23:25:49.000,96,11150522,6045,0,1775517948,13152.726393650002,28937.054297759998,53255.6447616 2026-04-06,23:25:51.000,96,11150428,6124,0,1775517950,13152.719657339992,30781.13490228,53255.66572296 2026-04-06,23:25:53.000,96,11150495,6284,0,1775517952,13152.760075199993,28937.18823123,53255.5748904 2026-04-06,23:25:55.000,96,11150485,6284,0,1775517954,13152.706184720002,27554.127777839996,53255.63078736001 2026-04-06,23:25:57.000,96,11150427,6245,0,1775517956,13152.726393650002,29398.039203239998,53255.47707072 2026-04-06,23:25:59.000,96,11150490,5684,0,1775517958,13152.726393650002,34469.04939176999,53255.51200632001 2026-04-06,23:26:01.000,96,11150458,5684,0,1775517960,13152.712921029997,23404.897073760003,53255.44213512001 2026-04-06,23:26:03.000,96,11150454,5925,0,1775517962,13152.659030549992,32624.88419769,53255.51200632001 2026-04-06,23:26:05.000,96,11150475,6124,0,1775517964,13152.598403759992,33546.797615610005,53255.46309648001 2026-04-06,23:26:07.000,96,11150451,6405,0,1775517966,13152.544513280001,26170.66552404,53255.34431544001 2026-04-06,23:26:09.000,96,11150251,6685,0,1775517968,13152.443468630001,30780.549824489994,53255.302392720005 2026-04-06,23:26:11.000,96,11150479,6284,0,1775517970,13152.32221505,33546.49450302,53255.35828968 2026-04-06,23:26:13.000,96,11150453,6245,0,1775517972,13152.17401622999,30780.345399719998,53255.37925104 2026-04-06,23:26:15.000,96,11150488,5725,0,1775517974,13152.167279919995,27553.28188224,53255.28143136 2026-04-06,23:26:16.000,96,11150444,5405,0,1775517975,13152.14033468,30319.212462509997,53255.29540560001 2026-04-06,23:26:17.000,96,11150472,5645,0,1775517976,13152.09991682,31241.182273469996,53255.27444424001 2026-04-06,23:26:19.000,96,11150482,5965,0,1775517978,13152.05276264999,31241.14702782,53255.22553440001 2026-04-06,23:26:21.000,96,11150481,6245,0,1775517980,13152.01234478999,29858.065427039997,53255.14168896 2026-04-06,23:26:23.000,96,11150511,6405,0,1775517982,13152.066235269995,27092.085502860005,53255.19758592001 2026-04-06,23:26:24.000,96,11150483,6485,0,1775517983,13152.086444199995,28014.146952509996,53255.1905988 2026-04-06,23:26:25.000,96,11150441,6084,0,1775517984,13152.16054361,26170.066347989996,53255.16265032 2026-04-06,23:26:27.000,96,11150503,6324,0,1775517986,13152.23464301999,29858.121820080007,53255.19758592001 2026-04-06,23:26:29.000,96,11150471,6365,0,1775517988,13152.32221505,28475.167103640008,53255.19758592001 2026-04-06,23:26:31.000,96,11150495,6284,0,1775517990,13152.396314459991,31702.202424600007,53255.26047 2026-04-06,23:26:32.000,96,11150488,6124,0,1775517991,13152.423259700001,29858.18526225,53255.204573040006 2026-04-06,23:26:33.000,96,11150474,5725,0,1775517992,13152.463677560001,27092.275829370003,53255.23950864 2026-04-06,23:26:34.000,96,11150487,6885,0,1775517993,13152.524304350001,30319.268855550006,53255.21156016 2026-04-06,23:26:35.000,96,11150472,5765,0,1775517994,13152.524304350001,26631.31912041,53255.253482880005 2026-04-06,23:26:37.000,96,11150478,5805,0,1775517996,13152.564722210001,34007.28203286001,53255.24649576001 2026-04-06,23:26:39.000,96,11150496,5845,0,1775517998,13152.517568039992,28014.294984239998,53255.1207276 2026-04-06,23:26:41.000,96,11150477,6045,0,1775518000,13152.416523389991,29397.143963730006,53255.14168896 2026-04-06,23:26:43.000,96,11150525,6124,0,1775518002,13152.436732319991,26631.00895869,53255.26047 2026-04-06,23:26:44.000,96,11150411,6725,0,1775518003,13152.389578149996,24786.970648949995,53255.17662456001 2026-04-06,23:26:45.000,96,11150407,6205,0,1775518004,13152.389578149996,28013.970724259998,53255.16265032 2026-04-06,23:26:47.000,96,11150399,6605,0,1775518006,13152.396314459991,29857.938542699994,53255.1905988 2026-04-06,23:26:49.000,96,11150448,5884,0,1775518008,13152.34242398,30318.84590775,53255.183611680004 2026-04-06,23:26:50.000,96,11150453,6685,0,1775518009,13152.376105529991,29396.869047660002,53255.183611680004 2026-04-06,23:26:51.000,96,11150435,6205,0,1775518010,13152.396314459991,28013.93547861,53255.183611680004 2026-04-06,23:26:53.000,96,11150488,5965,0,1775518012,13152.429996009996,26630.889123479996,53255.253482880005 2026-04-06,23:26:55.000,96,11150460,5965,0,1775518014,13152.490622799996,27552.936474870003,53255.21156016 2026-04-06,23:26:57.000,96,11150486,6205,0,1775518016,13152.611876379997,27553.11270312,53255.26745712 2026-04-06,23:26:59.000,96,11150495,6565,0,1775518018,13152.712921029997,32163.060445740004,53255.21156016 2026-04-06,23:27:01.000,96,11150443,6445,0,1775518020,13152.813965679998,34007.23268895,53255.28143136 2026-04-06,23:27:03.000,96,11150443,6765,0,1775518022,13152.941955569993,33085.15714104001,53255.30937984 2026-04-06,23:27:05.000,96,11150521,6485,0,1775518024,13153.009318669989,30319.149020340003,53255.36527680001 2026-04-06,23:27:07.000,96,11150492,6045,0,1775518026,13153.117099629999,28014.175149029994,53255.34431544001 2026-04-06,23:27:09.000,96,11150459,6405,0,1775518028,13153.245089519995,29397.080521559998,53255.51200632001 2026-04-06,23:27:11.000,96,11150301,6365,0,1775518030,13153.25856214,30319.057381649996,53255.62380024 2026-04-06,23:27:13.000,96,11150338,5765,0,1775518032,13153.33266154999,26630.966663910003,53255.66572296 2026-04-06,23:27:15.000,96,11150382,5925,0,1775518034,13153.40002465,27552.873032699994,53255.588864640005 2026-04-06,23:27:16.000,96,11150400,6165,0,1775518035,13153.45391512999,29857.910346179997,53255.637774480005 2026-04-06,23:27:17.000,96,11150457,6045,0,1775518036,13153.47412405999,31240.80866958,53255.54694192 2026-04-06,23:27:19.000,96,11150468,5884,0,1775518038,13153.49433298999,30318.85295688,53255.637774480005 2026-04-06,23:27:21.000,96,11150503,6565,0,1775518040,13153.52127823,26169.812579310004,53255.52598056 2026-04-06,23:27:23.000,96,11150476,5725,0,1775518042,13153.53475084999,28935.7713561,53255.6447616 2026-04-06,23:27:25.000,96,11150466,5925,0,1775518044,13153.548223469996,28935.855945660005,53255.63078736001 2026-04-06,23:27:27.000,96,11150480,5845,0,1775518046,13153.588641329996,31240.681785239998,53255.67969720001 2026-04-06,23:27:29.000,96,11150432,5845,0,1775518048,13153.62232288,30779.612290200006,53255.66572296 2026-04-06,23:27:31.000,96,11150446,5884,0,1775518050,13153.676213359991,28013.554825590007,53255.686684320004 2026-04-06,23:27:33.000,96,11150440,5884,0,1775518052,13153.790730629997,32162.440122300002,53255.65873584001 2026-04-06,23:27:35.000,96,11150498,5965,0,1775518054,13153.797466939992,29857.423956209997,53255.74258128 2026-04-06,23:27:36.000,96,11150502,5285,0,1775518055,13153.885038970002,29857.360514040003,53255.756555520005 2026-04-06,23:27:37.000,96,11150513,5884,0,1775518056,13153.905247900002,31240.32227961,53255.88232368 2026-04-06,23:27:38.000,96,11150536,6405,0,1775518057,13153.959138379993,25247.328181859993,53255.875336560006 2026-04-06,23:27:39.000,96,11150475,5965,0,1775518058,13153.972610999997,29396.220527700003,53255.875336560006 2026-04-06,23:27:40.000,96,11150471,5765,0,1775518059,13154.033237789998,31701.15915336,53255.84040096 2026-04-06,23:27:41.000,96,11150532,5565,0,1775518060,13154.060183029993,32162.115862320003,53255.88232368 2026-04-06,23:27:42.000,96,11150432,5165,0,1775518061,13154.073655649998,36772.070654070005,53255.84738808001 2026-04-06,23:27:44.000,96,11150496,6245,0,1775518063,13154.188172919989,28474.046291970008,53255.84040096 2026-04-06,23:27:45.000,96,11150500,5684,0,1775518064,13154.248799709989,29857.050352320002,53255.86136232 2026-04-06,23:27:46.000,96,11150446,5884,0,1775518065,13154.322899119994,30779.0483598,53255.875336560006 2026-04-06,23:27:47.000,96,11150545,6124,0,1775518066,13154.383525909994,30779.02721241,53255.90328504 2026-04-06,23:27:48.000,96,11150491,6245,0,1775518067,13154.45088900999,28474.046291970008,53255.98014336 2026-04-06,23:27:49.000,96,11150447,6084,0,1775518068,13154.524988419995,24785.990819879997,53255.99411760001 2026-04-06,23:27:50.000,96,11150449,6765,0,1775518069,13154.585615209995,30317.90132433,53255.96616912001 2026-04-06,23:27:51.000,96,11150479,6165,0,1775518070,13154.57214258999,30778.921475459996,53256.00809184 2026-04-06,23:27:52.000,96,11150443,6324,0,1775518071,13154.74055034,30317.929520849997,53256.01507896001 2026-04-06,23:27:53.000,96,11150498,5765,0,1775518072,13154.7809682,29856.810681899995,53256.00110472 2026-04-06,23:27:55.000,96,11150506,5765,0,1775518074,13154.962848570001,30317.936569979996,53256.154821359996 2026-04-06,23:27:56.000,96,11150478,5285,0,1775518075,13155.043684290002,31700.764402080007,53256.154821359996 2026-04-06,23:27:57.000,96,11150521,6205,0,1775518076,13155.124520010002,26168.89619241,53256.24565392 2026-04-06,23:27:58.000,96,11150504,6124,0,1775518077,13155.191883109997,31239.934577459993,53256.16180848001 2026-04-06,23:27:59.000,96,11150505,6245,0,1775518078,13155.239037279993,32622.910441290005,53256.210718320006 2026-04-06,23:28:00.000,96,11150571,6565,0,1775518079,13155.279455139993,30779.02721241,53256.210718320006 2026-04-06,23:28:01.000,96,11150505,6045,0,1775518080,13155.367027169988,28473.996948059998,53256.2736024 2026-04-06,23:28:02.000,96,11150430,6485,0,1775518081,13155.407445029989,26630.022080490002,53256.3434736 2026-04-06,23:28:03.000,96,11150510,5925,0,1775518082,13155.407445029989,28935.143983529997,53256.322512239996 2026-04-06,23:28:04.000,96,11150414,5445,0,1775518083,13155.468071819989,25247.046216660005,53256.29456376 2026-04-06,23:28:07.000,96,11150443,6284,0,1775518086,13155.663424809994,29395.861022070007,53256.46225464 2026-04-06,23:28:09.000,96,11150458,5884,0,1775518088,13155.683633739995,28934.862018329994,53256.58802280001 2026-04-06,23:28:10.000,96,11150527,6885,0,1775518089,13155.69710636,25707.861943020005,53256.5530872 2026-04-06,23:28:11.000,96,11150523,6365,0,1775518090,13155.77794208,28012.631389560003,53256.57404856 2026-04-06,23:28:12.000,96,11150403,6405,0,1775518091,13155.81835994,28934.594151390003,53256.525138720004 2026-04-06,23:28:13.000,96,11150528,5925,0,1775518092,13155.83856887,31700.5106334,53256.58802280001 2026-04-06,23:28:14.000,96,11150527,6685,0,1775518093,13155.89245934999,28473.566951130008,53256.60898416 2026-04-06,23:28:15.000,96,11150432,6045,0,1775518094,13155.91940459,31700.397847319997,53256.60199704 2026-04-06,23:28:16.000,96,11150586,5965,0,1775518095,13155.93287720999,26168.40275331,53256.58802280001 2026-04-06,23:28:17.000,96,11150467,6365,0,1775518096,13155.966558759996,34466.07465891,53256.67885536 2026-04-06,23:28:19.000,96,11150484,5525,0,1775518098,13156.006976619996,25246.270812360002,53256.61597128001 2026-04-06,23:28:20.000,96,11150475,6565,0,1775518099,13156.04065817,28934.030220989996,53256.67186824 2026-04-06,23:28:21.000,96,11150415,6925,0,1775518100,13156.121493890001,27090.04830429,53256.713790960006 2026-04-06,23:28:22.000,96,11150478,5884,0,1775518101,13156.134966509992,28012.01106612,53256.78366216001 2026-04-06,23:28:23.000,96,11150489,6405,0,1775518102,13156.195593299992,28933.97382795,53256.762700800005 2026-04-06,23:28:24.000,96,11150553,6365,0,1775518103,13156.236011159992,26168.163082889994,53256.825584879996 2026-04-06,23:28:25.000,96,11150504,5765,0,1775518104,13156.262956400002,31699.89735909,53256.74872656 2026-04-06,23:28:26.000,96,11150461,6485,0,1775518105,13156.343792120002,34004.87827953001,53256.85353336001 2026-04-06,23:28:27.000,96,11150504,5405,0,1775518106,13156.370737359997,26168.057345940004,53256.76968792 2026-04-06,23:28:28.000,96,11150515,6205,0,1775518107,13156.485254630003,32621.930612220007,53256.67885536 2026-04-06,23:28:30.000,96,11150482,5605,0,1775518109,13156.545881419988,28933.99497534,53256.83955912 2026-04-06,23:28:31.000,96,11150483,6245,0,1775518110,13156.667134999989,29856.084621510003,53256.84654624 2026-04-06,23:28:32.000,96,11150428,5645,0,1775518111,13156.687343929989,31700.03129256,53256.85353336001 2026-04-06,23:28:33.000,96,11150459,6245,0,1775518112,13156.727761789989,28012.123852200006,53256.811610640005 2026-04-06,23:28:34.000,96,11150500,5725,0,1775518113,13156.781652269994,28012.17319611,53256.825584879996 2026-04-06,23:28:35.000,96,11150474,5765,0,1775518114,13156.795124889999,29395.226600370006,53256.825584879996 2026-04-06,23:28:37.000,96,11150495,6205,0,1775518116,13156.88943322999,25246.397696700005,53256.90244320001 2026-04-06,23:28:38.000,96,11150543,5725,0,1775518117,13156.882696919994,31700.270962979994,53256.88846896 2026-04-06,23:28:39.000,96,11150451,6084,0,1775518118,13156.902905849995,25246.376549310007,53256.95135304001 2026-04-06,23:28:40.000,96,11150480,6084,0,1775518119,13156.87596061,31700.263913849994,53256.90943032 2026-04-06,23:28:42.000,96,11150491,6765,0,1775518121,13156.92985108999,34005.181392119994,53256.9373788 2026-04-06,23:28:43.000,96,11150479,6205,0,1775518122,13156.88943322999,28934.234645760007,53256.96532728 2026-04-06,23:28:44.000,96,11150462,5085,0,1775518123,13156.963532639995,33544.083700560004,53256.96532728 2026-04-06,23:28:45.000,96,11150466,5765,0,1775518124,13156.9365874,32161.128984120005,53256.95834016 2026-04-06,23:28:47.000,96,11150472,5725,0,1775518126,13157.01068680999,28473.052364639996,53257.028211360004 2026-04-06,23:28:48.000,96,11150510,5765,0,1775518127,13157.084786219995,29855.95068804,53257.0771212 2026-04-06,23:28:49.000,96,11150477,6365,0,1775518128,13157.1386767,24784.961646900003,53257.11904392001 2026-04-06,23:28:50.000,96,11150449,6205,0,1775518129,13157.15214931999,29394.888242130008,53257.06314696 2026-04-06,23:28:51.000,96,11150477,5645,0,1775518130,13157.206039799996,26167.979805509996,53257.098082560005 2026-04-06,23:28:52.000,96,11150496,5684,0,1775518131,13157.266666589996,30777.807712919996,53257.09109544001 2026-04-06,23:28:54.000,96,11150508,6324,0,1775518133,13157.441810650002,30777.723123360003,53257.18891512001 2026-04-06,23:28:55.000,96,11150552,5565,0,1775518134,13157.495701129992,28933.741206659994,53257.22385072 2026-04-06,23:28:57.000,96,11150496,5605,0,1775518136,13157.670845189998,31238.686881450005,53257.28673480001 2026-04-06,23:28:58.000,96,11150457,6725,0,1775518137,13157.765153529988,27089.815682999993,53257.34263176 2026-04-06,23:28:59.000,96,11150508,5605,0,1775518138,13157.859461869994,29394.726112139993,53257.40551584001 2026-04-06,23:29:01.000,96,11150481,6124,0,1775518140,13158.014396999999,29855.711017620008,53257.41949008 2026-04-06,23:29:02.000,96,11150475,6525,0,1775518141,13158.101969029995,28472.749252049995,53257.384554480006 2026-04-06,23:29:03.000,96,11150517,6005,0,1775518142,13158.23669523,28933.804648830002,53257.44045144 2026-04-06,23:29:05.000,96,11150455,6084,0,1775518144,13158.432048219991,26167.867019430007,53257.58718096 2026-04-06,23:29:06.000,96,11150418,5165,0,1775518145,13158.499411320001,32160.670790670003,53257.55923248 2026-04-06,23:29:09.000,96,11150491,6284,0,1775518148,13158.741918480002,31699.636541279993,53257.59416808001 2026-04-06,23:29:10.000,96,11150405,6045,0,1775518149,13158.856435749993,28011.764346569995,53257.698974880004 2026-04-06,23:29:12.000,96,11150460,5684,0,1775518151,13158.917062539993,28011.757297439995,53257.78980744001 2026-04-06,23:29:13.000,96,11150451,6525,0,1775518152,13158.957480399993,28011.686806140002,53257.69198776001 2026-04-06,23:29:14.000,96,11150491,6284,0,1775518153,13158.984425639988,30316.674775709995,53257.78282032 2026-04-06,23:29:16.000,96,11150487,6405,0,1775518155,13159.051788739998,27550.765342829996,53257.82474304 2026-04-06,23:29:17.000,96,11150438,6005,0,1775518156,13159.051788739998,26167.789479,53257.92256272 2026-04-06,23:29:18.000,96,11150473,6084,0,1775518157,13159.051788739998,26167.76128248,53257.83173016 2026-04-06,23:29:19.000,96,11150537,6565,0,1775518158,13159.051788739998,34004.54697041999,53257.866665760004 2026-04-06,23:29:20.000,96,11150507,6005,0,1775518159,13159.065261359989,30316.639530059998,53257.99942104 2026-04-06,23:29:22.000,96,11150471,6405,0,1775518161,13158.997898259993,28011.743199179997,53258.01339528 2026-04-06,23:29:23.000,96,11150416,6205,0,1775518162,13158.991161949998,23862.85790247,53258.00640816001 2026-04-06,23:29:24.000,96,11150476,5725,0,1775518163,13158.970953019998,29394.704964749995,53258.06230512 2026-04-06,23:29:25.000,96,11150487,6725,0,1775518164,13158.957480399993,29855.689870229995,53258.104227840005 2026-04-06,23:29:26.000,96,11150482,5725,0,1775518165,13158.957480399993,32160.607348499994,53258.11820208 2026-04-06,23:29:27.000,96,11150461,6485,0,1775518166,13158.930535159998,28933.734157529994,53258.0902536 2026-04-06,23:29:28.000,96,11150483,6124,0,1775518167,13158.950744089998,31238.637537539995,53258.153137680005 2026-04-06,23:29:29.000,96,11150505,6605,0,1775518168,13158.910326229998,25706.839819169996,53258.18108616 2026-04-06,23:29:30.000,96,11150451,6525,0,1775518169,13158.957480399993,28933.776452310005,53258.13217632 2026-04-06,23:29:31.000,96,11150470,5805,0,1775518170,13158.930535159998,31238.7221271,53258.271918720005 2026-04-06,23:29:33.000,96,11150579,6445,0,1775518172,13158.944007779988,35848.73331189,53258.19506040001 2026-04-06,23:29:34.000,96,11150505,6725,0,1775518173,13158.890117299998,29855.929540650002,53258.23698312 2026-04-06,23:29:35.000,96,11150502,5765,0,1775518174,13158.869908369998,27551.0402589,53258.229996 2026-04-06,23:29:37.000,96,11150504,6005,0,1775518176,13158.903589920003,28473.115806810005,53258.320828560005 2026-04-06,23:29:39.000,96,11150454,6245,0,1775518178,13158.910326229998,26629.218479670002,53258.390699760006 2026-04-06,23:29:40.000,96,11150437,6885,0,1775518179,13158.937271469993,34466.08875717,53258.369738400004 2026-04-06,23:29:41.000,96,11150494,6084,0,1775518180,13158.944007779988,28934.354480969996,53258.55140352001 2026-04-06,23:29:42.000,96,11150383,6124,0,1775518181,13158.991161949998,30778.301152019994,53258.45358384 2026-04-06,23:29:43.000,96,11150482,5884,0,1775518182,13159.018107189993,28012.35647349,53258.45358384 2026-04-06,23:29:44.000,96,11150496,5205,0,1775518183,13159.024843499988,28012.321227840002,53258.51646792 2026-04-06,23:29:47.000,96,11150565,6445,0,1775518186,13159.139360769994,29395.261846020003,53258.50948080001 2026-04-06,23:29:48.000,96,11150514,5645,0,1775518187,13159.199987559994,31239.23671359,53258.57236488 2026-04-06,23:29:49.000,96,11150452,5925,0,1775518188,13159.27408697,30778.174267680006,53258.59332624 2026-04-06,23:29:50.000,96,11150445,6084,0,1775518189,13159.34818637999,29856.077572380003,53258.607300480006 2026-04-06,23:29:51.000,96,11150529,5445,0,1775518190,13159.341450069995,24324.216411839996,53258.656210320005 2026-04-06,23:29:52.000,96,11150440,5765,0,1775518191,13159.45596734,22941.21940062,53258.76800424001 2026-04-06,23:29:54.000,96,11150476,5845,0,1775518193,13159.57048460999,23402.098569149995,53258.85184968 2026-04-06,23:29:56.000,96,11150519,6084,0,1775518195,13159.718683430001,30777.835909440008,53258.87979816 2026-04-06,23:29:58.000,96,11150462,5805,0,1775518197,13159.732156049991,30316.879200480005,53258.991592080005 2026-04-06,23:29:59.000,96,11150470,5725,0,1775518198,13159.887091179997,32621.796678750005,53258.928708 2026-04-06,23:30:01.000,96,11150450,5245,0,1775518200,13160.042026310002,32160.741281969997,53258.90075952 2026-04-06,23:30:02.000,96,11150434,5645,0,1775518201,13160.089180479998,30777.828860309994,53258.893772400006 2026-04-06,23:30:04.000,96,11150492,5605,0,1775518203,13160.217170369993,32621.719138319997,53258.921720880004 2026-04-06,23:30:05.000,96,11150446,6045,0,1775518204,13160.183488819988,30777.75131988,53258.942682240006 2026-04-06,23:30:06.000,96,11150503,6245,0,1775518205,13160.223906679988,28933.83284535,53258.942682240006 2026-04-06,23:30:07.000,96,11150432,5125,0,1775518206,13160.304742399989,26628.901268820002,53258.90075952 2026-04-06,23:30:08.000,96,11150438,5684,0,1775518207,13160.324951329989,27550.793539349994,53258.97063072 2026-04-06,23:30:09.000,96,11150510,6005,0,1775518208,13160.40578704999,29855.753312400004,53258.93569512001 2026-04-06,23:30:10.000,96,11150531,5725,0,1775518209,13160.459677529994,32160.670790670003,53258.9985792 2026-04-06,23:30:11.000,96,11150467,5485,0,1775518210,13160.419259669994,27550.772391959996,53259.110373120006 2026-04-06,23:30:13.000,96,11150456,5684,0,1775518212,13160.500095389994,31238.5811445,53259.01255344001 2026-04-06,23:30:14.000,96,11150519,6165,0,1775518213,13160.55398587,28933.621371450005,53258.97761784 2026-04-06,23:30:15.000,96,11150471,6645,0,1775518214,13160.56745848999,24323.793464040005,53259.01255344001 2026-04-06,23:30:16.000,96,11150464,5565,0,1775518215,13160.56745848999,26167.683742049994,53258.9985792 2026-04-06,23:30:17.000,96,11150494,6045,0,1775518216,13160.55398587,29394.542834759995,53259.05447616001 2026-04-06,23:30:18.000,96,11150454,5765,0,1775518217,13160.59440373,31699.453263899995,53259.061463280006 2026-04-06,23:30:19.000,96,11150556,5245,0,1775518218,13160.59440373,30777.504600329994,53259.08242464001 2026-04-06,23:30:20.000,96,11150408,5605,0,1775518219,13160.62808527999,29855.541838499994,53259.110373120006 2026-04-06,23:30:21.000,96,11150496,5125,0,1775518220,13160.601140039995,29394.563982149994,53259.07543752 2026-04-06,23:30:22.000,96,11150487,5925,0,1775518221,13160.60787634999,31699.495558680006,53259.19421856 2026-04-06,23:30:24.000,96,11150485,6245,0,1775518223,13160.59440373,30777.483452939996,53259.3129996 2026-04-06,23:30:25.000,96,11150419,6005,0,1775518224,13160.62808527999,27550.511574150005,53259.29902536001 2026-04-06,23:30:26.000,96,11150432,5605,0,1775518225,13160.580931109995,31238.376719730004,53259.3129996 2026-04-06,23:30:27.000,96,11150503,6525,0,1775518226,13160.661766829995,32621.408976599996,53259.2431284 2026-04-06,23:30:28.000,96,11150443,5845,0,1775518227,13160.65503052,29855.450199810002,53259.21517992 2026-04-06,23:30:29.000,96,11150447,6565,0,1775518228,13160.66850313999,34004.29320174,53259.25011552001 2026-04-06,23:30:30.000,96,11150451,5965,0,1775518229,13160.69544838,32160.38177634,53259.29902536001 2026-04-06,23:30:31.000,96,11150438,5325,0,1775518230,13160.762811479995,31238.43311277,53259.396845040006 2026-04-06,23:30:32.000,96,11150467,6205,0,1775518231,13160.742602549995,31238.397867120002,53259.3828708 2026-04-06,23:30:33.000,96,11150475,6645,0,1775518232,13160.80996564999,25245.523604579997,53259.375883680004 2026-04-06,23:30:36.000,96,11150512,6084,0,1775518235,13160.81670196,28933.395799289996,53259.34793520001 2026-04-06,23:30:37.000,96,11150516,5365,0,1775518236,13160.85711982,28933.402848419995,53259.40383216 2026-04-06,23:30:38.000,96,11150476,5925,0,1775518237,13160.87732875,27550.41288633,53259.375883680004 2026-04-06,23:30:39.000,96,11150437,5805,0,1775518238,13160.924482919996,32621.275043129994,53259.36190944 2026-04-06,23:30:40.000,96,11150488,5925,0,1775518239,13160.890801369991,26628.464222759998,53259.38985792001 2026-04-06,23:30:41.000,96,11150515,5565,0,1775518240,13160.964900779996,33082.18945731,53259.40383216 2026-04-06,23:30:42.000,96,11150495,6405,0,1775518241,13160.937955540001,30777.222635130005,53259.41081928 2026-04-06,23:30:43.000,96,11150494,6045,0,1775518242,13160.971637089991,28011.320251380006,53259.43178064 2026-04-06,23:30:44.000,96,11150468,5645,0,1775518243,13160.951428159991,24784.376569109998,53259.35492232 2026-04-06,23:30:45.000,96,11150485,6605,0,1775518244,13160.971637089991,30777.187389479994,53259.38985792001 2026-04-06,23:30:47.000,96,11150492,5605,0,1775518246,13160.944691849996,34465.017289409996,53259.3129996 2026-04-06,23:30:48.000,96,11150473,6525,0,1775518247,13160.937955540001,28011.249760079998,53259.35492232 2026-04-06,23:30:50.000,96,11150481,6445,0,1775518249,13160.931219229991,34464.97499463,53259.46671624001 2026-04-06,23:30:51.000,96,11150478,5525,0,1775518250,13160.870592439991,22479.395648670004,53259.41780640001 2026-04-06,23:30:52.000,96,11150500,5765,0,1775518251,13160.81670196,30777.10279992,53259.46671624001 2026-04-06,23:30:54.000,96,11150435,6445,0,1775518253,13160.783020409996,26167.211450339993,53259.50863896 2026-04-06,23:30:55.000,96,11150481,6365,0,1775518254,13160.74933885999,30316.14609096,53259.45972912 2026-04-06,23:30:56.000,96,11150463,6445,0,1775518255,13160.70892099999,25706.297036160002,53259.38985792001 2026-04-06,23:30:57.000,96,11150485,6805,0,1775518256,13160.681975759995,31699.07261088,53259.41081928 2026-04-06,23:30:58.000,96,11150464,6005,0,1775518257,13160.69544838,32621.021274450002,53259.41780640001 2026-04-06,23:31:00.000,96,11150413,6405,0,1775518259,13160.661766829995,31699.06556175,53259.35492232 2026-04-06,23:31:02.000,96,11150507,6284,0,1775518261,13160.58766741999,34925.98809663,53259.36190944 2026-04-06,23:31:03.000,96,11150489,6525,0,1775518262,13160.52704062999,29394.225623909995,53259.31998672001 2026-04-06,23:31:04.000,96,11150437,6124,0,1775518263,13160.48662276999,32160.092762009997,53259.3129996 2026-04-06,23:31:05.000,96,11150486,6084,0,1775518264,13160.47315015,24784.35542172,53259.23614128 2026-04-06,23:31:06.000,96,11150502,5645,0,1775518265,13160.459677529994,33082.05552384,53259.34793520001 2026-04-06,23:31:08.000,96,11150467,6205,0,1775518267,13160.439468599994,26167.2960399,53259.29203824 2026-04-06,23:31:09.000,96,11150433,6005,0,1775518268,13160.40578704999,32160.092762009997,53259.31998672001 2026-04-06,23:31:10.000,96,11150444,5525,0,1775518269,13160.358632879994,30316.103796180003,53259.34793520001 2026-04-06,23:31:12.000,96,11150430,6045,0,1775518271,13160.291269779998,25706.247692250006,53259.3129996 2026-04-06,23:31:14.000,96,11150504,5565,0,1775518273,13160.250851919998,33542.955839760005,53259.3828708 2026-04-06,23:31:16.000,96,11150486,5845,0,1775518275,13160.264324539989,31237.918526280002,53259.41780640001 2026-04-06,23:31:18.000,96,11150513,6284,0,1775518277,13160.298006089994,28471.966798620007,53259.375883680004 2026-04-06,23:31:20.000,96,11150471,6565,0,1775518279,13160.351896569999,28932.87416367,53259.278064000006 2026-04-06,23:31:22.000,96,11150513,6405,0,1775518281,13160.351896569999,22940.049245040005,53259.34094808 2026-04-06,23:31:23.000,96,11150495,6324,0,1775518282,13160.358632879994,30315.737241420007,53259.33396096 2026-04-06,23:31:24.000,96,11150498,5565,0,1775518283,13160.399050739994,28932.803672370006,53259.35492232 2026-04-06,23:31:25.000,96,11150490,6245,0,1775518284,13160.40578704999,25705.944579660005,53259.278064000006 2026-04-06,23:31:26.000,96,11150512,5805,0,1775518285,13160.399050739994,35386.557103440005,53259.34094808 2026-04-06,23:31:28.000,96,11150581,6284,0,1775518287,13160.50683169999,32159.775551159997,53259.31998672001 2026-04-06,23:31:30.000,96,11150408,6045,0,1775518289,13160.53377694,31698.783596549998,53259.396845040006 2026-04-06,23:31:32.000,96,11150489,6245,0,1775518291,13160.65503052,25245.02311635,53259.375883680004 2026-04-06,23:31:33.000,96,11150494,5085,0,1775518292,13160.67523945,29393.85202002,53259.47370336 2026-04-06,23:31:34.000,96,11150457,6284,0,1775518293,13160.72912992999,33542.68797282,53259.43178064 2026-04-06,23:31:36.000,96,11150516,5725,0,1775518295,13160.762811479995,29854.84397463,53259.46671624001 2026-04-06,23:31:38.000,96,11150453,6005,0,1775518297,13160.83017457999,33081.70306734,53259.445754880006 2026-04-06,23:31:39.000,96,11150447,6365,0,1775518298,13160.850383509991,30315.793634460002,53259.48767760001 2026-04-06,23:31:40.000,96,11150466,5605,0,1775518299,13160.911010299991,22018.15697451,53259.51562608001 2026-04-06,23:31:41.000,96,11150428,6124,0,1775518300,13160.985109709996,31237.756396290002,53259.52960032 2026-04-06,23:31:42.000,96,11150519,6165,0,1775518301,13160.937955540001,29393.84497089,53259.51562608001 2026-04-06,23:31:44.000,96,11150523,6165,0,1775518303,13160.951428159991,33081.78765690001,53259.58549728001 2026-04-06,23:31:45.000,96,11150534,5925,0,1775518304,13160.924482919996,24323.03920713,53259.494664720005 2026-04-06,23:31:46.000,96,11150522,5565,0,1775518305,13160.998582330001,30315.920518800005,53259.592484400004 2026-04-06,23:31:47.000,96,11150473,6485,0,1775518306,13160.951428159991,32159.768502029998,53259.62742 2026-04-06,23:31:48.000,96,11150486,5525,0,1775518307,13160.964900779996,36769.71624465,53259.72523968001 2026-04-06,23:31:49.000,96,11150469,6485,0,1775518308,13160.944691849996,28472.03728992,53259.73921392 2026-04-06,23:31:50.000,96,11150461,6045,0,1775518309,13160.978373400001,26628.069471480005,53259.711265440004 2026-04-06,23:31:51.000,96,11150452,5845,0,1775518310,13160.964900779996,31237.9467228,53259.75318816001 2026-04-06,23:31:52.000,96,11150500,5605,0,1775518311,13160.931219229991,27089.11077,53259.79511088 2026-04-06,23:31:53.000,96,11150437,6565,0,1775518312,13160.924482919996,26628.217503210006,53259.71825256 2026-04-06,23:31:55.000,96,11150485,6525,0,1775518314,13160.87732875,26167.190302949995,53259.74620104 2026-04-06,23:31:56.000,96,11150488,5405,0,1775518315,13160.843647199996,30777.060505140005,53259.662355600005 2026-04-06,23:31:57.000,96,11150432,5245,0,1775518316,13160.83691089,31699.023266970005,53259.69030408 2026-04-06,23:31:58.000,96,11150509,6045,0,1775518317,13160.81670196,34003.97599089,53259.71825256 2026-04-06,23:32:00.000,96,11150494,5725,0,1775518319,13160.783020409996,32160.113909399995,53259.72523968001 2026-04-06,23:32:01.000,96,11150512,5205,0,1775518320,13160.73586624,27550.293051119996,53259.74620104 2026-04-06,23:32:02.000,96,11150482,5605,0,1775518321,13160.742602549995,29855.189381999997,53259.72523968001 2026-04-06,23:32:03.000,96,11150542,5325,0,1775518322,13160.68871206999,30316.188385739995,53259.72523968001 2026-04-06,23:32:04.000,96,11150505,5925,0,1775518323,13160.69544838,26628.337338419995,53259.67632984 2026-04-06,23:32:05.000,96,11150477,6324,0,1775518324,13160.641557899995,29394.16218174,53259.67632984 2026-04-06,23:32:08.000,96,11150510,5845,0,1775518327,13160.560722179995,23862.315119460007,53259.70427832001 2026-04-06,23:32:10.000,96,11150484,5645,0,1775518329,13160.54724955999,29394.091690440007,53259.592484400004 2026-04-06,23:32:11.000,96,11150517,5725,0,1775518330,13160.500095389994,28933.064490179997,53259.65536848001 2026-04-06,23:32:12.000,96,11150475,6124,0,1775518331,13160.500095389994,34003.82795916,53259.66934272 2026-04-06,23:32:14.000,96,11150473,6324,0,1775518333,13160.419259669994,26167.105713390003,53259.711265440004 2026-04-06,23:32:16.000,96,11150461,6284,0,1775518335,13160.358632879994,27089.09667174,53259.711265440004 2026-04-06,23:32:18.000,96,11150467,6445,0,1775518337,13160.311478709998,28932.937605839994,53259.68331696001 2026-04-06,23:32:20.000,96,11150407,6485,0,1775518339,13160.291269779998,28472.002044270004,53259.78812376 2026-04-06,23:32:22.000,96,11150478,5965,0,1775518341,13160.277797159993,29854.872171149997,53259.79511088 2026-04-06,23:32:24.000,96,11150489,6445,0,1775518343,13160.291269779998,27550.018135050006,53259.81607224 2026-04-06,23:32:26.000,96,11150551,6525,0,1775518345,13160.338423949994,28933.02924453,53259.85100784001 2026-04-06,23:32:28.000,96,11150520,6165,0,1775518347,13160.358632879994,27089.25880173,53259.927866160004 2026-04-06,23:32:29.000,96,11150461,6885,0,1775518348,13160.378841809994,26628.28094538,53259.94184040001 2026-04-06,23:32:30.000,96,11150494,5965,0,1775518349,13160.412523359999,30316.223631390007,53259.9069048 2026-04-06,23:32:32.000,96,11150555,6525,0,1775518351,13160.48662276999,31699.157200439993,53259.98376312 2026-04-06,23:32:34.000,96,11150480,6165,0,1775518353,13160.601140039995,28011.39074268,53259.948827520006 2026-04-06,23:32:36.000,96,11150484,6245,0,1775518355,13160.702184689995,30316.357564859994,53259.96978888001 2026-04-06,23:32:38.000,96,11150459,6485,0,1775518357,13160.823438269996,27089.554865190003,53259.96280176 2026-04-06,23:32:40.000,96,11150469,6405,0,1775518359,13160.951428159991,25706.586050490005,53260.046647200004 2026-04-06,23:32:42.000,96,11150492,6045,0,1775518361,13161.039000190001,25706.593099620004,53260.13747976001 2026-04-06,23:32:44.000,96,11150419,6245,0,1775518363,13161.059209120001,32160.3958746,53260.08856992001 2026-04-06,23:32:46.000,96,11150482,5965,0,1775518365,13161.113099599992,23401.527589620004,53260.10254416 2026-04-06,23:32:48.000,96,11150497,6245,0,1775518367,13161.079418050002,32160.092762009997,53260.067608560006 2026-04-06,23:32:50.000,96,11150568,5684,0,1775518369,13161.153517459992,35386.80382299,53260.05363432 2026-04-06,23:32:52.000,96,11150474,5884,0,1775518371,13161.126572219997,30776.827883849997,53260.03267296 2026-04-06,23:32:54.000,96,11150409,6324,0,1775518373,13161.092890669992,29854.731188549995,53260.03966008001 2026-04-06,23:32:56.000,96,11150472,5565,0,1775518375,13161.045736499997,29854.569058559995,53260.046647200004 2026-04-06,23:32:58.000,96,11150486,6084,0,1775518377,13161.025527569996,29393.492514390004,53260.01869872001 2026-04-06,23:32:59.000,96,11150563,6284,0,1775518378,13161.005318639996,31698.29015745,53259.976776 2026-04-06,23:33:00.000,96,11150434,5565,0,1775518379,13160.944691849996,33542.13109155001,53260.00472448 2026-04-06,23:33:02.000,96,11150492,6365,0,1775518381,13160.931219229991,25705.465238820005,53260.07459568 2026-04-06,23:33:03.000,96,11150426,5565,0,1775518382,13160.870592439991,26166.393751259995,53260.0117116 2026-04-06,23:33:04.000,96,11150511,6565,0,1775518383,13160.843647199996,29393.252843969996,53260.05363432 2026-04-06,23:33:05.000,96,11150489,5965,0,1775518384,13160.79649303,26627.294067180002,53259.997737360005 2026-04-06,23:33:06.000,96,11150449,6324,0,1775518385,13160.69544838,29854.132012500006,53260.03966008001 2026-04-06,23:33:07.000,96,11150485,5765,0,1775518386,13160.65503052,30776.108872590004,53260.03966008001 2026-04-06,23:33:08.000,96,11150449,6245,0,1775518387,13160.58766741999,26166.259817790007,53259.976776 2026-04-06,23:33:10.000,96,11150497,6165,0,1775518389,13160.479886459994,32158.95785208,53260.01869872001 2026-04-06,23:33:11.000,96,11150449,5725,0,1775518390,13160.412523359999,30315.046426679997,53259.96978888001 2026-04-06,23:33:12.000,96,11150422,5605,0,1775518391,13160.365369189989,29854.075619459996,53259.98376312 2026-04-06,23:33:14.000,96,11150493,6165,0,1775518393,13160.264324539989,32158.894409910004,53259.997737360005 2026-04-06,23:33:15.000,96,11150477,6205,0,1775518394,13160.284533469989,33541.76453679,53259.93485328 2026-04-06,23:33:16.000,96,11150436,5365,0,1775518395,13160.230642989998,30314.947738860006,53259.94184040001 2026-04-06,23:33:17.000,96,11150438,6045,0,1775518396,13160.230642989998,30775.918546080007,53259.94184040001 2026-04-06,23:33:18.000,96,11150472,5725,0,1775518397,13160.237379299993,26627.124888060003,53259.91389192 2026-04-06,23:33:19.000,96,11150468,6205,0,1775518398,13160.277797159993,28010.072555370003,53259.89293056001 2026-04-06,23:33:20.000,96,11150456,5765,0,1775518399,13160.304742399989,23861.27889735,53259.95581464 2026-04-06,23:33:21.000,96,11150439,6565,0,1775518400,13160.338423949994,31697.930651820003,53259.9069048 2026-04-06,23:33:22.000,96,11150450,5684,0,1775518401,13160.399050739994,32158.894409910004,53259.927866160004 2026-04-06,23:33:23.000,96,11150484,6084,0,1775518402,13160.46641383999,26166.224572139996,53259.878956320004 2026-04-06,23:33:25.000,96,11150523,6205,0,1775518404,13160.59440373,30315.123967110005,53259.93485328 2026-04-06,23:33:26.000,96,11150397,6165,0,1775518405,13160.641557899995,29393.266942229995,53259.948827520006 2026-04-06,23:33:27.000,96,11150470,6245,0,1775518406,13160.72912992999,29854.35053553,53259.9069048 2026-04-06,23:33:28.000,96,11150479,6005,0,1775518407,13160.7762841,25705.52868099,53259.878956320004 2026-04-06,23:33:29.000,96,11150529,6084,0,1775518408,13160.83017457999,25705.563926639996,53259.98376312 2026-04-06,23:33:30.000,96,11150491,5965,0,1775518409,13160.911010299991,26627.561934120007,53259.927866160004 2026-04-06,23:33:31.000,96,11150450,5725,0,1775518410,13160.978373400001,32620.274066669997,53260.0117116 2026-04-06,23:33:32.000,96,11150501,6045,0,1775518411,13161.059209120001,32620.323410580007,53260.02568584 2026-04-06,23:33:33.000,96,11150481,6525,0,1775518412,13161.079418050002,28010.565994470002,53260.00472448 2026-04-06,23:33:34.000,96,11150480,5725,0,1775518413,13161.113099599992,30776.447230830003,53259.95581464 2026-04-06,23:33:36.000,96,11150496,5765,0,1775518415,13161.086154359997,34464.270081630006,53259.96978888001 2026-04-06,23:33:37.000,96,11150483,6445,0,1775518416,13161.146781149997,28010.42501187,53259.98376312 2026-04-06,23:33:38.000,96,11150481,6165,0,1775518417,13161.106363289997,28932.338429790005,53260.00472448 2026-04-06,23:33:39.000,96,11150460,5965,0,1775518418,13161.059209120001,26166.295063440004,53259.95581464 2026-04-06,23:33:40.000,96,11150507,6245,0,1775518419,13161.166990079997,28932.141054149994,53259.878956320004 2026-04-06,23:33:41.000,96,11150468,5645,0,1775518420,13161.126572219997,29392.992026160005,53259.976776 2026-04-06,23:33:42.000,96,11150496,5965,0,1775518421,13161.180462700002,28470.90942912,53259.948827520006 2026-04-06,23:33:43.000,96,11150510,6005,0,1775518422,13161.106363289997,26626.969807200003,53259.948827520006 2026-04-06,23:33:44.000,96,11150486,5725,0,1775518423,13161.153517459992,29853.652671660006,53259.948827520006 2026-04-06,23:33:45.000,96,11150466,6124,0,1775518424,13161.166990079997,36768.228878220005,53259.89293056001 2026-04-06,23:33:47.000,96,11150445,6124,0,1775518426,13161.153517459992,24782.712974430004,53259.91389192 2026-04-06,23:33:48.000,96,11150498,6084,0,1775518427,13161.214144249992,30314.397906719998,53259.96280176 2026-04-06,23:33:49.000,96,11150505,7005,0,1775518428,13161.207407939997,28009.515674099996,53259.92087904001 2026-04-06,23:33:50.000,96,11150498,5845,0,1775518429,13161.261298420002,25704.71098191,53259.948827520006 2026-04-06,23:33:51.000,96,11150466,5485,0,1775518430,13161.335397829993,28931.513681580007,53260.00472448 2026-04-06,23:33:52.000,96,11150448,6084,0,1775518431,13161.396024619993,29392.540881840003,53260.0117116 2026-04-06,23:33:53.000,96,11150476,6045,0,1775518432,13161.416233549993,30314.53888932,53259.99075024001 2026-04-06,23:33:54.000,96,11150505,6245,0,1775518433,13161.510541889998,34924.31745282,53260.0815828 2026-04-06,23:33:55.000,96,11150489,6885,0,1775518434,13161.557696059994,30775.629531750004,53260.067608560006 2026-04-06,23:33:56.000,96,11150453,6445,0,1775518435,13161.591377609999,28470.853036080007,53260.05363432 2026-04-06,23:33:58.000,96,11150516,6165,0,1775518437,13161.72610380999,28931.978924159994,53260.13747976001 2026-04-06,23:33:59.000,96,11150429,6565,0,1775518438,13161.820412149995,27549.186337709994,53260.15844112001 2026-04-06,23:34:00.000,96,11150505,6525,0,1775518439,13161.88777524999,32620.034396250005,53260.214338080004 2026-04-06,23:34:01.000,96,11150479,6405,0,1775518440,13161.96861096999,28932.317282400007,53260.214338080004 2026-04-06,23:34:02.000,96,11150534,6365,0,1775518441,13161.99555621,33081.20962824,53260.2911964 2026-04-06,23:34:03.000,96,11150515,6405,0,1775518442,13162.07639193,29854.463321610005,53260.36805472 2026-04-06,23:34:04.000,96,11150516,6485,0,1775518443,13162.170700269991,30776.426083440005,53260.430938800004 2026-04-06,23:34:05.000,96,11150532,5845,0,1775518444,13162.204381819996,28471.56499821,53260.333119120005 2026-04-06,23:34:06.000,96,11150508,5405,0,1775518445,13162.251535989992,26166.696863849997,53260.451900160006 2026-04-06,23:34:07.000,96,11150339,6124,0,1775518446,13162.265008609997,29854.540862039998,53260.44491304001 2026-04-06,23:34:09.000,96,11150350,5684,0,1775518448,13162.399734810002,30776.49657474,53260.52177136001 2026-04-06,23:34:10.000,96,11150504,6245,0,1775518449,13162.399734810002,27088.63847829,53260.500810000005 2026-04-06,23:34:11.000,96,11150449,5965,0,1775518450,13162.460361600002,28471.522703430004,53260.570681200006 2026-04-06,23:34:12.000,96,11150512,6245,0,1775518451,13162.534461009993,28010.488454039994,53260.57766832 2026-04-06,23:34:13.000,96,11150521,6445,0,1775518452,13162.541197320003,25244.52262812,53260.56369408001 2026-04-06,23:34:14.000,96,11150459,5925,0,1775518453,13162.541197320003,25705.408845779995,53260.52875848 2026-04-06,23:34:15.000,96,11150518,6045,0,1775518454,13162.608560419998,30776.15116737,53260.51478424 2026-04-06,23:34:16.000,96,11150476,5405,0,1775518455,13162.662450899988,34463.88237948,53260.56369408001 2026-04-06,23:34:17.000,96,11150495,5605,0,1775518456,13162.648978279998,31697.94475008,53260.4658744 2026-04-06,23:34:18.000,96,11150476,5725,0,1775518457,13162.723077689989,28932.07056285,53260.549719840004 2026-04-06,23:34:20.000,96,11150500,6324,0,1775518459,13162.669187209998,30314.792658000006,53260.54273272001 2026-04-06,23:34:21.000,96,11150456,5925,0,1775518460,13162.716341379994,33080.638648709995,53260.41696456 2026-04-06,23:34:22.000,96,11150448,5925,0,1775518461,13162.770231859999,31236.65673201,53260.500810000005 2026-04-06,23:34:23.000,96,11150493,6084,0,1775518462,13162.756759239994,29853.737261219998,53260.45888728 2026-04-06,23:34:24.000,96,11150474,5605,0,1775518463,13162.776968169994,25243.958697719994,53260.36805472 2026-04-06,23:34:25.000,96,11150501,6324,0,1775518464,13162.783704479989,26165.829820860003,53260.45888728 2026-04-06,23:34:26.000,96,11150481,6045,0,1775518465,13162.837594959994,25704.85901364,53260.37504184001 2026-04-06,23:34:27.000,96,11150515,5525,0,1775518466,13162.837594959994,32619.576202800003,53260.43792592 2026-04-06,23:34:28.000,96,11150553,6205,0,1775518467,13162.871276509999,28470.726151740004,53260.3610676 2026-04-06,23:34:29.000,96,11150498,6205,0,1775518468,13162.891485439999,28931.76745026,53260.47286152001 2026-04-06,23:34:31.000,96,11150547,6245,0,1775518470,13162.84433126999,30314.70806844,53260.56369408001 2026-04-06,23:34:32.000,96,11150484,5245,0,1775518471,13162.898221749994,28470.92352738,53260.5357456 2026-04-06,23:34:33.000,96,11150524,5684,0,1775518472,13162.857803889994,25244.184269880003,53260.58465544 2026-04-06,23:34:34.000,96,11150482,6084,0,1775518473,13162.86454019999,30315.046426679997,53260.54273272001 2026-04-06,23:34:35.000,96,11150553,6045,0,1775518474,13162.817386029994,31237.072630680006,53260.64753952 2026-04-06,23:34:36.000,96,11150510,5925,0,1775518475,13162.776968169994,28010.26993101,53260.58465544 2026-04-06,23:34:37.000,96,11150472,6245,0,1775518476,13162.763495549989,29854.287093360006,53260.549719840004 2026-04-06,23:34:38.000,96,11150447,6124,0,1775518477,13162.763495549989,31237.30525197,53260.61260392001 2026-04-06,23:34:39.000,96,11150478,5805,0,1775518478,13162.696132449993,30776.390837789993,53260.598629680004 2026-04-06,23:34:40.000,96,11150543,6245,0,1775518479,13162.669187209998,28010.60124012,53260.64753952 2026-04-06,23:34:42.000,96,11150504,6284,0,1775518481,13162.595087799993,28471.7271282,53260.66151376001 2026-04-06,23:34:43.000,96,11150509,6245,0,1775518482,13162.554669939993,29393.70398829,53260.738372080006 2026-04-06,23:34:44.000,96,11150458,5525,0,1775518483,13162.487306839997,32159.669814210007,53260.63356528 2026-04-06,23:34:45.000,96,11150496,5565,0,1775518484,13162.514252079993,31237.79164194,53260.75234632 2026-04-06,23:34:46.000,96,11150485,6205,0,1775518485,13162.500779460002,34464.763520730005,53260.766320560004 2026-04-06,23:34:47.000,96,11150475,6725,0,1775518486,13162.433416359992,33081.86519733,53260.72439784 2026-04-06,23:34:48.000,96,11150503,6084,0,1775518487,13162.460361600002,28011.094679219997,53260.82221752 2026-04-06,23:34:49.000,96,11150437,6365,0,1775518488,13162.446888979997,26167.176204689997,53260.82221752 2026-04-06,23:34:50.000,96,11150481,6205,0,1775518489,13162.473834219993,30316.089697920004,53260.836191760005 2026-04-06,23:34:51.000,96,11150490,5205,0,1775518490,13162.494043149993,28011.151072260007,53260.84317888 2026-04-06,23:34:53.000,96,11150486,6045,0,1775518492,13162.574878869993,27089.131917389997,53260.836191760005 2026-04-06,23:34:54.000,96,11150472,6165,0,1775518493,13162.574878869993,35847.979054979995,53260.885101600004 2026-04-06,23:34:55.000,96,11150456,5925,0,1775518494,13162.648978279998,27550.24370721,53260.98292128 2026-04-06,23:34:56.000,96,11150507,6485,0,1775518495,13162.655714589993,28472.291058600007,53260.99689552001 2026-04-06,23:34:57.000,96,11150500,5445,0,1775518496,13162.723077689989,27550.39173894,53261.01086976 2026-04-06,23:34:58.000,96,11150581,6445,0,1775518497,13162.797177099994,28472.340402510003,53261.01086976 2026-04-06,23:34:59.000,96,11150389,6685,0,1775518498,13162.797177099994,28472.403844679997,53261.073753840006 2026-04-06,23:35:00.000,96,11150439,6365,0,1775518499,13162.878012819994,34004.29320174,53261.03881824 2026-04-06,23:35:01.000,96,11150465,6845,0,1775518500,13162.92516698999,28472.495483370003,53261.03881824 2026-04-06,23:35:02.000,96,11150455,6205,0,1775518501,13162.88474912999,25706.508510059997,53261.10868944 2026-04-06,23:35:04.000,96,11150474,6084,0,1775518503,13162.96558484999,27550.57501632,53261.16458640001 2026-04-06,23:35:05.000,96,11150501,6084,0,1775518504,13162.95211223,24323.666579700002,53261.10868944 2026-04-06,23:35:06.000,96,11150499,6485,0,1775518505,13162.97232116,25706.65654179,53261.220483360004 2026-04-06,23:35:07.000,96,11150514,5485,0,1775518506,13162.99253009,24323.645432310004,53261.19253488001 2026-04-06,23:35:08.000,96,11150507,6565,0,1775518507,13162.98579377999,29855.48544546,53261.18554776 2026-04-06,23:35:09.000,96,11150423,6685,0,1775518508,13162.98579377999,29855.513641979996,53261.220483360004 2026-04-06,23:35:10.000,96,11150496,5884,0,1775518509,13163.05315688,27089.611258229997,53261.22747048 2026-04-06,23:35:11.000,96,11150440,5965,0,1775518510,13163.039684259995,27089.625356489996,53261.199522 2026-04-06,23:35:12.000,96,11150403,5765,0,1775518511,13163.019475329995,29394.50053998,53261.15061216 2026-04-06,23:35:13.000,96,11150455,6284,0,1775518512,13163.059893189995,28933.557929279996,53261.171573520005 2026-04-06,23:35:15.000,96,11150495,6525,0,1775518514,13163.100311049995,28933.438094070007,53261.22747048 2026-04-06,23:35:16.000,96,11150503,6084,0,1775518515,13163.06662949999,27550.532721540003,53261.17856064 2026-04-06,23:35:17.000,96,11150397,5684,0,1775518516,13163.01273902,28933.395799289996,53261.18554776 2026-04-06,23:35:18.000,96,11150417,6324,0,1775518517,13163.04642056999,31699.206544350003,53261.15061216 2026-04-06,23:35:19.000,96,11150474,6005,0,1775518518,13163.01273902,33082.09781861999,53261.06676672001 2026-04-06,23:35:20.000,96,11150445,6284,0,1775518519,13163.019475329995,27550.335345900006,53261.15759928 2026-04-06,23:35:21.000,96,11150421,5605,0,1775518520,13163.02621163999,30777.236733390004,53261.15759928 2026-04-06,23:35:22.000,96,11150393,6245,0,1775518521,13163.02621163999,28933.283013210006,53261.10868944 2026-04-06,23:35:24.000,96,11150534,5684,0,1775518523,13163.07336581,28933.290062340006,53261.220483360004 2026-04-06,23:35:25.000,96,11150464,5805,0,1775518524,13162.999266399995,29855.32331547,53261.15061216 2026-04-06,23:35:28.000,96,11150550,5765,0,1775518527,13163.04642056999,32160.23374461,53261.1296508 2026-04-06,23:35:29.000,96,11150442,6084,0,1775518528,13163.080102119995,29394.444146940004,53261.13663792 2026-04-06,23:35:30.000,96,11150392,5684,0,1775518529,13163.08683842999,29394.521687369997,53261.122663680006 2026-04-06,23:35:31.000,96,11150373,6165,0,1775518530,13163.120519979995,29394.556933019994,53261.13663792 2026-04-06,23:35:33.000,96,11150469,6165,0,1775518532,13163.120519979995,31238.630488409995,53261.20650912 2026-04-06,23:35:35.000,96,11150431,6245,0,1775518534,13163.18788307999,30777.701975970005,53261.241444720006 2026-04-06,23:35:37.000,96,11150483,6565,0,1775518536,13163.20809200999,27089.808633869994,53261.15759928 2026-04-06,23:35:39.000,96,11150432,5684,0,1775518538,13163.22830093999,30777.638533799996,53261.15759928 2026-04-06,23:35:41.000,96,11150418,5725,0,1775518540,13163.25524618,28472.69285901,53261.23445760001 2026-04-06,23:35:43.000,96,11150489,6205,0,1775518542,13163.309136659991,32621.493566160003,53261.20650912 2026-04-06,23:36:06.000,96,11150478,6005,0,1775518565,13163.841305149988,26627.230625009994,53261.199522 2026-04-06,23:36:08.000,96,11150453,6365,0,1775518567,13163.969295039999,34924.895481479994,53261.241444720006 2026-04-06,23:36:10.000,96,11150452,6284,0,1775518569,13164.10402123999,29393.21759832,53261.31830304 2026-04-06,23:36:12.000,96,11150470,6165,0,1775518571,13164.15117541,34924.95892365,53261.32529016 2026-04-06,23:36:14.000,96,11150485,6205,0,1775518573,13164.218538509995,31237.29115371,53261.27638032 2026-04-06,23:36:16.000,96,11150417,6365,0,1775518575,13164.26569267999,30315.420030570007,53261.290354560006 2026-04-06,23:36:18.000,96,11150384,5725,0,1775518577,13164.24548374999,31698.522778740007,53261.290354560006 2026-04-06,23:36:20.000,96,11150538,5965,0,1775518579,13164.238747439995,34464.559095959994,53261.34625152 2026-04-06,23:36:22.000,96,11150460,5925,0,1775518581,13164.029921829999,32620.563081,53261.22747048 2026-04-06,23:36:24.000,96,11150448,5925,0,1775518583,13164.050130759999,30315.687897509997,53261.33227728001 2026-04-06,23:36:26.000,96,11150451,6324,0,1775518585,13163.848041459998,30776.722146900007,53261.01086976 2026-04-06,23:36:28.000,96,11150497,6205,0,1775518587,13163.740260500002,29854.68184464,53260.97593416001 2026-04-06,23:36:30.000,96,11150432,5565,0,1775518589,13163.726787879998,29393.570054819997,53260.96894704 2026-04-06,23:36:31.000,96,11150448,6245,0,1775518590,13163.713315259993,28471.543850820002,53260.94798568001 2026-04-06,23:36:32.000,96,11150445,6365,0,1775518591,13163.720051570002,29854.329388140002,53260.87811448001 2026-04-06,23:36:33.000,96,11150528,5285,0,1775518592,13163.740260500002,28932.310233270007,53260.87811448001 2026-04-06,23:36:34.000,96,11150454,5485,0,1775518593,13163.787414669998,33541.91961765,53260.9200372 2026-04-06,23:36:35.000,96,11150446,5765,0,1775518594,13163.787414669998,29854.061521199998,53260.94099856 2026-04-06,23:36:36.000,96,11150485,6485,0,1775518595,13163.861514079988,33541.7433894,53260.934011440004 2026-04-06,23:36:37.000,96,11150458,5725,0,1775518596,13163.908668249998,25244.029189020002,53260.92702432001 2026-04-06,23:36:39.000,96,11150418,6165,0,1775518598,13164.070339689999,27548.876175989993,53260.84317888 2026-04-06,23:36:40.000,96,11150495,6245,0,1775518599,13164.10402123999,29392.766453999997,53260.94099856 2026-04-06,23:36:41.000,96,11150535,6485,0,1775518600,13164.198329579995,29853.744310349997,53260.98292128 2026-04-06,23:36:42.000,96,11150516,5645,0,1775518601,13164.258956369995,27087.778484430004,53261.08772808 2026-04-06,23:36:43.000,96,11150449,6605,0,1775518602,13164.32631946999,30314.68692105,53261.052792480004 2026-04-06,23:36:44.000,96,11150413,6124,0,1775518603,13164.339792089995,25243.930501199997,53261.03183112 2026-04-06,23:36:45.000,96,11150391,5485,0,1775518604,13164.44757304999,28931.76040113,53261.11567656001 2026-04-06,23:36:46.000,96,11150483,6405,0,1775518605,13164.51493615,32158.697034269993,53261.101702320004 2026-04-06,23:36:47.000,96,11150518,5925,0,1775518606,13164.568826629991,26166.01309824,53261.101702320004 2026-04-06,23:36:48.000,96,11150534,5805,0,1775518607,13164.669871279992,26627.082593280007,53261.19253488001 2026-04-06,23:36:50.000,96,11150461,6365,0,1775518609,13164.804597479997,28932.06351372,53261.241444720006 2026-04-06,23:36:51.000,96,11150491,6284,0,1775518610,13164.824806409997,28010.213537970005,53261.27638032 2026-04-06,23:36:52.000,96,11150532,5884,0,1775518611,13164.851751649992,28471.25483649,53261.35323864 2026-04-06,23:36:53.000,96,11150295,6324,0,1775518612,13164.932587369993,34464.03746034,53261.36721288 2026-04-06,23:36:54.000,96,11150311,6084,0,1775518613,13165.020159399988,31237.248858930005,53261.40214848001 2026-04-06,23:36:55.000,96,11150346,5565,0,1775518614,13165.094258809993,28010.502552300008,53261.458045440006 2026-04-06,23:36:56.000,96,11150333,6324,0,1775518615,13165.134676669993,31237.389841530006,53261.45105832001 2026-04-06,23:36:57.000,96,11150457,6084,0,1775518616,13165.222248699989,31237.551971520006,53261.49298104 2026-04-06,23:36:58.000,96,11150484,5925,0,1775518617,13165.228985009999,29393.781528720006,53261.61176208 2026-04-06,23:36:59.000,96,11150459,6165,0,1775518618,13165.269402869999,29854.731188549995,53261.63971056 2026-04-06,23:37:01.000,96,11150361,6245,0,1775518620,13165.38392013999,28011.031237050003,53261.70958176 2026-04-06,23:37:02.000,96,11150453,6084,0,1775518621,13165.38392013999,22018.410743190005,53261.73753024001 2026-04-06,23:37:03.000,96,11150444,5645,0,1775518622,13165.47149217,32160.07866375,53261.71656888001 2026-04-06,23:37:04.000,96,11150504,5845,0,1775518623,13165.4917011,27550.271903729998,53261.772465840004 2026-04-06,23:37:05.000,96,11150376,5765,0,1775518624,13165.52538264999,32621.162257050004,53261.80740144 2026-04-06,23:37:06.000,96,11150435,6205,0,1775518625,13165.559064199995,31238.341474080007,53261.891246880004 2026-04-06,23:37:07.000,96,11150479,6005,0,1775518626,13165.57253682,32160.261941129997,53261.912208240006 2026-04-06,23:37:08.000,96,11150465,6525,0,1775518627,13165.61295468,30316.371663119993,53261.80041432 2026-04-06,23:37:09.000,96,11150507,6205,0,1775518628,13165.63316361,23862.590035529996,53261.842337040005 2026-04-06,23:37:10.000,96,11150436,5965,0,1775518629,13165.639899919996,27550.511574150005,53261.81438856001 2026-04-06,23:37:12.000,96,11150432,6245,0,1775518631,13165.660108849996,28933.36760277,53261.87028552 2026-04-06,23:37:13.000,96,11150403,6565,0,1775518632,13165.639899919996,27550.441082849997,53261.91919536 2026-04-06,23:37:14.000,96,11150397,6365,0,1775518633,13165.64663622999,24784.580993879994,53261.94714384 2026-04-06,23:37:15.000,96,11150499,6445,0,1775518634,13165.599482059995,34465.179419399996,53261.898234 2026-04-06,23:37:16.000,96,11150438,5925,0,1775518635,13165.59274575,27089.350440420007,53261.91919536 2026-04-06,23:37:17.000,96,11150487,6525,0,1775518636,13165.599482059995,29855.203480259996,53261.99605368 2026-04-06,23:37:18.000,96,11150411,6284,0,1775518637,13165.57253682,30777.166242089996,53261.98207944001 2026-04-06,23:37:19.000,96,11150413,6525,0,1775518638,13165.559064199995,35848.08479193,53262.04496352 2026-04-06,23:37:20.000,96,11150424,5765,0,1775518639,13165.4917011,29394.225623909995,53261.961118080006 2026-04-06,23:37:21.000,96,11150487,6565,0,1775518640,13165.518646339995,30777.13804557,53262.02400216 2026-04-06,23:37:23.000,96,11150404,5884,0,1775518642,13165.51191003,25706.31113442,53261.9681052 2026-04-06,23:37:24.000,96,11150428,6245,0,1775518643,13165.46475585999,23862.322168590006,53261.98207944001 2026-04-06,23:37:25.000,96,11150450,6084,0,1775518644,13165.478228479995,29394.148083480002,53261.99605368 2026-04-06,23:37:26.000,96,11150464,6245,0,1775518645,13165.46475585999,29394.098739570007,53261.93316960001 2026-04-06,23:37:27.000,96,11150507,5965,0,1775518646,13165.458019549995,25245.227541119995,53261.98906656 2026-04-06,23:37:28.000,96,11150416,6284,0,1775518647,13165.478228479995,33081.963885150006,53261.97509232 2026-04-06,23:37:29.000,96,11150475,6485,0,1775518648,13165.478228479995,25245.241639379994,53261.93316960001 2026-04-06,23:37:30.000,96,11150460,6084,0,1775518649,13165.47149217,27089.202408690006,53262.01701504 2026-04-06,23:37:31.000,96,11150479,6605,0,1775518650,13165.52538264999,31698.988021319994,53262.03098928001 2026-04-06,23:37:32.000,96,11150446,6324,0,1775518651,13165.53211896,27089.08962261,53262.058937760004 2026-04-06,23:37:34.000,96,11150470,6365,0,1775518653,13165.6937904,28472.05138818,53262.058937760004 2026-04-06,23:37:35.000,96,11150452,6245,0,1775518654,13165.68705408999,25706.198348339996,53261.961118080006 2026-04-06,23:37:36.000,96,11150453,6685,0,1775518655,13165.727471949991,27550.145019389995,53262.010027920005 2026-04-06,23:37:37.000,96,11150506,5245,0,1775518656,13165.855461840001,25706.198348339996,53262.05195064001 2026-04-06,23:37:38.000,96,11150427,6445,0,1775518657,13165.936297560002,28933.001048010003,53262.00304080001 2026-04-06,23:37:39.000,96,11150444,5965,0,1775518658,13165.943033869997,26167.183253819996,53262.010027920005 2026-04-06,23:37:40.000,96,11150454,6124,0,1775518659,13166.017133280002,28932.993998880003,53262.03098928001 2026-04-06,23:37:41.000,96,11150407,6565,0,1775518660,13166.071023759992,25706.092611390006,53262.0379764 2026-04-06,23:37:42.000,96,11150439,6965,0,1775518661,13166.151859479993,26628.097668000002,53262.010027920005 2026-04-06,23:37:43.000,96,11150441,6365,0,1775518662,13166.192277339993,28933.01514627,53262.03098928001 2026-04-06,23:37:45.000,96,11150450,5845,0,1775518664,13166.347212469998,27089.153064779995,53262.05195064001 2026-04-06,23:37:46.000,96,11150475,6565,0,1775518665,13166.454993429994,32621.021274450002,53262.13579608 2026-04-06,23:37:47.000,96,11150449,5725,0,1775518666,13166.488674979999,29855.034301139996,53262.128808960006 2026-04-06,23:37:48.000,96,11150441,6324,0,1775518667,13166.56277438999,30777.081652530003,53262.17073168001 2026-04-06,23:37:49.000,96,11150489,6324,0,1775518668,13166.60992856,27550.152068519994,53262.11483472 2026-04-06,23:37:50.000,96,11150453,6245,0,1775518669,13166.69076428,24323.328221460004,53262.107847600004 2026-04-06,23:37:51.000,96,11150459,6205,0,1775518670,13166.758127379995,28933.142030610004,53262.18470592 2026-04-06,23:37:52.000,96,11150503,6605,0,1775518671,13166.87264465,28933.156128870003,53262.128808960006 2026-04-06,23:37:53.000,96,11150373,6485,0,1775518672,13166.90632619999,29394.098739570007,53262.2126544 2026-04-06,23:37:54.000,96,11150469,6205,0,1775518673,13167.041052399996,34003.86320481,53262.24060288001 2026-04-06,23:37:56.000,96,11150457,6365,0,1775518675,13167.162305979997,31237.981968449996,53262.26156424 2026-04-06,23:37:57.000,96,11150407,6165,0,1775518676,13167.330713729993,27089.033229570006,53262.32444832 2026-04-06,23:37:58.000,96,11150454,5725,0,1775518677,13167.377867900002,32620.809800550007,53262.37335816 2026-04-06,23:37:59.000,96,11150516,5725,0,1775518678,13167.451967309993,26167.063418610007,53262.422268 2026-04-06,23:38:00.000,96,11150487,6045,0,1775518679,13167.512594099993,31698.77654742,53262.443229360004 2026-04-06,23:38:01.000,96,11150536,5765,0,1775518680,13167.627111369999,30776.78558907,53262.422268 2026-04-06,23:38:02.000,96,11150494,5925,0,1775518681,13167.70121077999,25705.951628790004,53262.43624224001 2026-04-06,23:38:03.000,96,11150428,5525,0,1775518682,13167.795519119994,27088.77946089,53262.415280880006 2026-04-06,23:38:04.000,96,11150499,6165,0,1775518683,13167.896563769995,32159.58522465,53262.56899752 2026-04-06,23:38:05.000,96,11150497,6284,0,1775518684,13167.977399489995,28010.615338379997,53262.513100560005 2026-04-06,23:38:07.000,96,11150554,5725,0,1775518686,13168.199697719996,26627.674720199997,53262.54104904 2026-04-06,23:38:08.000,96,11150431,6205,0,1775518687,13168.267060819991,28471.38876996,53262.56899752 2026-04-06,23:38:09.000,96,11150445,6645,0,1775518688,13168.421995949997,25705.458189690005,53262.63886872 2026-04-06,23:38:10.000,96,11150473,6165,0,1775518689,13168.502831669997,28010.319274919995,53262.72271416001 2026-04-06,23:38:11.000,96,11150506,5765,0,1775518690,13168.590403699993,31698.092781810003,53262.729701280005 2026-04-06,23:38:12.000,96,11150517,6245,0,1775518691,13168.691448349993,26166.33030909,53262.69476568 2026-04-06,23:38:13.000,96,11150495,6365,0,1775518692,13168.792492999994,29854.103815979994,53262.71572704 2026-04-06,23:38:14.000,96,11150455,6165,0,1775518693,13168.96090074999,29392.999075290005,53262.799572480006 2026-04-06,23:38:15.000,96,11150495,6005,0,1775518694,13169.055209089995,32619.78062757,53262.83450808 2026-04-06,23:38:16.000,96,11150562,5605,0,1775518695,13169.12257218999,32619.75948018,53262.83450808 2026-04-06,23:38:18.000,96,11150417,6445,0,1775518697,13169.26403469999,23400.12481275,53262.84149520001 2026-04-06,23:38:19.000,96,11150475,5965,0,1775518698,13169.398760899996,26626.899315899995,53262.92534064 2026-04-06,23:38:20.000,96,11150498,5684,0,1775518699,13169.479596619996,34924.423189769994,53262.93931488001 2026-04-06,23:38:21.000,96,11150438,5645,0,1775518700,13169.520014479996,31236.565093319994,53262.92534064 2026-04-06,23:38:22.000,96,11150491,6245,0,1775518701,13169.607586509992,28470.683856960008,53263.07905728001 2026-04-06,23:38:23.000,96,11150398,5965,0,1775518702,13169.641268059997,26165.731133039997,53263.05809592001 2026-04-06,23:38:24.000,96,11150490,5485,0,1775518703,13169.674949610002,30314.447250629994,53263.0511088 2026-04-06,23:38:25.000,96,11150499,6205,0,1775518704,13169.775994260002,27548.48847384,53263.05809592001 2026-04-06,23:38:26.000,96,11150467,6245,0,1775518705,13169.789466879993,28009.515674099996,53263.07207016 2026-04-06,23:38:27.000,96,11150333,6645,0,1775518706,13169.850093669993,27548.389786019994,53263.16988984 2026-04-06,23:38:29.000,96,11150342,5765,0,1775518708,13169.930929389993,29853.286116899995,53263.134954240006 2026-04-06,23:38:30.000,96,11150327,6165,0,1775518709,13170.038710349989,26626.328336370003,53263.086044400006 2026-04-06,23:38:31.000,96,11150457,6324,0,1775518710,13170.052182969994,28470.14812308,53263.09303152 2026-04-06,23:38:32.000,96,11150533,6245,0,1775518711,13170.13975499999,31696.922626230007,53263.20482544001 2026-04-06,23:38:33.000,96,11150476,6405,0,1775518712,13170.20038178999,31235.86722945,53263.183864080005 2026-04-06,23:38:34.000,96,11150548,5525,0,1775518713,13170.274481199995,26165.07556395,53263.183864080005 2026-04-06,23:38:35.000,96,11150489,5965,0,1775518714,13170.36205322999,34462.56419217,53263.24674816001 2026-04-06,23:38:36.000,96,11150473,6124,0,1775518715,13170.436152639995,29852.799726929996,53263.2607224 2026-04-06,23:38:37.000,96,11150491,6165,0,1775518716,13170.54393359999,24782.12084751,53263.27469664001 2026-04-06,23:38:38.000,96,11150447,6324,0,1775518717,13170.577615149996,25704.055412820002,53263.22578680001 2026-04-06,23:38:40.000,96,11150481,6565,0,1775518719,13170.759495519997,33079.53898442999,53263.07905728001 2026-04-06,23:38:41.000,96,11150451,6205,0,1775518720,13170.806649689992,27547.83290475,53263.232773920005 2026-04-06,23:38:42.000,96,11150442,5884,0,1775518721,13170.887485409992,31235.676902940002,53263.281683760004 2026-04-06,23:38:43.000,96,11150451,6205,0,1775518722,13171.015475300002,31235.599362509995,53263.27469664001 2026-04-06,23:38:44.000,96,11150432,6005,0,1775518723,13171.035684230003,30313.58725677,53263.25373528001 2026-04-06,23:38:45.000,96,11150447,6245,0,1775518724,13171.116519949988,29391.645642329997,53263.37251632001 2026-04-06,23:38:46.000,96,11150405,6284,0,1775518725,13171.204091979998,27086.784557100007,53263.351554960005 2026-04-06,23:38:47.000,96,11150458,6084,0,1775518726,13171.271455079994,29391.60334755,53263.30963224 2026-04-06,23:38:48.000,96,11150504,5965,0,1775518727,13171.365763419999,28930.4845086,53263.37251632001 2026-04-06,23:38:49.000,96,11150429,6645,0,1775518728,13171.453335449994,28008.68387676,53263.38649056 2026-04-06,23:38:51.000,96,11150456,6284,0,1775518730,13171.58806165,31696.330499310003,53263.46334888001 2026-04-06,23:38:52.000,96,11150415,6205,0,1775518731,13171.675633679995,27086.601279719995,53263.519245840005 2026-04-06,23:38:53.000,96,11150470,6124,0,1775518732,13171.716051539996,27547.572086939996,53263.55418144 2026-04-06,23:38:54.000,96,11150512,6005,0,1775518733,13171.83056881,25242.682805189994,53263.60309128 2026-04-06,23:38:55.000,96,11150415,6365,0,1775518734,13171.864250359991,30313.375782870004,53263.60309128 2026-04-06,23:38:56.000,96,11150477,6365,0,1775518735,13171.938349769996,33079.193577059996,53263.60309128 2026-04-06,23:38:57.000,96,11150491,6005,0,1775518736,13171.972031320001,28930.435164690003,53263.7148852 2026-04-06,23:38:58.000,96,11150459,6284,0,1775518737,13171.978767629997,29852.412024780002,53263.72187232 2026-04-06,23:38:59.000,96,11150510,5925,0,1775518738,13172.012449180002,36766.98118221,53263.69392384 2026-04-06,23:39:00.000,96,11150466,6045,0,1775518739,13172.005712869992,30774.353639220004,53263.65898824001 2026-04-06,23:39:13.000,96,11150326,6045,0,1775518752,13171.776678329996,32617.482611190004,53263.54020720001 2026-04-06,23:39:14.000,96,11150397,6084,0,1775518753,13171.76994202,30773.57823492,53263.46334888001 2026-04-06,23:39:15.000,96,11150478,5565,0,1775518754,13171.76320570999,31695.40001415,53263.41443904001 2026-04-06,23:39:16.000,96,11150479,6045,0,1775518755,13171.803623569991,29851.333507889998,53263.48431024 2026-04-06,23:39:17.000,96,11150459,6084,0,1775518756,13171.74973309,24780.647579340002,53263.41443904001 2026-04-06,23:39:18.000,96,11150450,5684,0,1775518757,13171.736260469996,32616.841140360004,53263.4354004 2026-04-06,23:39:19.000,96,11150492,5525,0,1775518758,13171.76320570999,28007.161264680006,53263.3655292 2026-04-06,23:39:20.000,96,11150457,6205,0,1775518759,13171.776678329996,30311.853170789997,53263.400464800005 2026-04-06,23:39:21.000,96,11150435,6124,0,1775518760,13171.817096189996,29850.769577490006,53263.35854208 2026-04-06,23:39:22.000,96,11150476,5725,0,1775518761,13171.904668219991,31233.681999149994,53263.53322008 2026-04-06,23:39:35.000,96,11150479,6324,0,1775518774,13171.938349769996,29390.99007324,53263.69392384 2026-04-06,23:39:36.000,96,11150424,6005,0,1775518775,13171.850777740001,29391.088761060004,53263.70091096 2026-04-06,23:39:37.000,96,11150470,5565,0,1775518776,13171.756469399996,29391.194498009994,53263.65898824001 2026-04-06,23:39:38.000,96,11150464,5605,0,1775518777,13171.66889737,27547.395858689997,53263.7148852 2026-04-06,23:39:39.000,96,11150426,5645,0,1775518778,13171.635215819995,32157.20261871,53263.75680792001 2026-04-06,23:39:40.000,96,11150430,5725,0,1775518779,13171.50722593,28008.606336330005,53263.7148852 2026-04-06,23:39:41.000,96,11150451,6124,0,1775518780,13171.44659914,30313.41807765,53263.70789808001 2026-04-06,23:39:42.000,96,11150505,6205,0,1775518781,13171.325345559999,26625.609325109996,53263.76379504 2026-04-06,23:39:43.000,96,11150433,6284,0,1775518782,13171.251246149994,27547.600283460008,53263.65898824001 2026-04-06,23:39:44.000,96,11150432,5605,0,1775518783,13171.156937809988,24320.79758379,53263.66597536 2026-04-06,23:39:46.000,96,11150431,6245,0,1775518785,13170.941375889997,30774.276098789996,53263.65200112 2026-04-06,23:39:47.000,96,11150503,6124,0,1775518786,13170.887485409992,34922.89352856,53263.63103976001 2026-04-06,23:39:48.000,96,11150459,6324,0,1775518787,13170.867276479992,28930.273034700003,53263.5751428 2026-04-06,23:39:49.000,96,11150460,5684,0,1775518788,13170.806649689992,28930.1320521,53263.54020720001 2026-04-06,23:39:50.000,96,11150486,5765,0,1775518789,13170.772968140001,33078.79882578,53263.54719432 2026-04-06,23:39:51.000,96,11150440,5925,0,1775518790,13170.712341350001,26164.159177049994,53263.59610416 2026-04-06,23:39:52.000,96,11150478,5845,0,1775518791,13170.719077659996,29390.884336289993,53263.5052716 2026-04-06,23:39:53.000,96,11150461,6245,0,1775518792,13170.692132420001,25703.09673114,53263.470336000006 2026-04-06,23:39:54.000,96,11150458,5605,0,1775518793,13170.658450869996,27085.945710629996,53263.400464800005 2026-04-06,23:39:55.000,96,11150485,6124,0,1775518794,13170.671923490001,27546.90241959,53263.4354004 2026-04-06,23:39:57.000,96,11150295,6525,0,1775518796,13170.671923490001,28468.773542730007,53263.33758072 2026-04-06,23:39:58.000,96,11150468,5684,0,1775518797,13170.678659799996,32156.53295136,53263.25373528001 2026-04-06,23:39:59.000,96,11150412,5765,0,1775518798,13170.644978249991,24781.077576270007,53263.28867088 2026-04-06,23:40:00.000,96,11150417,6124,0,1775518799,13170.624769319991,26163.975899669997,53263.31661936 2026-04-06,23:40:01.000,96,11150519,6005,0,1775518800,13170.604560389991,23859.121863570006,53263.25373528001 2026-04-06,23:40:02.000,96,11150501,6165,0,1775518801,13170.57087884,30312.77660682,53263.23976104 2026-04-06,23:40:03.000,96,11150518,5965,0,1775518802,13170.516988359996,28468.921574459993,53263.23976104 2026-04-06,23:40:04.000,96,11150455,6324,0,1775518803,13170.476570499995,28929.927627330006,53263.23976104 2026-04-06,23:40:05.000,96,11150462,5805,0,1775518804,13170.46309787999,30312.832999859995,53263.22578680001 2026-04-06,23:40:06.000,96,11150494,5725,0,1775518805,13170.36878954,30312.840048989994,53263.2607224 2026-04-06,23:40:08.000,96,11150480,6084,0,1775518807,13170.213854409994,28008.063553319997,53263.19783832 2026-04-06,23:40:09.000,96,11150492,6124,0,1775518808,13170.153227619994,34000.60650675,53263.1908512 2026-04-06,23:40:10.000,96,11150478,5965,0,1775518809,13170.065655589999,25703.188369829993,53263.22578680001 2026-04-06,23:40:11.000,96,11150479,6445,0,1775518810,13169.998292489989,28007.936668979994,53263.183864080005 2026-04-06,23:40:12.000,96,11150457,6565,0,1775518811,13169.910720459993,29851.81284873,53263.232773920005 2026-04-06,23:40:13.000,96,11150413,6245,0,1775518812,13169.843357359998,29390.778599340003,53263.15591560001 2026-04-06,23:40:14.000,96,11150504,5965,0,1775518813,13169.749049019993,30773.655775349995,53263.19783832 2026-04-06,23:40:15.000,96,11150421,6365,0,1775518814,13169.708631159992,26163.982948799996,53263.19783832 2026-04-06,23:40:16.000,96,11150487,6445,0,1775518815,13169.594113890002,31234.59838605,53263.23976104 2026-04-06,23:40:17.000,96,11150471,6485,0,1775518816,13169.540223409997,26624.946706889998,53263.16290272 2026-04-06,23:40:19.000,96,11150408,6205,0,1775518818,13169.452651380001,33539.424225630006,53263.134954240006 2026-04-06,23:40:20.000,96,11150425,6485,0,1775518819,13169.37181566,30773.669873609993,53263.065083040005 2026-04-06,23:40:21.000,96,11150484,5965,0,1775518820,13169.32466148999,28468.879279679997,53263.02316032 2026-04-06,23:40:22.000,96,11150480,5965,0,1775518821,13169.237089459995,28929.913529070007,53263.07905728001 2026-04-06,23:40:23.000,96,11150434,6205,0,1775518822,13169.18319897999,28929.97697124,53263.09303152 2026-04-06,23:40:24.000,96,11150493,6405,0,1775518823,13169.08215432999,35383.617616229996,53263.10001864 2026-04-06,23:40:25.000,96,11150419,6525,0,1775518824,13169.06194539999,29852.010224369995,53263.04412168 2026-04-06,23:40:26.000,96,11150499,6445,0,1775518825,13168.994582299994,27086.262921479996,53263.02316032 2026-04-06,23:40:27.000,96,11150419,6245,0,1775518826,13168.954164439994,33539.88946821001,53263.016173200005 2026-04-06,23:40:28.000,96,11150511,6365,0,1775518827,13168.94069181999,32157.0122922,53262.946302000004 2026-04-06,23:40:30.000,96,11150461,6165,0,1775518829,13168.826174549999,27547.53684129,53262.86944368001 2026-04-06,23:40:31.000,96,11150505,6324,0,1775518830,13168.731866209993,25242.703952580006,53262.82053384001 2026-04-06,23:40:32.000,96,11150419,6284,0,1775518831,13168.738602519988,29391.413021040004,53262.78559824 2026-04-06,23:40:33.000,96,11150461,6365,0,1775518832,13168.704920969998,30774.2549514,53262.778611120004 2026-04-06,23:40:34.000,96,11150458,5684,0,1775518833,13168.657766799988,29852.369730000006,53262.77162400001 2026-04-06,23:40:35.000,96,11150509,6124,0,1775518834,13168.617348940003,31696.267057139994,53262.75764976 2026-04-06,23:40:36.000,96,11150440,5765,0,1775518835,13168.549985839993,27086.467346250007,53262.70175280001 2026-04-06,23:40:37.000,96,11150426,5845,0,1775518836,13168.509567979992,29391.264989310002,53262.61790736 2026-04-06,23:40:38.000,96,11150479,6205,0,1775518837,13168.428732259992,27086.361609300002,53262.60393312001 2026-04-06,23:40:39.000,96,11150454,5645,0,1775518838,13168.361369159997,30774.050526630002,53262.64585584 2026-04-06,23:40:41.000,96,11150392,5965,0,1775518840,13168.280533439996,29391.11695758,53262.62489448001 2026-04-06,23:40:42.000,96,11150459,5965,0,1775518841,13168.213170340001,33539.84717343,53262.56899752 2026-04-06,23:40:43.000,96,11150475,6205,0,1775518842,13168.08518044999,27547.276023479993,53262.5270748 2026-04-06,23:40:44.000,96,11150534,5765,0,1775518843,13168.0514989,29391.13105584,53262.610920240004 2026-04-06,23:40:45.000,96,11150477,6284,0,1775518844,13167.99087211,28930.280083830003,53262.56899752 2026-04-06,23:40:46.000,96,11150445,6124,0,1775518845,13167.90330007999,25242.527724329993,53262.60393312001 2026-04-06,23:40:47.000,96,11150441,6124,0,1775518846,13167.8494096,28930.237789050007,53262.57598464001 2026-04-06,23:40:48.000,96,11150439,6324,0,1775518847,13167.78878281,27086.481444510006,53262.58995888 2026-04-06,23:40:49.000,96,11150456,5684,0,1775518848,13167.694474469994,29852.27809131,53262.57598464001 2026-04-06,23:40:50.000,96,11150426,5845,0,1775518849,13167.600166129989,29852.313336959996,53262.582971760006 2026-04-06,23:40:52.000,96,11150500,5765,0,1775518851,13167.485648859998,34001.12109324,53262.443229360004 2026-04-06,23:40:53.000,96,11150473,6205,0,1775518852,13167.492385169993,27086.573083199997,53262.562010400005 2026-04-06,23:40:54.000,96,11150453,6405,0,1775518853,13167.465439929998,25242.753296490002,53262.43624224001 2026-04-06,23:40:55.000,96,11150419,6165,0,1775518854,13167.458703619988,29852.475466949996,53262.47117784 2026-04-06,23:40:56.000,96,11150480,5765,0,1775518855,13167.418285760003,31696.400990609996,53262.513100560005 2026-04-06,23:40:57.000,96,11150439,6284,0,1775518856,13167.431758379993,28469.605340070004,53262.47117784 2026-04-06,23:40:58.000,96,11150485,6205,0,1775518857,13167.418285760003,28008.697975019997,53262.40829376001 2026-04-06,23:40:59.000,96,11150531,6205,0,1775518858,13167.404813139998,32618.349654179998,53262.443229360004 2026-04-06,23:41:00.000,96,11150493,6245,0,1775518859,13167.411549449993,29852.57415477,53262.422268 2026-04-06,23:41:01.000,96,11150534,5725,0,1775518860,13167.411549449993,31696.393941479997,53262.43624224001 2026-04-06,23:41:03.000,96,11150476,6045,0,1775518862,13167.465439929998,29391.518757989994,53262.35938392 2026-04-06,23:41:04.000,96,11150315,6205,0,1775518863,13167.431758379993,28469.619438330003,53262.26156424 2026-04-06,23:41:05.000,96,11150312,5684,0,1775518864,13167.445230999998,28469.513701379998,53262.30348696 2026-04-06,23:41:06.000,96,11150302,5884,0,1775518865,13167.465439929998,28469.49960312,53262.30348696 2026-04-06,23:41:07.000,96,11150359,6165,0,1775518866,13167.465439929998,29391.413021040004,53262.275538480004 2026-04-06,23:41:08.000,96,11150335,6245,0,1775518867,13167.485648859998,29852.348582610008,53262.296499840006 2026-04-06,23:41:09.000,96,11150473,6005,0,1775518868,13167.451967309993,32157.223766099996,53262.26855136001 2026-04-06,23:41:10.000,96,11150447,6124,0,1775518869,13167.485648859998,29391.377775390007,53262.247590000006 2026-04-06,23:41:11.000,96,11150462,5684,0,1775518870,13167.478912549988,31235.282151659994,53262.31746120001 2026-04-06,23:41:12.000,96,11150470,5805,0,1775518871,13167.472176239993,28930.442213820003,53262.2825256 2026-04-06,23:41:14.000,96,11150496,5845,0,1775518873,13167.553011959993,31235.176414710004,53262.247590000006 2026-04-06,23:41:15.000,96,11150432,5805,0,1775518874,13167.553011959993,25703.639514149996,53262.296499840006 2026-04-06,23:41:16.000,96,11150465,6245,0,1775518875,13167.600166129989,31235.282151659994,53262.247590000006 2026-04-06,23:41:17.000,96,11150519,6405,0,1775518876,13167.68100184999,30774.2549514,53262.275538480004 2026-04-06,23:41:18.000,96,11150510,5925,0,1775518877,13167.728156019999,29391.370726260007,53262.2126544 2026-04-06,23:41:19.000,96,11150518,5725,0,1775518878,13167.80225542999,28469.429111820005,53262.28951272001 2026-04-06,23:41:20.000,96,11150523,6124,0,1775518879,13167.88309114999,33540.13618776,53262.31746120001 2026-04-06,23:41:21.000,96,11150517,6284,0,1775518880,13167.936981629995,32157.266060880007,53262.36637104001 2026-04-06,23:41:22.000,96,11150559,6165,0,1775518881,13168.00434472999,29391.525807119993,53262.35938392 2026-04-06,23:41:23.000,96,11150541,6205,0,1775518882,13168.02455365999,30774.452327039995,53262.45021648 2026-04-06,23:41:25.000,96,11150490,5805,0,1775518884,13168.12559830999,32157.428190870007,53262.45021648 2026-04-06,23:41:26.000,96,11150428,5845,0,1775518885,13168.159279859996,29852.616449549998,53262.45720360001 2026-04-06,23:41:27.000,96,11150445,6284,0,1775518886,13168.199697719996,27086.883244919998,53262.45021648 2026-04-06,23:41:28.000,96,11150502,5845,0,1775518887,13168.260324509996,25703.970823259995,53262.45021648 2026-04-06,23:41:29.000,96,11150545,6284,0,1775518888,13168.253588200001,31696.633611900004,53262.40829376001 2026-04-06,23:41:30.000,96,11150482,5645,0,1775518889,13168.260324509996,26165.05441656,53262.3523968 2026-04-06,23:41:31.000,96,11150438,5765,0,1775518890,13168.253588200001,28469.830912229998,53262.37335816 2026-04-06,23:41:32.000,96,11150508,5485,0,1775518891,13168.260324509996,33540.60847947,53262.45021648 2026-04-06,23:41:33.000,96,11150432,5684,0,1775518892,13168.233379270001,29391.892361880004,53262.42925512 2026-04-06,23:41:34.000,96,11150494,6124,0,1775518893,13168.226642959991,27087.052424039997,53262.464190720006 2026-04-06,23:41:36.000,96,11150562,6205,0,1775518895,13168.179488789996,28470.028287869995,53262.52008768 2026-04-06,23:41:37.000,96,11150395,6965,0,1775518896,13168.19296141,30774.88232397,53262.422268 2026-04-06,23:41:38.000,96,11150497,6725,0,1775518897,13168.139070929996,31235.85313119,53262.38733240001 2026-04-06,23:41:39.000,96,11150505,6485,0,1775518898,13168.15254355,26626.21555029,53262.4921392 2026-04-06,23:41:40.000,96,11150503,6485,0,1775518899,13168.09191676,28470.13402482,53262.43624224001 2026-04-06,23:41:41.000,96,11150427,6324,0,1775518900,13168.07170783,33079.856195279994,53262.47816496 2026-04-06,23:41:42.000,96,11150400,5884,0,1775518901,13168.058235209995,28009.14911934,53262.45720360001 2026-04-06,23:41:43.000,96,11150490,6445,0,1775518902,13168.03128997,28931.083684650002,53262.43624224001 2026-04-06,23:41:44.000,96,11150450,5925,0,1775518903,13168.078444139996,28470.11287743,53262.464190720006 2026-04-06,23:41:45.000,96,11150485,6245,0,1775518904,13168.0514989,28470.035336999994,53262.513100560005 2026-04-06,23:41:47.000,96,11150424,5725,0,1775518906,13168.06497151999,30313.89036936,53262.38733240001 2026-04-06,23:41:48.000,96,11150445,6284,0,1775518907,13168.09191676,29852.820874319994,53262.38034528 2026-04-06,23:41:49.000,96,11150474,5884,0,1775518908,13168.139070929996,34001.5581393,53262.36637104001 2026-04-06,23:41:50.000,96,11150532,5684,0,1775518909,13168.179488789996,30313.88332023,53262.33842256001 2026-04-06,23:41:51.000,96,11150440,5805,0,1775518910,13168.19296141,32618.673914159997,53262.31746120001 2026-04-06,23:41:52.000,96,11150431,6165,0,1775518911,13168.273797130001,27547.931592570007,53262.345409680005 2026-04-06,23:41:53.000,96,11150458,6084,0,1775518912,13168.226642959991,31235.747394239996,53262.38034528 2026-04-06,23:41:54.000,96,11150457,6124,0,1775518913,13168.253588200001,27086.911441439996,53262.35938392 2026-04-06,23:41:55.000,96,11150483,6205,0,1775518914,13168.294006060001,34001.480598869995,53262.345409680005 2026-04-06,23:41:56.000,96,11150377,6084,0,1775518915,13168.361369159997,28469.739273540006,53262.32444832 2026-04-06,23:41:58.000,96,11150497,6525,0,1775518917,13168.395050710002,27547.769462580007,53262.38034528 2026-04-06,23:41:59.000,96,11150401,6045,0,1775518918,13168.415259640002,31235.451330779993,53262.40829376001 2026-04-06,23:42:00.000,96,11150474,5765,0,1775518919,13168.415259640002,28930.674835109996,53262.35938392 2026-04-06,23:42:01.000,96,11150447,6045,0,1775518920,13168.448941189992,34462.310423489995,53262.422268 2026-04-06,23:42:02.000,96,11150481,6205,0,1775518921,13168.448941189992,28008.754368060007,53262.3523968 2026-04-06,23:42:03.000,96,11150371,6725,0,1775518922,13168.448941189992,33540.509791649994,53262.40130664 2026-04-06,23:42:04.000,96,11150446,5485,0,1775518923,13168.462413809997,31235.70509946,53262.49912632 2026-04-06,23:42:05.000,96,11150416,5925,0,1775518924,13168.428732259992,28469.908452660005,53262.42925512 2026-04-06,23:42:06.000,96,11150435,6045,0,1775518925,13168.428732259992,31696.781643630005,53262.464190720006 2026-04-06,23:42:07.000,96,11150444,5805,0,1775518926,13168.401787019997,29852.983004309994,53262.50611344001 2026-04-06,23:42:09.000,96,11150400,6084,0,1775518928,13168.287269749992,28931.2599129,53262.5270748 2026-04-06,23:42:10.000,96,11150445,6245,0,1775518929,13168.226642959991,25704.464262359994,53262.57598464001 2026-04-06,23:42:11.000,96,11150340,5525,0,1775518930,13168.159279859996,32158.189496909996,53262.57598464001 2026-04-06,23:42:12.000,96,11150334,5684,0,1775518931,13168.118861999996,32619.26604108,53262.58995888 2026-04-06,23:42:13.000,96,11150349,6365,0,1775518932,13168.06497151999,31236.445258110005,53262.55502328001 2026-04-06,23:42:14.000,96,11150308,5725,0,1775518933,13167.997608419995,31697.352623159997,53262.596946 2026-04-06,23:42:15.000,96,11150356,5845,0,1775518934,13167.93024532,33541.292245079996,53262.54803616 2026-04-06,23:42:16.000,96,11150461,6045,0,1775518935,13167.88309114999,31236.64263375,53262.54803616 2026-04-06,23:42:17.000,96,11150479,6165,0,1775518936,13167.795519119994,29853.772506869995,53262.47816496 2026-04-06,23:42:18.000,96,11150435,6405,0,1775518937,13167.80225542999,26166.03424563,53262.464190720006 2026-04-06,23:42:20.000,96,11150486,5845,0,1775518939,13167.714683399994,30314.912493209995,53262.47117784 2026-04-06,23:42:21.000,96,11150438,6045,0,1775518940,13167.647320299999,27088.15913745,53262.55502328001 2026-04-06,23:42:22.000,96,11150438,5765,0,1775518941,13167.627111369999,25705.296059700006,53262.55502328001 2026-04-06,23:42:23.000,96,11150481,6205,0,1775518942,13167.559748269989,29393.097763109996,53262.47816496 2026-04-06,23:42:24.000,96,11150439,6245,0,1775518943,13167.519330409988,33542.01830547,53262.45021648 2026-04-06,23:42:25.000,96,11150430,5565,0,1775518944,13167.492385169993,28471.304180399995,53262.443229360004 2026-04-06,23:42:26.000,96,11150509,6405,0,1775518945,13167.559748269989,28932.267938489997,53262.45720360001 2026-04-06,23:42:27.000,96,11150490,6245,0,1775518946,13167.553011959993,29854.17430728,53262.443229360004 2026-04-06,23:42:28.000,96,11150421,6165,0,1775518947,13167.579957199989,31237.107876330003,53262.47816496 2026-04-06,23:42:29.000,96,11150498,5805,0,1775518948,13167.573220889994,26627.357509349997,53262.422268 2026-04-06,23:42:31.000,96,11150458,6084,0,1775518950,13167.606902439999,26627.413902390006,53262.36637104001 2026-04-06,23:42:32.000,96,11150475,6284,0,1775518951,13167.627111369999,30315.293146230004,53262.43624224001 2026-04-06,23:42:33.000,96,11150418,5285,0,1775518952,13167.593429819994,28471.318278659994,53262.36637104001 2026-04-06,23:42:34.000,96,11150467,6205,0,1775518953,13167.68100184999,31237.206564149994,53262.38733240001 2026-04-06,23:42:35.000,96,11150439,6165,0,1775518954,13167.633847679994,30776.32739562,53262.47117784 2026-04-06,23:42:36.000,96,11150510,5565,0,1775518955,13167.654056609994,31698.311304839997,53262.394319520005 2026-04-06,23:42:37.000,96,11150488,5725,0,1775518956,13167.627111369999,31698.311304839997,53262.40130664 2026-04-06,23:42:38.000,96,11150422,5765,0,1775518957,13167.573220889994,28010.608289249998,53262.47816496 2026-04-06,23:42:39.000,96,11150498,5525,0,1775518958,13167.546275649998,28010.60124012,53262.48515208001 2026-04-06,23:42:40.000,96,11150454,5605,0,1775518959,13167.559748269989,28932.54990369,53262.48515208001 2026-04-06,23:42:42.000,96,11150442,5965,0,1775518961,13167.472176239993,32159.500635090008,53262.45021648 2026-04-06,23:42:43.000,96,11150542,5925,0,1775518962,13167.485648859998,31237.509676739995,53262.45720360001 2026-04-06,23:42:44.000,96,11150472,5684,0,1775518963,13167.404813139998,28471.663686030006,53262.40829376001 2026-04-06,23:42:45.000,96,11150461,6245,0,1775518964,13167.431758379993,24783.904277399997,53262.3523968 2026-04-06,23:42:46.000,96,11150471,6084,0,1775518965,13167.377867900002,30776.700999509994,53262.37335816 2026-04-06,23:42:47.000,96,11150465,6205,0,1775518966,13167.323977419997,28932.775475849994,53262.47816496 2026-04-06,23:42:48.000,96,11150459,6005,0,1775518967,13167.337450040002,27549.877152450004,53262.43624224001 2026-04-06,23:42:49.000,96,11150478,5884,0,1775518968,13167.297032180002,25705.958677920004,53262.38733240001 2026-04-06,23:42:50.000,96,11150434,6084,0,1775518969,13167.276823250002,22479.000897389997,53262.45720360001 2026-04-06,23:42:51.000,96,11150458,6084,0,1775518970,13167.256614320002,28010.76337011,53262.42925512 2026-04-06,23:42:53.000,96,11150433,6645,0,1775518972,13167.256614320002,26166.795551670002,53262.38034528 2026-04-06,23:42:54.000,96,11150474,6124,0,1775518973,13167.256614320002,29854.611353340006,53262.33842256001 2026-04-06,23:42:55.000,96,11150478,6005,0,1775518974,13167.243141699997,28932.571051079998,53262.422268 2026-04-06,23:42:56.000,96,11150446,5925,0,1775518975,13167.236405390002,27088.63847829,53262.275538480004 2026-04-06,23:42:57.000,96,11150400,6045,0,1775518976,13167.276823250002,31698.367697880007,53262.31047408 2026-04-06,23:42:58.000,96,11150475,6365,0,1775518977,13167.303768489997,28010.460257519997,53262.31746120001 2026-04-06,23:42:59.000,96,11150475,6165,0,1775518978,13167.249878009992,28010.403864480002,53262.32444832 2026-04-06,23:43:00.000,96,11150501,6565,0,1775518979,13167.182514909997,26627.413902390006,53262.33842256001 2026-04-06,23:43:01.000,96,11150479,6284,0,1775518980,13167.155569670002,29854.110865110008,53262.31746120001 2026-04-06,23:43:02.000,96,11150465,6284,0,1775518981,13167.155569670002,31237.051483289993,53262.33842256001 2026-04-06,23:43:04.000,96,11150472,6045,0,1775518983,13167.014107160001,27549.10879728,53262.24060288001 2026-04-06,23:43:05.000,96,11150459,6124,0,1775518984,13167.014107160001,30775.883300429996,53262.2825256 2026-04-06,23:43:06.000,96,11150461,6084,0,1775518985,13166.95348037,28009.875179730006,53262.20566728 2026-04-06,23:43:07.000,96,11150453,6405,0,1775518986,13166.818754169995,28931.859088950005,53262.296499840006 2026-04-06,23:43:08.000,96,11150490,5884,0,1775518987,13166.79180893,27087.877172249995,53262.26156424 2026-04-06,23:43:09.000,96,11150458,5925,0,1775518988,13166.71097321,28009.832884949996,53262.23361576 2026-04-06,23:43:10.000,96,11150476,5765,0,1775518989,13166.69076428,30775.636580880004,53262.24060288001 2026-04-06,23:43:11.000,96,11150499,6124,0,1775518990,13166.657082729995,30775.6647774,53262.17073168001 2026-04-06,23:43:12.000,96,11150422,5725,0,1775518991,13166.54930177,30775.615433490006,53262.18470592 2026-04-06,23:43:13.000,96,11150451,6245,0,1775518992,13166.529092839999,29853.69496644,53262.2126544 2026-04-06,23:43:15.000,96,11150469,6284,0,1775518994,13166.48193866999,31236.67083027,53262.2126544 2026-04-06,23:43:16.000,96,11150491,6005,0,1775518995,13166.46172973999,29853.680868180003,53262.16374456 2026-04-06,23:43:17.000,96,11150461,6405,0,1775518996,13166.48193866999,29853.737261219998,53262.128808960006 2026-04-06,23:43:18.000,96,11150517,6165,0,1775518997,13166.387630329999,28931.76745026,53262.107847600004 2026-04-06,23:43:19.000,96,11150510,5765,0,1775518998,13166.360685089989,26626.84292286,53262.128808960006 2026-04-06,23:43:20.000,96,11150399,6205,0,1775518999,13166.387630329999,29853.687917310002,53262.1427832 2026-04-06,23:43:21.000,96,11150493,6005,0,1775519000,13166.353948779994,30314.672822790002,53262.058937760004 2026-04-06,23:43:22.000,96,11150486,5925,0,1775519001,13166.374157709994,29392.681864440005,53262.079899120006 2026-04-06,23:43:23.000,96,11150502,5845,0,1775519002,13166.313530919993,30775.608384360006,53262.11483472 2026-04-06,23:43:24.000,96,11150517,6245,0,1775519003,13166.273113059993,29853.680868180003,53262.058937760004 2026-04-06,23:43:26.000,96,11150437,6205,0,1775519005,13166.246167819998,27548.79158643,53262.05195064001 2026-04-06,23:43:27.000,96,11150511,5884,0,1775519006,13166.266376749998,33080.490616979994,53262.00304080001 2026-04-06,23:43:28.000,96,11150542,5605,0,1775519007,13166.192277339993,25704.823767990005,53262.03098928001 2026-04-06,23:43:29.000,96,11150484,6005,0,1775519008,13166.138386860002,24782.868055290004,53262.010027920005 2026-04-06,23:43:30.000,96,11150495,6405,0,1775519009,13166.104705309997,23860.93348998,53261.98906656 2026-04-06,23:43:31.000,96,11150536,5725,0,1775519010,13166.077760070002,32619.4352202,53261.90522112001 2026-04-06,23:43:32.000,96,11150500,5805,0,1775519011,13166.064287449997,27548.706996869994,53261.891246880004 2026-04-06,23:43:33.000,96,11150494,6165,0,1775519012,13166.010396969992,30314.461348890007,53261.9681052 2026-04-06,23:43:34.000,96,11150461,6045,0,1775519013,13165.963242799997,33080.22979917,53261.80740144 2026-04-06,23:43:35.000,96,11150464,5725,0,1775519014,13165.929561249992,28931.450239409998,53261.82137568 2026-04-06,23:43:37.000,96,11150548,5645,0,1775519016,13165.862198149996,24321.572988090003,53261.80041432 2026-04-06,23:43:38.000,96,11150468,5725,0,1775519017,13165.835252910001,31697.105903610005,53261.75150448 2026-04-06,23:43:39.000,96,11150427,6045,0,1775519018,13165.794835050001,29853.123986909995,53261.81438856001 2026-04-06,23:43:40.000,96,11150465,6165,0,1775519019,13165.740944569996,31696.99311753,53261.744517360006 2026-04-06,23:43:41.000,96,11150451,6205,0,1775519020,13165.680317779996,30313.953811529995,53261.68163328 2026-04-06,23:43:42.000,96,11150472,5405,0,1775519021,13165.639899919996,28930.921554660003,53261.59778784001 2026-04-06,23:43:43.000,96,11150465,6284,0,1775519022,13165.59274575,33079.531935299994,53261.5838136 2026-04-06,23:43:44.000,96,11150446,5645,0,1775519023,13165.559064199995,31696.51377669,53261.674646160005 2026-04-06,23:43:45.000,96,11150481,6284,0,1775519024,13165.498437409995,27547.748315189994,53261.66765904001 2026-04-06,23:43:46.000,96,11150449,6245,0,1775519025,13165.40412906999,26164.765402229998,53261.59778784001 2026-04-06,23:43:48.000,96,11150443,6565,0,1775519027,13165.30308441999,31235.239856879998,53261.576826480006 2026-04-06,23:43:49.000,96,11150445,6124,0,1775519028,13165.215512389994,29391.2861367,53261.48599392 2026-04-06,23:43:50.000,96,11150473,6205,0,1775519029,13165.154885599994,29852.137108709998,53261.437084080004 2026-04-06,23:43:51.000,96,11150487,6205,0,1775519030,13165.114467739993,27086.277019739995,53261.5139424 2026-04-06,23:43:52.000,96,11150461,6525,0,1775519031,13165.087522499998,28008.126995490005,53261.59778784001 2026-04-06,23:43:53.000,96,11150488,5645,0,1775519032,13165.040368329988,29851.897438290005,53261.5139424 2026-04-06,23:43:54.000,96,11150451,6525,0,1775519033,13165.026895709998,28468.985016630002,53261.458045440006 2026-04-06,23:43:55.000,96,11150527,6324,0,1775519034,13165.020159399988,37227.21887991,53261.47201968 2026-04-06,23:43:56.000,96,11150470,5645,0,1775519035,13165.026895709998,29390.757451950005,53261.49298104 2026-04-06,23:43:57.000,96,11150493,6324,0,1775519036,13165.067313569998,31695.526898490003,53261.45105832001 2026-04-06,23:43:59.000,96,11150459,6485,0,1775519038,13165.107731429998,28929.68090778,53261.38118712001 2026-04-06,23:44:00.000,96,11150461,6284,0,1775519039,13165.127940359998,32617.341628590002,53261.409135600006 2026-04-06,23:44:01.000,96,11150444,5845,0,1775519040,13165.208776079999,30312.45939597,53261.45105832001 2026-04-06,23:44:02.000,96,11150482,5565,0,1775519041,13165.289611799999,28929.49058127,53261.388174240004 2026-04-06,23:44:03.000,96,11150493,6205,0,1775519042,13165.36371120999,29851.46744136,53261.33227728001 2026-04-06,23:44:04.000,96,11150478,5925,0,1775519043,13165.47149217,26624.685889080007,53261.34625152 2026-04-06,23:44:05.000,96,11150514,5884,0,1775519044,13165.51191003,29390.440241100005,53261.42310984 2026-04-06,23:44:06.000,96,11150503,6284,0,1775519045,13165.60621836999,24780.739218029994,53261.40214848001 2026-04-06,23:44:07.000,96,11150551,6245,0,1775519046,13165.68705408999,25702.716078120007,53261.458045440006 2026-04-06,23:44:08.000,96,11150417,6245,0,1775519047,13165.767889809991,24319.796607330005,53261.506955280005 2026-04-06,23:44:10.000,96,11150418,5805,0,1775519049,13165.808307669991,28007.499622920004,53261.52791664001 2026-04-06,23:44:11.000,96,11150499,5925,0,1775519050,13165.875670770001,23397.911385929998,53261.47900680001 2026-04-06,23:44:12.000,96,11150470,5965,0,1775519051,13165.902616009997,25702.694930729995,53261.49298104 2026-04-06,23:44:13.000,96,11150518,5884,0,1775519052,13165.909352319992,26163.693934470008,53261.49298104 2026-04-06,23:44:14.000,96,11150498,5725,0,1775519053,13165.949770179992,33539.262095640006,53261.54887800001 2026-04-06,23:44:15.000,96,11150472,5884,0,1775519054,13165.983451729997,25702.864109849994,53261.52092952 2026-04-06,23:44:16.000,96,11150458,5684,0,1775519055,13165.996924350002,29390.616469350003,53261.56285224 2026-04-06,23:44:17.000,96,11150481,6324,0,1775519056,13165.990188039992,26163.856064460007,53261.56285224 2026-04-06,23:44:18.000,96,11150483,6445,0,1775519057,13165.996924350002,29851.601374830003,53261.63272344 2026-04-06,23:44:19.000,96,11150520,5925,0,1775519058,13166.017133280002,23398.122859830008,53261.61176208 2026-04-06,23:44:21.000,96,11150517,6485,0,1775519060,13166.077760070002,26624.812773419995,53261.674646160005 2026-04-06,23:44:22.000,96,11150462,5684,0,1775519061,13166.124914239997,31234.40805954,53261.744517360006 2026-04-06,23:44:23.000,96,11150538,5765,0,1775519062,13166.199013650003,30773.45135058,53261.76547872001 2026-04-06,23:44:24.000,96,11150490,5884,0,1775519063,13166.293321989993,28007.633556390007,53261.76547872001 2026-04-06,23:44:25.000,96,11150503,6205,0,1775519064,13166.387630329999,29851.4533431,53261.898234 2026-04-06,23:44:26.000,96,11150479,6284,0,1775519065,13166.54256545999,28929.391893449996,53261.85631128 2026-04-06,23:44:27.000,96,11150460,5445,0,1775519066,13166.64361010999,31234.175438250008,53261.87028552 2026-04-06,23:44:28.000,96,11150456,5684,0,1775519067,13166.758127379995,28468.38584058,53261.940156720004 2026-04-06,23:44:29.000,96,11150519,6165,0,1775519068,13166.90632619999,28468.343545800002,53261.92618248 2026-04-06,23:44:30.000,96,11150547,6324,0,1775519069,13167.020843469996,28468.273054499994,53261.940156720004 2026-04-06,23:44:32.000,96,11150446,6485,0,1775519071,13167.310504799992,28929.18746868,53262.00304080001 2026-04-06,23:44:33.000,96,11150514,5645,0,1775519072,13167.431758379993,30312.14218512,53262.05195064001 2026-04-06,23:44:34.000,96,11150507,6365,0,1775519073,13167.566484579998,33538.82504958,53262.09387336 2026-04-06,23:44:35.000,96,11150493,6324,0,1775519074,13167.68100184999,29851.185476159997,53262.079899120006 2026-04-06,23:44:36.000,96,11150452,5684,0,1775519075,13167.815728049995,26624.488513439996,53262.13579608 2026-04-06,23:44:37.000,96,11150475,6245,0,1775519076,13167.86288221999,32617.02441774,53262.15675744 2026-04-06,23:44:38.000,96,11150461,6284,0,1775519077,13167.95045425,27085.56505761,53262.14977032001 2026-04-06,23:44:39.000,96,11150509,6165,0,1775519078,13168.03128997,30312.403002930005,53262.28951272001 2026-04-06,23:44:40.000,96,11150543,6365,0,1775519079,13167.99087211,25702.920502890003,53262.31047408 2026-04-06,23:44:41.000,96,11150421,6445,0,1775519080,13168.038026279995,31234.640680829994,53262.32444832 2026-04-06,23:44:43.000,96,11150472,6205,0,1775519082,13168.00434472999,28007.993062020003,53262.45720360001 2026-04-06,23:44:44.000,96,11150446,5765,0,1775519083,13167.96392686999,25703.25886113,53262.43624224001 2026-04-06,23:44:45.000,96,11150404,6045,0,1775519084,13167.91003639,28469.097802710006,53262.54803616 2026-04-06,23:44:46.000,96,11150439,6165,0,1775519085,13167.80225542999,28469.238785309994,53262.50611344001 2026-04-06,23:44:47.000,96,11150458,5805,0,1775519086,13167.755101259994,29852.12301045,53262.582971760006 2026-04-06,23:44:48.000,96,11150483,6365,0,1775519087,13167.660792919989,30313.2418494,53262.562010400005 2026-04-06,23:44:49.000,96,11150596,5805,0,1775519088,13167.627111369999,25703.526728070006,53262.64585584 2026-04-06,23:44:50.000,96,11150517,6405,0,1775519089,13167.451967309993,26164.497535290007,53262.65284296001 2026-04-06,23:44:51.000,96,11150483,6165,0,1775519090,13167.445230999998,34461.979114379996,53262.67380432001 2026-04-06,23:44:52.000,96,11150449,5805,0,1775519091,13167.350922659993,24320.769387270004,53262.65983008 2026-04-06,23:44:54.000,96,11150483,6205,0,1775519093,13167.189251219992,31696.069681499997,53262.61790736 2026-04-06,23:44:55.000,96,11150437,6245,0,1775519094,13167.128624429992,31235.155267320006,53262.69476568 2026-04-06,23:44:56.000,96,11150517,6124,0,1775519095,13167.067997639992,34000.79683326,53262.70873992 2026-04-06,23:44:57.000,96,11150566,5205,0,1775519096,13166.987161919991,29852.165305229995,53262.74367552001 2026-04-06,23:44:58.000,96,11150450,5725,0,1775519097,13167.020843469996,30313.10791593,53262.67380432001 2026-04-06,23:44:59.000,96,11150451,6284,0,1775519098,13166.940007749996,31696.126074540007,53262.631881600006 2026-04-06,23:45:00.000,96,11150433,6365,0,1775519099,13166.899589889996,29391.30023496,53262.729701280005 2026-04-06,23:45:01.000,96,11150469,6245,0,1775519100,13166.83222679,28008.430108080007,53262.778611120004 2026-04-06,23:45:02.000,96,11150505,6205,0,1775519101,13166.81201786,26625.637521630008,53262.799572480006 2026-04-06,23:45:03.000,96,11150530,5405,0,1775519102,13166.778336309995,31235.35969209,53262.74367552001 2026-04-06,23:45:05.000,96,11150569,6245,0,1775519104,13166.69076428,28930.865161620008,53262.799572480006 2026-04-06,23:45:06.000,96,11150446,5765,0,1775519105,13166.75139107,29391.709084500006,53262.68777856 2026-04-06,23:45:07.000,96,11150468,6045,0,1775519106,13166.60992856,30774.86822571,53262.70873992 2026-04-06,23:45:08.000,96,11150558,5845,0,1775519107,13166.60992856,31235.958868140006,53262.71572704 2026-04-06,23:45:09.000,96,11150528,5965,0,1775519108,13166.58971963,28009.409937150005,53262.72271416001 2026-04-06,23:45:10.000,96,11150500,5765,0,1775519109,13166.657082729995,28470.373695240007,53262.77162400001 2026-04-06,23:45:11.000,96,11150509,6124,0,1775519110,13166.596455939994,32619.195549779994,53262.83450808 2026-04-06,23:45:12.000,96,11150493,6045,0,1775519111,13166.63013749,28009.684853219995,53262.8065596 2026-04-06,23:45:13.000,96,11150304,5884,0,1775519112,13166.60319224999,31236.691977659997,53262.76463688 2026-04-06,23:45:14.000,96,11150548,5565,0,1775519113,13166.60319224999,29392.74530661,53262.78559824 2026-04-06,23:45:16.000,96,11150477,6045,0,1775519115,13166.535829149994,30314.8631493,53262.77162400001 2026-04-06,23:45:17.000,96,11150368,5925,0,1775519116,13166.5695107,30775.777563480005,53262.8065596 2026-04-06,23:45:18.000,96,11150382,5925,0,1775519117,13166.56277438999,33541.686996360004,53262.76463688 2026-04-06,23:45:19.000,96,11150534,5684,0,1775519118,13166.616664869995,29392.942682249995,53262.750662640006 2026-04-06,23:45:20.000,96,11150569,6245,0,1775519119,13166.616664869995,30314.968886250004,53262.8065596 2026-04-06,23:45:21.000,96,11150460,5725,0,1775519120,13166.60319224999,33541.72929114,53262.70175280001 2026-04-06,23:45:22.000,96,11150410,5805,0,1775519121,13166.66381903999,31697.902455300005,53262.7366884 2026-04-06,23:45:23.000,96,11150523,6365,0,1775519122,13166.60992856,32158.80277122,53262.78559824 2026-04-06,23:45:24.000,96,11150438,6005,0,1775519123,13166.697500589995,31697.669834009997,53262.70175280001 2026-04-06,23:45:25.000,96,11150434,5765,0,1775519124,13166.717709519995,26626.969807200003,53262.6668172 2026-04-06,23:45:27.000,96,11150452,5445,0,1775519126,13166.798545239995,26627.026200239998,53262.65983008 2026-04-06,23:45:28.000,96,11150531,6365,0,1775519127,13166.818754169995,32619.681939750008,53262.58995888 2026-04-06,23:45:29.000,96,11150481,6124,0,1775519128,13166.82549047999,25704.964750590007,53262.70175280001 2026-04-06,23:45:30.000,96,11150422,6045,0,1775519129,13166.80528154999,28470.796643039997,53262.582971760006 2026-04-06,23:45:31.000,96,11150471,6245,0,1775519130,13166.838963099995,35385.386947859995,53262.582971760006 2026-04-06,23:45:32.000,96,11150552,5805,0,1775519131,13166.838963099995,29392.703011830003,53262.50611344001 2026-04-06,23:45:33.000,96,11150542,5765,0,1775519132,13166.88611726999,30775.587236969994,53262.57598464001 2026-04-06,23:45:34.000,96,11150411,6405,0,1775519133,13166.86590833999,29392.74530661,53262.54803616 2026-04-06,23:45:35.000,96,11150453,6165,0,1775519134,13166.838963099995,27548.911421640005,53262.513100560005 2026-04-06,23:45:36.000,96,11150527,6205,0,1775519135,13166.74465475999,27087.961761810002,53262.43624224001 2026-04-06,23:45:38.000,96,11150442,6005,0,1775519137,13166.596455939994,29392.829896170006,53262.42925512 2026-04-06,23:45:39.000,96,11150434,6045,0,1775519138,13166.56277438999,32619.696038010006,53262.38733240001 2026-04-06,23:45:40.000,96,11150421,6284,0,1775519139,13166.475202359994,25244.05033641,53262.42925512 2026-04-06,23:45:41.000,96,11150471,6284,0,1775519140,13166.421311879989,27088.018154849997,53262.36637104001 2026-04-06,23:45:42.000,96,11150364,5765,0,1775519141,13166.333739849993,30775.85510391,53262.36637104001 2026-04-06,23:45:43.000,96,11150468,5884,0,1775519142,13166.199013650003,32619.731283660003,53262.26855136001 2026-04-06,23:45:44.000,96,11150535,6445,0,1775519143,13166.158595790002,27549.045355110007,53262.24060288001 2026-04-06,23:45:45.000,96,11150428,5965,0,1775519144,13166.050814829992,24783.192315270004,53262.275538480004 2026-04-06,23:45:46.000,96,11150467,6205,0,1775519145,13165.969979109992,27088.018154849997,53262.2126544 2026-04-06,23:45:47.000,96,11150519,6165,0,1775519146,13165.875670770001,26627.096691540006,53262.1427832 2026-04-06,23:45:49.000,96,11150578,5805,0,1775519148,13165.767889809991,35385.6548148,53262.10086048001 2026-04-06,23:45:50.000,96,11150409,6205,0,1775519149,13165.727471949991,28931.964825899995,53262.09387336 2026-04-06,23:45:51.000,96,11150413,6324,0,1775519150,13165.680317779996,28932.07056285,53262.07291200001 2026-04-06,23:45:52.000,96,11150476,6045,0,1775519151,13165.65337254,30314.884296689997,53261.99605368 2026-04-06,23:45:53.000,96,11150462,6084,0,1775519152,13165.660108849996,28932.042366330003,53261.98207944001 2026-04-06,23:45:54.000,96,11150503,6084,0,1775519153,13165.619690989995,29393.04137007,53261.912208240006 2026-04-06,23:45:55.000,96,11150599,6284,0,1775519154,13165.740944569996,34002.770589659995,53261.961118080006 2026-04-06,23:45:56.000,96,11150521,6245,0,1775519155,13165.77462612,30314.968886250004,53261.99605368 2026-04-06,23:45:57.000,96,11150370,6284,0,1775519156,13165.821780289996,29393.097763109996,53261.793427200006 2026-04-06,23:45:58.000,96,11150481,6485,0,1775519157,13165.77462612,34003.01026008,53261.898234 2026-04-06,23:46:00.000,96,11150497,6205,0,1775519159,13165.848725529991,30315.074623199995,53261.75150448 2026-04-06,23:46:01.000,96,11150305,6245,0,1775519160,13165.943033869997,31698.099830940002,53261.88425976001 2026-04-06,23:46:02.000,96,11150343,6245,0,1775519161,13166.057551140002,32159.056539900004,53261.8283628 2026-04-06,23:46:03.000,96,11150182,5445,0,1775519162,13166.037342210002,23400.251697090003,53261.842337040005 2026-04-06,23:46:04.000,96,11150297,6605,0,1775519163,13166.199013650003,27548.97486381,53261.81438856001 2026-04-06,23:46:05.000,96,11150633,6485,0,1775519164,13166.273113059993,28010.016162329994,53261.87727264 2026-04-06,23:46:06.000,96,11150633,6165,0,1775519165,13166.300058299988,26166.104736930007,53261.86329840001 2026-04-06,23:46:07.000,96,11150447,6245,0,1775519166,13166.367421399998,29392.829896170006,53261.80041432 2026-04-06,23:46:08.000,96,11150296,6084,0,1775519167,13166.327003539998,29392.660717050006,53261.82137568 2026-04-06,23:46:09.000,96,11150295,6045,0,1775519168,13166.50214759999,31697.592293580004,53261.82137568 2026-04-06,23:46:11.000,96,11150483,6245,0,1775519170,13166.58971963,28931.563025490002,53261.87028552 2026-04-06,23:46:12.000,96,11150476,6045,0,1775519171,13166.596455939994,29392.470390539995,53261.91919536 2026-04-06,23:46:13.000,96,11150373,6324,0,1775519172,13166.70423689999,29392.56907836,53262.08688624 2026-04-06,23:46:14.000,96,11150640,5605,0,1775519173,13166.68402796999,28009.62846018,53261.891246880004 2026-04-06,23:46:15.000,96,11150423,6405,0,1775519174,13166.74465475999,28470.634513049998,53261.92618248 2026-04-06,23:46:16.000,96,11150588,5805,0,1775519175,13166.74465475999,33541.37683464,53261.97509232 2026-04-06,23:46:17.000,96,11150451,6324,0,1775519176,13166.737918449995,27087.574059659994,53262.079899120006 2026-04-06,23:46:18.000,96,11150510,5805,0,1775519177,13166.88611726999,28470.267958290002,53261.98906656 2026-04-06,23:46:19.000,96,11150484,6005,0,1775519178,13166.859172029996,25704.577048439998,53262.05195064001 2026-04-06,23:46:20.000,96,11150363,6005,0,1775519179,13166.86590833999,26626.50456462,53261.891246880004 2026-04-06,23:46:22.000,96,11150592,5925,0,1775519181,13166.78507261999,30314.20758021,53261.98906656 2026-04-06,23:46:23.000,96,11150440,5805,0,1775519182,13166.79180893,27548.276999940004,53262.00304080001 2026-04-06,23:46:24.000,96,11150509,6205,0,1775519183,13166.74465475999,34462.72632216,53261.93316960001 2026-04-06,23:46:25.000,96,11150426,5845,0,1775519184,13166.697500589995,30774.825930930005,53261.961118080006 2026-04-06,23:46:26.000,96,11150422,5884,0,1775519185,13166.66381903999,25243.197391680005,53261.898234 2026-04-06,23:46:27.000,96,11150433,6045,0,1775519186,13166.596455939994,24782.078552730003,53261.891246880004 2026-04-06,23:46:28.000,96,11150444,5645,0,1775519187,13166.556038079994,31696.471481910005,53261.83534992001 2026-04-06,23:46:29.000,96,11150545,6445,0,1775519188,13166.454993429994,25703.787545879997,53261.83534992001 2026-04-06,23:46:30.000,96,11150428,5725,0,1775519189,13166.360685089989,29852.404975650003,53261.90522112001 2026-04-06,23:46:31.000,96,11150494,5725,0,1775519190,13166.266376749998,28469.379767909995,53261.87028552 2026-04-06,23:46:33.000,96,11150433,6525,0,1775519192,13166.111441619993,34000.75453848,53261.6536848 2026-04-06,23:46:34.000,96,11150498,5925,0,1775519193,13166.044078519997,32156.913604379995,53261.63971056 2026-04-06,23:46:35.000,96,11150467,6245,0,1775519194,13165.916088630001,33078.608499270005,53261.64669768001 2026-04-06,23:46:36.000,96,11150498,5884,0,1775519195,13165.916088630001,29390.736304560007,53261.63272344 2026-04-06,23:46:37.000,96,11150540,5605,0,1775519196,13165.841989219996,34000.30339416,53261.604774960004 2026-04-06,23:46:38.000,96,11150519,6324,0,1775519197,13165.841989219996,31695.470505449994,53261.54189088 2026-04-06,23:46:39.000,96,11150478,5845,0,1775519198,13165.788098739991,30773.521841880007,53261.458045440006 2026-04-06,23:46:40.000,96,11150506,6005,0,1775519199,13165.747680879991,30312.487592489997,53261.52092952 2026-04-06,23:46:41.000,96,11150500,5925,0,1775519200,13165.700526709996,28007.760440729995,53261.4440712 2026-04-06,23:46:42.000,96,11150476,5684,0,1775519201,13165.747680879991,28929.638613000003,53261.409135600006 2026-04-06,23:46:44.000,96,11150509,6324,0,1775519203,13165.68705408999,34000.32454155,53261.409135600006 2026-04-06,23:46:45.000,96,11150459,6165,0,1775519204,13165.639899919996,29851.735308300005,53261.339264400005 2026-04-06,23:46:46.000,96,11150441,6084,0,1775519205,13165.61295468,29851.742357430005,53261.40214848001 2026-04-06,23:46:47.000,96,11150529,6165,0,1775519206,13165.62642729999,32617.623593790006,53261.388174240004 2026-04-06,23:46:48.000,96,11150487,5884,0,1775519207,13165.660108849996,28930.00516776,53261.34625152 2026-04-06,23:46:49.000,96,11150465,6124,0,1775519208,13165.6937904,28930.040413409995,53261.339264400005 2026-04-06,23:46:50.000,96,11150470,5645,0,1775519209,13165.707263019991,30773.90954403,53261.388174240004 2026-04-06,23:46:51.000,96,11150459,6565,0,1775519210,13165.67358147,29391.222694530006,53261.42310984 2026-04-06,23:46:52.000,96,11150516,5725,0,1775519211,13165.727471949991,30313.11496506,53261.43009696001 2026-04-06,23:46:53.000,96,11150483,6205,0,1775519212,13165.71399933,31235.141169060007,53261.38118712001 2026-04-06,23:46:55.000,96,11150390,5845,0,1775519214,13165.6937904,30313.291193309997,53261.49996816001 2026-04-06,23:46:56.000,96,11150441,6245,0,1775519215,13165.77462612,30313.326438959994,53261.54189088 2026-04-06,23:46:57.000,96,11150452,5005,0,1775519216,13165.77462612,34001.25502671,53261.47201968 2026-04-06,23:46:58.000,96,11150397,5965,0,1775519217,13165.77462612,27086.749311449996,53261.52791664001 2026-04-06,23:46:59.000,96,11150463,6245,0,1775519218,13165.841989219996,28930.667785979997,53261.555865120004 2026-04-06,23:47:00.000,96,11150426,5925,0,1775519219,13165.841989219996,31696.443285390007,53261.63272344 2026-04-06,23:47:01.000,96,11150423,6284,0,1775519220,13165.949770179992,31696.541973209998,53261.59778784001 2026-04-06,23:47:02.000,96,11150496,5765,0,1775519221,13166.017133280002,31235.634608160006,53261.555865120004 2026-04-06,23:47:03.000,96,11150557,5925,0,1775519222,13166.071023759992,30313.74938676,53261.73054312 2026-04-06,23:47:04.000,96,11150497,6284,0,1775519223,13166.151859479993,33540.64372512,53261.70958176 2026-04-06,23:47:06.000,96,11150521,6485,0,1775519225,13166.367421399998,33079.60947573,53261.744517360006 2026-04-06,23:47:07.000,96,11150500,5805,0,1775519226,13166.387630329999,29391.9205584,53261.76547872001 2026-04-06,23:47:08.000,96,11150480,6045,0,1775519227,13166.515620219994,34001.71322016,53261.84932416 2026-04-06,23:47:09.000,96,11150455,6124,0,1775519228,13166.60319224999,28931.020242479994,53261.891246880004 2026-04-06,23:47:10.000,96,11150435,6084,0,1775519229,13166.69076428,31696.971970140003,53261.86329840001 2026-04-06,23:47:11.000,96,11150406,5565,0,1775519230,13166.7716,30775.016257440002,53261.92618248 2026-04-06,23:47:12.000,96,11150464,5725,0,1775519231,13166.73118214,28931.154175949996,53261.86329840001 2026-04-06,23:47:13.000,96,11150441,6284,0,1775519232,13166.85243572,25704.323279760007,53261.94714384 2026-04-06,23:47:14.000,96,11150387,6084,0,1775519233,13166.960216679996,28009.205512379995,53261.95413096001 2026-04-06,23:47:15.000,96,11150508,5925,0,1775519234,13166.960216679996,33079.91258832,53261.98906656 2026-04-06,23:47:17.000,96,11150446,5845,0,1775519236,13167.000634539996,31696.83803667,53262.04496352 2026-04-06,23:47:18.000,96,11150526,6005,0,1775519237,13167.054525020001,28931.062537260004,53262.06592488 2026-04-06,23:47:19.000,96,11150524,5845,0,1775519238,13167.128624429992,29392.047442740004,53262.11483472 2026-04-06,23:47:20.000,96,11150542,5765,0,1775519239,13167.243141699997,31235.810836410004,53262.11483472 2026-04-06,23:47:21.000,96,11150459,5965,0,1775519240,13167.270086939992,31696.725250589996,53262.11483472 2026-04-06,23:47:22.000,96,11150630,5765,0,1775519241,13167.209460149992,30774.910520489997,53262.09387336 2026-04-06,23:47:23.000,96,11150518,5925,0,1775519242,13167.317241110002,27086.946687090007,53262.11483472 2026-04-06,23:47:24.000,96,11150558,5925,0,1775519243,13167.317241110002,32157.618517380004,53262.02400216 2026-04-06,23:47:25.000,96,11150460,5805,0,1775519244,13167.310504799992,33540.509791649994,53262.07291200001 2026-04-06,23:47:26.000,96,11150388,5805,0,1775519245,13167.398076830003,33540.46749687,53262.11483472 2026-04-06,23:47:28.000,96,11150553,6405,0,1775519247,13167.553011959993,27547.931592570007,53262.128808960006 2026-04-06,23:47:29.000,96,11150517,6205,0,1775519248,13167.472176239993,30774.741341369998,53262.18470592 2026-04-06,23:47:30.000,96,11150338,5925,0,1775519249,13167.519330409988,24321.11479464,53262.2825256 2026-04-06,23:47:31.000,96,11150668,5645,0,1775519250,13167.539539339989,30774.840029190003,53262.33842256001 2026-04-06,23:47:32.000,96,11150509,6084,0,1775519251,13167.579957199989,26165.04736743,53262.30348696 2026-04-06,23:47:33.000,96,11150494,5845,0,1775519252,13167.566484579998,28008.944694570004,53262.16374456 2026-04-06,23:47:34.000,96,11150610,5684,0,1775519253,13167.566484579998,27548.086673430007,53262.275538480004 2026-04-06,23:47:35.000,96,11150591,6284,0,1775519254,13167.613638749994,33540.90454293,53262.1427832 2026-04-06,23:47:36.000,96,11150436,5765,0,1775519255,13167.647320299999,28470.338449589995,53262.28951272001 2026-04-06,23:47:37.000,96,11150526,6084,0,1775519256,13167.593429819994,29853.2156256,53262.38034528 2026-04-06,23:47:39.000,96,11150658,5925,0,1775519258,13167.553011959993,27548.530768619996,53262.28951272001 2026-04-06,23:47:40.000,96,11150671,6205,0,1775519259,13167.492385169993,30314.574134969997,53262.464190720006 2026-04-06,23:47:41.000,96,11150529,6205,0,1775519260,13167.505857789998,25704.88016103,53262.26855136001 2026-04-06,23:47:42.000,96,11150687,6284,0,1775519261,13167.492385169993,30775.615433490006,53262.345409680005 2026-04-06,23:47:43.000,96,11150392,6124,0,1775519262,13167.398076830003,25705.03524189,53262.33143544 2026-04-06,23:47:44.000,96,11150454,5725,0,1775519263,13167.330713729993,25704.901308419998,53262.45021648 2026-04-06,23:47:45.000,96,11150720,5765,0,1775519264,13167.297032180002,32619.893413650003,53262.296499840006 2026-04-06,23:47:46.000,96,11150535,6124,0,1775519265,13167.236405390002,29853.955784250007,53262.296499840006 2026-04-06,23:47:47.000,96,11150411,6084,0,1775519266,13167.148833359992,33081.0827439,53262.33143544 2026-04-06,23:47:48.000,96,11150352,5805,0,1775519267,13167.094942880001,29393.168254410004,53262.2126544 2026-04-06,23:47:50.000,96,11150663,6205,0,1775519269,13167.041052399996,33542.03945286,53262.345409680005 2026-04-06,23:47:51.000,96,11150561,6005,0,1775519270,13166.940007749996,32159.183424240007,53262.226628640004 2026-04-06,23:47:52.000,96,11150446,5884,0,1775519271,13166.926535129991,34003.137144420005,53262.19169304 2026-04-06,23:47:53.000,96,11150502,5845,0,1775519272,13166.78507261999,28932.282036749995,53262.08688624 2026-04-06,23:47:54.000,96,11150343,6084,0,1775519273,13166.79180893,29854.406928569995,53262.10086048001 2026-04-06,23:47:55.000,96,11150594,5645,0,1775519274,13166.70423689999,30776.242806060007,53262.107847600004 2026-04-06,23:47:56.000,96,11150462,5765,0,1775519275,13166.616664869995,33542.18043546,53262.128808960006 2026-04-06,23:47:57.000,96,11150448,5645,0,1775519276,13166.616664869995,34003.27107789001,53262.05195064001 2026-04-06,23:47:58.000,96,11150350,5884,0,1775519277,13166.556038079994,27088.567986990005,53261.98207944001 2026-04-06,23:47:59.000,96,11150507,5884,0,1775519278,13166.50214759999,24783.530673510002,53262.06592488 2026-04-06,23:48:01.000,96,11150530,6005,0,1775519280,13166.454993429994,30776.545918649994,53262.079899120006 2026-04-06,23:48:02.000,96,11150428,5884,0,1775519281,13166.380894019989,30315.201507539998,53261.94714384 2026-04-06,23:48:03.000,96,11150327,6485,0,1775519282,13166.401102949989,31237.30525197,53261.90522112001 2026-04-06,23:48:04.000,96,11150546,5765,0,1775519283,13166.441520809989,30315.568062299993,53261.81438856001 2026-04-06,23:48:05.000,96,11150450,5725,0,1775519284,13166.468466049999,30776.419034310005,53261.891246880004 2026-04-06,23:48:06.000,96,11150403,6045,0,1775519285,13166.414575569994,28010.5730436,53261.82137568 2026-04-06,23:48:07.000,96,11150622,5565,0,1775519286,13166.448257119999,28471.487457780007,53261.75150448 2026-04-06,23:48:08.000,96,11150601,6324,0,1775519287,13166.414575569994,33542.095845899996,53261.64669768001 2026-04-06,23:48:09.000,96,11150487,6165,0,1775519288,13166.428048189999,30315.568062299993,53261.73753024001 2026-04-06,23:48:10.000,96,11150363,6165,0,1775519289,13166.360685089989,26627.554884989993,53261.75150448 2026-04-06,23:48:12.000,96,11150528,5884,0,1775519291,13166.374157709994,31698.205567890007,53261.59778784001 2026-04-06,23:48:13.000,96,11150347,6365,0,1775519292,13166.394366639994,34464.115000770005,53261.674646160005 2026-04-06,23:48:14.000,96,11150357,6084,0,1775519293,13166.394366639994,29854.322339010003,53261.604774960004 2026-04-06,23:48:15.000,96,11150535,6365,0,1775519294,13166.347212469998,27088.673723939995,53261.61176208 2026-04-06,23:48:16.000,96,11150467,6245,0,1775519295,13166.313530919993,31237.326399359998,53261.61176208 2026-04-06,23:48:17.000,96,11150346,5925,0,1775519296,13166.347212469998,26166.48538995,53261.555865120004 2026-04-06,23:48:18.000,96,11150404,5565,0,1775519297,13166.306794609998,33081.38585649,53261.47201968 2026-04-06,23:48:19.000,96,11150520,5565,0,1775519298,13166.327003539998,27549.58813812,53261.54887800001 2026-04-06,23:48:20.000,96,11150492,5805,0,1775519299,13166.374157709994,28932.338429790005,53261.388174240004 2026-04-06,23:48:21.000,96,11150494,5765,0,1775519300,13166.313530919993,35847.217748940006,53261.555865120004 2026-04-06,23:48:23.000,96,11150537,6284,0,1775519302,13166.340476159989,24783.791491320007,53261.39516136 2026-04-06,23:48:24.000,96,11150425,6284,0,1775519303,13166.428048189999,27549.651580289996,53261.388174240004 2026-04-06,23:48:25.000,96,11150410,5605,0,1775519304,13166.441520809989,33081.37880736,53261.43009696001 2026-04-06,23:48:26.000,96,11150410,6084,0,1775519305,13166.441520809989,32620.513737090005,53261.49298104 2026-04-06,23:48:27.000,96,11150527,6525,0,1775519306,13166.48193866999,23400.872020530005,53261.43009696001 2026-04-06,23:48:28.000,96,11150455,6205,0,1775519307,13166.58971963,29854.653648120002,53261.458045440006 2026-04-06,23:48:29.000,96,11150449,6324,0,1775519308,13166.56277438999,24322.919371919998,53261.388174240004 2026-04-06,23:48:30.000,96,11150564,5845,0,1775519309,13166.64361010999,33081.68191995,53261.40214848001 2026-04-06,23:48:31.000,96,11150399,6205,0,1775519310,13166.636873799995,28932.909409319996,53261.39516136 2026-04-06,23:48:32.000,96,11150518,5725,0,1775519311,13166.66381903999,27088.93454175,53261.40214848001 2026-04-06,23:48:34.000,96,11150362,5925,0,1775519313,13166.697500589995,28471.797619499994,53261.40214848001 2026-04-06,23:48:35.000,96,11150488,5805,0,1775519314,13166.81201786,31698.60031917,53261.388174240004 2026-04-06,23:48:36.000,96,11150453,6245,0,1775519315,13166.74465475999,32620.563081,53261.39516136 2026-04-06,23:48:37.000,96,11150386,5565,0,1775519316,13166.79180893,32159.676863340006,53261.40214848001 2026-04-06,23:48:38.000,96,11150547,5805,0,1775519317,13166.80528154999,28471.769422979996,53261.41612272 2026-04-06,23:48:39.000,96,11150486,5684,0,1775519318,13166.798545239995,28471.691882550003,53261.36721288 2026-04-06,23:48:40.000,96,11150556,5725,0,1775519319,13166.81201786,23400.91431531,53261.3742 2026-04-06,23:48:41.000,96,11150487,6365,0,1775519320,13166.85243572,23400.75923445,53261.39516136 2026-04-06,23:48:42.000,96,11150510,5925,0,1775519321,13166.89285358,34003.20763572,53261.32529016 2026-04-06,23:48:43.000,96,11150474,5725,0,1775519322,13166.93327144,31698.311304839997,53261.28336744001 2026-04-06,23:48:45.000,96,11150438,6045,0,1775519324,13167.027579779991,29854.04742294,53261.27638032 2026-04-06,23:48:46.000,96,11150549,6165,0,1775519325,13167.074733950001,26627.00505285,53261.241444720006 2026-04-06,23:48:47.000,96,11150542,5805,0,1775519326,13167.142097049997,34002.58026315,53261.24843184 2026-04-06,23:48:48.000,96,11150470,5925,0,1775519327,13167.189251219992,31236.48050376,53261.27638032 2026-04-06,23:48:49.000,96,11150504,5684,0,1775519328,13167.229669079992,27548.65765296,53261.29734168 2026-04-06,23:48:50.000,96,11150482,5645,0,1775519329,13167.330713729993,30775.241829599996,53261.3742 2026-04-06,23:48:51.000,96,11150511,6124,0,1775519330,13167.303768489997,33540.90454293,53261.25541896 2026-04-06,23:48:52.000,96,11150453,6284,0,1775519331,13167.398076830003,30314.087744999997,53261.33227728001 2026-04-06,23:48:53.000,96,11150451,6205,0,1775519332,13167.546275649998,26165.117858729995,53261.32529016 2026-04-06,23:48:54.000,96,11150441,6124,0,1775519333,13167.566484579998,25243.140998639996,53261.26240608001 2026-04-06,23:48:56.000,96,11150480,6084,0,1775519335,13167.748364949999,28469.760420930004,53261.19253488001 2026-04-06,23:48:57.000,96,11150434,5845,0,1775519336,13167.815728049995,26625.679816410004,53261.339264400005 2026-04-06,23:48:58.000,96,11150542,5925,0,1775519337,13167.92350900999,28469.555996159994,53261.34625152 2026-04-06,23:48:59.000,96,11150461,6205,0,1775519338,13168.01108104,29391.30728409,53261.409135600006 2026-04-06,23:49:00.000,96,11150404,5645,0,1775519339,13168.04476258999,29852.299238699998,53261.39516136 2026-04-06,23:49:01.000,96,11150570,5805,0,1775519340,13168.139070929996,27086.38980582,53261.437084080004 2026-04-06,23:49:02.000,96,11150355,6324,0,1775519341,13168.246851889991,31695.978042810006,53261.52791664001 2026-04-06,23:49:03.000,96,11150477,6405,0,1775519342,13168.327687609992,30773.965937069996,53261.54189088 2026-04-06,23:49:04.000,96,11150570,5684,0,1775519343,13168.374841780002,30773.91659316,53261.53490376 2026-04-06,23:49:05.000,96,11150394,5805,0,1775519344,13168.395050710002,34000.676998049996,53261.63971056 2026-04-06,23:49:07.000,96,11150450,6205,0,1775519346,13168.529776909993,26625.115886009997,53261.70259464 2026-04-06,23:49:08.000,96,11150461,6245,0,1775519347,13168.570194769993,32156.603442659994,53261.75150448 2026-04-06,23:49:09.000,96,11150398,5805,0,1775519348,13168.637557870003,27085.995054540006,53261.70259464 2026-04-06,23:49:10.000,96,11150476,5605,0,1775519349,13168.704920969998,28468.773542730007,53261.73054312 2026-04-06,23:49:11.000,96,11150432,5884,0,1775519350,13168.752075139993,29390.80679586,53261.85631128 2026-04-06,23:49:12.000,96,11150485,6284,0,1775519351,13168.765547759998,28007.894374199997,53261.85631128 2026-04-06,23:49:13.000,96,11150472,5965,0,1775519352,13168.866592409999,28007.86617768,53261.891246880004 2026-04-06,23:49:14.000,96,11150450,5684,0,1775519353,13168.886801339999,32617.53900423,53261.961118080006 2026-04-06,23:49:15.000,96,11150439,6245,0,1775519354,13168.927219199999,33539.50176606,53261.98906656 2026-04-06,23:49:16.000,96,11150485,6245,0,1775519355,13168.994582299994,30312.706115520006,53262.00304080001 2026-04-06,23:49:18.000,96,11150488,5845,0,1775519357,13169.115835879995,22476.350424510005,53262.0379764 2026-04-06,23:49:19.000,96,11150447,6205,0,1775519358,13169.176462669995,32617.609495530007,53262.10086048001 2026-04-06,23:49:20.000,96,11150521,5884,0,1775519359,13169.21014422,30773.824954469994,53262.26156424 2026-04-06,23:49:21.000,96,11150432,5925,0,1775519360,13169.22361683999,30312.861196380007,53262.2825256 2026-04-06,23:49:22.000,96,11150420,5925,0,1775519361,13169.277507319995,28469.00616402,53262.296499840006 2026-04-06,23:49:23.000,96,11150391,6284,0,1775519362,13169.257298389995,28008.1763394,53262.3523968 2026-04-06,23:49:24.000,96,11150428,5445,0,1775519363,13169.317925179996,32156.913604379995,53262.31746120001 2026-04-06,23:49:25.000,96,11150478,5765,0,1775519364,13169.28424362999,28008.232732439996,53262.3523968 2026-04-06,23:49:26.000,96,11150419,6245,0,1775519365,13169.28424362999,33539.875369949994,53262.464190720006 2026-04-06,23:49:27.000,96,11150527,6365,0,1775519366,13169.29097994,30774.113968799997,53262.464190720006 2026-04-06,23:49:29.000,96,11150457,6565,0,1775519368,13169.237089459995,26625.496539030006,53262.62489448001 2026-04-06,23:49:30.000,96,11150493,6365,0,1775519369,13169.23035315,33540.086843850004,53262.582971760006 2026-04-06,23:49:31.000,96,11150399,6205,0,1775519370,13169.176462669995,28469.407964430007,53262.53406192001 2026-04-06,23:49:32.000,96,11150532,5925,0,1775519371,13169.115835879995,28008.430108080007,53262.54104904 2026-04-06,23:49:33.000,96,11150470,5884,0,1775519372,13169.08215432999,27547.445202600007,53262.513100560005 2026-04-06,23:49:34.000,96,11150477,6245,0,1775519373,13168.994582299994,27547.445202600007,53262.5270748 2026-04-06,23:49:35.000,96,11150403,6165,0,1775519374,13169.014791229994,26164.511633550006,53262.596946 2026-04-06,23:49:36.000,96,11150501,6324,0,1775519375,13168.913746579994,31696.04853411,53262.631881600006 2026-04-06,23:49:37.000,96,11150476,5845,0,1775519376,13168.893537649994,34461.77468961,53262.562010400005 2026-04-06,23:49:38.000,96,11150395,6365,0,1775519377,13168.880065029989,25242.379692600007,53262.562010400005 2026-04-06,23:49:40.000,96,11150502,5965,0,1775519379,13168.752075139993,27547.142090010006,53262.582971760006 2026-04-06,23:49:41.000,96,11150461,6365,0,1775519380,13168.731866209993,27086.04439845,53262.57598464001 2026-04-06,23:49:42.000,96,11150453,6045,0,1775519381,13168.698184659988,29390.884336289993,53262.582971760006 2026-04-06,23:49:43.000,96,11150428,5925,0,1775519382,13168.651030489993,25703.061485490005,53262.55502328001 2026-04-06,23:49:44.000,96,11150429,6205,0,1775519383,13168.664503109998,28468.82993577,53262.57598464001 2026-04-06,23:49:45.000,96,11150492,5965,0,1775519384,13168.664503109998,30312.649722479997,53262.610920240004 2026-04-06,23:49:46.000,96,11150429,6165,0,1775519385,13168.651030489993,29851.61547309,53262.562010400005 2026-04-06,23:49:47.000,96,11150441,6165,0,1775519386,13168.644294179998,26624.812773419995,53262.56899752 2026-04-06,23:49:48.000,96,11150424,6005,0,1775519387,13168.671239419993,28929.589269090007,53262.60393312001 2026-04-06,23:49:49.000,96,11150453,6205,0,1775519388,13168.610612629993,29390.560076309994,53262.54803616 2026-04-06,23:49:51.000,96,11150451,6365,0,1775519390,13168.583667389998,26163.849015329994,53262.582971760006 2026-04-06,23:49:52.000,96,11150448,5805,0,1775519391,13168.590403699993,29851.509736139997,53262.57598464001 2026-04-06,23:49:53.000,96,11150435,6445,0,1775519392,13168.610612629993,27085.769482379997,53262.54803616 2026-04-06,23:49:54.000,96,11150470,5845,0,1775519393,13168.651030489993,28929.589269090007,53262.52008768 2026-04-06,23:49:55.000,96,11150466,5765,0,1775519394,13168.583667389998,32156.265084419996,53262.56899752 2026-04-06,23:49:56.000,96,11150476,5725,0,1775519395,13168.583667389998,22015.069455570003,53262.53406192001 2026-04-06,23:49:57.000,96,11150461,6245,0,1775519396,13168.570194769993,30312.515789009994,53262.50611344001 2026-04-06,23:49:58.000,96,11150468,5805,0,1775519397,13168.556722150002,28468.555019699998,53262.33143544 2026-04-06,23:49:59.000,96,11150445,6165,0,1775519398,13168.563458459997,28007.577163349997,53262.40829376001 2026-04-06,23:50:00.000,96,11150476,5925,0,1775519399,13168.590403699993,30773.394957540004,53262.38733240001 2026-04-06,23:50:02.000,96,11150493,6365,0,1775519401,13168.549985839993,32156.110003559996,53262.35938392 2026-04-06,23:50:03.000,96,11150447,6485,0,1775519402,13168.563458459997,31695.125098079996,53262.40130664 2026-04-06,23:50:04.000,96,11150450,5684,0,1775519403,13168.523040599997,28007.37273858,53262.3523968 2026-04-06,23:50:05.000,96,11150503,6124,0,1775519404,13168.475886430002,31695.06165591,53262.24060288001 2026-04-06,23:50:06.000,96,11150545,6084,0,1775519405,13168.469150119992,32155.947873569996,53262.33842256001 2026-04-06,23:50:07.000,96,11150487,6205,0,1775519406,13168.435468570002,27546.267997889998,53262.275538480004 2026-04-06,23:50:08.000,96,11150449,5845,0,1775519407,13168.455677500002,32155.835087490006,53262.247590000006 2026-04-06,23:50:09.000,96,11150477,6324,0,1775519408,13168.421995949997,30311.96595687,53262.247590000006 2026-04-06,23:50:10.000,96,11150467,6045,0,1775519409,13168.435468570002,28468.05453147,53262.2825256 2026-04-06,23:50:11.000,96,11150490,6245,0,1775519410,13168.374841780002,30311.973006,53262.14977032001 2026-04-06,23:50:13.000,96,11150480,6165,0,1775519412,13168.381578089997,33077.607522809994,53262.12182184001 2026-04-06,23:50:14.000,96,11150415,6485,0,1775519413,13168.300742369996,28928.905503479997,53262.10086048001 2026-04-06,23:50:15.000,96,11150504,5765,0,1775519414,13168.300742369996,33538.592428289994,53262.13579608 2026-04-06,23:50:16.000,96,11150487,6245,0,1775519415,13168.273797130001,25241.237733539994,53262.07291200001 2026-04-06,23:50:17.000,96,11150455,6005,0,1775519416,13168.233379270001,25702.201491629996,53262.079899120006 2026-04-06,23:50:18.000,96,11150414,5325,0,1775519417,13168.186225099991,27546.07767138,53261.98207944001 2026-04-06,23:50:19.000,96,11150512,5565,0,1775519418,13168.166016169991,33538.592428289994,53261.98906656 2026-04-06,23:50:20.000,96,11150509,6205,0,1775519419,13168.19296141,28007.05552773,53262.010027920005 2026-04-06,23:50:21.000,96,11150463,6165,0,1775519420,13168.13233462,24780.34446675,53261.95413096001 2026-04-06,23:50:22.000,96,11150489,6205,0,1775519421,13168.058235209995,32616.74245254,53261.898234 2026-04-06,23:50:24.000,96,11150442,5805,0,1775519423,13168.01108104,30772.880371050007,53261.87028552 2026-04-06,23:50:25.000,96,11150532,5725,0,1775519424,13167.99087211,22475.582069340002,53261.87028552 2026-04-06,23:50:26.000,96,11150467,6205,0,1775519425,13167.95045425,28007.189461200003,53261.793427200006 2026-04-06,23:50:27.000,96,11150438,5325,0,1775519426,13167.92350900999,28007.21060859,53261.76547872001 2026-04-06,23:50:28.000,96,11150480,5565,0,1775519427,13167.916772699995,29390.144177640002,53261.69560752001 2026-04-06,23:50:29.000,96,11150456,5965,0,1775519428,13167.86288221999,24780.555940649996,53261.77945296 2026-04-06,23:50:30.000,96,11150493,6124,0,1775519429,13167.88309114999,31234.076750430002,53261.744517360006 2026-04-06,23:50:31.000,96,11150511,6084,0,1775519430,13167.8494096,33538.966032180004,53261.604774960004 2026-04-06,23:50:32.000,96,11150475,6124,0,1775519431,13167.78204649999,28007.36568945,53261.625736320006 2026-04-06,23:50:33.000,96,11150452,5565,0,1775519432,13167.76183756999,28468.428135359994,53261.64669768001 2026-04-06,23:50:35.000,96,11150449,6205,0,1775519434,13167.654056609994,28929.398942579995,53261.66067192 2026-04-06,23:50:36.000,96,11150516,5765,0,1775519435,13167.553011959993,28929.539925179997,53261.625736320006 2026-04-06,23:50:37.000,96,11150484,5605,0,1775519436,13167.519330409988,25702.842962459996,53261.63272344 2026-04-06,23:50:38.000,96,11150385,6245,0,1775519437,13167.438494689988,27546.72619134,53261.63272344 2026-04-06,23:50:39.000,96,11150383,6245,0,1775519438,13167.364395279998,31234.57018953,53261.5838136 2026-04-06,23:50:40.000,96,11150506,5405,0,1775519439,13167.364395279998,26624.953756019997,53261.604774960004 2026-04-06,23:50:41.000,96,11150448,5525,0,1775519440,13167.283559559997,29851.79170134,53261.56285224 2026-04-06,23:50:42.000,96,11150453,6405,0,1775519441,13167.202723839997,30312.76955769,53261.56285224 2026-04-06,23:50:43.000,96,11150463,6205,0,1775519442,13167.088206569992,28929.96992211,53261.47900680001 2026-04-06,23:50:44.000,96,11150462,5725,0,1775519443,13167.047788709991,28469.02026228,53261.4440712 2026-04-06,23:50:46.000,96,11150525,5485,0,1775519445,13166.90632619999,26164.307208779996,53261.3742 2026-04-06,23:50:47.000,96,11150525,6084,0,1775519446,13166.79180893,27547.311269130005,53261.40214848001 2026-04-06,23:50:48.000,96,11150475,6324,0,1775519447,13166.717709519995,26164.441142249998,53261.42310984 2026-04-06,23:50:49.000,96,11150521,6245,0,1775519448,13166.60992856,31235.169365580005,53261.42310984 2026-04-06,23:50:50.000,96,11150501,6485,0,1775519449,13166.54256545999,36766.86839613,53261.42310984 2026-04-06,23:50:51.000,96,11150474,5645,0,1775519450,13166.434784499994,26164.638517889995,53261.31131592001 2026-04-06,23:50:52.000,96,11150551,6245,0,1775519451,13166.327003539998,28930.505655989997,53261.34625152 2026-04-06,23:50:53.000,96,11150502,5725,0,1775519452,13166.232695199993,32618.370801569996,53261.31830304 2026-04-06,23:50:54.000,96,11150448,5805,0,1775519453,13166.138386860002,27547.776511710006,53261.27638032 2026-04-06,23:50:55.000,96,11150490,5845,0,1775519454,13166.044078519997,27086.826851880003,53261.26240608001 2026-04-06,23:50:57.000,96,11150417,6445,0,1775519456,13165.909352319992,28930.836965099996,53261.18554776 2026-04-06,23:50:58.000,96,11150474,6045,0,1775519457,13165.835252910001,26626.03227291,53261.199522 2026-04-06,23:50:59.000,96,11150463,6084,0,1775519458,13165.720735639996,32618.857191539995,53261.15759928 2026-04-06,23:51:00.000,96,11150507,5485,0,1775519459,13165.639899919996,31696.908527969994,53261.14362504001 2026-04-06,23:51:01.000,96,11150454,5165,0,1775519460,13165.559064199995,27087.19340664,53261.11567656001 2026-04-06,23:51:02.000,96,11150441,6565,0,1775519461,13165.53211896,27087.228652289996,53261.10868944 2026-04-06,23:51:03.000,96,11150457,6405,0,1775519462,13165.417601689995,31697.15524752,53261.08772808 2026-04-06,23:51:04.000,96,11150473,5445,0,1775519463,13165.36371120999,28009.388789760007,53261.03183112 2026-04-06,23:51:05.000,96,11150554,5884,0,1775519464,13165.32329334999,29853.363657330003,53261.03881824 2026-04-06,23:51:06.000,96,11150447,6405,0,1775519465,13165.276139179994,28470.4582848,53261.02484400001 2026-04-06,23:51:08.000,96,11150342,5925,0,1775519467,13165.161621909989,33080.4483222,53261.01086976 2026-04-06,23:51:09.000,96,11150485,5965,0,1775519468,13165.107731429998,26626.878168509997,53261.003882640005 2026-04-06,23:51:10.000,96,11150492,5645,0,1775519469,13165.067313569998,24783.051332670002,53260.99689552001 2026-04-06,23:51:11.000,96,11150481,6324,0,1775519470,13164.999950469988,25705.18327362,53261.03183112 2026-04-06,23:51:12.000,96,11150476,5925,0,1775519471,13164.973005229993,25705.232617529997,53260.934011440004 2026-04-06,23:51:13.000,96,11150496,5845,0,1775519472,13164.925851059998,26627.272919790004,53260.96894704 2026-04-06,23:51:14.000,96,11150442,5765,0,1775519473,13164.845015339997,29854.20955293,53260.96894704 2026-04-06,23:51:15.000,96,11150471,6284,0,1775519474,13164.770915929992,30315.271998840006,53260.91305008 2026-04-06,23:51:16.000,96,11150423,6205,0,1775519475,13164.703552829997,31237.326399359998,53260.92702432001 2026-04-06,23:51:17.000,96,11150469,6245,0,1775519476,13164.629453419991,28010.60124012,53260.85715312001 2026-04-06,23:51:19.000,96,11150486,5725,0,1775519478,13164.53514508,33081.505691700004,53260.87811448001 2026-04-06,23:51:20.000,96,11150458,5965,0,1775519479,13164.501463529996,31698.649663079996,53260.86414024 2026-04-06,23:51:21.000,96,11150498,5725,0,1775519480,13164.461045669996,31237.735248900004,53260.77330768 2026-04-06,23:51:22.000,96,11150541,6124,0,1775519481,13164.400418879995,29393.887265669997,53260.766320560004 2026-04-06,23:51:23.000,96,11150517,6205,0,1775519482,13164.31284685,28472.05843731,53260.75933344001 2026-04-06,23:51:24.000,96,11150451,6084,0,1775519483,13164.27242899,25245.18524634,53260.75234632 2026-04-06,23:51:25.000,96,11150484,6084,0,1775519484,13164.20506588999,35386.895461680004,53260.82221752 2026-04-06,23:51:26.000,96,11150451,6045,0,1775519485,13164.157911719994,28011.172219650005,53260.80125616 2026-04-06,23:51:27.000,96,11150463,6445,0,1775519486,13164.11075755,29855.15413635,53260.8152304 2026-04-06,23:51:28.000,96,11150458,5884,0,1775519487,13164.056867069994,30316.174287479997,53260.78029480001 2026-04-06,23:51:30.000,96,11150448,5725,0,1775519489,13163.962558729989,27550.328296770007,53260.69644936 2026-04-06,23:51:31.000,96,11150460,5565,0,1775519490,13163.955822419994,27089.371587810005,53260.717410720004 2026-04-06,23:51:32.000,96,11150474,5725,0,1775519491,13163.922140869989,27089.43502998,53260.69644936 2026-04-06,23:51:33.000,96,11150416,5845,0,1775519492,13163.915404559993,30777.243782520003,53260.58465544 2026-04-06,23:51:34.000,96,11150416,5765,0,1775519493,13163.848041459998,27550.356493290004,53260.57766832 2026-04-06,23:51:35.000,96,11150424,5765,0,1775519494,13163.800887289988,32160.22669548,53260.58465544 2026-04-06,23:51:36.000,96,11150498,5684,0,1775519495,13163.821096219988,30316.230680520006,53260.49382288001 2026-04-06,23:51:37.000,96,11150428,5925,0,1775519496,13163.753733119993,25706.381625719994,53260.50779712 2026-04-06,23:51:38.000,96,11150487,6205,0,1775519497,13163.666161089997,33543.16026453,53260.54273272001 2026-04-06,23:51:39.000,96,11150476,5684,0,1775519498,13163.720051570002,31699.178347830006,53260.47286152001 2026-04-06,23:51:41.000,96,11150457,6485,0,1775519500,13163.619006920002,32621.04242184,53260.43792592 2026-04-06,23:51:42.000,96,11150488,5805,0,1775519501,13163.619006920002,31699.044414360003,53260.37504184001 2026-04-06,23:51:43.000,96,11150435,6284,0,1775519502,13163.612270609992,27550.123871999996,53260.37504184001 2026-04-06,23:51:44.000,96,11150468,5684,0,1775519503,13163.639215850002,32159.930632019998,53260.34010624 2026-04-06,23:51:45.000,96,11150471,6245,0,1775519504,13163.598797990002,28011.129924869994,53260.31215776 2026-04-06,23:51:46.000,96,11150462,5765,0,1775519505,13163.612270609992,34925.861212289994,53260.284209280006 2026-04-06,23:51:47.000,96,11150457,6205,0,1775519506,13163.544907509997,25245.199344599998,53260.37504184001 2026-04-06,23:51:48.000,96,11150418,5925,0,1775519507,13163.531434889992,28933.064490179997,53260.35408048001 2026-04-06,23:51:49.000,96,11150440,5805,0,1775519508,13163.538171200002,28933.156128870003,53260.34010624 2026-04-06,23:51:50.000,96,11150459,6324,0,1775519509,13163.477544410001,30777.025259489994,53260.34709336 2026-04-06,23:51:52.000,96,11150481,6324,0,1775519511,13163.437126550001,30777.152143829997,53260.24927368 2026-04-06,23:51:53.000,96,11150424,5925,0,1775519512,13163.410181309991,28472.305156860006,53260.31914488 2026-04-06,23:51:54.000,96,11150444,5805,0,1775519513,13163.369763449991,29394.232673039995,53260.22831232001 2026-04-06,23:51:55.000,96,11150481,6245,0,1775519514,13163.288927729991,27089.371587810005,53260.19337672 2026-04-06,23:51:56.000,96,11150500,5605,0,1775519515,13163.282191419996,34926.14317749,53260.12350552 2026-04-06,23:51:57.000,96,11150489,5684,0,1775519516,13163.241773559996,24323.53264623,53260.31914488 2026-04-06,23:51:58.000,96,11150418,5684,0,1775519517,13163.16767414999,28933.466290590004,53260.27722216001 2026-04-06,23:51:59.000,96,11150470,5445,0,1775519518,13163.12725628999,29855.49249459,53260.24927368 2026-04-06,23:52:00.000,96,11150460,5684,0,1775519519,13163.08683842999,29394.514638239998,53260.20735096001 2026-04-06,23:52:01.000,96,11150437,6084,0,1775519520,13163.05315688,29855.499543719998,53260.17241536 2026-04-06,23:52:03.000,96,11150496,6405,0,1775519522,13162.95211223,28472.622367710006,53260.165428240005 2026-04-06,23:52:04.000,96,11150445,6405,0,1775519523,13162.857803889994,30777.61738641,53260.116518400006 2026-04-06,23:52:05.000,96,11150509,6084,0,1775519524,13162.817386029994,27089.75224083,53260.13049264 2026-04-06,23:52:06.000,96,11150505,6324,0,1775519525,13162.797177099994,27089.667651270007,53260.0815828 2026-04-06,23:52:07.000,96,11150506,5925,0,1775519526,13162.750022929999,30777.539845980005,53260.01869872001 2026-04-06,23:52:08.000,96,11150435,6445,0,1775519527,13162.702868759989,28472.664662490002,53260.03267296 2026-04-06,23:52:09.000,96,11150426,6045,0,1775519528,13162.662450899988,34004.49762651,53260.0117116 2026-04-06,23:52:10.000,96,11150513,6084,0,1775519529,13162.622033039988,27550.758293699997,53259.96978888001 2026-04-06,23:52:11.000,96,11150463,6084,0,1775519530,13162.608560419998,34004.44123347,53260.01869872001 2026-04-06,23:52:12.000,96,11150472,5805,0,1775519531,13162.520988390002,28011.658609620004,53259.927866160004 2026-04-06,23:52:14.000,96,11150475,6284,0,1775519533,13162.487306839997,25245.720980219994,53259.91389192 2026-04-06,23:52:15.000,96,11150436,5845,0,1775519534,13162.487306839997,34465.41908982,53259.86498208 2026-04-06,23:52:16.000,96,11150496,5805,0,1775519535,13162.467097909997,30777.511649459993,53259.93485328 2026-04-06,23:52:17.000,96,11150468,5845,0,1775519536,13162.467097909997,28933.536781889998,53259.91389192 2026-04-06,23:52:18.000,96,11150489,6165,0,1775519537,13162.460361600002,28472.573023799996,53259.899917680006 2026-04-06,23:52:19.000,96,11150486,5845,0,1775519538,13162.440152670002,32621.38078008,53259.86498208 2026-04-06,23:52:20.000,96,11150500,5725,0,1775519539,13162.413207429992,26628.640451009996,53259.8370336 2026-04-06,23:52:21.000,96,11150455,6045,0,1775519540,13162.406471119997,29394.585129540006,53259.80908512 2026-04-06,23:52:22.000,96,11150506,5684,0,1775519541,13162.406471119997,32621.444222250007,53259.711265440004 2026-04-06,23:52:23.000,96,11150459,6405,0,1775519542,13162.386262189997,28933.593174930007,53259.66934272 2026-04-06,23:52:25.000,96,11150481,6485,0,1775519544,13162.419943740002,25245.699832829996,53259.71825256 2026-04-06,23:52:26.000,96,11150402,5645,0,1775519545,13162.406471119997,27550.680753270004,53259.72523968001 2026-04-06,23:52:27.000,96,11150506,5205,0,1775519546,13162.413207429992,29394.620375190003,53259.73921392 2026-04-06,23:52:28.000,96,11150463,6245,0,1775519547,13162.467097909997,34465.48253199,53259.72523968001 2026-04-06,23:52:29.000,96,11150468,5845,0,1775519548,13162.487306839997,28933.713010139996,53259.80209800001 2026-04-06,23:52:30.000,96,11150455,6124,0,1775519549,13162.500779460002,29855.61937893,53259.64139424 2026-04-06,23:52:31.000,96,11150468,5684,0,1775519550,13162.520988390002,24323.800513170005,53259.74620104 2026-04-06,23:52:32.000,96,11150446,5765,0,1775519551,13162.527724699998,28933.713010139996,53259.6972912 2026-04-06,23:52:33.000,96,11150475,6685,0,1775519552,13162.568142559998,29855.63347719,53259.70427832001 2026-04-06,23:52:34.000,96,11150548,5965,0,1775519553,13162.608560419998,30777.659681189994,53259.72523968001 2026-04-06,23:52:36.000,96,11150485,6284,0,1775519555,13162.608560419998,32160.663741540004,53259.6972912 2026-04-06,23:52:37.000,96,11150510,5805,0,1775519556,13162.642241969988,29855.711017620008,53259.63440712001 2026-04-06,23:52:38.000,96,11150469,6245,0,1775519557,13162.662450899988,31699.57309911,53259.50165184 2026-04-06,23:52:39.000,96,11150418,5565,0,1775519558,13162.696132449993,31238.616390149997,53259.57851016 2026-04-06,23:52:40.000,96,11150438,5684,0,1775519559,13162.682659829989,28933.727108399995,53259.45972912 2026-04-06,23:52:41.000,96,11150461,6284,0,1775519560,13162.736550309994,32160.614397629994,53259.48767760001 2026-04-06,23:52:42.000,96,11150490,5925,0,1775519561,13162.696132449993,34465.58121981,53259.5226132 2026-04-06,23:52:43.000,96,11150488,5884,0,1775519562,13162.716341379994,32160.586201109996,53259.55754880001 2026-04-06,23:52:44.000,96,11150523,6445,0,1775519563,13162.696132449993,27089.73814257,53259.45972912 2026-04-06,23:52:45.000,96,11150407,6324,0,1775519564,13162.696132449993,28933.68481362,53259.41780640001 2026-04-06,23:52:47.000,96,11150432,5845,0,1775519566,13162.689396139998,29394.620375190003,53259.45972912 2026-04-06,23:52:48.000,96,11150464,5725,0,1775519567,13162.682659829989,28011.644511360006,53259.35492232 2026-04-06,23:52:49.000,96,11150393,6124,0,1775519568,13162.702868759989,25706.762278740003,53259.36190944 2026-04-06,23:52:50.000,96,11150302,5805,0,1775519569,13162.675923519993,33082.49961903,53259.35492232 2026-04-06,23:52:51.000,96,11150456,5925,0,1775519570,13162.729813999998,27089.681749530006,53259.36889656001 2026-04-06,23:52:52.000,96,11150477,6045,0,1775519571,13162.702868759989,29855.598231540003,53259.36889656001 2026-04-06,23:52:53.000,96,11150473,6124,0,1775519572,13162.702868759989,23862.85790247,53259.36190944 2026-04-06,23:52:54.000,96,11150474,5645,0,1775519573,13162.716341379994,31699.643590410007,53259.36889656001 2026-04-06,23:52:55.000,96,11150422,5645,0,1775519574,13162.743286619989,28933.748255790008,53259.375883680004 2026-04-06,23:52:56.000,96,11150433,5925,0,1775519575,13162.750022929999,27089.801584739995,53259.36190944 2026-04-06,23:52:58.000,96,11150459,6605,0,1775519577,13162.776968169994,29394.726112139993,53259.29902536001 2026-04-06,23:52:59.000,96,11150478,5605,0,1775519578,13162.817386029994,30316.77346353,53259.3828708 2026-04-06,23:53:00.000,96,11150475,6124,0,1775519579,13162.830858649999,27089.8861743,53259.3828708 2026-04-06,23:53:01.000,96,11150503,6124,0,1775519580,13162.90495805999,28472.826792480002,53259.3828708 2026-04-06,23:53:02.000,96,11150498,5805,0,1775519581,13162.898221749994,24324.0190362,53259.326973840005 2026-04-06,23:53:03.000,96,11150453,6284,0,1775519582,13162.958848539995,28933.861041869997,53259.396845040006 2026-04-06,23:53:04.000,96,11150512,5925,0,1775519583,13162.96558484999,29394.860045609996,53259.36190944 2026-04-06,23:53:05.000,96,11150477,6124,0,1775519584,13163.05315688,28011.905329169997,53259.33396096 2026-04-06,23:53:06.000,96,11150469,6324,0,1775519585,13163.10704735999,30777.835909440008,53259.34793520001 2026-04-06,23:53:07.000,96,11150410,5645,0,1775519586,13163.120519979995,30316.815758309996,53259.33396096 2026-04-06,23:53:09.000,96,11150466,6005,0,1775519588,13163.19461939,29855.79560718,53259.31998672001 2026-04-06,23:53:10.000,96,11150476,5725,0,1775519589,13163.20809200999,34004.70205127999,53259.375883680004 2026-04-06,23:53:11.000,96,11150460,5684,0,1775519590,13163.241773559996,32160.72013458,53259.36190944 2026-04-06,23:53:12.000,96,11150462,5645,0,1775519591,13163.31587297,28472.897283779996,53259.396845040006 2026-04-06,23:53:13.000,96,11150475,6084,0,1775519592,13163.31587297,33543.77353884,53259.375883680004 2026-04-06,23:53:14.000,96,11150462,5925,0,1775519593,13163.322609279996,28933.868090999997,53259.445754880006 2026-04-06,23:53:15.000,96,11150452,5805,0,1775519594,13163.356290830001,31699.784573009994,53259.48767760001 2026-04-06,23:53:16.000,96,11150468,5925,0,1775519595,13163.322609279996,26167.895215950004,53259.48069048 2026-04-06,23:53:17.000,96,11150486,5725,0,1775519596,13163.363027139996,27550.842883260004,53259.43876776001 2026-04-06,23:53:18.000,96,11150540,5805,0,1775519597,13163.349554519991,28933.83284535,53259.43876776001 2026-04-06,23:53:20.000,96,11150462,5845,0,1775519599,13163.356290830001,34004.65270737,53259.45972912 2026-04-06,23:53:21.000,96,11150459,6245,0,1775519600,13163.3360819,30777.701975970005,53259.375883680004 2026-04-06,23:53:22.000,96,11150439,6005,0,1775519601,13163.356290830001,29855.675771969996,53259.34793520001 2026-04-06,23:53:23.000,96,11150481,6284,0,1775519602,13163.376499760001,26628.76028622,53259.36190944 2026-04-06,23:53:24.000,96,11150513,6405,0,1775519603,13163.369763449991,27089.75224083,53259.43178064 2026-04-06,23:53:25.000,96,11150459,6284,0,1775519604,13163.389972379991,33543.555015809994,53259.43178064 2026-04-06,23:53:26.000,96,11150460,5925,0,1775519605,13163.383236069996,31238.59524276,53259.41081928 2026-04-06,23:53:27.000,96,11150523,6324,0,1775519606,13163.356290830001,27550.666655010005,53259.375883680004 2026-04-06,23:53:28.000,96,11150493,6365,0,1775519607,13163.349554519991,30777.58918989,53259.45972912 2026-04-06,23:53:29.000,96,11150501,6165,0,1775519608,13163.376499760001,30777.560993370003,53259.375883680004 2026-04-06,23:53:31.000,96,11150473,6445,0,1775519610,13163.349554519991,28011.637462230006,53259.375883680004 2026-04-06,23:53:32.000,96,11150490,5645,0,1775519611,13163.396708690001,27550.673704140005,53259.452742 2026-04-06,23:53:33.000,96,11150436,5845,0,1775519612,13163.376499760001,28011.736150049997,53259.35492232 2026-04-06,23:53:34.000,96,11150488,5805,0,1775519613,13163.416917620001,28011.71500266,53259.38985792001 2026-04-06,23:53:35.000,96,11150433,6124,0,1775519614,13163.403444999996,28933.713010139996,53259.41081928 2026-04-06,23:53:36.000,96,11150542,5684,0,1775519615,13163.410181309991,30316.724119620005,53259.41081928 2026-04-06,23:53:37.000,96,11150457,6084,0,1775519616,13163.464071789997,29394.768406920004,53259.47370336 2026-04-06,23:53:38.000,96,11150495,6485,0,1775519617,13163.470808099992,29394.874143869994,53259.494664720005 2026-04-06,23:53:39.000,96,11150476,5845,0,1775519618,13163.491017029992,25707.037194810007,53259.424793520004 2026-04-06,23:53:40.000,96,11150470,5805,0,1775519619,13163.517962270002,28934.030220989996,53259.51562608001 2026-04-06,23:53:42.000,96,11150495,6645,0,1775519621,13163.544907509997,30778.146071159994,53259.5226132 2026-04-06,23:53:43.000,96,11150514,5884,0,1775519622,13163.538171200002,28012.314178710003,53259.58549728001 2026-04-06,23:53:44.000,96,11150522,5845,0,1775519623,13163.558380130002,27090.436006439995,53259.57152304 2026-04-06,23:53:45.000,96,11150495,6405,0,1775519624,13163.592061679992,24785.539675559994,53259.58549728001 2026-04-06,23:53:46.000,96,11150456,5845,0,1775519625,13163.585325369997,29395.522663829994,53259.711265440004 2026-04-06,23:53:47.000,96,11150487,6324,0,1775519626,13163.625743229997,33544.52074661999,53259.70427832001 2026-04-06,23:53:48.000,96,11150524,5805,0,1775519627,13163.625743229997,24785.765247720003,53259.79511088 2026-04-06,23:53:49.000,96,11150477,6405,0,1775519628,13163.639215850002,28934.819723549997,53259.830046480005 2026-04-06,23:53:50.000,96,11150474,5645,0,1775519629,13163.639215850002,30778.843935030003,53259.79511088 2026-04-06,23:53:51.000,96,11150465,5925,0,1775519630,13163.686370019997,28012.920403890006,53259.88594344 2026-04-06,23:53:53.000,96,11150509,6485,0,1775519632,13163.733524189993,29857.134941879995,53259.92087904001 2026-04-06,23:53:54.000,96,11150484,5765,0,1775519633,13163.726787879998,23403.32511777,53259.88594344 2026-04-06,23:53:55.000,96,11150483,6245,0,1775519634,13163.699842640002,26630.34634047,53259.92087904001 2026-04-06,23:53:56.000,96,11150502,5605,0,1775519635,13163.720051570002,28474.419895860003,53259.997737360005 2026-04-06,23:53:57.000,96,11150464,5325,0,1775519636,13163.753733119993,27552.435986640005,53260.05363432 2026-04-06,23:53:58.000,96,11150494,5684,0,1775519637,13163.821096219988,30779.457209340006,53260.0815828 2026-04-06,23:53:59.000,96,11150503,6205,0,1775519638,13163.780678360003,30779.50655325,53260.12350552 2026-04-06,23:54:00.000,96,11150470,5725,0,1775519639,13163.814359909993,28474.483338029997,53260.116518400006 2026-04-06,23:54:01.000,96,11150488,5805,0,1775519640,13163.901931939989,30779.52770064,53260.116518400006 2026-04-06,23:54:02.000,96,11150501,6245,0,1775519641,13163.901931939989,33545.507624820006,53260.0815828 2026-04-06,23:54:04.000,96,11150449,6324,0,1775519643,13163.928877179998,30318.599188199994,53260.19337672 2026-04-06,23:54:05.000,96,11150490,5805,0,1775519644,13163.962558729989,31240.561950029994,53260.235299440006 2026-04-06,23:54:06.000,96,11150455,6124,0,1775519645,13164.009712899999,28935.57398046,53260.22831232001 2026-04-06,23:54:07.000,96,11150488,5805,0,1775519646,13164.04339444999,28013.590071240003,53260.214338080004 2026-04-06,23:54:08.000,96,11150458,5845,0,1775519647,13164.13096648,28474.525632810008,53260.2213252 2026-04-06,23:54:09.000,96,11150479,6324,0,1775519648,13164.17138434,32162.46831882,53260.20735096001 2026-04-06,23:54:10.000,96,11150434,5605,0,1775519649,13164.24548374999,30318.507549510003,53260.263247920004 2026-04-06,23:54:11.000,96,11150476,5845,0,1775519650,13164.28590160999,32162.426024040004,53260.263247920004 2026-04-06,23:54:12.000,96,11150466,5684,0,1775519651,13164.360001019995,28474.384650210006,53260.22831232001 2026-04-06,23:54:13.000,96,11150479,6405,0,1775519652,13164.400418879995,28474.391699340005,53260.284209280006 2026-04-06,23:54:15.000,96,11150454,5845,0,1775519654,13164.508199839991,29396.42495247,53260.31215776 2026-04-06,23:54:16.000,96,11150500,5725,0,1775519655,13164.501463529996,29857.367563170003,53260.34010624 2026-04-06,23:54:17.000,96,11150477,6205,0,1775519656,13164.589035559991,29857.360514040003,53260.36805472 2026-04-06,23:54:18.000,96,11150489,6284,0,1775519657,13164.595771870001,25247.335230990007,53260.35408048001 2026-04-06,23:54:19.000,96,11150457,6045,0,1775519658,13164.642926039996,33084.24780327,53260.32613200001 2026-04-06,23:54:20.000,96,11150459,6284,0,1775519659,13164.642926039996,27091.281902040006,53260.36805472 2026-04-06,23:54:21.000,96,11150482,5485,0,1775519660,13164.663134969996,24786.336227249994,53260.40997744 2026-04-06,23:54:22.000,96,11150425,6245,0,1775519661,13164.770915929992,33545.27500353,53260.44491304001 2026-04-06,23:54:23.000,96,11150481,6205,0,1775519662,13164.811333789992,28013.350400819996,53260.50779712 2026-04-06,23:54:24.000,96,11150505,6165,0,1775519663,13164.811333789992,29857.311170130008,53260.570681200006 2026-04-06,23:54:26.000,96,11150490,6005,0,1775519665,13164.898905820002,28013.364499079995,53260.61260392001 2026-04-06,23:54:27.000,96,11150461,6245,0,1775519666,13164.925851059998,32623.333389089996,53260.62657816 2026-04-06,23:54:28.000,96,11150434,5725,0,1775519667,13164.946059989998,30318.331321260004,53260.598629680004 2026-04-06,23:54:29.000,96,11150493,6084,0,1775519668,13164.973005229993,34006.337449440005,53260.69644936 2026-04-06,23:54:30.000,96,11150453,6084,0,1775519669,13165.026895709998,30318.39476343,53260.738372080006 2026-04-06,23:54:31.000,96,11150497,6165,0,1775519670,13165.033632019993,32623.361585609993,53260.619591040006 2026-04-06,23:54:32.000,96,11150466,5684,0,1775519671,13165.114467739993,32623.396831260005,53260.69644936 2026-04-06,23:54:33.000,96,11150507,6405,0,1775519672,13165.202039769989,29857.423956209997,53260.717410720004 2026-04-06,23:54:34.000,96,11150541,6205,0,1775519673,13165.202039769989,29857.515594900004,53260.885101600004 2026-04-06,23:54:35.000,96,11150452,5925,0,1775519674,13165.242457629989,24786.554750280004,53260.766320560004 2026-04-06,23:54:37.000,96,11150454,5965,0,1775519676,13165.309820729999,25708.503413850005,53260.85715312001 2026-04-06,23:54:38.000,96,11150435,6485,0,1775519677,13165.36371120999,31240.477360470002,53260.9200372 2026-04-06,23:54:39.000,96,11150492,5845,0,1775519678,13165.40412906999,27091.535670719997,53260.9200372 2026-04-06,23:54:40.000,96,11150426,5805,0,1775519679,13165.41086538,25247.539655760003,53260.92702432001 2026-04-06,23:54:41.000,96,11150473,6045,0,1775519680,13165.43107431,28474.525632810008,53260.96195992 2026-04-06,23:54:42.000,96,11150444,5525,0,1775519681,13165.538855269995,34006.52072682,53260.96195992 2026-04-06,23:54:43.000,96,11150407,6445,0,1775519682,13165.54559157999,27552.591067500005,53260.96195992 2026-04-06,23:54:44.000,96,11150448,5925,0,1775519683,13165.579273129995,27552.555821849994,53261.003882640005 2026-04-06,23:54:45.000,96,11150477,6245,0,1775519684,13165.64663622999,31701.603248550004,53260.97593416001 2026-04-06,23:54:46.000,96,11150542,5805,0,1775519685,13165.660108849996,30779.562946289996,53261.03881824 2026-04-06,23:54:48.000,96,11150503,6525,0,1775519687,13165.761153499996,30318.578040809996,53261.08074096 2026-04-06,23:54:49.000,96,11150449,6324,0,1775519688,13165.808307669991,28474.59612411,53261.073753840006 2026-04-06,23:54:50.000,96,11150480,5525,0,1775519689,13165.841989219996,28935.623324369997,53261.10868944 2026-04-06,23:54:51.000,96,11150475,6084,0,1775519690,13165.868934459992,24786.625241579997,53261.16458640001 2026-04-06,23:54:52.000,96,11150444,5725,0,1775519691,13165.936297560002,30779.53474977,53261.19253488001 2026-04-06,23:54:53.000,96,11150420,5884,0,1775519692,13165.990188039992,27091.570916369994,53261.23445760001 2026-04-06,23:54:54.000,96,11150500,5725,0,1775519693,13166.037342210002,29857.55084055,53261.199522 2026-04-06,23:54:55.000,96,11150471,6324,0,1775519694,13166.091232689992,29396.495443770007,53261.26240608001 2026-04-06,23:54:56.000,96,11150545,6284,0,1775519695,13166.239431509988,28013.512530809996,53261.3043288 2026-04-06,23:54:57.000,96,11150519,6685,0,1775519696,13166.320267229989,32162.440122300002,53261.29734168 2026-04-06,23:54:59.000,96,11150402,5965,0,1775519698,13166.380894019989,31240.364574389998,53261.34625152 2026-04-06,23:55:00.000,96,11150442,5925,0,1775519699,13166.454993429994,28013.442039510002,53261.32529016 2026-04-06,23:55:01.000,96,11150481,6605,0,1775519700,13166.475202359994,31701.356528999997,53261.29734168 2026-04-06,23:55:02.000,96,11150515,5884,0,1775519701,13166.576247009994,26630.395684379997,53261.38118712001 2026-04-06,23:55:03.000,96,11150499,6965,0,1775519702,13166.64361010999,29857.24067883,53261.36022576001 2026-04-06,23:55:04.000,96,11150454,5565,0,1775519703,13166.677291659995,28935.28496613,53261.36721288 2026-04-06,23:55:05.000,96,11150480,5805,0,1775519704,13166.74465475999,27552.3091023,53261.36022576001 2026-04-06,23:55:06.000,96,11150522,5725,0,1775519705,13166.818754169995,29396.24872422,53261.40214848001 2026-04-06,23:55:07.000,96,11150438,5725,0,1775519706,13166.879380959996,31240.230640919995,53261.45105832001 2026-04-06,23:55:08.000,96,11150444,5884,0,1775519707,13166.93327144,28935.313162649996,53261.576826480006 2026-04-06,23:55:10.000,96,11150443,6485,0,1775519709,13167.047788709991,27091.232558129996,53261.48599392 2026-04-06,23:55:11.000,96,11150502,5684,0,1775519710,13167.115151810001,34928.12398302001,53261.53490376 2026-04-06,23:55:12.000,96,11150481,6284,0,1775519711,13167.182514909997,29857.07149971,53261.56285224 2026-04-06,23:55:13.000,96,11150441,6725,0,1775519712,13167.249878009992,26169.20635413,53261.59080072 2026-04-06,23:55:14.000,96,11150474,5884,0,1775519713,13167.303768489997,28013.265811260004,53261.576826480006 2026-04-06,23:55:15.000,96,11150428,5925,0,1775519714,13167.344186349997,25247.201297520005,53261.54887800001 2026-04-06,23:55:16.000,96,11150481,6284,0,1775519715,13167.398076830003,27552.118775790004,53261.604774960004 2026-04-06,23:55:17.000,96,11150436,6005,0,1775519716,13167.465439929998,34928.145130410005,53261.70259464 2026-04-06,23:55:18.000,96,11150423,6365,0,1775519717,13167.532803029993,27091.239607259995,53261.66765904001 2026-04-06,23:55:19.000,96,11150456,5925,0,1775519718,13167.553011959993,28474.201372829993,53261.625736320006 2026-04-06,23:55:21.000,96,11150490,6045,0,1775519720,13167.606902439999,26169.241599779998,53261.8283628 2026-04-06,23:55:22.000,96,11150467,6365,0,1775519721,13167.647320299999,29396.213478570004,53261.7584916 2026-04-06,23:55:23.000,96,11150517,6445,0,1775519722,13167.674265539994,31240.216542659997,53261.82137568 2026-04-06,23:55:24.000,96,11150423,6565,0,1775519723,13167.734892329994,28935.228573090004,53261.70259464 2026-04-06,23:55:25.000,96,11150458,5805,0,1775519724,13167.74162863999,25708.263743429998,53261.83534992001 2026-04-06,23:55:26.000,96,11150422,5925,0,1775519725,13167.755101259994,32162.193402749996,53261.86329840001 2026-04-06,23:55:27.000,96,11150411,6405,0,1775519726,13167.795519119994,30779.273931959993,53261.842337040005 2026-04-06,23:55:28.000,96,11150445,6324,0,1775519727,13167.80899174,32623.234701270005,53261.842337040005 2026-04-06,23:55:29.000,96,11150476,5725,0,1775519728,13167.775310189994,29857.346415780004,53261.84932416 2026-04-06,23:55:30.000,96,11150517,6124,0,1775519729,13167.82246435999,24786.329178119995,53261.87028552 2026-04-06,23:55:32.000,96,11150485,6525,0,1775519731,13167.82246435999,31240.223591789996,53261.78644008001 2026-04-06,23:55:33.000,96,11150558,6045,0,1775519732,13167.82920067,29396.25577335,53261.80041432 2026-04-06,23:55:34.000,96,11150494,5884,0,1775519733,13167.86961853,29396.220527700003,53261.78644008001 2026-04-06,23:55:35.000,96,11150449,6445,0,1775519734,13167.86288221999,32623.192406489994,53261.87028552 2026-04-06,23:55:36.000,96,11150483,6445,0,1775519735,13167.876354839995,32623.227652140005,53261.83534992001 2026-04-06,23:55:37.000,96,11150495,6165,0,1775519736,13167.86961853,26630.247652649996,53261.73054312 2026-04-06,23:55:38.000,96,11150489,6084,0,1775519737,13167.88982746,28474.208421960007,53261.7584916 2026-04-06,23:55:39.000,96,11150475,6365,0,1775519738,13167.93024532,29396.114790749998,53261.76547872001 2026-04-06,23:55:40.000,96,11150442,5884,0,1775519739,13167.95045425,28013.110730400003,53261.75150448 2026-04-06,23:55:41.000,96,11150510,5884,0,1775519740,13167.96392686999,28935.017099189994,53261.81438856001 2026-04-06,23:55:43.000,96,11150488,6005,0,1775519742,13168.03128997,26630.078473529997,53261.842337040005 2026-04-06,23:55:44.000,96,11150477,6445,0,1775519743,13168.03128997,32622.97388346,53261.772465840004 2026-04-06,23:55:45.000,96,11150496,5845,0,1775519744,13168.078444139996,28474.11678327,53261.81438856001 2026-04-06,23:55:46.000,96,11150446,5605,0,1775519745,13168.08518044999,29856.972811889995,53261.87727264 2026-04-06,23:55:47.000,96,11150509,5965,0,1775519746,13168.11212569,32161.904388420007,53261.8283628 2026-04-06,23:55:48.000,96,11150516,5925,0,1775519747,13168.166016169991,32161.96783059,53261.76547872001 2026-04-06,23:55:49.000,96,11150515,6124,0,1775519748,13168.19296141,32622.98093259,53261.793427200006 2026-04-06,23:55:50.000,96,11150523,6365,0,1775519749,13168.19296141,30317.851980420004,53261.81438856001 2026-04-06,23:55:51.000,96,11150485,6124,0,1775519750,13168.199697719996,33083.853051989994,53261.793427200006 2026-04-06,23:55:52.000,96,11150445,6485,0,1775519751,13168.246851889991,28012.892207369994,53261.77945296 2026-04-06,23:55:54.000,96,11150516,5684,0,1775519753,13168.314214990001,30778.780492859994,53261.75150448 2026-04-06,23:55:55.000,96,11150466,5645,0,1775519754,13168.334423920001,28934.812674419998,53261.70259464 2026-04-06,23:55:56.000,96,11150530,5605,0,1775519755,13168.401787019997,30317.788538249995,53261.80041432 2026-04-06,23:55:57.000,96,11150468,5725,0,1775519756,13168.502831669997,33083.70502026001,53261.81438856001 2026-04-06,23:55:58.000,96,11150498,5884,0,1775519757,13168.475886430002,29856.704944950005,53261.898234 2026-04-06,23:55:59.000,96,11150432,5845,0,1775519758,13168.543249529997,28012.765323030006,53261.81438856001 2026-04-06,23:56:00.000,96,11150459,6084,0,1775519759,13168.630821559993,29856.662650169994,53261.842337040005 2026-04-06,23:56:01.000,96,11150525,5884,0,1775519760,13168.664503109998,29856.719043210003,53261.87727264 2026-04-06,23:56:02.000,96,11150427,6324,0,1775519761,13168.711657279993,29395.748235990002,53261.93316960001 2026-04-06,23:56:03.000,96,11150463,6365,0,1775519762,13168.805965619998,34466.638589309994,53261.91919536 2026-04-06,23:56:05.000,96,11150356,5725,0,1775519764,13168.880065029989,30778.773443729995,53261.95413096001 2026-04-06,23:56:06.000,96,11150324,5645,0,1775519765,13168.947428129999,28934.840870939996,53261.97509232 2026-04-06,23:56:07.000,96,11150335,6045,0,1775519766,13169.00805492,27551.935498410006,53262.02400216 2026-04-06,23:56:08.000,96,11150470,6045,0,1775519767,13169.02826385,29395.987906409995,53262.0379764 2026-04-06,23:56:09.000,96,11150422,5565,0,1775519768,13169.055209089995,35849.91756573001,53262.05195064001 2026-04-06,23:56:10.000,96,11150470,5645,0,1775519769,13169.12257218999,28935.136934399998,53262.08688624 2026-04-06,23:56:11.000,96,11150527,6405,0,1775519770,13169.115835879995,27552.18221796,53262.19868016001 2026-04-06,23:56:12.000,96,11150450,5725,0,1775519771,13169.16972636,29396.0795451,53262.19169304 2026-04-06,23:56:13.000,96,11150460,5845,0,1775519772,13169.18993529,30779.147047620005,53262.19868016001 2026-04-06,23:56:14.000,96,11150497,6045,0,1775519773,13169.22361683999,28013.251713000005,53262.19868016001 2026-04-06,23:56:16.000,96,11150492,5884,0,1775519775,13169.29097994,32162.263894050004,53262.2825256 2026-04-06,23:56:17.000,96,11150479,6284,0,1775519776,13169.297716249996,27091.32419682,53262.28951272001 2026-04-06,23:56:18.000,96,11150473,6045,0,1775519777,13169.338134109996,28474.384650210006,53262.275538480004 2026-04-06,23:56:19.000,96,11150446,5765,0,1775519778,13169.28424362999,31701.356528999997,53262.30348696 2026-04-06,23:56:20.000,96,11150545,6324,0,1775519779,13169.28424362999,28013.364499079995,53262.31746120001 2026-04-06,23:56:21.000,96,11150493,6565,0,1775519780,13169.28424362999,28013.258762130004,53262.31047408 2026-04-06,23:56:22.000,96,11150420,5925,0,1775519781,13169.32466148999,28935.25676961,53262.32444832 2026-04-06,23:56:23.000,96,11150435,6245,0,1775519782,13169.338134109996,32162.186353619996,53262.37335816 2026-04-06,23:56:24.000,96,11150476,6084,0,1775519783,13169.317925179996,28474.173176309996,53262.345409680005 2026-04-06,23:56:25.000,96,11150512,5925,0,1775519784,13169.338134109996,26169.114715439995,53262.37335816 2026-04-06,23:56:27.000,96,11150496,5725,0,1775519786,13169.37181566,34005.87925599,53262.394319520005 2026-04-06,23:56:28.000,96,11150563,6324,0,1775519787,13169.39202459,31700.884237289996,53262.33842256001 2026-04-06,23:56:29.000,96,11150552,5965,0,1775519788,13169.466123999991,29856.881173200003,53262.443229360004 2026-04-06,23:56:30.000,96,11150490,5725,0,1775519789,13169.472860310001,28473.855965459996,53262.443229360004 2026-04-06,23:56:31.000,96,11150532,5884,0,1775519790,13169.499805549996,28934.80562529,53262.50611344001 2026-04-06,23:56:32.000,96,11150453,6284,0,1775519791,13169.533487100001,26168.790455459995,53262.40829376001 2026-04-06,23:56:33.000,96,11150450,5965,0,1775519792,13169.553696030001,32161.707012779996,53262.443229360004 2026-04-06,23:56:34.000,96,11150496,5605,0,1775519793,13169.573904960002,31700.68686165,53262.422268 2026-04-06,23:56:35.000,96,11150535,6284,0,1775519794,13169.573904960002,30317.640506519994,53262.464190720006 2026-04-06,23:56:36.000,96,11150457,6405,0,1775519795,13169.654740680002,34005.526799490006,53262.50611344001 2026-04-06,23:56:38.000,96,11150489,6324,0,1775519797,13169.668213299992,34005.47040645,53262.5270748 2026-04-06,23:56:39.000,96,11150411,6205,0,1775519798,13169.688422229992,27090.584038169996,53262.53406192001 2026-04-06,23:56:40.000,96,11150487,5884,0,1775519799,13169.735576400002,31700.461289490006,53262.60393312001 2026-04-06,23:56:41.000,96,11150425,6165,0,1775519800,13169.782730569998,28473.4894107,53262.56899752 2026-04-06,23:56:42.000,96,11150454,5765,0,1775519801,13169.843357359998,29856.514618440007,53262.62489448001 2026-04-06,23:56:43.000,96,11150424,5645,0,1775519802,13169.856829979988,29395.45922166,53262.562010400005 2026-04-06,23:56:44.000,96,11150486,5485,0,1775519803,13169.877038909988,31700.397847319997,53262.67380432001 2026-04-06,23:56:45.000,96,11150447,6005,0,1775519804,13169.883775219998,24785.553773820007,53262.64585584 2026-04-06,23:56:46.000,96,11150494,5884,0,1775519805,13169.944402009998,29395.4451234,53262.62489448001 2026-04-06,23:56:47.000,96,11150466,5805,0,1775519806,13169.917456769988,26168.508490260007,53262.63886872 2026-04-06,23:56:49.000,96,11150477,6324,0,1775519808,13169.910720459993,33083.29617072,53262.64585584 2026-04-06,23:56:50.000,96,11150471,6205,0,1775519809,13169.951138319993,34927.15120307999,53262.72271416001 2026-04-06,23:56:51.000,96,11150551,6084,0,1775519810,13169.951138319993,29395.27594428,53262.67380432001 2026-04-06,23:56:52.000,96,11150450,5684,0,1775519811,13169.951138319993,24785.356398179996,53262.74367552001 2026-04-06,23:56:53.000,96,11150537,6165,0,1775519812,13170.018501419989,33544.12599534,53262.67380432001 2026-04-06,23:56:54.000,96,11150466,5765,0,1775519813,13170.038710349989,33544.09779882,53262.74367552001 2026-04-06,23:56:55.000,96,11150420,5645,0,1775519814,13170.031974039994,28934.16415446,53262.70175280001 2026-04-06,23:56:56.000,96,11150499,6205,0,1775519815,13170.038710349989,30778.181316810005,53262.78559824 2026-04-06,23:56:57.000,96,11150500,5845,0,1775519816,13170.031974039994,28473.122855940004,53262.71572704 2026-04-06,23:56:58.000,96,11150416,5965,0,1775519817,13170.011765109994,28012.222540019997,53262.76463688 2026-04-06,23:57:00.000,96,11150483,6445,0,1775519819,13170.011765109994,29856.176260199994,53262.85546944 2026-04-06,23:57:01.000,96,11150476,5645,0,1775519820,13169.964610939998,30778.188365940005,53262.75764976 2026-04-06,23:57:02.000,96,11150467,6205,0,1775519821,13169.957874629989,29856.253800630002,53262.82752096 2026-04-06,23:57:03.000,96,11150488,5965,0,1775519822,13169.964610939998,32622.120938730004,53262.83450808 2026-04-06,23:57:04.000,96,11150479,6124,0,1775519823,13169.964610939998,32161.128984120005,53262.81354672 2026-04-06,23:57:05.000,96,11150511,6165,0,1775519824,13169.957874629989,25246.320156269998,53262.8764308 2026-04-06,23:57:06.000,96,11150509,6405,0,1775519825,13169.897247839988,33544.13304447,53262.86944368001 2026-04-06,23:57:07.000,96,11150570,5645,0,1775519826,13169.863566289998,31239.102780119996,53262.85546944 2026-04-06,23:57:08.000,96,11150510,5925,0,1775519827,13169.829884739993,30317.182313070007,53262.81354672 2026-04-06,23:57:09.000,96,11150521,6205,0,1775519828,13169.789466879993,23863.323145050002,53262.79258536001 2026-04-06,23:57:11.000,96,11150481,6284,0,1775519830,13169.755785330002,28934.283989670002,53262.918353520006 2026-04-06,23:57:12.000,96,11150411,6205,0,1775519831,13169.668213299992,28473.256789410007,53262.74367552001 2026-04-06,23:57:13.000,96,11150486,6045,0,1775519832,13169.641268059997,27090.245679929998,53262.74367552001 2026-04-06,23:57:14.000,96,11150567,6245,0,1775519833,13169.607586509992,25707.29096349,53262.76463688 2026-04-06,23:57:15.000,96,11150478,5925,0,1775519834,13169.560432339997,28473.101708550006,53262.76463688 2026-04-06,23:57:16.000,96,11150533,6245,0,1775519835,13169.567168649992,28473.080561159994,53262.70175280001 2026-04-06,23:57:17.000,96,11150529,6284,0,1775519836,13169.560432339997,28934.0090736,53262.680791440005 2026-04-06,23:57:18.000,96,11150443,6324,0,1775519837,13169.560432339997,31238.870158830003,53262.680791440005 2026-04-06,23:57:19.000,96,11150553,6124,0,1775519838,13169.533487100001,26167.902265080003,53262.60393312001 2026-04-06,23:57:20.000,96,11150445,6445,0,1775519839,13169.553696030001,29394.838898219998,53262.60393312001 2026-04-06,23:57:22.000,96,11150485,6284,0,1775519841,13169.506541859992,28472.791546830005,53262.68777856 2026-04-06,23:57:23.000,96,11150579,6405,0,1775519842,13169.459387689996,22940.958582809995,53262.70873992 2026-04-06,23:57:24.000,96,11150497,6124,0,1775519843,13169.472860310001,30777.694926840006,53262.68777856 2026-04-06,23:57:25.000,96,11150471,6205,0,1775519844,13169.499805549996,25706.846868299996,53262.65284296001 2026-04-06,23:57:26.000,96,11150476,5845,0,1775519845,13169.526750789992,30316.745267010003,53262.58995888 2026-04-06,23:57:27.000,96,11150445,5765,0,1775519846,13169.479596619996,28472.854989,53262.65983008 2026-04-06,23:57:28.000,96,11150463,6245,0,1775519847,13169.520014479996,27550.864030650002,53262.58995888 2026-04-06,23:57:29.000,96,11150489,6205,0,1775519848,13169.567168649992,23862.935442899994,53262.55502328001 2026-04-06,23:57:30.000,96,11150441,6284,0,1775519849,13169.567168649992,32160.783576750007,53262.58995888 2026-04-06,23:57:31.000,96,11150452,5884,0,1775519850,13169.520014479996,24784.98279429,53262.5270748 2026-04-06,23:57:33.000,96,11150503,6405,0,1775519852,13169.560432339997,29855.929540650002,53262.55502328001 2026-04-06,23:57:34.000,96,11150509,6645,0,1775519853,13169.600850199997,31699.925555609996,53262.54104904 2026-04-06,23:57:35.000,96,11150448,5485,0,1775519854,13169.621059129997,27090.139942980008,53262.50611344001 2026-04-06,23:57:36.000,96,11150321,6565,0,1775519855,13169.600850199997,26168.205377670005,53262.5270748 2026-04-06,23:57:37.000,96,11150461,6245,0,1775519856,13169.668213299992,29856.169211069995,53262.54803616 2026-04-06,23:57:38.000,96,11150485,6525,0,1775519857,13169.674949610002,29856.183309329994,53262.58995888 2026-04-06,23:57:39.000,96,11150484,6445,0,1775519858,13169.648004369992,29856.246751500003,53262.61790736 2026-04-06,23:57:40.000,96,11150476,5645,0,1775519859,13169.654740680002,28934.276940540003,53262.67380432001 2026-04-06,23:57:41.000,96,11150455,6445,0,1775519860,13169.688422229992,29395.198403849994,53262.596946 2026-04-06,23:57:42.000,96,11150489,6124,0,1775519861,13169.661476989997,30317.175263940007,53262.64585584 2026-04-06,23:57:44.000,96,11150471,6284,0,1775519863,13169.722103779997,32622.078643949993,53262.680791440005 2026-04-06,23:57:45.000,96,11150452,6045,0,1775519864,13169.708631159992,28012.257785669994,53262.70873992 2026-04-06,23:57:46.000,96,11150463,6405,0,1775519865,13169.755785330002,27551.167143240003,53262.67380432001 2026-04-06,23:57:47.000,96,11150450,5085,0,1775519866,13169.695158540002,29856.09871977,53262.63886872 2026-04-06,23:57:48.000,96,11150412,5845,0,1775519867,13169.742312709997,30777.976892039995,53262.596946 2026-04-06,23:57:49.000,96,11150434,5845,0,1775519868,13169.749049019993,25707.178177409995,53262.61790736 2026-04-06,23:57:50.000,96,11150478,5805,0,1775519869,13169.809675809993,30316.93559352,53262.60393312001 2026-04-06,23:57:51.000,96,11150533,6485,0,1775519870,13169.796203190002,32160.825871530003,53262.65983008 2026-04-06,23:57:52.000,96,11150536,5684,0,1775519871,13169.863566289998,31699.840966050004,53262.63886872 2026-04-06,23:57:53.000,96,11150454,6084,0,1775519872,13169.890511529993,28933.889238389995,53262.70873992 2026-04-06,23:57:55.000,96,11150576,5845,0,1775519874,13169.984819869998,33082.767485970006,53262.6668172 2026-04-06,23:57:56.000,96,11150502,5765,0,1775519875,13169.984819869998,28933.81874709,53262.70873992 2026-04-06,23:57:57.000,96,11150467,6845,0,1775519876,13170.011765109994,31238.75737275,53262.71572704 2026-04-06,23:57:58.000,96,11150519,6205,0,1775519877,13170.058919279989,25706.896212210006,53262.67380432001 2026-04-06,23:57:59.000,96,11150532,5725,0,1775519878,13170.15996392999,28933.83989448,53262.65983008 2026-04-06,23:58:00.000,96,11150453,6565,0,1775519879,13170.18690917,31699.840966050004,53262.64585584 2026-04-06,23:58:01.000,96,11150546,5525,0,1775519880,13170.26100857999,27550.948620209994,53262.65983008 2026-04-06,23:58:02.000,96,11150500,5365,0,1775519881,13170.294690129995,28933.889238389995,53262.71572704 2026-04-06,23:58:03.000,96,11150479,6205,0,1775519882,13170.34184429999,31238.877207960002,53262.750662640006 2026-04-06,23:58:04.000,96,11150481,6645,0,1775519883,13170.42941633,29855.992982819997,53262.71572704 2026-04-06,23:58:06.000,96,11150540,6124,0,1775519885,13170.537197289996,28012.095655679994,53262.79258536001 2026-04-06,23:58:07.000,96,11150446,5765,0,1775519886,13170.59108777,31700.03129256,53262.75764976 2026-04-06,23:58:08.000,96,11150449,5765,0,1775519887,13170.638241939996,31700.094734729995,53262.81354672 2026-04-06,23:58:09.000,96,11150508,5645,0,1775519888,13170.692132420001,28012.300080450004,53262.91136640001 2026-04-06,23:58:10.000,96,11150527,6885,0,1775519889,13170.759495519997,32622.268970460005,53262.93931488001 2026-04-06,23:58:11.000,96,11150482,5765,0,1775519890,13170.840331239997,27090.457153829993,53262.918353520006 2026-04-06,23:58:12.000,96,11150493,6205,0,1775519891,13170.806649689992,24324.66050703,53262.946302000004 2026-04-06,23:58:13.000,96,11150521,5645,0,1775519892,13170.840331239997,27090.647480340005,53262.99521184 2026-04-06,23:58:14.000,96,11150456,5725,0,1775519893,13170.921166959997,32622.593230440005,53262.96027624001 2026-04-06,23:58:15.000,96,11150332,6165,0,1775519894,13170.934639580002,31239.69490704,53262.95328912 2026-04-06,23:58:17.000,96,11150402,5485,0,1775519896,13170.948112199992,35849.87527095,53263.09303152 2026-04-06,23:58:18.000,96,11150353,6045,0,1775519897,13170.948112199992,23403.078398219994,53263.0511088 2026-04-06,23:58:19.000,96,11150518,5965,0,1775519898,13170.968321129993,28935.073492230003,53263.12796712001 2026-04-06,23:58:20.000,96,11150502,5725,0,1775519899,13170.941375889997,28935.080541360003,53263.15591560001 2026-04-06,23:58:21.000,96,11150480,6124,0,1775519900,13170.948112199992,31701.067514669994,53263.183864080005 2026-04-06,23:58:22.000,96,11150546,5684,0,1775519901,13170.948112199992,28013.202369089995,53263.23976104 2026-04-06,23:58:23.000,96,11150535,6725,0,1775519902,13170.934639580002,26630.233554389997,53263.15591560001 2026-04-06,23:58:24.000,96,11150469,6245,0,1775519903,13170.975057440002,26169.255698039997,53263.1908512 2026-04-06,23:58:25.000,96,11150519,6405,0,1775519904,13170.927903269992,30779.175244140002,53263.21879968 2026-04-06,23:58:26.000,96,11150474,5884,0,1775519905,13170.921166959997,28013.15302518,53263.21181256 2026-04-06,23:58:28.000,96,11150448,6205,0,1775519907,13170.907694339992,29857.156089270007,53263.183864080005 2026-04-06,23:58:29.000,96,11150423,6805,0,1775519908,13170.900958029997,28935.11578701,53263.1908512 2026-04-06,23:58:30.000,96,11150469,6084,0,1775519909,13170.921166959997,29396.157085529994,53263.14892848 2026-04-06,23:58:31.000,96,11150451,6324,0,1775519910,13170.907694339992,34928.06758998,53263.21181256 2026-04-06,23:58:32.000,96,11150446,5684,0,1775519911,13170.927903269992,28474.194323699994,53263.2607224 2026-04-06,23:58:33.000,96,11150465,5725,0,1775519912,13170.914430650002,33084.08567328,53263.19783832 2026-04-06,23:58:34.000,96,11150394,5925,0,1775519913,13170.914430650002,26169.164059350005,53263.1908512 2026-04-06,23:58:35.000,96,11150448,5925,0,1775519914,13170.907694339992,30779.111801969993,53263.21181256 2026-04-06,23:58:36.000,96,11150500,5884,0,1775519915,13170.887485409992,29857.113794489997,53263.16290272 2026-04-06,23:58:37.000,96,11150401,6245,0,1775519916,13170.921166959997,27552.097628400006,53263.20482544001 2026-04-06,23:58:39.000,96,11150259,6405,0,1775519918,13170.934639580002,26169.0583224,53263.183864080005 2026-04-06,23:58:40.000,96,11150355,6245,0,1775519919,13170.968321129993,33544.89435051,53263.16988984 2026-04-06,23:58:41.000,96,11150459,6165,0,1775519920,13170.995266370002,27551.956645800004,53263.22578680001 2026-04-06,23:58:42.000,96,11150394,6045,0,1775519921,13171.089574709993,22941.987755790004,53263.1908512 2026-04-06,23:58:43.000,96,11150390,5805,0,1775519922,13171.089574709993,28934.847920069995,53263.17687696001 2026-04-06,23:58:44.000,96,11150455,6284,0,1775519923,13171.183883049998,30778.843935030003,53263.20482544001 2026-04-06,23:58:45.000,96,11150444,6045,0,1775519924,13171.237773529989,31700.820795120002,53263.1908512 2026-04-06,23:58:46.000,96,11150456,5565,0,1775519925,13171.291664009994,33544.830908339994,53263.1908512 2026-04-06,23:58:47.000,96,11150465,5925,0,1775519926,13171.352290799994,29395.875120330005,53263.21181256 2026-04-06,23:58:48.000,96,11150446,5765,0,1775519927,13171.40618128,33083.82485547,53263.29565800001 2026-04-06,23:58:50.000,96,11150379,6205,0,1775519929,13171.513962239995,26169.001929360005,53263.21181256 2026-04-06,23:58:51.000,96,11150463,6084,0,1775519930,13171.54090747999,25708.05931866,53263.302645120006 2026-04-06,23:58:52.000,96,11150441,6245,0,1775519931,13171.50048961999,29856.92346798,53263.30963224 2026-04-06,23:58:53.000,96,11150400,6045,0,1775519932,13171.54764379,32622.861097379995,53263.281683760004 2026-04-06,23:58:54.000,96,11150409,6205,0,1775519933,13171.594797959995,31239.885233549998,53263.38649056 2026-04-06,23:58:55.000,96,11150400,5765,0,1775519934,13171.655424749995,29856.90936972,53263.3655292 2026-04-06,23:58:56.000,96,11150436,5565,0,1775519935,13171.68236998999,32161.869142769996,53263.33758072 2026-04-06,23:58:57.000,96,11150471,6205,0,1775519936,13171.716051539996,28473.912358500005,53263.42142616001 2026-04-06,23:58:58.000,96,11150446,6005,0,1775519937,13171.72952416,23403.02200518,53263.38649056 2026-04-06,23:58:59.000,96,11150452,5884,0,1775519938,13171.796887259996,27091.02108423,53263.38649056